Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-25,00:00:00.000,299,11024895,13245,0,1729814399,13004.520837340002,62.541925229998014,53466.54399168 2024-10-25,00:00:02.000,299,11024947,12925,0,1729814401,13004.514101029992,62.47848306000378,53466.60687576001 2024-10-25,00:00:03.000,299,11024883,13005,0,1729814402,13004.547782579997,62.42209002000163,53466.60687576001 2024-10-25,00:00:04.000,299,11024881,13285,0,1729814403,13004.581464130002,62.33750046000205,53466.59988864 2024-10-25,00:00:05.000,299,11024912,13045,0,1729814404,13004.615145679993,62.27405829000054,53466.60687576001 2024-10-25,00:00:06.000,299,11024918,13285,0,1729814405,13004.608409369997,62.26700916000118,53466.62783712001 2024-10-25,00:00:07.000,299,11024951,13085,0,1729814406,13004.628618299997,62.21061611999903,53466.585914400006 2024-10-25,00:00:08.000,299,11024922,13165,0,1729814407,13004.655563539993,62.1471739500048,53466.62783712001 2024-10-25,00:00:09.000,299,11024951,13085,0,1729814408,13004.662299850002,62.11192830000073,53466.59290152 2024-10-25,00:00:10.000,299,11024907,13005,0,1729814409,13004.655563539993,62.06963352000457,53466.65578560001 2024-10-25,00:00:11.000,299,11024895,13005,0,1729814410,13004.716190329993,62.0343878700005,53466.70469544001 2024-10-25,00:00:12.000,299,11024905,13005,0,1729814411,13004.729662949998,61.97799482999835,53466.64181136 2024-10-25,00:00:13.000,299,11024954,13285,0,1729814412,13004.729662949998,61.942749180001556,53466.65578560001 2024-10-25,00:00:14.000,299,11024946,13125,0,1729814413,13004.743135569988,61.92865092000284,53466.62783712001 2024-10-25,00:00:15.000,299,11024947,12805,0,1729814414,13004.722926639988,61.92160179000348,53466.62783712001 2024-10-25,00:00:16.000,299,11024900,12925,0,1729814415,13004.756608189993,61.893405269998766,53466.70469544001 2024-10-25,00:00:17.000,299,11024907,13165,0,1729814416,13004.722926639988,61.85111049000261,53466.66277272 2024-10-25,00:00:18.000,299,11024918,12885,0,1729814417,13004.763344499988,61.80881570999918,53466.65578560001 2024-10-25,00:00:19.000,299,11024937,13165,0,1729814418,13004.729662949998,61.7876683200011,53466.62085 2024-10-25,00:00:20.000,299,11024900,13045,0,1729814419,13004.763344499988,61.75242267000431,53466.634824240005 2024-10-25,00:00:21.000,299,11024867,13005,0,1729814420,13004.743135569988,61.75242267000431,53466.697708319996 2024-10-25,00:00:22.000,299,11024909,13165,0,1729814421,13004.736399259993,61.717177020000236,53466.64879848 2024-10-25,00:00:23.000,299,11024901,13085,0,1729814422,13004.749871879998,61.6889805000028,53466.66975984 2024-10-25,00:00:24.000,299,11024916,12845,0,1729814423,13004.810498669998,61.6889805000028,53466.64879848 2024-10-25,00:00:25.000,299,11024912,12965,0,1729814424,13004.736399259993,61.63963659000001,53466.64879848 2024-10-25,00:00:26.000,299,11024869,13085,0,1729814425,13004.797026049993,61.63258746000065,53466.71866968 2024-10-25,00:00:27.000,299,11024895,13205,0,1729814426,13004.756608189993,61.63258746000065,53466.683734080005 2024-10-25,00:00:28.000,299,11024882,13125,0,1729814427,13004.756608189993,61.62553833000129,53466.67674696001 2024-10-25,00:00:29.000,299,11024891,12965,0,1729814428,13004.722926639988,61.61848920000193,53466.683734080005 2024-10-25,00:00:30.000,299,11024896,12725,0,1729814429,13004.736399259993,61.56209615999978,53466.6907212 2024-10-25,00:00:31.000,299,11024915,13165,0,1729814430,13004.729662949998,61.58324354999786,53466.66277272 2024-10-25,00:00:32.000,299,11024847,12845,0,1729814431,13004.749871879998,61.540948770001705,53466.67674696001 2024-10-25,00:00:33.000,299,11024891,13165,0,1729814432,13004.709454019998,61.51275225000427,53466.66277272 2024-10-25,00:00:34.000,299,11024919,13125,0,1729814433,13004.749871879998,61.498653989998274,53466.61386288 2024-10-25,00:00:35.000,299,11024898,13005,0,1729814434,13004.817234979993,61.44931008000276,53466.6907212 2024-10-25,00:00:36.000,299,11024879,12965,0,1729814435,13004.837443909993,61.42111355999805,53466.634824240005 2024-10-25,00:00:37.000,299,11024893,13205,0,1729814436,13004.803762359988,61.38586791000125,53466.683734080005 2024-10-25,00:00:38.000,299,11024926,12805,0,1729814437,13004.837443909993,61.34357312999782,53466.66277272 2024-10-25,00:00:39.000,299,11024903,12925,0,1729814438,13004.857652839994,61.35062226000446,53466.64181136 2024-10-25,00:00:40.000,299,11024852,12965,0,1729814439,13004.844180219989,61.28013096000359,53466.634824240005 2024-10-25,00:00:41.000,299,11024906,12885,0,1729814440,13004.864389149989,61.20259053000336,53466.64879848 2024-10-25,00:00:42.000,299,11024914,13085,0,1729814441,13004.931752249999,61.20963966000272,53466.6907212 2024-10-25,00:00:43.000,299,11024834,13005,0,1729814442,13004.904807009989,61.188492270004645,53466.64879848 2024-10-25,00:00:44.000,299,11024899,13085,0,1729814443,13004.951961179999,61.146197490001214,53466.66975984 2024-10-25,00:00:45.000,299,11024843,13005,0,1729814444,13004.945224869989,61.10390270999778,53466.697708319996 2024-10-25,00:00:46.000,299,11024893,12925,0,1729814445,13004.992379039999,61.089804449999065,53466.66975984 2024-10-25,00:00:47.000,299,11024893,13205,0,1729814446,13005.032796899999,61.06160793000163,53466.697708319996 2024-10-25,00:00:48.000,299,11024906,13085,0,1729814447,13005.032796899999,60.99111663000076,53466.71866968 2024-10-25,00:00:49.000,299,11024882,13445,0,1729814448,13005.059742139994,60.96996924000268,53466.6907212 2024-10-25,00:00:50.000,299,11024890,13205,0,1729814449,13005.06647844999,60.89242881000246,53466.67674696001 2024-10-25,00:00:51.000,299,11024856,13285,0,1729814450,13005.05300583,60.87128142000438,53466.70469544001 2024-10-25,00:00:52.000,299,11024895,13085,0,1729814451,13005.07321476,60.864232289997744,53466.70469544001 2024-10-25,00:00:53.000,299,11024888,12925,0,1729814452,13005.06647844999,60.80783925000287,53466.66975984 2024-10-25,00:00:54.000,299,11024877,13165,0,1729814453,13005.07321476,60.82193751000159,53466.73963104 2024-10-25,00:00:55.000,299,11024861,12925,0,1729814454,13005.08668737999,60.7725935999988,53466.6907212 2024-10-25,00:00:56.000,299,11024934,12925,0,1729814455,13005.100159999995,60.75849534000008,53466.72565680001 2024-10-25,00:00:57.000,299,11024873,13085,0,1729814456,13005.07321476,60.76554446999944,53466.74661816001 2024-10-25,00:00:58.000,299,11024879,13165,0,1729814457,13005.09342369,60.75849534000008,53466.76757952 2024-10-25,00:00:59.000,299,11024909,12765,0,1729814458,13005.120368929995,60.737347950002004,53466.71168256 2024-10-25,00:01:00.000,299,11024900,13005,0,1729814459,13005.140577859995,60.70210229999793,53466.66975984 2024-10-25,00:01:01.000,299,11024930,13005,0,1729814460,13005.16752309999,60.69505316999857,53466.71168256 2024-10-25,00:01:02.000,299,11024921,12925,0,1729814461,13005.14731416999,60.70915143000457,53466.67674696001 2024-10-25,00:01:03.000,299,11024849,12805,0,1729814462,13005.120368929995,60.69505316999857,53466.71866968 2024-10-25,00:01:04.000,299,11024902,12925,0,1729814463,13005.16752309999,60.673905780000496,53466.66277272 2024-10-25,00:01:05.000,299,11024873,13485,0,1729814464,13005.180995719995,60.70210229999793,53466.6907212 2024-10-25,00:01:06.000,299,11024910,13045,0,1729814465,13005.160786789995,60.66685665000114,53466.71168256 2024-10-25,00:01:07.000,299,11024915,13045,0,1729814466,13005.221413579995,60.70915143000457,53466.72565680001 2024-10-25,00:01:08.000,299,11024931,13285,0,1729814467,13005.2348862,60.75144621000072,53466.71168256 2024-10-25,00:01:09.000,299,11024878,13125,0,1729814468,13005.19446834,60.75144621000072,53466.64879848 2024-10-25,00:01:10.000,299,11024913,13205,0,1729814469,13005.17425941,60.786691860004794,53466.634824240005 2024-10-25,00:01:11.000,299,11024904,13125,0,1729814470,13005.20794095999,60.81488838000223,53466.62783712001 2024-10-25,00:01:12.000,299,11024903,12965,0,1729814471,13005.180995719995,60.857183159998385,53466.66277272 2024-10-25,00:01:13.000,299,11024912,13005,0,1729814472,13005.13384155,60.850134029999026,53466.62783712001 2024-10-25,00:01:14.000,299,11024873,12805,0,1729814473,13005.17425941,60.857183159998385,53466.64879848 2024-10-25,00:01:15.000,299,11024931,12805,0,1729814474,13005.15405048,60.906527070001175,53466.634824240005 2024-10-25,00:01:16.000,299,11024920,13005,0,1729814475,13005.14731416999,60.92767445999925,53466.634824240005 2024-10-25,00:01:17.000,299,11024942,13245,0,1729814476,13005.11363262,60.9840675000014,53466.59290152 2024-10-25,00:01:18.000,299,11024935,13125,0,1729814477,13005.100159999995,60.96996924000268,53466.62783712001 2024-10-25,00:01:19.000,299,11024890,13125,0,1729814478,13005.07321476,61.03341141000419,53466.585914400006 2024-10-25,00:01:20.000,299,11024846,12845,0,1729814479,13005.059742139994,61.03341141000419,53466.564953040004 2024-10-25,00:01:21.000,299,11024933,12765,0,1729814480,13005.07321476,61.02636228000483,53466.564953040004 2024-10-25,00:01:22.000,299,11024925,12765,0,1729814481,13005.039533209994,61.04046054000355,53466.54399168 2024-10-25,00:01:23.000,299,11024906,13165,0,1729814482,13005.00585165999,61.01226401999884,53466.446172 2024-10-25,00:01:24.000,299,11024933,12845,0,1729814483,13005.00585165999,61.04046054000355,53466.516043200005 2024-10-25,00:01:25.000,299,11024877,13125,0,1729814484,13004.958697489994,61.06160793000163,53466.52303032 2024-10-25,00:01:26.000,299,11024903,12925,0,1729814485,13004.918279629994,61.05455880000227,53466.5509788 2024-10-25,00:01:27.000,299,11024944,12885,0,1729814486,13004.958697489994,61.0193131499982,53466.467133360005 2024-10-25,00:01:28.000,299,11024925,13325,0,1729814487,13004.931752249999,61.01226401999884,53466.52303032 2024-10-25,00:01:29.000,299,11024941,13045,0,1729814488,13004.911543319999,61.075706190000346,53466.42521064 2024-10-25,00:01:30.000,299,11024958,13125,0,1729814489,13004.925015939989,61.04750967000291,53466.43219776 2024-10-25,00:01:31.000,299,11024916,13125,0,1729814490,13004.925015939989,61.02636228000483,53466.418223520006 2024-10-25,00:01:32.000,299,11024962,13285,0,1729814491,13004.871125459998,61.04046054000355,53466.418223520006 2024-10-25,00:01:33.000,299,11024937,12925,0,1729814492,13004.823971289989,61.00521488999948,53466.418223520006 2024-10-25,00:01:34.000,299,11024940,12965,0,1729814493,13004.797026049993,60.97701837000204,53466.40424928 2024-10-25,00:01:35.000,299,11024929,12925,0,1729814494,13004.810498669998,60.97701837000204,53466.38328792 2024-10-25,00:01:36.000,299,11024883,12925,0,1729814495,13004.770080809998,61.00521488999948,53466.397262160004 2024-10-25,00:01:37.000,299,11024950,12965,0,1729814496,13004.776817119993,60.99111663000076,53466.362326559996 2024-10-25,00:01:38.000,299,11024983,13085,0,1729814497,13004.695981399993,60.96996924000268,53466.3763008 2024-10-25,00:01:39.000,299,11024919,12925,0,1729814498,13004.716190329993,60.94177271999797,53466.348352320005 2024-10-25,00:01:40.000,299,11024963,13085,0,1729814499,13004.695981399993,60.93472358999861,53466.32739096 2024-10-25,00:01:41.000,299,11024943,13125,0,1729814500,13004.695981399993,60.93472358999861,53466.32739096 2024-10-25,00:01:42.000,299,11024884,13085,0,1729814501,13004.621881990002,60.913576200000534,53466.29245536001 2024-10-25,00:01:43.000,299,11024941,13085,0,1729814502,13004.621881990002,60.94177271999797,53466.26450688 2024-10-25,00:01:44.000,299,11024912,13045,0,1729814503,13004.574727819992,60.899477940001816,53466.26450688 2024-10-25,00:01:45.000,299,11024945,13285,0,1729814504,13004.547782579997,60.906527070001175,53466.32040384001 2024-10-25,00:01:46.000,299,11024937,13125,0,1729814505,13004.507364719997,60.8853796800031,53466.25751976 2024-10-25,00:01:47.000,299,11024930,12965,0,1729814506,13004.527573649997,60.94177271999797,53466.33437808 2024-10-25,00:01:48.000,299,11024894,13085,0,1729814507,13004.480419480002,60.92062532999989,53466.24354552001 2024-10-25,00:01:49.000,299,11024954,12925,0,1729814508,13004.426528999997,60.955870980003965,53466.250532640006 2024-10-25,00:01:50.000,299,11024913,13085,0,1729814509,13004.392847449992,60.962920110003324,53466.26450688 2024-10-25,00:01:51.000,299,11024899,13245,0,1729814510,13004.406320069997,60.955870980003965,53466.26450688 2024-10-25,00:01:52.000,299,11024908,12925,0,1729814511,13004.359165900001,60.96996924000268,53466.250532640006 2024-10-25,00:01:53.000,299,11024867,13165,0,1729814512,13004.305275419996,60.962920110003324,53466.26450688 2024-10-25,00:01:54.000,299,11024890,12845,0,1729814513,13004.23791232,60.962920110003324,53466.194635679996 2024-10-25,00:01:55.000,299,11024893,13285,0,1729814514,13004.204230769996,60.97701837000204,53466.194635679996 2024-10-25,00:01:56.000,299,11024951,13285,0,1729814515,13004.19075814999,60.97701837000204,53466.20860992 2024-10-25,00:01:57.000,299,11024865,13125,0,1729814516,13004.15034028999,61.03341141000419,53466.14572584 2024-10-25,00:01:58.000,299,11024948,13005,0,1729814517,13004.13686767,61.02636228000483,53466.10380312001 2024-10-25,00:01:59.000,299,11024933,13285,0,1729814518,13004.10992242999,60.99111663000076,53466.180661440005 2024-10-25,00:02:00.000,299,11024954,13165,0,1729814519,13004.082977189995,61.0193131499982,53466.12476448001 2024-10-25,00:02:01.000,299,11024888,13165,0,1729814520,13003.98866884999,61.03341141000419,53466.05489328001 2024-10-25,00:02:02.000,299,11024913,13125,0,1729814521,13003.98866884999,61.05455880000227,53466.082841760006 2024-10-25,00:02:03.000,299,11024888,13125,0,1729814522,13003.98866884999,61.06865706000099,53466.061880400004 2024-10-25,00:02:04.000,299,11024910,12765,0,1729814523,13003.92804205999,61.082755319999706,53466.03393192001 2024-10-25,00:02:05.000,299,11024904,13365,0,1729814524,13003.87415158,61.10390270999778,53466.026944799996 2024-10-25,00:02:06.000,299,11024920,12965,0,1729814525,13003.880887889994,61.075706190000346,53465.9920092 2024-10-25,00:02:07.000,299,11024924,13165,0,1729814526,13003.860678959994,61.082755319999706,53466.00598344001 2024-10-25,00:02:08.000,299,11024917,12925,0,1729814527,13003.85394265,61.089804449999065,53465.97803496 2024-10-25,00:02:09.000,299,11024935,13125,0,1729814528,13003.813524789999,61.089804449999065,53465.964060720005 2024-10-25,00:02:10.000,299,11024916,13165,0,1729814529,13003.773106929999,61.089804449999065,53465.93611224001 2024-10-25,00:02:11.000,299,11024895,13045,0,1729814530,13003.732689069999,61.096853579998424,53465.95008648 2024-10-25,00:02:12.000,299,11024938,13005,0,1729814531,13003.739425379994,61.089804449999065,53465.87322816 2024-10-25,00:02:13.000,299,11024914,13085,0,1729814532,13003.732689069999,61.06160793000163,53465.88021528 2024-10-25,00:02:14.000,299,11024947,13085,0,1729814533,13003.725952759989,61.05455880000227,53465.81034408 2024-10-25,00:02:15.000,299,11024875,12965,0,1729814534,13003.699007519994,61.04750967000291,53465.796369840005 2024-10-25,00:02:16.000,299,11024891,13005,0,1729814535,13003.651853349998,61.00521488999948,53465.76842136001 2024-10-25,00:02:17.000,299,11024910,12885,0,1729814536,13003.631644419998,61.0193131499982,53465.76143424 2024-10-25,00:02:18.000,299,11024911,13045,0,1729814537,13003.645117039989,61.04046054000355,53465.796369840005 2024-10-25,00:02:19.000,299,11024914,13165,0,1729814538,13003.611435489998,61.02636228000483,53465.796369840005 2024-10-25,00:02:20.000,299,11024949,13045,0,1729814539,13003.584490249988,61.03341141000419,53465.747460000006 2024-10-25,00:02:21.000,299,11024929,13085,0,1729814540,13003.577753939993,61.03341141000419,53465.7125244 2024-10-25,00:02:22.000,299,11024882,13125,0,1729814541,13003.591226559998,61.04046054000355,53465.7125244 2024-10-25,00:02:23.000,299,11024914,12885,0,1729814542,13003.530599769998,61.04750967000291,53465.691563039996 2024-10-25,00:02:24.000,299,11024892,13005,0,1729814543,13003.544072389988,61.04750967000291,53465.628678960005 2024-10-25,00:02:25.000,299,11024913,12925,0,1729814544,13003.496918219993,61.096853579998424,53465.6077176 2024-10-25,00:02:26.000,299,11024909,12845,0,1729814545,13003.503654529988,61.04750967000291,53465.63566608 2024-10-25,00:02:27.000,299,11024913,13085,0,1729814546,13003.476709289993,61.06160793000163,53465.6426532 2024-10-25,00:02:28.000,299,11024928,13085,0,1729814547,13003.517127149993,61.04750967000291,53465.59374336 2024-10-25,00:02:29.000,299,11024924,12725,0,1729814548,13003.510390839998,61.06865706000099,53465.63566608 2024-10-25,00:02:30.000,299,11024903,12965,0,1729814549,13003.483445600003,61.02636228000483,53465.58675624 2024-10-25,00:02:31.000,299,11024904,12925,0,1729814550,13003.456500359993,61.04046054000355,53465.579769120006 2024-10-25,00:02:32.000,299,11024912,13245,0,1729814551,13003.463236670003,61.04750967000291,53465.57278200001 2024-10-25,00:02:33.000,299,11024892,12725,0,1729814552,13003.490181909998,61.096853579998424,53465.558807760004 2024-10-25,00:02:34.000,299,11024899,13125,0,1729814553,13003.490181909998,61.06865706000099,53465.558807760004 2024-10-25,00:02:35.000,299,11024897,13125,0,1729814554,13003.517127149993,61.05455880000227,53465.55182064001 2024-10-25,00:02:36.000,299,11024916,12925,0,1729814555,13003.523863459988,61.04046054000355,53465.60073048001 2024-10-25,00:02:37.000,299,11024913,12925,0,1729814556,13003.503654529988,61.03341141000419,53465.61470472 2024-10-25,00:02:38.000,299,11024897,13085,0,1729814557,13003.476709289993,61.04750967000291,53465.54483352 2024-10-25,00:02:39.000,299,11024907,13085,0,1729814558,13003.469972979998,61.05455880000227,53465.54483352 2024-10-25,00:02:40.000,299,11024943,12965,0,1729814559,13003.456500359993,61.089804449999065,53465.523872159996 2024-10-25,00:02:41.000,299,11024911,12965,0,1729814560,13003.456500359993,61.06865706000099,53465.509897920005 2024-10-25,00:02:42.000,299,11024981,13125,0,1729814561,13003.469972979998,61.082755319999706,53465.509897920005 2024-10-25,00:02:43.000,299,11024929,12845,0,1729814562,13003.469972979998,61.04046054000355,53465.5378464 2024-10-25,00:02:44.000,299,11024931,13125,0,1729814563,13003.456500359993,61.04750967000291,53465.49592368 2024-10-25,00:02:45.000,299,11024918,13125,0,1729814564,13003.463236670003,61.04046054000355,53465.53085928001 2024-10-25,00:02:46.000,299,11024916,13165,0,1729814565,13003.416082499993,61.0193131499982,53465.50291080001 2024-10-25,00:02:47.000,299,11024929,13125,0,1729814566,13003.409346189997,60.948821850004606,53465.45400096001 2024-10-25,00:02:48.000,299,11024960,13005,0,1729814567,13003.402609880002,60.9840675000014,53465.43303960001 2024-10-25,00:02:49.000,299,11024900,12805,0,1729814568,13003.443027740002,60.962920110003324,53465.44002672 2024-10-25,00:02:50.000,299,11024921,12925,0,1729814569,13003.409346189997,60.955870980003965,53465.460988080005 2024-10-25,00:02:51.000,299,11024939,13285,0,1729814570,13003.375664639992,60.955870980003965,53465.43303960001 2024-10-25,00:02:52.000,299,11024948,12965,0,1729814571,13003.389137259997,60.92062532999989,53465.42605248 2024-10-25,00:02:53.000,299,11024938,13005,0,1729814572,13003.362192020002,60.906527070001175,53465.4679752 2024-10-25,00:02:54.000,299,11024934,13085,0,1729814573,13003.368928329997,60.906527070001175,53465.391116880004 2024-10-25,00:02:55.000,299,11024883,13125,0,1729814574,13003.416082499993,60.8853796800031,53465.38412976001 2024-10-25,00:02:56.000,299,11024881,12725,0,1729814575,13003.382400950002,60.850134029999026,53465.398104 2024-10-25,00:02:57.000,299,11024914,12925,0,1729814576,13003.395873569993,60.82898664000095,53465.40509112001 2024-10-25,00:02:58.000,299,11024923,13045,0,1729814577,13003.402609880002,60.7725935999988,53465.38412976001 2024-10-25,00:02:59.000,299,11024910,13125,0,1729814578,13003.355455709992,60.75849534000008,53465.31425856001 2024-10-25,00:03:00.000,299,11024909,13085,0,1729814579,13003.308301539997,60.75144621000072,53465.356181279996 2024-10-25,00:03:01.000,299,11024922,13125,0,1729814580,13003.335246779992,60.730298820002645,53465.33521992001 2024-10-25,00:03:02.000,299,11024892,12965,0,1729814581,13003.321774160002,60.75144621000072,53465.356181279996 2024-10-25,00:03:03.000,299,11024957,12885,0,1729814582,13003.301565230002,60.730298820002645,53465.34919416 2024-10-25,00:03:04.000,299,11024929,13005,0,1729814583,13003.321774160002,60.74439708000136,53465.2583616 2024-10-25,00:03:05.000,299,11024901,13005,0,1729814584,13003.288092609997,60.737347950002004,53465.26534872001 2024-10-25,00:03:06.000,299,11024877,13085,0,1729814585,13003.261147370002,60.737347950002004,53465.2583616 2024-10-25,00:03:07.000,299,11024919,13005,0,1729814586,13003.294828919992,60.730298820002645,53465.20945176 2024-10-25,00:03:08.000,299,11024885,12805,0,1729814587,13003.321774160002,60.70915143000457,53465.23740024001 2024-10-25,00:03:09.000,299,11024871,13525,0,1729814588,13003.335246779992,60.680954909999855,53465.18150328 2024-10-25,00:03:10.000,299,11024915,13245,0,1729814589,13003.315037849992,60.77964272999816,53465.342207040005 2024-10-25,00:03:11.000,299,11024897,13165,0,1729814590,13003.301565230002,60.81488838000223,53465.34919416 2024-10-25,00:03:12.000,299,11024917,12965,0,1729814591,13003.308301539997,60.80783925000287,53465.32124568 2024-10-25,00:03:13.000,299,11024932,13125,0,1729814592,13003.362192020002,60.81488838000223,53465.398104 2024-10-25,00:03:14.000,299,11024948,13125,0,1729814593,13003.362192020002,60.786691860004794,53465.356181279996 2024-10-25,00:03:15.000,299,11024911,13165,0,1729814594,13003.429555119998,60.77964272999816,53465.356181279996 2024-10-25,00:03:16.000,299,11024925,13005,0,1729814595,13003.429555119998,60.786691860004794,53465.31425856001 2024-10-25,00:03:17.000,299,11024916,13285,0,1729814596,13003.436291429993,60.786691860004794,53465.27932296 2024-10-25,00:03:18.000,299,11024821,13045,0,1729814597,13003.443027740002,60.75849534000008,53465.391116880004 2024-10-25,00:03:19.000,299,11024902,12925,0,1729814598,13003.469972979998,60.737347950002004,53465.30028432 2024-10-25,00:03:20.000,299,11024915,13205,0,1729814599,13003.510390839998,60.737347950002004,53465.26534872001 2024-10-25,00:03:21.000,299,11024915,12885,0,1729814600,13003.503654529988,60.71620056000393,53465.30727144 2024-10-25,00:03:22.000,299,11024888,13165,0,1729814601,13003.537336079993,60.74439708000136,53465.27233584 2024-10-25,00:03:23.000,299,11024922,13285,0,1729814602,13003.557545009993,60.737347950002004,53465.27233584 2024-10-25,00:03:24.000,299,11024850,12925,0,1729814603,13003.597962869993,60.70915143000457,53465.31425856001 2024-10-25,00:03:25.000,299,11024866,13045,0,1729814604,13003.611435489998,60.70915143000457,53465.32124568 2024-10-25,00:03:26.000,299,11024889,12765,0,1729814605,13003.611435489998,60.673905780000496,53465.342207040005 2024-10-25,00:03:27.000,299,11024955,13005,0,1729814606,13003.624908109989,60.70210229999793,53465.2583616 2024-10-25,00:03:28.000,299,11024960,13045,0,1729814607,13003.631644419998,60.688004039999214,53465.28631008001 2024-10-25,00:03:29.000,299,11024929,13125,0,1729814608,13003.699007519994,60.65980752000178,53465.3282328 2024-10-25,00:03:30.000,299,11024913,13205,0,1729814609,13003.719216449994,60.63161100000434,53465.3282328 2024-10-25,00:03:31.000,299,11024917,12885,0,1729814610,13003.739425379994,60.6386601300037,53465.36316840001 2024-10-25,00:03:32.000,299,11024909,13085,0,1729814611,13003.719216449994,60.64570926000306,53465.293297200005 2024-10-25,00:03:33.000,299,11024958,12965,0,1729814612,13003.732689069999,60.65980752000178,53465.31425856001 2024-10-25,00:03:34.000,299,11024928,12765,0,1729814613,13003.752897999999,60.624561869997706,53465.30028432 2024-10-25,00:03:35.000,299,11024933,13005,0,1729814614,13003.793315859999,60.64570926000306,53465.3282328 2024-10-25,00:03:36.000,299,11024919,12885,0,1729814615,13003.78657954999,60.60341447999963,53465.28631008001 2024-10-25,00:03:37.000,299,11024990,12845,0,1729814616,13003.813524789999,60.60341447999963,53465.293297200005 2024-10-25,00:03:38.000,299,11024921,12925,0,1729814617,13003.820261099994,60.58226709000155,53465.30727144 2024-10-25,00:03:39.000,299,11024898,13085,0,1729814618,13003.84720633999,60.61751273999835,53465.293297200005 2024-10-25,00:03:40.000,299,11024909,13205,0,1729814619,13003.84720633999,60.58931622000091,53465.27932296 2024-10-25,00:03:41.000,299,11024923,13045,0,1729814620,13003.84720633999,60.547021440004755,53465.32124568 2024-10-25,00:03:42.000,299,11024923,12925,0,1729814621,13003.87415158,60.554070570004114,53465.32124568 2024-10-25,00:03:43.000,299,11024895,13125,0,1729814622,13003.86741526999,60.56816883000283,53465.33521992001 2024-10-25,00:03:44.000,299,11024937,12845,0,1729814623,13003.880887889994,60.511775790000684,53465.244387360006 2024-10-25,00:03:45.000,299,11024915,12925,0,1729814624,13003.91456944,60.504726660001324,53465.244387360006 2024-10-25,00:03:46.000,299,11024904,12965,0,1729814625,13003.91456944,60.51882492000004,53465.2583616 2024-10-25,00:03:47.000,299,11024921,12925,0,1729814626,13003.981932539995,60.497677530001965,53465.23740024001 2024-10-25,00:03:48.000,299,11024900,12925,0,1729814627,13003.97519623,60.53997230999812,53465.27233584 2024-10-25,00:03:49.000,299,11024923,13005,0,1729814628,13003.98866884999,60.48357927000325,53465.26534872001 2024-10-25,00:03:50.000,299,11024888,13005,0,1729814629,13004.022350399995,60.511775790000684,53465.27932296 2024-10-25,00:03:51.000,299,11024905,13125,0,1729814630,13004.04929563999,60.511775790000684,53465.27932296 2024-10-25,00:03:52.000,299,11024945,13045,0,1729814631,13004.03582302,60.48357927000325,53465.2583616 2024-10-25,00:03:53.000,299,11024924,13085,0,1729814632,13004.07624088,60.46948101000453,53465.27932296 2024-10-25,00:03:54.000,299,11024958,12965,0,1729814633,13004.10992242999,60.42013710000174,53465.25137448 2024-10-25,00:03:55.000,299,11024924,12965,0,1729814634,13004.11665874,60.441284489999816,53465.223426000004 2024-10-25,00:03:56.000,299,11024918,13085,0,1729814635,13004.15034028999,60.462431879997894,53465.188490399996 2024-10-25,00:03:57.000,299,11024926,13085,0,1729814636,13004.13686767,60.46948101000453,53465.26534872001 2024-10-25,00:03:58.000,299,11024943,13085,0,1729814637,13004.11665874,60.46948101000453,53465.2583616 2024-10-25,00:03:59.000,299,11024888,13205,0,1729814638,13004.163812909996,60.497677530001965,53465.223426000004 2024-10-25,00:04:00.000,299,11024912,13045,0,1729814639,13004.19075814999,60.490628400002606,53465.30028432 2024-10-25,00:04:01.000,299,11024875,12965,0,1729814640,13004.19075814999,60.497677530001965,53465.27932296 2024-10-25,00:04:02.000,299,11024882,13405,0,1729814641,13004.204230769996,60.511775790000684,53465.26534872001 2024-10-25,00:04:03.000,299,11024909,12845,0,1729814642,13004.285066489996,60.547021440004755,53465.28631008001 2024-10-25,00:04:04.000,299,11024919,12965,0,1729814643,13004.271593869991,60.53997230999812,53465.26534872001 2024-10-25,00:04:05.000,299,11024883,12925,0,1729814644,13004.291802799991,60.561119700003474,53465.26534872001 2024-10-25,00:04:06.000,299,11024914,13285,0,1729814645,13004.318748040001,60.59636535000027,53465.25137448 2024-10-25,00:04:07.000,299,11024920,12885,0,1729814646,13004.305275419996,60.58931622000091,53465.26534872001 2024-10-25,00:04:08.000,299,11024904,12965,0,1729814647,13004.345693279996,60.59636535000027,53465.28631008001 2024-10-25,00:04:09.000,299,11024913,13045,0,1729814648,13004.352429589992,60.69505316999857,53465.31425856001 2024-10-25,00:04:10.000,299,11024939,13125,0,1729814649,13004.332220659991,60.723249690003286,53465.293297200005 2024-10-25,00:04:11.000,299,11024934,12885,0,1729814650,13004.399583760001,60.723249690003286,53465.30028432 2024-10-25,00:04:12.000,299,11024945,13085,0,1729814651,13004.413056379992,60.75144621000072,53465.33521992001 2024-10-25,00:04:13.000,299,11024949,13405,0,1729814652,13004.419792690001,60.7725935999988,53465.27932296 2024-10-25,00:04:14.000,299,11024941,13125,0,1729814653,13004.446737929997,60.77964272999816,53465.32124568 2024-10-25,00:04:15.000,299,11024899,13085,0,1729814654,13004.480419480002,60.80783925000287,53465.30727144 2024-10-25,00:04:16.000,299,11024877,12925,0,1729814655,13004.500628410002,60.864232289997744,53465.27233584 2024-10-25,00:04:17.000,299,11024928,13205,0,1729814656,13004.534309959992,60.8853796800031,53465.2583616 2024-10-25,00:04:18.000,299,11024895,13045,0,1729814657,13004.594936749992,60.913576200000534,53465.3282328 2024-10-25,00:04:19.000,299,11024895,13205,0,1729814658,13004.561255200002,60.96996924000268,53465.3282328 2024-10-25,00:04:20.000,299,11024920,13165,0,1729814659,13004.547782579997,60.9840675000014,53465.3282328 2024-10-25,00:04:21.000,299,11024919,12885,0,1729814660,13004.628618299997,61.00521488999948,53465.37015552 2024-10-25,00:04:22.000,299,11024912,12965,0,1729814661,13004.662299850002,61.06865706000099,53465.342207040005 2024-10-25,00:04:23.000,299,11024910,12805,0,1729814662,13004.642090920002,61.082755319999706,53465.34919416 2024-10-25,00:04:24.000,299,11024909,12765,0,1729814663,13004.675772469993,61.082755319999706,53465.38412976001 2024-10-25,00:04:25.000,299,11024904,13285,0,1729814664,13004.675772469993,61.11800097000378,53465.37015552 2024-10-25,00:04:26.000,299,11024972,13005,0,1729814665,13004.716190329993,61.075706190000346,53465.3282328 2024-10-25,00:04:27.000,299,11024901,13125,0,1729814666,13004.736399259993,61.10390270999778,53465.37015552 2024-10-25,00:04:28.000,299,11024915,12925,0,1729814667,13004.810498669998,61.11095184000442,53465.391116880004 2024-10-25,00:04:29.000,299,11024873,12885,0,1729814668,13004.810498669998,61.11800097000378,53465.398104 2024-10-25,00:04:30.000,299,11024985,12765,0,1729814669,13004.810498669998,61.096853579998424,53465.40509112001 2024-10-25,00:04:31.000,299,11024917,13125,0,1729814670,13004.817234979993,61.132099230002495,53465.41906536 2024-10-25,00:04:32.000,299,11024960,12885,0,1729814671,13004.830707599998,61.11095184000442,53465.41906536 2024-10-25,00:04:33.000,299,11024901,13005,0,1729814672,13004.864389149989,61.139148360001855,53465.42605248 2024-10-25,00:04:34.000,299,11024900,12805,0,1729814673,13004.898070699994,61.125050100003136,53465.42605248 2024-10-25,00:04:35.000,299,11024916,13205,0,1729814674,13004.864389149989,61.132099230002495,53465.44701384 2024-10-25,00:04:36.000,299,11024959,12965,0,1729814675,13004.898070699994,61.125050100003136,53465.44002672 2024-10-25,00:04:37.000,299,11024916,12965,0,1729814676,13004.918279629994,61.15324662000057,53465.412078240006 2024-10-25,00:04:38.000,299,11024934,12925,0,1729814677,13004.898070699994,61.089804449999065,53465.43303960001 2024-10-25,00:04:39.000,299,11024937,13005,0,1729814678,13004.884598079989,61.11095184000442,53465.43303960001 2024-10-25,00:04:40.000,299,11024911,13005,0,1729814679,13004.891334389999,61.125050100003136,53465.40509112001 2024-10-25,00:04:41.000,299,11024874,12845,0,1729814680,13004.891334389999,61.15324662000057,53465.42605248 2024-10-25,00:04:42.000,299,11024939,13005,0,1729814681,13004.898070699994,61.132099230002495,53465.49592368 2024-10-25,00:04:43.000,299,11024923,13005,0,1729814682,13004.931752249999,61.16029574999993,53465.47496232 2024-10-25,00:04:44.000,299,11024948,13125,0,1729814683,13004.904807009989,61.188492270004645,53465.460988080005 2024-10-25,00:04:45.000,299,11024914,12845,0,1729814684,13004.864389149989,61.21668879000208,53465.48194944001 2024-10-25,00:04:46.000,299,11024954,13085,0,1729814685,13004.891334389999,61.22373792000144,53465.4679752 2024-10-25,00:04:47.000,299,11024945,13005,0,1729814686,13004.891334389999,61.25193443999888,53465.460988080005 2024-10-25,00:04:48.000,299,11024883,13125,0,1729814687,13004.898070699994,61.29422922000231,53465.41906536 2024-10-25,00:04:49.000,299,11024911,12965,0,1729814688,13004.904807009989,61.28718009000295,53465.460988080005 2024-10-25,00:04:50.000,299,11024940,13005,0,1729814689,13004.891334389999,61.315376610000385,53465.48893656 2024-10-25,00:04:51.000,299,11024905,13085,0,1729814690,13004.857652839994,61.29422922000231,53465.42605248 2024-10-25,00:04:52.000,299,11024936,13125,0,1729814691,13004.844180219989,61.39291704000061,53465.47496232 2024-10-25,00:04:53.000,299,11024886,12765,0,1729814692,13004.864389149989,61.37881878000189,53465.48194944001 2024-10-25,00:04:54.000,299,11024905,13245,0,1729814693,13004.850916529998,61.38586791000125,53465.460988080005 2024-10-25,00:04:55.000,299,11024915,12965,0,1729814694,13004.837443909993,61.42111355999805,53465.41906536 2024-10-25,00:04:56.000,299,11024950,13085,0,1729814695,13004.837443909993,61.42816269000468,53465.460988080005 2024-10-25,00:04:57.000,299,11024879,13085,0,1729814696,13004.817234979993,61.42816269000468,53465.48893656 2024-10-25,00:04:58.000,299,11024911,12765,0,1729814697,13004.790289739998,61.42111355999805,53465.4679752 2024-10-25,00:04:59.000,299,11024952,13125,0,1729814698,13004.783553429988,61.4422609500034,53465.40509112001 2024-10-25,00:05:00.000,299,11024927,13085,0,1729814699,13004.763344499988,61.47045747000084,53465.42605248 2024-10-25,00:05:01.000,299,11024941,13005,0,1729814700,13004.743135569988,61.4422609500034,53465.4679752 2024-10-25,00:05:02.000,299,11024887,13085,0,1729814701,13004.743135569988,61.42111355999805,53465.45400096001 2024-10-25,00:05:03.000,299,11024930,12925,0,1729814702,13004.743135569988,61.42111355999805,53465.45400096001 2024-10-25,00:05:04.000,299,11024863,12845,0,1729814703,13004.749871879998,61.371769650002534,53465.44701384 2024-10-25,00:05:05.000,299,11024908,13125,0,1729814704,13004.716190329993,61.33652399999846,53465.48893656 2024-10-25,00:05:06.000,299,11024901,12965,0,1729814705,13004.736399259993,61.308327480001026,53465.45400096001 2024-10-25,00:05:07.000,299,11024925,12925,0,1729814706,13004.716190329993,61.27308183000423,53465.51688504 2024-10-25,00:05:08.000,299,11024962,12925,0,1729814707,13004.669036159998,61.21668879000208,53465.43303960001 2024-10-25,00:05:09.000,299,11024890,13005,0,1729814708,13004.648827229998,61.18144313999801,53465.398104 2024-10-25,00:05:10.000,299,11024935,12965,0,1729814709,13004.648827229998,61.125050100003136,53465.460988080005 2024-10-25,00:05:11.000,299,11024950,12885,0,1729814710,13004.642090920002,61.075706190000346,53465.43303960001 2024-10-25,00:05:12.000,299,11024891,12965,0,1729814711,13004.655563539993,61.02636228000483,53465.45400096001 2024-10-25,00:05:13.000,299,11024915,13045,0,1729814712,13004.642090920002,60.97701837000204,53465.40509112001 2024-10-25,00:05:14.000,299,11024925,12845,0,1729814713,13004.669036159998,60.93472358999861,53465.44701384 2024-10-25,00:05:15.000,299,11024920,13045,0,1729814714,13004.689245089998,60.87833055000374,53465.41906536 2024-10-25,00:05:16.000,299,11024954,13365,0,1729814715,13004.648827229998,60.82193751000159,53465.4679752 2024-10-25,00:05:17.000,299,11024944,13005,0,1729814716,13004.689245089998,60.77964272999816,53465.42605248 2024-10-25,00:05:18.000,299,11024923,13125,0,1729814717,13004.635354609993,60.77964272999816,53465.42605248 2024-10-25,00:05:19.000,299,11024921,13205,0,1729814718,13004.662299850002,60.680954909999855,53465.391116880004 2024-10-25,00:05:20.000,299,11024941,13085,0,1729814719,13004.709454019998,60.6386601300037,53465.42605248 2024-10-25,00:05:21.000,299,11024941,12605,0,1729814720,13004.702717710003,60.61751273999835,53465.460988080005 2024-10-25,00:05:22.000,299,11024912,13165,0,1729814721,13004.743135569988,60.58226709000155,53465.44701384 2024-10-25,00:05:23.000,299,11024927,13125,0,1729814722,13004.743135569988,60.53292317999876,53465.40509112001 2024-10-25,00:05:24.000,299,11024916,12965,0,1729814723,13004.776817119993,60.59636535000027,53465.460988080005 2024-10-25,00:05:25.000,299,11024925,12925,0,1729814724,13004.776817119993,60.547021440004755,53465.412078240006 2024-10-25,00:05:26.000,299,11024973,12965,0,1729814725,13004.810498669998,60.58931622000091,53465.398104 2024-10-25,00:05:27.000,299,11024911,13205,0,1729814726,13004.797026049993,60.60341447999963,53465.41906536 2024-10-25,00:05:28.000,299,11024927,13005,0,1729814727,13004.837443909993,60.6386601300037,53465.412078240006 2024-10-25,00:05:29.000,299,11024924,13085,0,1729814728,13004.844180219989,60.61751273999835,53465.43303960001 2024-10-25,00:05:30.000,299,11024916,12925,0,1729814729,13004.911543319999,60.61751273999835,53465.38412976001 2024-10-25,00:05:31.000,299,11024988,12885,0,1729814730,13004.938488559994,60.69505316999857,53465.41906536 2024-10-25,00:05:32.000,299,11024919,12765,0,1729814731,13004.958697489994,60.70915143000457,53465.37015552 2024-10-25,00:05:33.000,299,11024870,13125,0,1729814732,13004.972170109999,60.737347950002004,53465.41906536 2024-10-25,00:05:34.000,299,11024943,12845,0,1729814733,13005.059742139994,60.723249690003286,53465.42605248 2024-10-25,00:05:35.000,299,11024939,12925,0,1729814734,13005.10689630999,60.75849534000008,53465.45400096001 2024-10-25,00:05:36.000,299,11024881,12925,0,1729814735,13005.140577859995,60.76554446999944,53465.45400096001 2024-10-25,00:05:37.000,299,11024951,12765,0,1729814736,13005.18773202999,60.81488838000223,53465.460988080005 2024-10-25,00:05:38.000,299,11024940,13045,0,1729814737,13005.21467727,60.786691860004794,53465.460988080005 2024-10-25,00:05:39.000,299,11024903,13125,0,1729814738,13005.29551299,60.81488838000223,53465.44701384 2024-10-25,00:05:40.000,299,11024899,13205,0,1729814739,13005.30898560999,60.857183159998385,53465.44701384 2024-10-25,00:05:41.000,299,11024956,13085,0,1729814740,13005.35613978,60.857183159998385,53465.47496232 2024-10-25,00:05:42.000,299,11024900,13045,0,1729814741,13005.383085019996,60.87833055000374,53465.45400096001 2024-10-25,00:05:43.000,299,11024931,13005,0,1729814742,13005.47739336,60.864232289997744,53465.50291080001 2024-10-25,00:05:44.000,299,11024917,13125,0,1729814743,13005.551492769991,60.8853796800031,53465.49592368 2024-10-25,00:05:45.000,299,11024899,13165,0,1729814744,13005.558229080001,60.92062532999989,53465.50291080001 2024-10-25,00:05:46.000,299,11024935,13085,0,1729814745,13005.612119559992,60.87833055000374,53465.53085928001 2024-10-25,00:05:47.000,299,11024938,12965,0,1729814746,13005.672746349992,60.92062532999989,53465.523872159996 2024-10-25,00:05:48.000,299,11024928,13085,0,1729814747,13005.699691590002,60.92767445999925,53465.51688504 2024-10-25,00:05:49.000,299,11024923,12965,0,1729814748,13005.692955279992,60.913576200000534,53465.58675624 2024-10-25,00:05:50.000,299,11024909,12965,0,1729814749,13005.746845759997,60.92062532999989,53465.58675624 2024-10-25,00:05:51.000,299,11024956,12965,0,1729814750,13005.767054689997,60.906527070001175,53465.60073048001 2024-10-25,00:05:52.000,299,11024955,13165,0,1729814751,13005.807472549997,60.899477940001816,53465.6077176 2024-10-25,00:05:53.000,299,11024917,12925,0,1729814752,13005.888308269998,60.948821850004606,53465.628678960005 2024-10-25,00:05:54.000,299,11024883,12965,0,1729814753,13005.935462439993,60.94177271999797,53465.56579488 2024-10-25,00:05:55.000,299,11024916,12845,0,1729814754,13005.921989820003,60.96996924000268,53465.58675624 2024-10-25,00:05:56.000,299,11024926,12925,0,1729814755,13005.935462439993,60.97701837000204,53465.61470472 2024-10-25,00:05:57.000,299,11024897,12885,0,1729814756,13005.935462439993,60.99111663000076,53465.61470472 2024-10-25,00:05:58.000,299,11024913,12965,0,1729814757,13005.989352919998,61.02636228000483,53465.677588800005 2024-10-25,00:05:59.000,299,11024865,13285,0,1729814758,13005.982616609988,61.06160793000163,53465.67060168001 2024-10-25,00:06:00.000,299,11024938,13085,0,1729814759,13006.023034469988,61.10390270999778,53465.71951152001 2024-10-25,00:06:01.000,299,11024934,12965,0,1729814760,13006.063452329989,61.132099230002495,53465.69855016001 2024-10-25,00:06:02.000,299,11024912,12965,0,1729814761,13006.070188639998,61.18144313999801,53465.73348576 2024-10-25,00:06:03.000,299,11024942,13085,0,1729814762,13006.110606499999,61.195541400004004,53465.726498640004 2024-10-25,00:06:04.000,299,11024907,13005,0,1729814763,13006.124079119989,61.2307870500008,53465.77540848 2024-10-25,00:06:05.000,299,11024943,13005,0,1729814764,13006.103870189989,61.26603270000487,53465.74047288001 2024-10-25,00:06:06.000,299,11024965,12765,0,1729814765,13006.124079119989,61.28718009000295,53465.74047288001 2024-10-25,00:06:07.000,299,11024955,12805,0,1729814766,13006.171233289999,61.308327480001026,53465.78938272001 2024-10-25,00:06:08.000,299,11024933,13285,0,1729814767,13006.157760669994,61.34357312999782,53465.80335696 2024-10-25,00:06:09.000,299,11024942,12845,0,1729814768,13006.164496979989,61.371769650002534,53465.75444712 2024-10-25,00:06:10.000,299,11024937,13285,0,1729814769,13006.164496979989,61.41406442999869,53465.8522668 2024-10-25,00:06:11.000,299,11024942,13125,0,1729814770,13006.198178529994,61.498653989998274,53465.75444712 2024-10-25,00:06:12.000,299,11024927,12885,0,1729814771,13006.20491483999,61.51980138000363,53465.7823956 2024-10-25,00:06:13.000,299,11024925,12805,0,1729814772,13006.20491483999,61.55504703000042,53465.77540848 2024-10-25,00:06:14.000,299,11024952,13045,0,1729814773,13006.198178529994,61.5761944199985,53465.75444712 2024-10-25,00:06:15.000,299,11024934,13125,0,1729814774,13006.279014249994,61.61144007000257,53465.7823956 2024-10-25,00:06:16.000,299,11024954,12965,0,1729814775,13006.29248687,61.63258746000065,53465.77540848 2024-10-25,00:06:17.000,299,11024875,12765,0,1729814776,13006.28575055999,61.61144007000257,53465.859253919996 2024-10-25,00:06:18.000,299,11024936,13045,0,1729814777,13006.30595948999,61.61144007000257,53465.88021528 2024-10-25,00:06:19.000,299,11024905,12885,0,1729814778,13006.33290473,61.5761944199985,53465.80335696 2024-10-25,00:06:20.000,299,11024944,12965,0,1729814779,13006.36658627999,61.51275225000427,53465.83130544 2024-10-25,00:06:21.000,299,11024929,13245,0,1729814780,13006.359849969995,61.4775066000002,53465.81034408 2024-10-25,00:06:22.000,299,11024923,12765,0,1729814781,13006.34637734999,61.42111355999805,53465.845279680005 2024-10-25,00:06:23.000,299,11024970,13005,0,1729814782,13006.36658627999,61.40701529999933,53465.81034408 2024-10-25,00:06:24.000,299,11024895,13045,0,1729814783,13006.380058899995,61.364720520003175,53465.7823956 2024-10-25,00:06:25.000,299,11024929,12765,0,1729814784,13006.32616841999,61.3294748699991,53465.859253919996 2024-10-25,00:06:26.000,299,11024976,12845,0,1729814785,13006.359849969995,61.28013096000359,53465.80335696 2024-10-25,00:06:27.000,299,11024938,12845,0,1729814786,13006.319432109995,61.23783618000016,53465.82431832 2024-10-25,00:06:28.000,299,11024939,12925,0,1729814787,13006.32616841999,61.20259053000336,53465.90117664 2024-10-25,00:06:29.000,299,11024919,12925,0,1729814788,13006.3126958,61.16029574999993,53465.82431832 2024-10-25,00:06:30.000,299,11024924,13045,0,1729814789,13006.30595948999,61.096853579998424,53465.83829256001 2024-10-25,00:06:31.000,299,11024929,13005,0,1729814790,13006.28575055999,61.06160793000163,53465.83130544 2024-10-25,00:06:32.000,299,11024911,13125,0,1729814791,13006.30595948999,60.99816576000012,53465.86624104001 2024-10-25,00:06:33.000,299,11024914,13125,0,1729814792,13006.24533269999,60.99111663000076,53465.83829256001 2024-10-25,00:06:34.000,299,11024946,13045,0,1729814793,13006.279014249994,60.962920110003324,53465.86624104001 2024-10-25,00:06:35.000,299,11024954,13045,0,1729814794,13006.25206901,60.906527070001175,53465.80335696 2024-10-25,00:06:36.000,299,11024953,13165,0,1729814795,13006.26554162999,60.89242881000246,53465.81733120001 2024-10-25,00:06:37.000,299,11024948,13165,0,1729814796,13006.29248687,60.82193751000159,53465.80335696 2024-10-25,00:06:38.000,299,11024893,13125,0,1729814797,13006.24533269999,60.864232289997744,53465.81034408 2024-10-25,00:06:39.000,299,11024941,12965,0,1729814798,13006.30595948999,60.8853796800031,53465.86624104001 2024-10-25,00:06:40.000,299,11024904,12765,0,1729814799,13006.26554162999,60.899477940001816,53465.83130544 2024-10-25,00:06:41.000,299,11024965,12965,0,1729814800,13006.258805319994,60.899477940001816,53465.796369840005 2024-10-25,00:06:42.000,299,11024898,13005,0,1729814801,13006.319432109995,60.94177271999797,53465.83829256001 2024-10-25,00:06:43.000,299,11024893,12805,0,1729814802,13006.299223179994,60.962920110003324,53465.77540848 2024-10-25,00:06:44.000,299,11024903,13125,0,1729814803,13006.29248687,60.962920110003324,53465.80335696 2024-10-25,00:06:45.000,299,11024941,13205,0,1729814804,13006.28575055999,61.0193131499982,53465.77540848 2024-10-25,00:06:46.000,299,11024994,12725,0,1729814805,13006.30595948999,61.06865706000099,53465.81034408 2024-10-25,00:06:47.000,299,11024925,13125,0,1729814806,13006.339641039995,61.146197490001214,53465.88021528 2024-10-25,00:06:48.000,299,11024933,13045,0,1729814807,13006.38679520999,61.146197490001214,53465.81733120001 2024-10-25,00:06:49.000,299,11024941,13005,0,1729814808,13006.40700413999,61.20259053000336,53465.83130544 2024-10-25,00:06:50.000,299,11024930,12925,0,1729814809,13006.42721306999,61.20963966000272,53465.859253919996 2024-10-25,00:06:51.000,299,11024899,12765,0,1729814810,13006.420476759995,61.29422922000231,53465.8522668 2024-10-25,00:06:52.000,299,11024976,13005,0,1729814811,13006.460894619995,61.322425739999744,53465.87322816 2024-10-25,00:06:53.000,299,11024924,13005,0,1729814812,13006.44742199999,61.38586791000125,53465.90117664 2024-10-25,00:06:54.000,299,11024875,12885,0,1729814813,13006.45415831,61.38586791000125,53465.8522668 2024-10-25,00:06:55.000,299,11024907,13045,0,1729814814,13006.481103549995,61.41406442999869,53465.81733120001 2024-10-25,00:06:56.000,299,11024958,13285,0,1729814815,13006.50804878999,61.46340834000148,53465.88021528 2024-10-25,00:06:57.000,299,11024965,13205,0,1729814816,13006.501312479995,61.45635921000212,53465.86624104001 2024-10-25,00:06:58.000,299,11024923,13085,0,1729814817,13006.56867557999,61.47045747000084,53465.83130544 2024-10-25,00:06:59.000,299,11024961,12925,0,1729814818,13006.59562082,61.498653989998274,53465.81034408 2024-10-25,00:07:00.000,299,11024908,13045,0,1729814819,13006.58888450999,61.491604859998915,53465.83130544 2024-10-25,00:07:01.000,299,11024933,13005,0,1729814820,13006.629302369991,61.498653989998274,53465.894189520004 2024-10-25,00:07:02.000,299,11024934,12965,0,1729814821,13006.63603868,61.491604859998915,53465.859253919996 2024-10-25,00:07:03.000,299,11024916,13045,0,1729814822,13006.63603868,61.498653989998274,53465.81733120001 2024-10-25,00:07:04.000,299,11024928,13245,0,1729814823,13006.683192849996,61.44931008000276,53465.87322816 2024-10-25,00:07:05.000,299,11024942,13125,0,1729814824,13006.662983919996,61.45635921000212,53465.845279680005 2024-10-25,00:07:06.000,299,11024945,13085,0,1729814825,13006.67645654,61.491604859998915,53465.81733120001 2024-10-25,00:07:07.000,299,11024951,13165,0,1729814826,13006.710138089991,61.45635921000212,53465.859253919996 2024-10-25,00:07:08.000,299,11024896,12965,0,1729814827,13006.730347019991,61.45635921000212,53465.845279680005 2024-10-25,00:07:09.000,299,11024916,13045,0,1729814828,13006.703401779996,61.45635921000212,53465.8522668 2024-10-25,00:07:10.000,299,11024929,13085,0,1729814829,13006.730347019991,61.39996616999997,53465.859253919996 2024-10-25,00:07:11.000,299,11024940,12925,0,1729814830,13006.770764879991,61.39996616999997,53465.87322816 2024-10-25,00:07:12.000,299,11024912,13125,0,1729814831,13006.770764879991,61.41406442999869,53465.8522668 2024-10-25,00:07:13.000,299,11024978,13045,0,1729814832,13006.784237499996,61.41406442999869,53465.81034408 2024-10-25,00:07:14.000,299,11024901,13205,0,1729814833,13006.790973809992,61.37881878000189,53465.845279680005 2024-10-25,00:07:15.000,299,11024925,13045,0,1729814834,13006.817919050001,61.364720520003175,53465.796369840005 2024-10-25,00:07:16.000,299,11024975,13325,0,1729814835,13006.838127980001,61.315376610000385,53465.8522668 2024-10-25,00:07:17.000,299,11024905,13085,0,1729814836,13006.804446429996,61.28718009000295,53465.86624104001 2024-10-25,00:07:18.000,299,11024891,13085,0,1729814837,13006.811182739992,61.29422922000231,53465.894189520004 2024-10-25,00:07:19.000,299,11024879,13285,0,1729814838,13006.851600599992,61.25193443999888,53465.87322816 2024-10-25,00:07:20.000,299,11024956,12925,0,1729814839,13006.824655359997,61.26603270000487,53465.94309936 2024-10-25,00:07:21.000,299,11024935,12805,0,1729814840,13006.824655359997,61.2307870500008,53465.88021528 2024-10-25,00:07:22.000,299,11024910,12925,0,1729814841,13006.831391669992,61.22373792000144,53465.922138 2024-10-25,00:07:23.000,299,11024969,12725,0,1729814842,13006.790973809992,61.20963966000272,53465.894189520004 2024-10-25,00:07:24.000,299,11024915,12965,0,1729814843,13006.804446429996,61.188492270004645,53465.915150880006 2024-10-25,00:07:25.000,299,11024939,12965,0,1729814844,13006.770764879991,61.195541400004004,53465.9920092 2024-10-25,00:07:26.000,299,11024964,12765,0,1729814845,13006.764028569996,61.188492270004645,53465.922138 2024-10-25,00:07:27.000,299,11024894,13325,0,1729814846,13006.764028569996,61.21668879000208,53465.964060720005 2024-10-25,00:07:28.000,299,11024936,12845,0,1729814847,13006.737083330001,61.22373792000144,53465.97803496 2024-10-25,00:07:29.000,299,11024913,13045,0,1729814848,13006.764028569996,61.22373792000144,53466.00598344001 2024-10-25,00:07:30.000,299,11024962,13005,0,1729814849,13006.67645654,61.24488530999952,53465.99899632 2024-10-25,00:07:31.000,299,11024885,12885,0,1729814850,13006.710138089991,61.23783618000016,53466.00598344001 2024-10-25,00:07:32.000,299,11024934,13205,0,1729814851,13006.730347019991,61.27308183000423,53466.01995768 2024-10-25,00:07:33.000,299,11024912,12925,0,1729814852,13006.683192849996,61.27308183000423,53465.99899632 2024-10-25,00:07:34.000,299,11024932,13285,0,1729814853,13006.703401779996,61.315376610000385,53466.061880400004 2024-10-25,00:07:35.000,299,11024923,12965,0,1729814854,13006.743819639996,61.308327480001026,53465.9920092 2024-10-25,00:07:36.000,299,11024896,12885,0,1729814855,13006.730347019991,61.308327480001026,53465.964060720005 2024-10-25,00:07:37.000,299,11024962,12925,0,1729814856,13006.723610709996,61.322425739999744,53466.04790616 2024-10-25,00:07:38.000,299,11024908,13005,0,1729814857,13006.710138089991,61.322425739999744,53466.04790616 2024-10-25,00:07:39.000,299,11024915,12925,0,1729814858,13006.703401779996,61.322425739999744,53466.10380312001 2024-10-25,00:07:40.000,299,11024921,12965,0,1729814859,13006.716874400001,61.37881878000189,53465.9920092 2024-10-25,00:07:41.000,299,11024941,13285,0,1729814860,13006.689929159991,61.40701529999933,53466.06886752 2024-10-25,00:07:42.000,299,11024893,12845,0,1729814861,13006.649511299991,61.41406442999869,53466.04091904 2024-10-25,00:07:43.000,299,11024917,12965,0,1729814862,13006.669720229991,61.4422609500034,53466.026944799996 2024-10-25,00:07:44.000,299,11024978,13005,0,1729814863,13006.67645654,61.498653989998274,53466.08982888 2024-10-25,00:07:45.000,299,11024891,12765,0,1729814864,13006.642774989996,61.47045747000084,53466.10380312001 2024-10-25,00:07:46.000,299,11024942,12965,0,1729814865,13006.669720229991,61.47045747000084,53466.06886752 2024-10-25,00:07:47.000,299,11024927,12685,0,1729814866,13006.669720229991,61.44931008000276,53466.11777736 2024-10-25,00:07:48.000,299,11024912,12885,0,1729814867,13006.689929159991,61.44931008000276,53466.10380312001 2024-10-25,00:07:49.000,299,11024889,12965,0,1729814868,13006.689929159991,61.44931008000276,53466.07585464001 2024-10-25,00:07:50.000,299,11024898,12645,0,1729814869,13006.69666547,61.46340834000148,53466.07585464001 2024-10-25,00:07:51.000,299,11024925,13005,0,1729814870,13006.710138089991,61.491604859998915,53466.08982888 2024-10-25,00:07:52.000,299,11024906,13005,0,1729814871,13006.750555949991,61.484555729999556,53466.082841760006 2024-10-25,00:07:53.000,299,11024908,12965,0,1729814872,13006.750555949991,61.484555729999556,53466.08982888 2024-10-25,00:07:54.000,299,11024919,13165,0,1729814873,13006.811182739992,61.46340834000148,53466.10380312001 2024-10-25,00:07:55.000,299,11024927,13045,0,1729814874,13006.797710120001,61.491604859998915,53466.082841760006 2024-10-25,00:07:56.000,299,11024933,12805,0,1729814875,13006.804446429996,61.491604859998915,53466.10380312001 2024-10-25,00:07:57.000,299,11024923,12885,0,1729814876,13006.804446429996,61.484555729999556,53466.131751600005 2024-10-25,00:07:58.000,299,11024913,12805,0,1729814877,13006.865073219997,61.46340834000148,53466.11079024 2024-10-25,00:07:59.000,299,11024915,13245,0,1729814878,13006.878545840002,61.51275225000427,53466.131751600005 2024-10-25,00:08:00.000,299,11024907,12805,0,1729814879,13006.892018459992,61.540948770001705,53466.11079024 2024-10-25,00:08:01.000,299,11024896,12965,0,1729814880,13006.892018459992,61.56209615999978,53466.10380312001 2024-10-25,00:08:02.000,299,11024932,12885,0,1729814881,13006.945908939997,61.56209615999978,53466.08982888 2024-10-25,00:08:03.000,299,11024937,13045,0,1729814882,13006.952645249992,61.56914528999914,53466.096816 2024-10-25,00:08:04.000,299,11024929,13005,0,1729814883,13006.959381560002,61.5761944199985,53466.13873872 2024-10-25,00:08:05.000,299,11024891,13005,0,1729814884,13006.999799420002,61.5761944199985,53466.15970008 2024-10-25,00:08:06.000,299,11024910,13285,0,1729814885,13006.972854179992,61.60439094000321,53466.17367432001 2024-10-25,00:08:07.000,299,11024956,13085,0,1729814886,13007.040217280002,61.63963659000001,53466.194635679996 2024-10-25,00:08:08.000,299,11024913,12885,0,1729814887,13007.087371449998,61.61144007000257,53466.25751976 2024-10-25,00:08:09.000,299,11024905,13285,0,1729814888,13007.046953589997,61.63963659000001,53466.21559704 2024-10-25,00:08:10.000,299,11024939,13205,0,1729814889,13007.067162519998,61.63963659000001,53466.250532640006 2024-10-25,00:08:11.000,299,11024868,12925,0,1729814890,13007.067162519998,61.6889805000028,53466.18764856 2024-10-25,00:08:12.000,299,11024941,13085,0,1729814891,13007.060426210002,61.67488224000408,53466.2365584 2024-10-25,00:08:13.000,299,11024904,13125,0,1729814892,13007.073898829993,61.717177020000236,53466.21559704 2024-10-25,00:08:14.000,299,11024920,13245,0,1729814893,13007.100844070002,61.73832440999831,53466.26450688 2024-10-25,00:08:15.000,299,11024911,12925,0,1729814894,13007.020008350002,61.79471745000046,53466.20860992 2024-10-25,00:08:16.000,299,11024971,13205,0,1729814895,13007.046953589997,61.80881570999918,53466.27848112 2024-10-25,00:08:17.000,299,11024960,13085,0,1729814896,13007.013272039992,61.86520875000133,53466.29245536001 2024-10-25,00:08:18.000,299,11024959,13205,0,1729814897,13006.979590490002,61.90750353000476,53466.27149400001 2024-10-25,00:08:19.000,299,11024875,13125,0,1729814898,13006.966117869997,61.900454399998125,53466.250532640006 2024-10-25,00:08:20.000,299,11024943,12965,0,1729814899,13006.945908939997,61.92865092000284,53466.25751976 2024-10-25,00:08:21.000,299,11024912,12845,0,1729814900,13006.932436319992,61.942749180001556,53466.20860992 2024-10-25,00:08:22.000,299,11024945,13205,0,1729814901,13006.905491079997,62.0343878700005,53466.24354552001 2024-10-25,00:08:23.000,299,11024986,13085,0,1729814902,13006.892018459992,62.02028961000178,53466.20162280001 2024-10-25,00:08:24.000,299,11024923,12965,0,1729814903,13006.871809529992,62.05553525999858,53466.20162280001 2024-10-25,00:08:25.000,299,11024961,13085,0,1729814904,13006.851600599992,62.09783004000201,53466.250532640006 2024-10-25,00:08:26.000,299,11024948,12925,0,1729814905,13006.817919050001,62.09783004000201,53466.24354552001 2024-10-25,00:08:27.000,299,11024904,13165,0,1729814906,13006.757292260001,62.11192830000073,53466.21559704 2024-10-25,00:08:28.000,299,11024939,12965,0,1729814907,13006.750555949991,62.1471739500048,53466.2365584 2024-10-25,00:08:29.000,299,11024948,12765,0,1729814908,13006.750555949991,62.1471739500048,53466.180661440005 2024-10-25,00:08:30.000,299,11024935,13125,0,1729814909,13006.723610709996,62.1471739500048,53466.22258416001 2024-10-25,00:08:31.000,299,11024964,12925,0,1729814910,13006.689929159991,62.11192830000073,53466.20162280001 2024-10-25,00:08:32.000,299,11024948,12965,0,1729814911,13006.649511299991,62.10487917000137,53466.194635679996 2024-10-25,00:08:33.000,299,11024886,13085,0,1729814912,13006.642774989996,62.09078091000265,53466.17367432001 2024-10-25,00:08:34.000,299,11024988,13005,0,1729814913,13006.642774989996,62.06258438999794,53466.20162280001 2024-10-25,00:08:35.000,299,11024924,13045,0,1729814914,13006.63603868,62.05553525999858,53466.131751600005 2024-10-25,00:08:36.000,299,11024927,13125,0,1729814915,13006.56867557999,62.04143699999986,53466.1666872 2024-10-25,00:08:37.000,299,11024951,12885,0,1729814916,13006.602357129996,62.02733874000114,53466.18764856 2024-10-25,00:08:38.000,299,11024927,12925,0,1729814917,13006.56867557999,62.01324048000242,53466.180661440005 2024-10-25,00:08:39.000,299,11024898,12965,0,1729814918,13006.541730339995,61.96389656999963,53466.15271296001 2024-10-25,00:08:40.000,299,11025009,13125,0,1729814919,13006.50804878999,61.90750353000476,53466.1666872 2024-10-25,00:08:41.000,299,11024975,13125,0,1729814920,13006.52825771999,61.84406136000325,53466.11079024 2024-10-25,00:08:42.000,299,11024972,13205,0,1729814921,13006.5147851,61.766520930003026,53466.11079024 2024-10-25,00:08:43.000,299,11024937,13005,0,1729814922,13006.501312479995,61.773570060002385,53466.17367432001 2024-10-25,00:08:44.000,299,11024872,12965,0,1729814923,13006.49457617,61.74537353999767,53466.15271296001 2024-10-25,00:08:45.000,299,11024953,12965,0,1729814924,13006.46763092999,61.71012789000088,53466.14572584 2024-10-25,00:08:46.000,299,11024940,13085,0,1729814925,13006.481103549995,61.69602963000216,53466.131751600005 2024-10-25,00:08:47.000,299,11024932,12965,0,1729814926,13006.460894619995,61.66078397999809,53466.12476448001 2024-10-25,00:08:48.000,299,11024935,12885,0,1729814927,13006.45415831,61.63258746000065,53466.11079024 2024-10-25,00:08:49.000,299,11025001,13085,0,1729814928,13006.43394938,61.60439094000321,53466.08982888 2024-10-25,00:08:50.000,299,11024965,12805,0,1729814929,13006.400267829995,61.56209615999978,53466.05489328001 2024-10-25,00:08:51.000,299,11024970,12965,0,1729814930,13006.400267829995,61.56914528999914,53466.10380312001 2024-10-25,00:08:52.000,299,11024963,12925,0,1729814931,13006.38679520999,61.533899640002346,53466.05489328001 2024-10-25,00:08:53.000,299,11024974,12925,0,1729814932,13006.359849969995,61.533899640002346,53466.061880400004 2024-10-25,00:08:54.000,299,11024951,12925,0,1729814933,13006.36658627999,61.51275225000427,53466.00598344001 2024-10-25,00:08:55.000,299,11024951,13045,0,1729814934,13006.36658627999,61.46340834000148,53466.07585464001 2024-10-25,00:08:56.000,299,11024975,12885,0,1729814935,13006.380058899995,61.491604859998915,53466.07585464001 2024-10-25,00:08:57.000,299,11024937,13285,0,1729814936,13006.34637734999,61.4422609500034,53466.05489328001 2024-10-25,00:08:58.000,299,11024931,12885,0,1729814937,13006.33290473,61.4422609500034,53466.026944799996 2024-10-25,00:08:59.000,299,11024911,12925,0,1729814938,13006.33290473,61.44931008000276,53466.00598344001 2024-10-25,00:09:00.000,299,11024969,13125,0,1729814939,13006.28575055999,61.44931008000276,53466.03393192001 2024-10-25,00:09:01.000,299,11024966,12965,0,1729814940,13006.279014249994,61.46340834000148,53466.012970560005 2024-10-25,00:09:02.000,299,11024976,13165,0,1729814941,13006.27227794,61.45635921000212,53465.97104784 2024-10-25,00:09:03.000,299,11024996,13285,0,1729814942,13006.22512376999,61.46340834000148,53465.964060720005 2024-10-25,00:09:04.000,299,11024882,13165,0,1729814943,13006.22512376999,61.50570312000491,53465.964060720005 2024-10-25,00:09:05.000,299,11024988,12925,0,1729814944,13006.20491483999,61.491604859998915,53465.93611224001 2024-10-25,00:09:06.000,299,11024995,13005,0,1729814945,13006.157760669994,61.47045747000084,53465.915150880006 2024-10-25,00:09:07.000,299,11024925,13125,0,1729814946,13006.137551739994,61.52685051000299,53465.99899632 2024-10-25,00:09:08.000,299,11024989,12965,0,1729814947,13006.144288049989,61.55504703000042,53465.95008648 2024-10-25,00:09:09.000,299,11024977,13005,0,1729814948,13006.130815429999,61.56209615999978,53465.915150880006 2024-10-25,00:09:10.000,299,11024953,12925,0,1729814949,13006.137551739994,61.61144007000257,53465.95707360001 2024-10-25,00:09:11.000,299,11024964,12965,0,1729814950,13006.070188639998,61.62553833000129,53465.922138 2024-10-25,00:09:12.000,299,11024939,12925,0,1729814951,13006.036507089993,61.64668571999937,53465.915150880006 2024-10-25,00:09:13.000,299,11024921,13125,0,1729814952,13006.070188639998,61.63963659000001,53465.88021528 2024-10-25,00:09:14.000,299,11024944,13125,0,1729814953,13006.063452329989,61.70307876000152,53465.86624104001 2024-10-25,00:09:15.000,299,11024966,13205,0,1729814954,13005.975880299993,61.66783311000472,53465.87322816 2024-10-25,00:09:16.000,299,11024988,13285,0,1729814955,13005.955671369993,61.731275279998954,53465.87322816 2024-10-25,00:09:17.000,299,11024956,13085,0,1729814956,13005.908517199998,61.75242267000431,53465.80335696 2024-10-25,00:09:18.000,299,11024951,13245,0,1729814957,13005.874835649993,61.7876683200011,53465.747460000006 2024-10-25,00:09:19.000,299,11024929,12925,0,1729814958,13005.868099339998,61.83701223000389,53465.83130544 2024-10-25,00:09:20.000,299,11024947,12765,0,1729814959,13005.793999929992,61.85111049000261,53465.80335696 2024-10-25,00:09:21.000,299,11024974,13005,0,1729814960,13005.773790999992,61.87930701000005,53465.76143424 2024-10-25,00:09:22.000,299,11025009,13085,0,1729814961,13005.740109450002,61.900454399998125,53465.74047288001 2024-10-25,00:09:23.000,299,11024938,12925,0,1729814962,13005.733373139992,61.91455266000412,53465.68457592 2024-10-25,00:09:24.000,299,11024885,13005,0,1729814963,13005.645801109997,61.90750353000476,53465.691563039996 2024-10-25,00:09:25.000,299,11024960,13125,0,1729814964,13005.645801109997,61.949798310000915,53465.7125244 2024-10-25,00:09:26.000,299,11024955,12925,0,1729814965,13005.612119559992,61.999142220003705,53465.74047288001 2024-10-25,00:09:27.000,299,11024937,13245,0,1729814966,13005.578438010001,61.999142220003705,53465.628678960005 2024-10-25,00:09:28.000,299,11024917,12925,0,1729814967,13005.538020150001,62.0343878700005,53465.70553728 2024-10-25,00:09:29.000,299,11024978,12925,0,1729814968,13005.517811220001,62.04848612999922,53465.65662744 2024-10-25,00:09:30.000,299,11024954,13205,0,1729814969,13005.497602290001,62.05553525999858,53465.63566608 2024-10-25,00:09:31.000,299,11025009,13245,0,1729814970,13005.484129669996,62.05553525999858,53465.60073048001 2024-10-25,00:09:32.000,299,11024986,12765,0,1729814971,13005.41676657,62.08373178000329,53465.59374336 2024-10-25,00:09:33.000,299,11024986,12925,0,1729814972,13005.383085019996,62.11192830000073,53465.56579488 2024-10-25,00:09:34.000,299,11024965,13285,0,1729814973,13005.362876089996,62.11192830000073,53465.51688504 2024-10-25,00:09:35.000,299,11024960,13165,0,1729814974,13005.34940346999,62.118977430000086,53465.50291080001 2024-10-25,00:09:36.000,299,11024958,12765,0,1729814975,13005.2348862,62.1471739500048,53465.509897920005 2024-10-25,00:09:37.000,299,11024995,13085,0,1729814976,13005.2348862,62.15422308000416,53465.509897920005 2024-10-25,00:09:38.000,299,11024959,13325,0,1729814977,13005.18773202999,62.1471739500048,53465.460988080005 2024-10-25,00:09:39.000,299,11024942,13045,0,1729814978,13005.17425941,62.189468730000954,53465.4679752 2024-10-25,00:09:40.000,299,11024943,12885,0,1729814979,13005.08668737999,62.16127221000352,53465.41906536 2024-10-25,00:09:41.000,299,11024952,13045,0,1729814980,13005.032796899999,62.19651786000031,53465.41906536 2024-10-25,00:09:42.000,299,11024928,12965,0,1729814981,13004.98564272999,62.182419600001595,53465.342207040005 2024-10-25,00:09:43.000,299,11025013,13085,0,1729814982,13004.958697489994,62.21061611999903,53465.37714264 2024-10-25,00:09:44.000,299,11024988,13125,0,1729814983,13004.945224869989,62.182419600001595,53465.342207040005 2024-10-25,00:09:45.000,299,11024967,13045,0,1729814984,13004.918279629994,62.20356698999967,53465.3282328 2024-10-25,00:09:46.000,299,11024934,13205,0,1729814985,13004.864389149989,62.2458617700031,53465.3282328 2024-10-25,00:09:47.000,299,11024964,13045,0,1729814986,13004.891334389999,62.231763510004384,53465.26534872001 2024-10-25,00:09:48.000,299,11024927,12925,0,1729814987,13004.891334389999,62.21766524999839,53465.27932296 2024-10-25,00:09:49.000,299,11024951,13205,0,1729814988,13004.817234979993,62.22471437999775,53465.28631008001 2024-10-25,00:09:50.000,299,11024991,12685,0,1729814989,13004.803762359988,62.20356698999967,53465.293297200005 2024-10-25,00:09:51.000,299,11024957,13125,0,1729814990,13004.823971289989,62.19651786000031,53465.20246464 2024-10-25,00:09:52.000,299,11024979,12965,0,1729814991,13004.810498669998,62.20356698999967,53465.244387360006 2024-10-25,00:09:53.000,299,11024984,13365,0,1729814992,13004.756608189993,62.20356698999967,53465.223426000004 2024-10-25,00:09:55.000,299,11024923,13205,0,1729814994,13004.749871879998,62.19651786000031,53465.16054192 2024-10-25,00:09:55.000,299,11024990,12925,0,1729814994,13004.716190329993,62.182419600001595,53465.14656768001 2024-10-25,00:09:56.000,299,11024956,12845,0,1729814995,13004.675772469993,62.175370470002235,53465.14656768001 2024-10-25,00:09:57.000,299,11024997,13205,0,1729814996,13004.682508780003,62.189468730000954,53465.13958056 2024-10-25,00:09:58.000,299,11024931,13125,0,1729814997,13004.675772469993,62.16127221000352,53465.11861920001 2024-10-25,00:09:59.000,299,11024948,12885,0,1729814998,13004.675772469993,62.16127221000352,53465.11861920001 2024-10-25,00:10:00.000,299,11024972,12925,0,1729814999,13004.628618299997,62.140124819998164,53465.09067072 2024-10-25,00:10:01.000,299,11024974,12765,0,1729815000,13004.662299850002,62.11192830000073,53465.0138124 2024-10-25,00:10:02.000,299,11024921,13005,0,1729815001,13004.608409369997,62.133075689998805,53465.02778664001 2024-10-25,00:10:03.000,299,11024919,13005,0,1729815002,13004.628618299997,62.11192830000073,53465.06272224 2024-10-25,00:10:04.000,299,11024917,13045,0,1729815003,13004.588200439997,62.08373178000329,53464.98586392 2024-10-25,00:10:05.000,299,11024979,12925,0,1729815004,13004.588200439997,62.08373178000329,53464.99983816001 2024-10-25,00:10:06.000,299,11024939,13285,0,1729815005,13004.561255200002,62.0343878700005,53465.02079952001 2024-10-25,00:10:07.000,299,11024953,12765,0,1729815006,13004.567991509997,62.06258438999794,53464.99983816001 2024-10-25,00:10:08.000,299,11024914,13285,0,1729815007,13004.527573649997,62.04848612999922,53464.9439412 2024-10-25,00:10:09.000,299,11024890,13205,0,1729815008,13004.500628410002,62.0343878700005,53464.93695408 2024-10-25,00:10:10.000,299,11024959,13045,0,1729815009,13004.500628410002,62.01324048000242,53464.92297984 2024-10-25,00:10:11.000,299,11024926,13125,0,1729815010,13004.480419480002,61.97094569999899,53464.90201848001 2024-10-25,00:10:12.000,299,11024925,13045,0,1729815011,13004.473683169992,61.992093090004346,53464.92297984 2024-10-25,00:10:13.000,299,11024882,13085,0,1729815012,13004.419792690001,61.97094569999899,53464.86009576001 2024-10-25,00:10:14.000,299,11024949,13085,0,1729815013,13004.413056379992,61.992093090004346,53464.84612152 2024-10-25,00:10:15.000,299,11024954,13085,0,1729815014,13004.419792690001,61.9357000500022,53464.839134400005 2024-10-25,00:10:16.000,299,11024899,13125,0,1729815015,13004.392847449992,61.92865092000284,53464.839134400005 2024-10-25,00:10:17.000,299,11024932,13165,0,1729815016,13004.386111139997,61.92865092000284,53464.7692632 2024-10-25,00:10:18.000,299,11024933,13045,0,1729815017,13004.392847449992,61.9357000500022,53464.75528896 2024-10-25,00:10:19.000,299,11024944,13245,0,1729815018,13004.365902209996,61.949798310000915,53464.790224560005 2024-10-25,00:10:20.000,299,11024911,13045,0,1729815019,13004.298539110001,61.90750353000476,53464.75528896 2024-10-25,00:10:21.000,299,11024915,12965,0,1729815020,13004.271593869991,61.893405269998766,53464.81118592001 2024-10-25,00:10:22.000,299,11024925,13085,0,1729815021,13004.25812125,61.893405269998766,53464.75528896 2024-10-25,00:10:23.000,299,11024950,13045,0,1729815022,13004.204230769996,61.90750353000476,53464.7692632 2024-10-25,00:10:24.000,299,11024927,12925,0,1729815023,13004.19749446,61.85815962000197,53464.7692632 2024-10-25,00:10:25.000,299,11024905,13085,0,1729815024,13004.163812909996,61.84406136000325,53464.72734048 2024-10-25,00:10:26.000,299,11024937,13005,0,1729815025,13004.143603979996,61.780619190001744,53464.72734048 2024-10-25,00:10:27.000,299,11024979,13045,0,1729815026,13004.13686767,61.773570060002385,53464.69240488001 2024-10-25,00:10:28.000,299,11024957,12965,0,1729815027,13004.042559329995,61.79471745000046,53464.671443520005 2024-10-25,00:10:29.000,299,11024902,13165,0,1729815028,13004.002141469995,61.80881570999918,53464.699392 2024-10-25,00:10:30.000,299,11024965,13005,0,1729815029,13003.98866884999,61.780619190001744,53464.67843064 2024-10-25,00:10:31.000,299,11024983,12925,0,1729815030,13003.921305749995,61.7876683200011,53464.66445640001 2024-10-25,00:10:32.000,299,11024943,13085,0,1729815031,13003.85394265,61.80176657999982,53464.63650792 2024-10-25,00:10:33.000,299,11024933,12965,0,1729815032,13003.820261099994,61.780619190001744,53464.56663672001 2024-10-25,00:10:34.000,299,11024905,12885,0,1729815033,13003.752897999999,61.766520930003026,53464.5596496 2024-10-25,00:10:35.000,299,11024934,12925,0,1729815034,13003.719216449994,61.773570060002385,53464.552662480004 2024-10-25,00:10:36.000,299,11024932,12885,0,1729815035,13003.672062279998,61.74537353999767,53464.5596496 2024-10-25,00:10:37.000,299,11024941,12925,0,1729815036,13003.618171799993,61.73832440999831,53464.552662480004 2024-10-25,00:10:38.000,299,11024994,12885,0,1729815037,13003.564281319988,61.724226149999595,53464.56663672001 2024-10-25,00:10:39.000,299,11024932,12925,0,1729815038,13003.503654529988,61.73832440999831,53464.46182992 2024-10-25,00:10:40.000,299,11024942,12925,0,1729815039,13003.496918219993,61.6889805000028,53464.46881704 2024-10-25,00:10:41.000,299,11024934,13005,0,1729815040,13003.402609880002,61.6889805000028,53464.44785568001 2024-10-25,00:10:42.000,299,11024891,13005,0,1729815041,13003.362192020002,61.6889805000028,53464.46881704 2024-10-25,00:10:43.000,299,11024942,13045,0,1729815042,13003.321774160002,61.67488224000408,53464.4199072 2024-10-25,00:10:44.000,299,11024932,12805,0,1729815043,13003.267883679997,61.68193137000344,53464.44086856 2024-10-25,00:10:45.000,299,11024966,13165,0,1729815044,13003.213993199992,61.66078397999809,53464.35702312001 2024-10-25,00:10:46.000,299,11024962,12925,0,1729815045,13003.200520580001,61.597341810003854,53464.35003600001 2024-10-25,00:10:47.000,299,11024966,13325,0,1729815046,13003.153366409992,61.64668571999937,53464.30811328001 2024-10-25,00:10:48.000,299,11024961,13125,0,1729815047,13003.099475930001,61.61848920000193,53464.29413904 2024-10-25,00:10:49.000,299,11024925,13005,0,1729815048,13003.086003309996,61.60439094000321,53464.25920344001 2024-10-25,00:10:50.000,299,11024938,13045,0,1729815049,13003.032112829991,61.56209615999978,53464.2452292 2024-10-25,00:10:51.000,299,11024949,13045,0,1729815050,13002.991694969991,61.5761944199985,53464.25920344001 2024-10-25,00:10:52.000,299,11024967,13165,0,1729815051,13002.97822235,61.51980138000363,53464.19631936 2024-10-25,00:10:53.000,299,11024970,13045,0,1729815052,13002.95801342,61.43521182000404,53464.16138376001 2024-10-25,00:10:54.000,299,11024924,13085,0,1729815053,13002.93780449,61.4422609500034,53464.13343528 2024-10-25,00:10:55.000,299,11024935,13045,0,1729815054,13002.924331869996,61.41406442999869,53464.13343528 2024-10-25,00:10:56.000,299,11024948,13205,0,1729815055,13002.91085924999,61.37881878000189,53464.12644816 2024-10-25,00:10:57.000,299,11024931,13005,0,1729815056,13002.8771777,61.35062226000446,53464.11247392001 2024-10-25,00:10:58.000,299,11024940,13245,0,1729815057,13002.803078289995,61.39291704000061,53464.1054868 2024-10-25,00:10:59.000,299,11024946,13125,0,1729815058,13002.823287219995,61.315376610000385,53464.06356408001 2024-10-25,00:11:00.000,299,11024945,12925,0,1729815059,13002.782869359995,61.308327480001026,53463.98670576 2024-10-25,00:11:01.000,299,11024938,13005,0,1729815060,13002.76939673999,61.3294748699991,53464.01465424001 2024-10-25,00:11:02.000,299,11024970,12885,0,1729815061,13002.78960566999,61.30127835000167,53463.91683456 2024-10-25,00:11:03.000,299,11024955,13005,0,1729815062,13002.762660429995,61.29422922000231,53463.93779592 2024-10-25,00:11:04.000,299,11024912,12925,0,1729815063,13002.782869359995,61.28718009000295,53463.88888608 2024-10-25,00:11:05.000,299,11024951,13165,0,1729815064,13002.782869359995,61.29422922000231,53463.9308088 2024-10-25,00:11:06.000,299,11024952,13005,0,1729815065,13002.74918780999,61.26603270000487,53463.88888608 2024-10-25,00:11:07.000,299,11024939,13005,0,1729815066,13002.72897887999,61.26603270000487,53463.902860320006 2024-10-25,00:11:08.000,299,11024953,13125,0,1729815067,13002.75592412,61.27308183000423,53463.84696336001 2024-10-25,00:11:09.000,299,11024903,12965,0,1729815068,13002.78960566999,61.258983569998236,53463.88888608 2024-10-25,00:11:10.000,299,11024944,12885,0,1729815069,13002.78960566999,61.25193443999888,53463.83997624 2024-10-25,00:11:11.000,299,11024901,13045,0,1729815070,13002.83675984,61.27308183000423,53463.881898960004 2024-10-25,00:11:12.000,299,11024936,12885,0,1729815071,13002.83002352999,61.258983569998236,53463.7910664 2024-10-25,00:11:13.000,299,11024921,13165,0,1729815072,13002.79634198,61.28718009000295,53463.80504064001 2024-10-25,00:11:14.000,299,11024919,13485,0,1729815073,13002.823287219995,61.364720520003175,53463.77010504 2024-10-25,00:11:15.000,299,11024949,13125,0,1729815074,13002.863705079995,61.364720520003175,53463.77709216001 2024-10-25,00:11:16.000,299,11024937,13245,0,1729815075,13002.85023245999,61.42816269000468,53463.77010504 2024-10-25,00:11:17.000,299,11024955,12965,0,1729815076,13002.87044138999,61.498653989998274,53463.74914368 2024-10-25,00:11:18.000,299,11024956,13245,0,1729815077,13002.863705079995,61.50570312000491,53463.7910664 2024-10-25,00:11:19.000,299,11024922,12925,0,1729815078,13002.904122939995,61.56209615999978,53463.72818232001 2024-10-25,00:11:20.000,299,11024942,12965,0,1729815079,13002.904122939995,61.63258746000065,53463.735169440006 2024-10-25,00:11:21.000,299,11024965,12725,0,1729815080,13002.91759556,61.66783311000472,53463.735169440006 2024-10-25,00:11:22.000,299,11024906,13085,0,1729815081,13002.97148603999,61.70307876000152,53463.784079280005 2024-10-25,00:11:23.000,299,11024928,13125,0,1729815082,13002.964749729996,61.766520930003026,53463.77709216001 2024-10-25,00:11:24.000,299,11024967,13125,0,1729815083,13002.984958659996,61.79471745000046,53463.70023384 2024-10-25,00:11:25.000,299,11024967,12925,0,1729815084,13003.032112829991,61.829963100004534,53463.784079280005 2024-10-25,00:11:26.000,299,11024943,12925,0,1729815085,13003.052321759991,61.85111049000261,53463.714208080004 2024-10-25,00:11:27.000,299,11024913,12965,0,1729815086,13003.072530689991,61.92160179000348,53463.74215656 2024-10-25,00:11:28.000,299,11024922,12965,0,1729815087,13003.099475930001,61.92160179000348,53463.70722096001 2024-10-25,00:11:29.000,299,11024958,12845,0,1729815088,13003.126421169996,61.97094569999899,53463.735169440006 2024-10-25,00:11:30.000,299,11024956,13085,0,1729815089,13003.180311650001,62.01324048000242,53463.70722096001 2024-10-25,00:11:31.000,299,11024915,13125,0,1729815090,13003.166839029996,62.0343878700005,53463.64433688 2024-10-25,00:11:32.000,299,11024987,13125,0,1729815091,13003.200520580001,62.04848612999922,53463.67927248001 2024-10-25,00:11:33.000,299,11024932,13045,0,1729815092,13003.220729510002,62.04848612999922,53463.70023384 2024-10-25,00:11:34.000,299,11024937,13325,0,1729815093,13003.240938440002,62.06963352000457,53463.69324672 2024-10-25,00:11:35.000,299,11024982,12845,0,1729815094,13003.247674749997,62.10487917000137,53463.70023384 2024-10-25,00:11:36.000,299,11024911,12685,0,1729815095,13003.234202129992,62.11192830000073,53463.69324672 2024-10-25,00:11:37.000,299,11024916,12725,0,1729815096,13003.234202129992,62.133075689998805,53463.74215656 2024-10-25,00:11:38.000,299,11025000,13085,0,1729815097,13003.254411059992,62.168321340002876,53463.651324 2024-10-25,00:11:39.000,299,11024957,12645,0,1729815098,13003.247674749997,62.126026559999445,53463.64433688 2024-10-25,00:11:40.000,299,11024970,13285,0,1729815099,13003.247674749997,62.140124819998164,53463.60940128001 2024-10-25,00:11:41.000,299,11024942,13125,0,1729815100,13003.267883679997,62.15422308000416,53463.64433688 2024-10-25,00:11:42.000,299,11024963,13285,0,1729815101,13003.294828919992,62.175370470002235,53463.68625960001 2024-10-25,00:11:43.000,299,11024955,12965,0,1729815102,13003.294828919992,62.140124819998164,53463.60940128001 2024-10-25,00:11:44.000,299,11024971,13045,0,1729815103,13003.261147370002,62.1471739500048,53463.60241416 2024-10-25,00:11:45.000,299,11024970,13285,0,1729815104,13003.267883679997,62.168321340002876,53463.58843992001 2024-10-25,00:11:46.000,299,11024950,13205,0,1729815105,13003.274619989992,62.175370470002235,53463.64433688 2024-10-25,00:11:47.000,299,11024980,12925,0,1729815106,13003.207256889997,62.1471739500048,53463.567478560006 2024-10-25,00:11:48.000,299,11025007,13045,0,1729815107,13003.247674749997,62.1471739500048,53463.59542704 2024-10-25,00:11:49.000,299,11025027,12965,0,1729815108,13003.227465819997,62.140124819998164,53463.59542704 2024-10-25,00:11:50.000,299,11024958,12885,0,1729815109,13003.187047959997,62.168321340002876,53463.57446568 2024-10-25,00:11:51.000,299,11024987,13045,0,1729815110,13003.240938440002,62.175370470002235,53463.58843992001 2024-10-25,00:11:52.000,299,11024937,13205,0,1729815111,13003.261147370002,62.16127221000352,53463.56049144001 2024-10-25,00:11:53.000,299,11024898,12805,0,1729815112,13003.254411059992,62.140124819998164,53463.60241416 2024-10-25,00:11:54.000,299,11024912,12925,0,1729815113,13003.227465819997,62.08373178000329,53463.60940128001 2024-10-25,00:11:55.000,299,11024992,12605,0,1729815114,13003.207256889997,62.07668265000393,53463.58843992001 2024-10-25,00:11:56.000,299,11024989,12965,0,1729815115,13003.220729510002,62.08373178000329,53463.53953008001 2024-10-25,00:11:57.000,299,11024931,12925,0,1729815116,13003.207256889997,62.06258438999794,53463.59542704 2024-10-25,00:11:58.000,299,11024973,12765,0,1729815117,13003.234202129992,62.04848612999922,53463.5814528 2024-10-25,00:11:59.000,299,11024962,12965,0,1729815118,13003.281356300002,62.06963352000457,53463.53254296 2024-10-25,00:12:00.000,299,11024951,13085,0,1729815119,13003.220729510002,62.04143699999986,53463.546517200004 2024-10-25,00:12:01.000,299,11024946,12885,0,1729815120,13003.254411059992,62.06963352000457,53463.48363312 2024-10-25,00:12:02.000,299,11024958,12765,0,1729815121,13003.267883679997,62.0343878700005,53463.51856872001 2024-10-25,00:12:03.000,299,11024920,12965,0,1729815122,13003.240938440002,62.07668265000393,53463.567478560006 2024-10-25,00:12:04.000,299,11024957,13125,0,1729815123,13003.281356300002,62.01324048000242,53463.52555584 2024-10-25,00:12:05.000,299,11024938,13285,0,1729815124,13003.254411059992,61.97799482999835,53463.57446568 2024-10-25,00:12:06.000,299,11024952,12925,0,1729815125,13003.267883679997,61.98504395999771,53463.567478560006 2024-10-25,00:12:07.000,299,11024940,13165,0,1729815126,13003.294828919992,61.97799482999835,53463.51856872001 2024-10-25,00:12:08.000,299,11024904,12965,0,1729815127,13003.308301539997,61.956847440000274,53463.5814528 2024-10-25,00:12:09.000,299,11024908,12885,0,1729815128,13003.328510469997,61.97094569999899,53463.51856872001 2024-10-25,00:12:10.000,299,11024932,13005,0,1729815129,13003.348719399997,61.97094569999899,53463.52555584 2024-10-25,00:12:11.000,299,11024958,13125,0,1729815130,13003.409346189997,61.9357000500022,53463.49062024001 2024-10-25,00:12:12.000,299,11024976,12765,0,1729815131,13003.402609880002,61.949798310000915,53463.546517200004 2024-10-25,00:12:13.000,299,11024992,13085,0,1729815132,13003.402609880002,61.942749180001556,53463.53953008001 2024-10-25,00:12:14.000,299,11024958,13085,0,1729815133,13003.443027740002,61.92160179000348,53463.52555584 2024-10-25,00:12:15.000,299,11024943,13125,0,1729815134,13003.469972979998,61.942749180001556,53463.52555584 2024-10-25,00:12:16.000,299,11024997,12845,0,1729815135,13003.476709289993,61.97094569999899,53463.51856872001 2024-10-25,00:12:17.000,299,11025016,12725,0,1729815136,13003.469972979998,61.97799482999835,53463.45568464 2024-10-25,00:12:18.000,299,11024994,13165,0,1729815137,13003.503654529988,61.96389656999963,53463.497607360005 2024-10-25,00:12:19.000,299,11024936,12965,0,1729815138,13003.530599769998,61.98504395999771,53463.51856872001 2024-10-25,00:12:20.000,299,11024937,12965,0,1729815139,13003.523863459988,62.02028961000178,53463.497607360005 2024-10-25,00:12:21.000,299,11024934,12805,0,1729815140,13003.537336079993,62.04143699999986,53463.53254296 2024-10-25,00:12:22.000,299,11024943,13285,0,1729815141,13003.550808699998,62.02028961000178,53463.53254296 2024-10-25,00:12:23.000,299,11025011,12765,0,1729815142,13003.577753939993,61.999142220003705,53463.51856872001 2024-10-25,00:12:24.000,299,11024971,13205,0,1729815143,13003.577753939993,62.02733874000114,53463.57446568 2024-10-25,00:12:25.000,299,11024942,13165,0,1729815144,13003.577753939993,62.04143699999986,53463.51856872001 2024-10-25,00:12:26.000,299,11024965,12925,0,1729815145,13003.597962869993,62.06258438999794,53463.546517200004 2024-10-25,00:12:27.000,299,11024960,13005,0,1729815146,13003.611435489998,62.02028961000178,53463.45568464 2024-10-25,00:12:28.000,299,11024970,13005,0,1729815147,13003.604699179989,62.06258438999794,53463.51158160001 2024-10-25,00:12:29.000,299,11024958,12965,0,1729815148,13003.611435489998,62.04848612999922,53463.53254296 2024-10-25,00:12:30.000,299,11024985,13045,0,1729815149,13003.624908109989,62.04143699999986,53463.50459448 2024-10-25,00:12:31.000,299,11024958,12765,0,1729815150,13003.651853349998,62.06963352000457,53463.55350432 2024-10-25,00:12:32.000,299,11024930,12925,0,1729815151,13003.645117039989,62.08373178000329,53463.55350432 2024-10-25,00:12:33.000,299,11025029,12965,0,1729815152,13003.692271209999,62.05553525999858,53463.51856872001 2024-10-25,00:12:34.000,299,11024960,12885,0,1729815153,13003.645117039989,62.02028961000178,53463.53953008001 2024-10-25,00:12:35.000,299,11025011,13165,0,1729815154,13003.678798589994,62.0343878700005,53463.46267176 2024-10-25,00:12:36.000,299,11024987,13285,0,1729815155,13003.678798589994,61.999142220003705,53463.48363312 2024-10-25,00:12:37.000,299,11024958,13205,0,1729815156,13003.692271209999,61.97094569999899,53463.55350432 2024-10-25,00:12:38.000,299,11024978,13245,0,1729815157,13003.692271209999,61.97799482999835,53463.48363312 2024-10-25,00:12:39.000,299,11024980,13245,0,1729815158,13003.705743829989,61.942749180001556,53463.43472328 2024-10-25,00:12:40.000,299,11024954,13205,0,1729815159,13003.74616168999,61.92865092000284,53463.567478560006 2024-10-25,00:12:41.000,299,11024975,13165,0,1729815160,13003.739425379994,61.87930701000005,53463.51856872001 2024-10-25,00:12:42.000,299,11025031,12965,0,1729815161,13003.779843239994,61.88635613999941,53463.5814528 2024-10-25,00:12:43.000,299,11024963,12925,0,1729815162,13003.773106929999,61.86520875000133,53463.51856872001 2024-10-25,00:12:44.000,299,11024936,12925,0,1729815163,13003.793315859999,61.84406136000325,53463.497607360005 2024-10-25,00:12:45.000,299,11024930,13085,0,1729815164,13003.78657954999,61.83701223000389,53463.497607360005 2024-10-25,00:12:46.000,299,11025002,13005,0,1729815165,13003.78657954999,61.83701223000389,53463.497607360005 2024-10-25,00:12:47.000,299,11024935,13325,0,1729815166,13003.78657954999,61.80881570999918,53463.50459448 2024-10-25,00:12:48.000,299,11024951,12925,0,1729815167,13003.800052169994,61.81586483999854,53463.52555584 2024-10-25,00:12:49.000,299,11024963,12965,0,1729815168,13003.80678847999,61.79471745000046,53463.55350432 2024-10-25,00:12:50.000,299,11024921,13485,0,1729815169,13003.83373372,61.780619190001744,53463.5814528 2024-10-25,00:12:51.000,299,11024952,13205,0,1729815170,13003.82699740999,61.79471745000046,53463.51856872001 2024-10-25,00:12:52.000,299,11024995,12845,0,1729815171,13003.80678847999,61.7876683200011,53463.53953008001 2024-10-25,00:12:53.000,299,11025022,13165,0,1729815172,13003.82699740999,61.773570060002385,53463.55350432 2024-10-25,00:12:54.000,299,11024972,12765,0,1729815173,13003.85394265,61.773570060002385,53463.5814528 2024-10-25,00:12:55.000,299,11024947,12925,0,1729815174,13003.87415158,61.759471800003666,53463.58843992001 2024-10-25,00:12:56.000,299,11024975,12885,0,1729815175,13003.90783312999,61.80176657999982,53463.56049144001 2024-10-25,00:12:57.000,299,11024917,13045,0,1729815176,13003.90783312999,61.7876683200011,53463.53254296 2024-10-25,00:12:58.000,299,11024935,12965,0,1729815177,13003.88762419999,61.79471745000046,53463.51856872001 2024-10-25,00:12:59.000,299,11024943,13205,0,1729815178,13003.92804205999,61.79471745000046,53463.5814528 2024-10-25,00:13:00.000,299,11024992,13325,0,1729815179,13003.93477837,61.80881570999918,53463.57446568 2024-10-25,00:13:01.000,299,11024998,12765,0,1729815180,13003.94825098999,61.829963100004534,53463.57446568 2024-10-25,00:13:02.000,299,11024965,13245,0,1729815181,13004.002141469995,61.81586483999854,53463.567478560006 2024-10-25,00:13:03.000,299,11024951,12925,0,1729815182,13004.04929563999,61.81586483999854,53463.63036264 2024-10-25,00:13:04.000,299,11024966,12845,0,1729815183,13004.05603195,61.83701223000389,53463.55350432 2024-10-25,00:13:05.000,299,11024990,12885,0,1729815184,13004.062768259995,61.84406136000325,53463.57446568 2024-10-25,00:13:06.000,299,11024939,13005,0,1729815185,13004.07624088,61.88635613999941,53463.65831112001 2024-10-25,00:13:07.000,299,11024998,12685,0,1729815186,13004.123395049995,61.893405269998766,53463.64433688 2024-10-25,00:13:08.000,299,11024964,13085,0,1729815187,13004.19075814999,61.92865092000284,53463.64433688 2024-10-25,00:13:09.000,299,11025014,13045,0,1729815188,13004.23791232,61.92865092000284,53463.65831112001 2024-10-25,00:13:10.000,299,11024953,13085,0,1729815189,13004.210967079991,61.9357000500022,53463.616388400005 2024-10-25,00:13:11.000,299,11024937,13125,0,1729815190,13004.264857559996,61.942749180001556,53463.651324 2024-10-25,00:13:12.000,299,11024979,13205,0,1729815191,13004.332220659991,61.96389656999963,53463.665298240005 2024-10-25,00:13:13.000,299,11024948,13285,0,1729815192,13004.365902209996,61.999142220003705,53463.67228536 2024-10-25,00:13:14.000,299,11024908,12885,0,1729815193,13004.413056379992,62.01324048000242,53463.7211952 2024-10-25,00:13:15.000,299,11024943,12965,0,1729815194,13004.392847449992,62.04143699999986,53463.69324672 2024-10-25,00:13:16.000,299,11024954,12965,0,1729815195,13004.399583760001,62.01324048000242,53463.72818232001 2024-10-25,00:13:17.000,299,11024935,12925,0,1729815196,13004.440001620002,62.06963352000457,53463.7211952 2024-10-25,00:13:18.000,299,11024932,13005,0,1729815197,13004.493892099992,62.06963352000457,53463.735169440006 2024-10-25,00:13:19.000,299,11024961,12925,0,1729815198,13004.493892099992,62.09078091000265,53463.68625960001 2024-10-25,00:13:20.000,299,11024952,13565,0,1729815199,13004.534309959992,62.11192830000073,53463.77709216001 2024-10-25,00:13:21.000,299,11024942,13045,0,1729815200,13004.541046270002,62.133075689998805,53463.77709216001 2024-10-25,00:13:22.000,299,11024950,12965,0,1729815201,13004.608409369997,62.126026559999445,53463.7910664 2024-10-25,00:13:23.000,299,11024996,13125,0,1729815202,13004.608409369997,62.11192830000073,53463.75613080001 2024-10-25,00:13:24.000,299,11024928,12885,0,1729815203,13004.635354609993,62.140124819998164,53463.80504064001 2024-10-25,00:13:25.000,299,11024911,12885,0,1729815204,13004.695981399993,62.10487917000137,53463.77709216001 2024-10-25,00:13:26.000,299,11024992,12925,0,1729815205,13004.729662949998,62.11192830000073,53463.74914368 2024-10-25,00:13:27.000,299,11024937,12965,0,1729815206,13004.722926639988,62.126026559999445,53463.81202776 2024-10-25,00:13:28.000,299,11024966,12805,0,1729815207,13004.803762359988,62.11192830000073,53463.832989120005 2024-10-25,00:13:29.000,299,11024945,13125,0,1729815208,13004.817234979993,62.118977430000086,53463.84696336001 2024-10-25,00:13:30.000,299,11024948,12885,0,1729815209,13004.823971289989,62.126026559999445,53463.84696336001 2024-10-25,00:13:31.000,299,11024974,13085,0,1729815210,13004.850916529998,62.11192830000073,53463.82600200001 2024-10-25,00:13:32.000,299,11024930,13125,0,1729815211,13004.877861769994,62.133075689998805,53463.85395048001 2024-10-25,00:13:33.000,299,11024887,13045,0,1729815212,13004.945224869989,62.126026559999445,53463.86792472 2024-10-25,00:13:34.000,299,11024963,13045,0,1729815213,13004.958697489994,62.09783004000201,53463.8609376 2024-10-25,00:13:35.000,299,11025013,12925,0,1729815214,13004.98564272999,62.10487917000137,53463.86792472 2024-10-25,00:13:36.000,299,11024921,12925,0,1729815215,13005.019324279994,62.11192830000073,53463.87491184001 2024-10-25,00:13:37.000,299,11024973,13045,0,1729815216,13005.07321476,62.08373178000329,53463.89587320001 2024-10-25,00:13:38.000,299,11024963,12885,0,1729815217,13005.04626951999,62.06258438999794,53463.89587320001 2024-10-25,00:13:39.000,299,11024931,12845,0,1729815218,13005.079951069994,62.06963352000457,53463.91683456 2024-10-25,00:13:40.000,299,11024935,12805,0,1729815219,13005.10689630999,62.02028961000178,53463.902860320006 2024-10-25,00:13:41.000,299,11024981,13045,0,1729815220,13005.120368929995,62.04848612999922,53463.95875728 2024-10-25,00:13:42.000,299,11024963,12925,0,1729815221,13005.180995719995,62.04143699999986,53463.9657444 2024-10-25,00:13:43.000,299,11024967,13045,0,1729815222,13005.160786789995,61.992093090004346,53463.93779592 2024-10-25,00:13:44.000,299,11024929,12685,0,1729815223,13005.18773202999,61.992093090004346,53463.91683456 2024-10-25,00:13:45.000,299,11024965,13085,0,1729815224,13005.18773202999,61.98504395999771,53463.88888608 2024-10-25,00:13:46.000,299,11024965,12925,0,1729815225,13005.21467727,61.97094569999899,53463.93779592 2024-10-25,00:13:47.000,299,11024925,12805,0,1729815226,13005.241622509995,61.949798310000915,53464.000680000005 2024-10-25,00:13:48.000,299,11024968,12925,0,1729815227,13005.20794095999,61.88635613999941,53463.97971864 2024-10-25,00:13:49.000,299,11024939,13125,0,1729815228,13005.22814988999,61.88635613999941,53463.94478304001 2024-10-25,00:13:50.000,299,11024967,12965,0,1729815229,13005.201204649995,61.86520875000133,53463.97971864 2024-10-25,00:13:51.000,299,11024965,13165,0,1729815230,13005.201204649995,61.8229139699979,53463.97971864 2024-10-25,00:13:52.000,299,11024998,13005,0,1729815231,13005.24835881999,61.724226149999595,53464.000680000005 2024-10-25,00:13:53.000,299,11024968,13005,0,1729815232,13005.221413579995,61.75242267000431,53464.02164136001 2024-10-25,00:13:54.000,299,11024924,12965,0,1729815233,13005.180995719995,61.65373484999873,53464.02862848 2024-10-25,00:13:55.000,299,11024945,12885,0,1729815234,13005.21467727,61.60439094000321,53464.00766712 2024-10-25,00:13:56.000,299,11024946,13285,0,1729815235,13005.21467727,61.597341810003854,53464.02862848 2024-10-25,00:13:57.000,299,11024978,12845,0,1729815236,13005.18773202999,61.540948770001705,53464.01465424001 2024-10-25,00:13:58.000,299,11024981,12965,0,1729815237,13005.221413579995,61.50570312000491,53464.00766712 2024-10-25,00:13:59.000,299,11024940,13165,0,1729815238,13005.18773202999,61.51275225000427,53463.951770160005 2024-10-25,00:14:00.000,299,11024952,12725,0,1729815239,13005.16752309999,61.47045747000084,53464.02862848 2024-10-25,00:14:01.000,299,11024989,12925,0,1729815240,13005.120368929995,61.46340834000148,53463.99369288001 2024-10-25,00:14:02.000,299,11024973,13285,0,1729815241,13005.09342369,61.41406442999869,53464.070551200006 2024-10-25,00:14:03.000,299,11024955,13165,0,1729815242,13005.08668737999,61.39291704000061,53464.02862848 2024-10-25,00:14:04.000,299,11024916,13245,0,1729815243,13005.039533209994,61.322425739999744,53464.00766712 2024-10-25,00:14:05.000,299,11024975,12925,0,1729815244,13005.02606058999,61.33652399999846,53463.98670576 2024-10-25,00:14:06.000,299,11024916,13125,0,1729815245,13005.039533209994,61.30127835000167,53463.9657444 2024-10-25,00:14:07.000,299,11024937,12765,0,1729815246,13004.992379039999,61.308327480001026,53463.951770160005 2024-10-25,00:14:08.000,299,11024966,12765,0,1729815247,13004.978906419994,61.2307870500008,53463.97971864 2024-10-25,00:14:09.000,299,11024965,13125,0,1729815248,13004.972170109999,61.22373792000144,53463.95875728 2024-10-25,00:14:10.000,299,11024940,12965,0,1729815249,13004.951961179999,61.195541400004004,53463.99369288001 2024-10-25,00:14:11.000,299,11024986,12885,0,1729815250,13004.918279629994,61.139148360001855,53463.951770160005 2024-10-25,00:14:12.000,299,11024947,13125,0,1729815251,13004.918279629994,61.125050100003136,53463.951770160005 2024-10-25,00:14:13.000,299,11024975,13325,0,1729815252,13004.918279629994,61.15324662000057,53463.93779592 2024-10-25,00:14:14.000,299,11024957,12925,0,1729815253,13004.918279629994,61.075706190000346,53463.94478304001 2024-10-25,00:14:15.000,299,11024931,12765,0,1729815254,13004.918279629994,61.082755319999706,53463.902860320006 2024-10-25,00:14:16.000,299,11024947,12725,0,1729815255,13004.884598079989,61.06160793000163,53463.91683456 2024-10-25,00:14:17.000,299,11024931,12885,0,1729815256,13004.837443909993,61.03341141000419,53463.91683456 2024-10-25,00:14:18.000,299,11024939,12565,0,1729815257,13004.830707599998,61.06160793000163,53463.89587320001 2024-10-25,00:14:19.000,299,11024911,13005,0,1729815258,13004.850916529998,61.01226401999884,53463.86792472 2024-10-25,00:14:20.000,299,11024925,12965,0,1729815259,13004.810498669998,61.01226401999884,53463.84696336001 2024-10-25,00:14:21.000,299,11024974,13045,0,1729815260,13004.790289739998,60.99816576000012,53463.80504064001 2024-10-25,00:14:22.000,299,11024972,12965,0,1729815261,13004.810498669998,61.01226401999884,53463.81202776 2024-10-25,00:14:23.000,299,11024954,13045,0,1729815262,13004.803762359988,61.0193131499982,53463.7910664 2024-10-25,00:14:24.000,299,11024952,12765,0,1729815263,13004.810498669998,61.04046054000355,53463.74215656 2024-10-25,00:14:25.000,299,11024960,13085,0,1729815264,13004.749871879998,61.06865706000099,53463.74215656 2024-10-25,00:14:26.000,299,11024933,12805,0,1729815265,13004.736399259993,61.06160793000163,53463.77709216001 2024-10-25,00:14:27.000,299,11024951,12965,0,1729815266,13004.743135569988,61.05455880000227,53463.76311792 2024-10-25,00:14:28.000,299,11024971,13085,0,1729815267,13004.756608189993,61.04750967000291,53463.72818232001 2024-10-25,00:14:29.000,299,11024920,12925,0,1729815268,13004.749871879998,61.05455880000227,53463.72818232001 2024-10-25,00:14:30.000,299,11024973,12965,0,1729815269,13004.763344499988,61.089804449999065,53463.67228536 2024-10-25,00:14:31.000,299,11024944,13125,0,1729815270,13004.689245089998,61.06865706000099,53463.651324 2024-10-25,00:14:32.000,299,11024979,12845,0,1729815271,13004.682508780003,61.04046054000355,53463.63036264 2024-10-25,00:14:33.000,299,11024988,13005,0,1729815272,13004.655563539993,61.06865706000099,53463.57446568 2024-10-25,00:14:34.000,299,11024968,13045,0,1729815273,13004.628618299997,61.03341141000419,53463.651324 2024-10-25,00:14:35.000,299,11025003,13125,0,1729815274,13004.648827229998,61.01226401999884,53463.63734976001 2024-10-25,00:14:36.000,299,11024976,12925,0,1729815275,13004.642090920002,60.96996924000268,53463.62337552 2024-10-25,00:14:37.000,299,11024975,12965,0,1729815276,13004.588200439997,60.9840675000014,53463.616388400005 2024-10-25,00:14:38.000,299,11024969,12925,0,1729815277,13004.574727819992,60.99816576000012,53463.58843992001 2024-10-25,00:14:39.000,299,11024962,12845,0,1729815278,13004.534309959992,60.96996924000268,53463.567478560006 2024-10-25,00:14:40.000,299,11024986,12925,0,1729815279,13004.541046270002,60.96996924000268,53463.60241416 2024-10-25,00:14:41.000,299,11024954,13045,0,1729815280,13004.520837340002,60.955870980003965,53463.51158160001 2024-10-25,00:14:42.000,299,11024919,12845,0,1729815281,13004.520837340002,60.9840675000014,53463.52555584 2024-10-25,00:14:43.000,299,11024949,12965,0,1729815282,13004.480419480002,60.948821850004606,53463.55350432 2024-10-25,00:14:44.000,299,11024897,13125,0,1729815283,13004.446737929997,60.899477940001816,53463.53254296 2024-10-25,00:14:45.000,299,11024955,12885,0,1729815284,13004.466946859997,60.87128142000438,53463.546517200004 2024-10-25,00:14:46.000,299,11024924,13045,0,1729815285,13004.440001620002,60.857183159998385,53463.44171040001 2024-10-25,00:14:47.000,299,11024950,12965,0,1729815286,13004.399583760001,60.81488838000223,53463.52555584 2024-10-25,00:14:48.000,299,11024971,13245,0,1729815287,13004.386111139997,60.79374099000415,53463.476646 2024-10-25,00:14:49.000,299,11024957,13005,0,1729815288,13004.372638519992,60.80783925000287,53463.46965888001 2024-10-25,00:14:50.000,299,11024943,13085,0,1729815289,13004.359165900001,60.75849534000008,53463.43472328 2024-10-25,00:14:51.000,299,11024902,13005,0,1729815290,13004.318748040001,60.75849534000008,53463.45568464 2024-10-25,00:14:52.000,299,11024975,13365,0,1729815291,13004.25812125,60.737347950002004,53463.39280056001 2024-10-25,00:14:53.000,299,11024954,13005,0,1729815292,13004.244648629996,60.70210229999793,53463.39280056001 2024-10-25,00:14:54.000,299,11024926,12925,0,1729815293,13004.184021839996,60.688004039999214,53463.4067748 2024-10-25,00:14:55.000,299,11024957,13005,0,1729815294,13004.17728553,60.65980752000178,53463.35786496 2024-10-25,00:14:56.000,299,11024957,12845,0,1729815295,13004.204230769996,60.624561869997706,53463.34389072001 2024-10-25,00:14:57.000,299,11024959,13005,0,1729815296,13004.15034028999,60.57521796000219,53463.29498088 2024-10-25,00:14:58.000,299,11024892,13125,0,1729815297,13004.143603979996,60.59636535000027,53463.35087784001 2024-10-25,00:14:59.000,299,11024911,13005,0,1729815298,13004.103186119995,60.53292317999876,53463.30196800001 2024-10-25,00:15:00.000,299,11024947,12925,0,1729815299,13004.08971349999,60.504726660001324,53463.30895512 2024-10-25,00:15:01.000,299,11024945,13445,0,1729815300,13004.08971349999,60.448333619999175,53463.24607104 2024-10-25,00:15:02.000,299,11024934,12925,0,1729815301,13004.04929563999,60.4271862300011,53463.232096800006 2024-10-25,00:15:03.000,299,11024964,12925,0,1729815302,13004.08971349999,60.40603884000302,53463.24607104 2024-10-25,00:15:04.000,299,11024923,12965,0,1729815303,13004.08971349999,60.37079318999895,53463.26004528 2024-10-25,00:15:05.000,299,11024953,12925,0,1729815304,13004.07624088,60.30030188999808,53463.232096800006 2024-10-25,00:15:06.000,299,11024947,13005,0,1729815305,13004.06950456999,60.25095798000257,53463.21812256 2024-10-25,00:15:07.000,299,11025023,13045,0,1729815306,13004.01561409,60.24390885000321,53463.12030288 2024-10-25,00:15:08.000,299,11024929,13285,0,1729815307,13004.01561409,60.19456494000042,53463.15523848001 2024-10-25,00:15:09.000,299,11024983,13005,0,1729815308,13004.00887777999,60.152270160004264,53463.07139304 2024-10-25,00:15:10.000,299,11024991,12965,0,1729815309,13004.022350399995,60.13112276999891,53463.113315760005 2024-10-25,00:15:11.000,299,11024948,13325,0,1729815310,13004.05603195,60.088827990002756,53463.113315760005 2024-10-25,00:15:12.000,299,11024972,13205,0,1729815311,13004.05603195,60.053582339998684,53463.09934152 2024-10-25,00:15:13.000,299,11024959,12885,0,1729815312,13004.042559329995,59.98309103999782,53463.09934152 2024-10-25,00:15:14.000,299,11024926,12965,0,1729815313,13004.01561409,59.9689927799991,53463.08536728001 2024-10-25,00:15:15.000,299,11025017,13005,0,1729815314,13004.082977189995,59.89145234999887,53463.05741880001 2024-10-25,00:15:16.000,299,11024938,13045,0,1729815315,13004.062768259995,59.870304960000794,53463.03645744001 2024-10-25,00:15:17.000,299,11025034,13125,0,1729815316,13004.02908670999,59.82801018000464,53463.01549608001 2024-10-25,00:15:18.000,299,11024955,13005,0,1729815317,13004.082977189995,59.78571540000121,53462.96658624001 2024-10-25,00:15:19.000,299,11024939,12685,0,1729815318,13004.11665874,59.76456801000313,53463.00850896001 2024-10-25,00:15:20.000,299,11024948,13285,0,1729815319,13004.09644981,59.70817497000098,53462.98754760001 2024-10-25,00:15:21.000,299,11024931,13005,0,1729815320,13004.10992242999,59.687027580002905,53462.98056048 2024-10-25,00:15:22.000,299,11024914,13085,0,1729815321,13004.15034028999,59.637683670000115,53462.98056048 2024-10-25,00:15:23.000,299,11024919,13005,0,1729815322,13004.184021839996,59.61653628000204,53462.945624880005 2024-10-25,00:15:24.000,299,11024910,12805,0,1729815323,13004.19749446,59.59538889000396,53462.95959912 2024-10-25,00:15:25.000,299,11024972,12965,0,1729815324,13004.224439699996,59.6235854100014,53462.96658624001 2024-10-25,00:15:26.000,299,11024955,13005,0,1729815325,13004.204230769996,59.5883397600046,53462.93165064 2024-10-25,00:15:27.000,299,11024936,12845,0,1729815326,13004.224439699996,59.61653628000204,53462.98754760001 2024-10-25,00:15:28.000,299,11024914,12845,0,1729815327,13004.264857559996,59.56719236999925,53462.896715040006 2024-10-25,00:15:29.000,299,11024910,13085,0,1729815328,13004.291802799991,59.57424149999861,53462.98056048 2024-10-25,00:15:30.000,299,11024980,13045,0,1729815329,13004.271593869991,59.61653628000204,53462.8827408 2024-10-25,00:15:31.000,299,11024916,12925,0,1729815330,13004.352429589992,59.630634540000756,53462.91068928 2024-10-25,00:15:32.000,299,11024981,12805,0,1729815331,13004.386111139997,59.65178192999883,53462.92466352 2024-10-25,00:15:33.000,299,11024971,13045,0,1729815332,13004.352429589992,59.67292932000419,53462.92466352 2024-10-25,00:15:34.000,299,11024989,13005,0,1729815333,13004.399583760001,59.70112584000162,53462.93863776001 2024-10-25,00:15:35.000,299,11025015,13125,0,1729815334,13004.446737929997,59.71522410000034,53462.91767640001 2024-10-25,00:15:36.000,299,11024974,13165,0,1729815335,13004.507364719997,59.70112584000162,53462.98056048 2024-10-25,00:15:37.000,299,11024961,13285,0,1729815336,13004.480419480002,59.70817497000098,53462.91767640001 2024-10-25,00:15:38.000,299,11024992,13125,0,1729815337,13004.554518889992,59.67292932000419,53462.91767640001 2024-10-25,00:15:39.000,299,11024900,13085,0,1729815338,13004.541046270002,59.687027580002905,53462.92466352 2024-10-25,00:15:40.000,299,11024954,13125,0,1729815339,13004.588200439997,59.694076710002264,53462.875753680004 2024-10-25,00:15:41.000,299,11024974,12925,0,1729815340,13004.642090920002,59.77161714000249,53462.88972792001 2024-10-25,00:15:42.000,299,11024996,12965,0,1729815341,13004.655563539993,59.76456801000313,53462.896715040006 2024-10-25,00:15:43.000,299,11024966,13045,0,1729815342,13004.702717710003,59.73637148999842,53462.93863776001 2024-10-25,00:15:44.000,299,11024935,12885,0,1729815343,13004.743135569988,59.74342061999778,53462.93165064 2024-10-25,00:15:45.000,299,11024955,12685,0,1729815344,13004.749871879998,59.74342061999778,53462.92466352 2024-10-25,00:15:46.000,299,11024969,13045,0,1729815345,13004.770080809998,59.75751888000377,53462.88972792001 2024-10-25,00:15:47.000,299,11024983,12965,0,1729815346,13004.844180219989,59.75751888000377,53462.91767640001 2024-10-25,00:15:48.000,299,11024934,12845,0,1729815347,13004.823971289989,59.73637148999842,53462.93165064 2024-10-25,00:15:49.000,299,11024912,12925,0,1729815348,13004.823971289989,59.74342061999778,53462.91068928 2024-10-25,00:15:50.000,299,11024958,13125,0,1729815349,13004.837443909993,59.78571540000121,53462.8827408 2024-10-25,00:15:51.000,299,11024936,13285,0,1729815350,13004.877861769994,59.78571540000121,53462.896715040006 2024-10-25,00:15:52.000,299,11024966,12925,0,1729815351,13004.938488559994,59.75751888000377,53462.92466352 2024-10-25,00:15:53.000,299,11024993,13085,0,1729815352,13004.925015939989,59.76456801000313,53462.952612 2024-10-25,00:15:54.000,299,11024942,12925,0,1729815353,13004.96543379999,59.74342061999778,53462.90370216 2024-10-25,00:15:55.000,299,11025024,13285,0,1729815354,13004.978906419994,59.7222732299997,53462.92466352 2024-10-25,00:15:56.000,299,11024965,13165,0,1729815355,13004.958697489994,59.73637148999842,53462.93165064 2024-10-25,00:15:57.000,299,11024963,13045,0,1729815356,13005.00585165999,59.76456801000313,53462.91767640001 2024-10-25,00:15:58.000,299,11025012,13085,0,1729815357,13004.98564272999,59.77161714000249,53462.93863776001 2024-10-25,00:15:59.000,299,11024911,12845,0,1729815358,13005.012587969999,59.813911919998645,53462.93165064 2024-10-25,00:16:00.000,299,11024961,13045,0,1729815359,13005.019324279994,59.79276453000057,53462.91767640001 2024-10-25,00:16:01.000,299,11024970,13165,0,1729815360,13005.05300583,59.835059310004,53462.91068928 2024-10-25,00:16:02.000,299,11024915,12965,0,1729815361,13005.032796899999,59.82801018000464,53462.96658624001 2024-10-25,00:16:03.000,299,11024942,13125,0,1729815362,13005.039533209994,59.813911919998645,53462.90370216 2024-10-25,00:16:04.000,299,11024906,13165,0,1729815363,13005.10689630999,59.84915757000272,53462.93863776001 2024-10-25,00:16:05.000,299,11024969,13285,0,1729815364,13005.10689630999,59.84915757000272,53462.92466352 2024-10-25,00:16:06.000,299,11024997,12765,0,1729815365,13005.10689630999,59.863255830001435,53462.93863776001 2024-10-25,00:16:07.000,299,11024991,13165,0,1729815366,13005.140577859995,59.870304960000794,53462.96658624001 2024-10-25,00:16:08.000,299,11024994,13045,0,1729815367,13005.13384155,59.87735409000015,53462.952612 2024-10-25,00:16:09.000,299,11024949,12965,0,1729815368,13005.18773202999,59.89145234999887,53462.97357336 2024-10-25,00:16:10.000,299,11024970,13045,0,1729815369,13005.2348862,59.89850147999823,53462.98056048 2024-10-25,00:16:11.000,299,11025005,13125,0,1729815370,13005.24835881999,59.88440321999951,53462.875753680004 2024-10-25,00:16:12.000,299,11024952,12925,0,1729815371,13005.29551299,59.863255830001435,53462.91767640001 2024-10-25,00:16:13.000,299,11024965,13045,0,1729815372,13005.29551299,59.863255830001435,53462.896715040006 2024-10-25,00:16:14.000,299,11024937,13125,0,1729815373,13005.362876089996,59.870304960000794,53462.945624880005 2024-10-25,00:16:15.000,299,11024979,13085,0,1729815374,13005.38982132999,59.87735409000015,53462.93165064 2024-10-25,00:16:16.000,299,11025009,13045,0,1729815375,13005.430239189991,59.863255830001435,53462.945624880005 2024-10-25,00:16:17.000,299,11024984,12885,0,1729815376,13005.497602290001,59.79276453000057,53462.98754760001 2024-10-25,00:16:18.000,299,11024980,13045,0,1729815377,13005.511074909991,59.84915757000272,53462.91068928 2024-10-25,00:16:19.000,299,11024965,13125,0,1729815378,13005.558229080001,59.84210844000336,53463.01549608001 2024-10-25,00:16:20.000,299,11024986,13045,0,1729815379,13005.578438010001,59.79276453000057,53462.945624880005 2024-10-25,00:16:21.000,299,11024991,12765,0,1729815380,13005.612119559992,59.79981365999993,53462.95959912 2024-10-25,00:16:22.000,299,11024994,12885,0,1729815381,13005.659273730002,59.79276453000057,53462.98056048 2024-10-25,00:16:23.000,299,11024987,12845,0,1729815382,13005.686218969997,59.77866627000185,53462.96658624001 2024-10-25,00:16:24.000,299,11024958,12805,0,1729815383,13005.692955279992,59.75751888000377,53462.91767640001 2024-10-25,00:16:25.000,299,11025019,13045,0,1729815384,13005.733373139992,59.75046975000441,53462.994534720005 2024-10-25,00:16:26.000,299,11024959,12845,0,1729815385,13005.787263619997,59.7222732299997,53462.95959912 2024-10-25,00:16:27.000,299,11024937,13165,0,1729815386,13005.820945170002,59.71522410000034,53463.05043168 2024-10-25,00:16:28.000,299,11025017,12965,0,1729815387,13005.847890409997,59.71522410000034,53462.994534720005 2024-10-25,00:16:29.000,299,11024974,12805,0,1729815388,13005.861363030002,59.70112584000162,53463.02947032 2024-10-25,00:16:30.000,299,11024933,12845,0,1729815389,13005.868099339998,59.687027580002905,53463.043444560004 2024-10-25,00:16:31.000,299,11024993,12805,0,1729815390,13005.915253509993,59.679978450003546,53463.0224832 2024-10-25,00:16:32.000,299,11024992,13085,0,1729815391,13005.928726129998,59.71522410000034,53462.98056048 2024-10-25,00:16:33.000,299,11024945,13045,0,1729815392,13005.942198749988,59.694076710002264,53463.02947032 2024-10-25,00:16:34.000,299,11024951,12805,0,1729815393,13005.989352919998,59.694076710002264,53463.02947032 2024-10-25,00:16:35.000,299,11024948,13045,0,1729815394,13005.996089229993,59.687027580002905,53463.043444560004 2024-10-25,00:16:36.000,299,11024948,13045,0,1729815395,13006.029770779998,59.70112584000162,53463.00850896001 2024-10-25,00:16:37.000,299,11024964,12965,0,1729815396,13006.043243399989,59.694076710002264,53463.00850896001 2024-10-25,00:16:38.000,299,11024960,13125,0,1729815397,13006.056716019993,59.71522410000034,53463.08536728001 2024-10-25,00:16:39.000,299,11024939,12925,0,1729815398,13006.137551739994,59.694076710002264,53463.07139304 2024-10-25,00:16:40.000,299,11024898,13005,0,1729815399,13006.117342809994,59.694076710002264,53463.08536728001 2024-10-25,00:16:41.000,299,11025021,12765,0,1729815400,13006.151024359999,59.7222732299997,53463.0923544 2024-10-25,00:16:42.000,299,11024946,12645,0,1729815401,13006.20491483999,59.75751888000377,53463.113315760005 2024-10-25,00:16:43.000,299,11024992,12925,0,1729815402,13006.231860079999,59.77161714000249,53463.05741880001 2024-10-25,00:16:44.000,299,11024992,12925,0,1729815403,13006.24533269999,59.76456801000313,53463.12729 2024-10-25,00:16:45.000,299,11024921,12685,0,1729815404,13006.299223179994,59.79981365999993,53463.12030288 2024-10-25,00:16:46.000,299,11024936,13045,0,1729815405,13006.319432109995,59.84915757000272,53463.19017408 2024-10-25,00:16:47.000,299,11024992,12925,0,1729815406,13006.33290473,59.84210844000336,53463.113315760005 2024-10-25,00:16:48.000,299,11024937,13085,0,1729815407,13006.34637734999,59.863255830001435,53463.16921272 2024-10-25,00:16:49.000,299,11024996,12765,0,1729815408,13006.380058899995,59.92669800000294,53463.211135440004 2024-10-25,00:16:50.000,299,11024933,13085,0,1729815409,13006.41374045,59.96194364999974,53463.18318696001 2024-10-25,00:16:51.000,299,11024929,13005,0,1729815410,13006.43394938,59.99718930000381,53463.162225600005 2024-10-25,00:16:52.000,299,11024933,12725,0,1729815411,13006.45415831,59.99718930000381,53463.1971612 2024-10-25,00:16:53.000,299,11024962,13045,0,1729815412,13006.481103549995,60.07472973000404,53463.18318696001 2024-10-25,00:16:54.000,299,11024948,12725,0,1729815413,13006.49457617,60.053582339998684,53463.2670324 2024-10-25,00:16:55.000,299,11025021,12805,0,1729815414,13006.501312479995,60.12407363999955,53463.25305816001 2024-10-25,00:16:56.000,299,11024960,12925,0,1729815415,13006.53499403,60.17341755000234,53463.25305816001 2024-10-25,00:16:57.000,299,11024914,12885,0,1729815416,13006.63603868,60.22981059000449,53463.26004528 2024-10-25,00:16:58.000,299,11024937,12645,0,1729815417,13006.629302369991,60.265056240001286,53463.24607104 2024-10-25,00:16:59.000,299,11024929,12885,0,1729815418,13006.669720229991,60.28620362999936,53463.3369036 2024-10-25,00:17:01.000,299,11024967,12925,0,1729815419,13006.63603868,60.34964580000087,53463.26004528 2024-10-25,00:17:02.000,299,11024969,12765,0,1729815420,13006.63603868,60.35669493000023,53463.3369036 2024-10-25,00:17:03.000,299,11024954,13125,0,1729815421,13006.63603868,60.41308797000238,53463.36485208 2024-10-25,00:17:04.000,299,11024963,12925,0,1729815423,13006.649511299991,60.441284489999816,53463.329916480005 2024-10-25,00:17:05.000,299,11024913,12925,0,1729815424,13006.662983919996,60.46948101000453,53463.35786496 2024-10-25,00:17:06.000,299,11024972,13045,0,1729815425,13006.67645654,60.5258740499994,53463.329916480005 2024-10-25,00:17:07.000,299,11024947,13005,0,1729815426,13006.703401779996,60.547021440004755,53463.36485208 2024-10-25,00:17:08.000,299,11024951,13165,0,1729815427,13006.723610709996,60.53292317999876,53463.3369036 2024-10-25,00:17:09.000,299,11024941,12765,0,1729815428,13006.770764879991,60.53292317999876,53463.30895512 2024-10-25,00:17:10.000,299,11024925,13005,0,1729815429,13006.838127980001,60.56816883000283,53463.3369036 2024-10-25,00:17:11.000,299,11024952,12885,0,1729815430,13006.838127980001,60.561119700003474,53463.37183920001 2024-10-25,00:17:12.000,299,11024981,13125,0,1729815431,13006.851600599992,60.547021440004755,53463.399787680006 2024-10-25,00:17:13.000,299,11024969,13085,0,1729815432,13006.865073219997,60.57521796000219,53463.41376192 2024-10-25,00:17:14.000,299,11024966,13125,0,1729815433,13006.905491079997,60.60341447999963,53463.4067748 2024-10-25,00:17:15.000,299,11024964,13125,0,1729815434,13006.939172630002,60.60341447999963,53463.399787680006 2024-10-25,00:17:16.000,299,11024979,13005,0,1729815435,13006.945908939997,60.61046360999899,53463.4067748 2024-10-25,00:17:17.000,299,11024964,13205,0,1729815436,13006.966117869997,60.624561869997706,53463.41376192 2024-10-25,00:17:18.000,299,11024938,12765,0,1729815437,13006.979590490002,60.624561869997706,53463.448697520005 2024-10-25,00:17:19.000,299,11024947,12925,0,1729815438,13006.986326799997,60.61751273999835,53463.41376192 2024-10-25,00:17:20.000,299,11024985,13365,0,1729815439,13007.040217280002,60.61046360999899,53463.48363312 2024-10-25,00:17:21.000,299,11024972,13165,0,1729815440,13007.040217280002,60.61046360999899,53463.50459448 2024-10-25,00:17:22.000,299,11024932,13085,0,1729815441,13007.067162519998,60.60341447999963,53463.48363312 2024-10-25,00:17:23.000,299,11024963,13125,0,1729815442,13007.127789309998,60.63161100000434,53463.546517200004 2024-10-25,00:17:24.000,299,11024955,12765,0,1729815443,13007.161470859988,60.673905780000496,53463.53254296 2024-10-25,00:17:25.000,299,11024945,12845,0,1729815444,13007.141261930003,60.65275839000242,53463.51856872001 2024-10-25,00:17:26.000,299,11024988,13205,0,1729815445,13007.201888719988,60.69505316999857,53463.50459448 2024-10-25,00:17:27.000,299,11024955,13205,0,1729815446,13007.228833959998,60.688004039999214,53463.56049144001 2024-10-25,00:17:28.000,299,11024977,13085,0,1729815447,13007.302933369989,60.680954909999855,53463.567478560006 2024-10-25,00:17:29.000,299,11024989,12965,0,1729815448,13007.302933369989,60.69505316999857,53463.58843992001 2024-10-25,00:17:30.000,299,11025006,13005,0,1729815449,13007.296197059994,60.680954909999855,53463.651324 2024-10-25,00:17:31.000,299,11024975,12925,0,1729815450,13007.363560159989,60.673905780000496,53463.651324 2024-10-25,00:17:32.000,299,11024964,13245,0,1729815451,13007.383769089989,60.673905780000496,53463.60241416 2024-10-25,00:17:33.000,299,11024954,13165,0,1729815452,13007.377032779994,60.688004039999214,53463.64433688 2024-10-25,00:17:34.000,299,11024948,12925,0,1729815453,13007.451132189999,60.673905780000496,53463.714208080004 2024-10-25,00:17:35.000,299,11024927,12765,0,1729815454,13007.44439587999,60.65980752000178,53463.75613080001 2024-10-25,00:17:36.000,299,11025001,13125,0,1729815455,13007.49155005,60.680954909999855,53463.735169440006 2024-10-25,00:17:37.000,299,11024935,13005,0,1729815456,13007.52523159999,60.65980752000178,53463.79805352 2024-10-25,00:17:38.000,299,11024985,13085,0,1729815457,13007.558913149995,60.680954909999855,53463.79805352 2024-10-25,00:17:39.000,299,11024918,13245,0,1729815458,13007.558913149995,60.65980752000178,53463.82600200001 2024-10-25,00:17:40.000,299,11024947,13045,0,1729815459,13007.61280363,60.66685665000114,53463.8609376 2024-10-25,00:17:41.000,299,11024983,12765,0,1729815460,13007.639748869995,60.65275839000242,53463.832989120005 2024-10-25,00:17:42.000,299,11024941,13125,0,1729815461,13007.65322149,60.673905780000496,53463.8609376 2024-10-25,00:17:43.000,299,11024985,12925,0,1729815462,13007.659957799995,60.65980752000178,53463.88888608 2024-10-25,00:17:44.000,299,11024939,12845,0,1729815463,13007.64648517999,60.673905780000496,53463.84696336001 2024-10-25,00:17:45.000,299,11024955,12965,0,1729815464,13007.65322149,60.65980752000178,53463.85395048001 2024-10-25,00:17:46.000,299,11024955,12765,0,1729815465,13007.70711196999,60.61046360999899,53463.90984744 2024-10-25,00:17:47.000,299,11025006,12885,0,1729815466,13007.74752982999,60.64570926000306,53463.9657444 2024-10-25,00:17:48.000,299,11025008,12925,0,1729815467,13007.72732089999,60.61046360999899,53463.91683456 2024-10-25,00:17:49.000,299,11024951,12685,0,1729815468,13007.72732089999,60.64570926000306,53463.94478304001 2024-10-25,00:17:50.000,299,11024990,13005,0,1729815469,13007.76773875999,60.64570926000306,53463.95875728 2024-10-25,00:17:51.000,299,11024905,13005,0,1729815470,13007.81489293,60.624561869997706,53463.98670576 2024-10-25,00:17:52.000,299,11024994,13005,0,1729815471,13007.821629239996,60.60341447999963,53463.99369288001 2024-10-25,00:17:53.000,299,11024972,13005,0,1729815472,13007.85531079,60.61046360999899,53463.98670576 2024-10-25,00:17:54.000,299,11024934,12885,0,1729815473,13007.85531079,60.624561869997706,53463.97971864 2024-10-25,00:17:55.000,299,11024936,13205,0,1729815474,13007.87551972,60.561119700003474,53464.070551200006 2024-10-25,00:17:56.000,299,11024959,12965,0,1729815475,13007.882256029996,60.547021440004755,53464.049589840004 2024-10-25,00:17:57.000,299,11024932,12925,0,1729815476,13007.89572865,60.547021440004755,53464.07753832 2024-10-25,00:17:58.000,299,11024983,13005,0,1729815477,13007.89572865,60.511775790000684,53464.06356408001 2024-10-25,00:17:59.000,299,11024940,13125,0,1729815478,13007.929410199991,60.47653014000389,53464.06356408001 2024-10-25,00:18:00.000,299,11024986,12965,0,1729815479,13007.963091749996,60.46948101000453,53464.1054868 2024-10-25,00:18:01.000,299,11024939,12845,0,1729815480,13007.929410199991,60.455382749998535,53464.06356408001 2024-10-25,00:18:02.000,299,11024962,12965,0,1729815481,13007.936146510001,60.490628400002606,53464.05657696 2024-10-25,00:18:03.000,299,11024924,12925,0,1729815482,13007.976564370001,60.441284489999816,53464.1054868 2024-10-25,00:18:04.000,299,11024902,12925,0,1729815483,13007.942882819996,60.40603884000302,53464.15439664 2024-10-25,00:18:05.000,299,11024953,12925,0,1729815484,13007.956355440001,60.37784231999831,53464.19631936 2024-10-25,00:18:06.000,299,11024972,13045,0,1729815485,13007.976564370001,60.37784231999831,53464.13343528 2024-10-25,00:18:07.000,299,11024977,12925,0,1729815486,13008.003509609996,60.35669493000023,53464.11247392001 2024-10-25,00:18:08.000,299,11024971,12965,0,1729815487,13008.016982230001,60.328498410002794,53464.16138376001 2024-10-25,00:18:09.000,299,11024974,13005,0,1729815488,13008.057400090001,60.321449280003435,53464.12644816 2024-10-25,00:18:10.000,299,11024983,12965,0,1729815489,13008.023718539996,60.30030188999808,53464.168370880005 2024-10-25,00:18:11.000,299,11024928,12845,0,1729815490,13008.037191160001,60.265056240001286,53464.16138376001 2024-10-25,00:18:12.000,299,11024972,13085,0,1729815491,13008.043927469997,60.265056240001286,53464.14740952 2024-10-25,00:18:13.000,299,11024953,13285,0,1729815492,13008.043927469997,60.22981059000449,53464.168370880005 2024-10-25,00:18:14.000,299,11024926,13045,0,1729815493,13008.064136399997,60.24390885000321,53464.13343528 2024-10-25,00:18:15.000,299,11024948,13125,0,1729815494,13008.077609020002,60.22981059000449,53464.14740952 2024-10-25,00:18:16.000,299,11024916,13045,0,1729815495,13008.104554259997,60.25095798000257,53464.2452292 2024-10-25,00:18:17.000,299,11024933,12805,0,1729815496,13008.070872709992,60.20866319999914,53464.175358 2024-10-25,00:18:18.000,299,11024988,12685,0,1729815497,13008.091081639992,60.215712329998496,53464.18933224001 2024-10-25,00:18:19.000,299,11024950,13285,0,1729815498,13008.124763189997,60.1804666800017,53464.25920344001 2024-10-25,00:18:20.000,299,11024919,12885,0,1729815499,13008.124763189997,60.20161406999978,53464.21029360001 2024-10-25,00:18:21.000,299,11024954,12965,0,1729815500,13008.097817950002,60.23685972000385,53464.23125496001 2024-10-25,00:18:22.000,299,11024915,13005,0,1729815501,13008.124763189997,60.222761459997855,53464.26619056 2024-10-25,00:18:23.000,299,11024996,12965,0,1729815502,13008.144972119997,60.215712329998496,53464.29413904 2024-10-25,00:18:24.000,299,11024967,12885,0,1729815503,13008.158444740002,60.20161406999978,53464.3151004 2024-10-25,00:18:25.000,299,11024946,13085,0,1729815504,13008.151708429992,60.24390885000321,53464.287151920005 2024-10-25,00:18:26.000,299,11024913,13005,0,1729815505,13008.171917359992,60.25095798000257,53464.29413904 2024-10-25,00:18:27.000,299,11024933,13005,0,1729815506,13008.225807839997,60.23685972000385,53464.32907464001 2024-10-25,00:18:28.000,299,11024903,13245,0,1729815507,13008.178653670002,60.25095798000257,53464.30112616 2024-10-25,00:18:29.000,299,11024914,12765,0,1729815508,13008.219071530002,60.25095798000257,53464.34304888 2024-10-25,00:18:30.000,299,11024969,12925,0,1729815509,13008.232544149992,60.222761459997855,53464.36401024 2024-10-25,00:18:31.000,299,11024962,12965,0,1729815510,13008.225807839997,60.23685972000385,53464.32208752 2024-10-25,00:18:32.000,299,11024943,13045,0,1729815511,13008.272962009993,60.25095798000257,53464.405932960006 2024-10-25,00:18:33.000,299,11024948,12925,0,1729815512,13008.306643559998,60.272105370000645,53464.34304888 2024-10-25,00:18:34.000,299,11024945,13005,0,1729815513,13008.279698320002,60.272105370000645,53464.384971600004 2024-10-25,00:18:35.000,299,11024984,13285,0,1729815514,13008.286434629998,60.222761459997855,53464.32208752 2024-10-25,00:18:36.000,299,11024962,12965,0,1729815515,13008.293170939993,60.20161406999978,53464.336061760005 2024-10-25,00:18:37.000,299,11024990,12965,0,1729815516,13008.320116180003,60.22981059000449,53464.37798448001 2024-10-25,00:18:38.000,299,11024947,12885,0,1729815517,13008.333588799993,60.17341755000234,53464.35003600001 2024-10-25,00:18:39.000,299,11024991,13085,0,1729815518,13008.380742969988,60.15931929000362,53464.384971600004 2024-10-25,00:18:40.000,299,11024947,13045,0,1729815519,13008.400951899988,60.13112276999891,53464.34304888 2024-10-25,00:18:41.000,299,11024964,13165,0,1729815520,13008.414424519993,60.06063146999804,53464.405932960006 2024-10-25,00:18:42.000,299,11024924,12925,0,1729815521,13008.461578689989,60.06063146999804,53464.454842800005 2024-10-25,00:18:43.000,299,11024989,12965,0,1729815522,13008.488523929998,60.02538582000125,53464.46881704 2024-10-25,00:18:44.000,299,11024946,13125,0,1729815523,13008.501996549989,59.99014017000445,53464.503752640005 2024-10-25,00:18:45.000,299,11024932,12965,0,1729815524,13008.515469169994,59.98309103999782,53464.48279128 2024-10-25,00:18:46.000,299,11024918,12965,0,1729815525,13008.549150719999,59.89850147999823,53464.42689432001 2024-10-25,00:18:47.000,299,11024938,12885,0,1729815526,13008.609777509999,59.88440321999951,53464.47580416001 2024-10-25,00:18:48.000,299,11024946,13005,0,1729815527,13008.62325012999,59.856206700002076,53464.51073976 2024-10-25,00:18:49.000,299,11024984,13085,0,1729815528,13008.60304119999,59.813911919998645,53464.51772688001 2024-10-25,00:18:50.000,299,11024965,12965,0,1729815529,13008.670404299999,59.76456801000313,53464.56663672001 2024-10-25,00:18:51.000,299,11024953,12885,0,1729815530,13008.656931679994,59.72932235999906,53464.58759808 2024-10-25,00:18:52.000,299,11024946,13125,0,1729815531,13008.66366798999,59.694076710002264,53464.53868824 2024-10-25,00:18:53.000,299,11024967,12925,0,1729815532,13008.68387691999,59.66588019000483,53464.52471400001 2024-10-25,00:18:54.000,299,11024952,12965,0,1729815533,13008.737767399994,59.67292932000419,53464.59458520001 2024-10-25,00:18:55.000,299,11024958,13125,0,1729815534,13008.73103109,59.637683670000115,53464.58061096 2024-10-25,00:18:56.000,299,11024923,12765,0,1729815535,13008.75124002,59.60948715000268,53464.66445640001 2024-10-25,00:18:57.000,299,11025003,13045,0,1729815536,13008.76471263999,59.56014323999989,53464.60855944 2024-10-25,00:18:58.000,299,11024953,13005,0,1729815537,13008.79165788,59.54604498000117,53464.65746928 2024-10-25,00:18:59.000,299,11024945,13365,0,1729815538,13008.778185259995,59.5883397600046,53464.60157232 2024-10-25,00:19:00.000,299,11024949,13085,0,1729815539,13008.798394189995,59.56014323999989,53464.58061096 2024-10-25,00:19:01.000,299,11024948,12925,0,1729815540,13008.83207574,59.48260280999966,53464.65048216 2024-10-25,00:19:02.000,299,11024895,12925,0,1729815541,13008.85228467,59.510799330004374,53464.65746928 2024-10-25,00:19:03.000,299,11024989,12685,0,1729815542,13008.84554835999,59.461455420001585,53464.66445640001 2024-10-25,00:19:04.000,299,11024943,12965,0,1729815543,13008.919647769995,59.468504550000944,53464.67843064 2024-10-25,00:19:05.000,299,11024993,12685,0,1729815544,13008.939856699995,59.43325890000415,53464.72734048 2024-10-25,00:19:06.000,299,11024929,13005,0,1729815545,13008.94659300999,59.454406290002225,53464.699392 2024-10-25,00:19:07.000,299,11024989,12925,0,1729815546,13008.96680193999,59.4755536800003,53464.69240488001 2024-10-25,00:19:08.000,299,11024953,13285,0,1729815547,13008.960065629995,59.48260280999966,53464.68541776001 2024-10-25,00:19:09.000,299,11024997,12885,0,1729815548,13008.98701086999,59.48965193999902,53464.69240488001 2024-10-25,00:19:10.000,299,11025001,13085,0,1729815549,13008.980274559995,59.48260280999966,53464.67843064 2024-10-25,00:19:11.000,299,11024954,13205,0,1729815550,13008.99374718,59.48260280999966,53464.66445640001 2024-10-25,00:19:12.000,299,11024955,12965,0,1729815551,13008.980274559995,59.48965193999902,53464.70637912 2024-10-25,00:19:13.000,299,11024934,13245,0,1729815552,13009.01395611,59.48260280999966,53464.71336624001 2024-10-25,00:19:14.000,299,11024929,12925,0,1729815553,13009.02742872999,59.43325890000415,53464.74830184 2024-10-25,00:19:15.000,299,11024920,13005,0,1729815554,13009.05437397,59.468504550000944,53464.75528896 2024-10-25,00:19:16.000,299,11024970,13005,0,1729815555,13009.05437397,59.468504550000944,53464.79721168 2024-10-25,00:19:17.000,299,11024973,12925,0,1729815556,13009.0745829,59.454406290002225,53464.839134400005 2024-10-25,00:19:18.000,299,11024957,13005,0,1729815557,13009.067846589991,59.52489759000309,53464.8041988 2024-10-25,00:19:19.000,299,11024938,13005,0,1729815558,13009.081319209996,59.4755536800003,53464.78323744001 2024-10-25,00:19:20.000,299,11024905,12845,0,1729815559,13009.09479183,59.447357160002866,53464.77625032 2024-10-25,00:19:21.000,299,11024948,13005,0,1729815560,13009.128473379991,59.461455420001585,53464.76227608001 2024-10-25,00:19:22.000,299,11024893,13245,0,1729815561,13009.148682309991,59.461455420001585,53464.76227608001 2024-10-25,00:19:23.000,299,11024973,13285,0,1729815562,13009.135209690001,59.461455420001585,53464.839134400005 2024-10-25,00:19:24.000,299,11024956,13165,0,1729815563,13009.162154929996,59.4755536800003,53464.81817304 2024-10-25,00:19:25.000,299,11024949,12805,0,1729815564,13009.195836480001,59.461455420001585,53464.85310864001 2024-10-25,00:19:26.000,299,11024947,13045,0,1729815565,13009.222781719996,59.44030803000351,53464.85310864001 2024-10-25,00:19:27.000,299,11024927,13045,0,1729815566,13009.249726959992,59.44030803000351,53464.87407 2024-10-25,00:19:28.000,299,11024992,12845,0,1729815567,13009.242990649996,59.42620977000479,53464.89503136 2024-10-25,00:19:29.000,299,11024922,13125,0,1729815568,13009.296881130002,59.419160639998154,53464.888044240004 2024-10-25,00:19:30.000,299,11025014,12725,0,1729815569,13009.296881130002,59.398013250000076,53464.83214728001 2024-10-25,00:19:31.000,299,11024938,12765,0,1729815570,13009.296881130002,59.412111509998795,53464.87407 2024-10-25,00:19:32.000,299,11024944,13045,0,1729815571,13009.323826369997,59.405062379999436,53464.89503136 2024-10-25,00:19:33.000,299,11024924,12965,0,1729815572,13009.344035299997,59.35571847000392,53464.90201848001 2024-10-25,00:19:34.000,299,11024962,12765,0,1729815573,13009.337298990002,59.33457107999857,53464.92297984 2024-10-25,00:19:35.000,299,11025010,13165,0,1729815574,13009.377716850002,59.278178040003695,53464.97188968 2024-10-25,00:19:36.000,299,11024969,12925,0,1729815575,13009.418134710002,59.29227630000241,53464.96490256 2024-10-25,00:19:37.000,299,11024972,12885,0,1729815576,13009.445079949997,59.25703064999834,53464.95092832001 2024-10-25,00:19:38.000,299,11024932,13005,0,1729815577,13009.438343640002,59.24998151999898,53464.95092832001 2024-10-25,00:19:39.000,299,11024923,13005,0,1729815578,13009.418134710002,59.228834130000905,53464.95092832001 2024-10-25,00:19:40.000,299,11024967,13045,0,1729815579,13009.431607329992,59.21473587000219,53464.98586392 2024-10-25,00:19:41.000,299,11024974,13085,0,1729815580,13009.445079949997,59.221785000001546,53464.9439412 2024-10-25,00:19:42.000,299,11024929,12925,0,1729815581,13009.512443049993,59.179490219998115,53464.97887680001 2024-10-25,00:19:43.000,299,11024888,12965,0,1729815582,13009.546124599998,59.1653919599994,53464.93695408 2024-10-25,00:19:44.000,299,11024991,13005,0,1729815583,13009.552860909993,59.15129370000068,53464.97188968 2024-10-25,00:19:45.000,299,11024932,13005,0,1729815584,13009.566333529998,59.11604805000388,53464.96490256 2024-10-25,00:19:46.000,299,11024975,12765,0,1729815585,13009.579806149988,59.108998920004524,53464.98586392 2024-10-25,00:19:47.000,299,11024980,12805,0,1729815586,13009.566333529998,59.15834283000004,53464.99285104 2024-10-25,00:19:48.000,299,11024943,13205,0,1729815587,13009.593278769993,59.1301463100026,53464.99983816001 2024-10-25,00:19:49.000,299,11024941,13045,0,1729815588,13009.613487699993,59.13719544000196,53465.006825280005 2024-10-25,00:19:50.000,299,11024939,13085,0,1729815589,13009.626960319998,59.1301463100026,53465.03477376 2024-10-25,00:19:51.000,299,11024948,13045,0,1729815590,13009.593278769993,59.1301463100026,53465.006825280005 2024-10-25,00:19:52.000,299,11024955,13245,0,1729815591,13009.620224009988,59.12309718000324,53465.02778664001 2024-10-25,00:19:53.000,299,11024968,12925,0,1729815592,13009.653905559993,59.11604805000388,53465.06970936001 2024-10-25,00:19:54.000,299,11024969,12805,0,1729815593,13009.640432939988,59.1301463100026,53465.06970936001 2024-10-25,00:19:55.000,299,11024923,13045,0,1729815594,13009.667378179998,59.172441089998756,53465.076696480006 2024-10-25,00:19:56.000,299,11024952,13125,0,1729815595,13009.707796039998,59.15834283000004,53465.13259344 2024-10-25,00:19:57.000,299,11024946,12885,0,1729815596,13009.721268659989,59.19358848000411,53465.09765784001 2024-10-25,00:19:58.000,299,11024953,12845,0,1729815597,13009.707796039998,59.221785000001546,53465.076696480006 2024-10-25,00:19:59.000,299,11024941,13205,0,1729815598,13009.701059729989,59.24998151999898,53465.09765784001 2024-10-25,00:20:00.000,299,11025021,13045,0,1729815599,13009.728004969998,59.24998151999898,53465.13958056 2024-10-25,00:20:01.000,299,11025004,13285,0,1729815600,13009.748213899999,59.24998151999898,53465.06970936001 2024-10-25,00:20:02.000,299,11024967,12965,0,1729815601,13009.714532349994,59.24998151999898,53465.076696480006 2024-10-25,00:20:03.000,299,11024966,12925,0,1729815602,13009.741477589989,59.2640797799977,53465.076696480006 2024-10-25,00:20:04.000,299,11024979,13125,0,1729815603,13009.802104379989,59.29932543000177,53465.14656768001 2024-10-25,00:20:05.000,299,11024968,13005,0,1729815604,13009.781895449989,59.29932543000177,53465.14656768001 2024-10-25,00:20:06.000,299,11024911,13125,0,1729815605,13009.795368069994,59.29227630000241,53465.11163208 2024-10-25,00:20:07.000,299,11025005,13205,0,1729815606,13009.795368069994,59.285227170003054,53465.11861920001 2024-10-25,00:20:08.000,299,11025003,13285,0,1729815607,13009.775159139994,59.33457107999857,53465.0836836 2024-10-25,00:20:09.000,299,11024974,13005,0,1729815608,13009.802104379989,59.278178040003695,53465.16054192 2024-10-25,00:20:10.000,299,11024950,12965,0,1729815609,13009.788631759999,59.32752194999921,53465.125606320005 2024-10-25,00:20:11.000,299,11024975,12925,0,1729815610,13009.781895449989,59.32047281999985,53465.125606320005 2024-10-25,00:20:12.000,299,11024971,12965,0,1729815611,13009.835785929994,59.29227630000241,53465.13958056 2024-10-25,00:20:13.000,299,11024941,12805,0,1729815612,13009.815576999994,59.30637456000113,53465.174516160005 2024-10-25,00:20:14.000,299,11024935,12925,0,1729815613,13009.768422829999,59.285227170003054,53465.13958056 2024-10-25,00:20:15.000,299,11024951,13005,0,1729815614,13009.815576999994,59.24998151999898,53465.16752904001 2024-10-25,00:20:16.000,299,11024992,13045,0,1729815615,13009.788631759999,59.278178040003695,53465.18150328 2024-10-25,00:20:17.000,299,11024951,12765,0,1729815616,13009.788631759999,59.25703064999834,53465.16752904001 2024-10-25,00:20:18.000,299,11024987,13085,0,1729815617,13009.795368069994,59.235883260000264,53465.14656768001 2024-10-25,00:20:19.000,299,11024956,12885,0,1729815618,13009.82231330999,59.20768674000283,53465.18150328 2024-10-25,00:20:20.000,299,11024950,12965,0,1729815619,13009.815576999994,59.15129370000068,53465.16752904001 2024-10-25,00:20:21.000,299,11024949,13045,0,1729815620,13009.82231330999,59.1653919599994,53465.16752904001 2024-10-25,00:20:22.000,299,11024991,13165,0,1729815621,13009.835785929994,59.1301463100026,53465.244387360006 2024-10-25,00:20:23.000,299,11025015,12965,0,1729815622,13009.781895449989,59.08785152999917,53465.16752904001 2024-10-25,00:20:24.000,299,11024925,13125,0,1729815623,13009.781895449989,59.07375327000045,53465.16752904001 2024-10-25,00:20:25.000,299,11024929,13125,0,1729815624,13009.829049619999,59.059655010001734,53465.174516160005 2024-10-25,00:20:26.000,299,11025014,13125,0,1729815625,13009.829049619999,58.996212840000226,53465.19547752001 2024-10-25,00:20:27.000,299,11024957,13085,0,1729815626,13009.815576999994,58.996212840000226,53465.21643888001 2024-10-25,00:20:28.000,299,11024975,13045,0,1729815627,13009.829049619999,58.93277066999872,53465.18150328 2024-10-25,00:20:29.000,299,11025003,12845,0,1729815628,13009.855994859994,58.8834267600032,53465.174516160005 2024-10-25,00:20:30.000,299,11024934,13285,0,1729815629,13009.855994859994,58.819984590001695,53465.19547752001 2024-10-25,00:20:31.000,299,11024996,12965,0,1729815630,13009.869467479999,58.80588633000298,53465.20945176 2024-10-25,00:20:32.000,299,11024980,13125,0,1729815631,13009.876203789994,58.75654242000019,53465.18150328 2024-10-25,00:20:33.000,299,11025007,12965,0,1729815632,13009.889676409999,58.73539503000211,53465.19547752001 2024-10-25,00:20:34.000,299,11024965,12925,0,1729815633,13009.855994859994,58.74244416000147,53465.20246464 2024-10-25,00:20:35.000,299,11024909,12845,0,1729815634,13009.86273116999,58.70719851000467,53465.23041312 2024-10-25,00:20:36.000,299,11024975,12765,0,1729815635,13009.849258549999,58.65785460000188,53465.20945176 2024-10-25,00:20:37.000,299,11024992,13205,0,1729815636,13009.835785929994,58.636707210003806,53465.21643888001 2024-10-25,00:20:38.000,299,11024966,12925,0,1729815637,13009.84252223999,58.601461559999734,53465.21643888001 2024-10-25,00:20:39.000,299,11024971,12605,0,1729815638,13009.876203789994,58.60851068999909,53465.244387360006 2024-10-25,00:20:40.000,299,11024923,13085,0,1729815639,13009.896412719994,58.55211765000422,53465.25137448 2024-10-25,00:20:41.000,299,11024971,12725,0,1729815640,13009.869467479999,58.55211765000422,53465.188490399996 2024-10-25,00:20:42.000,299,11024982,12765,0,1729815641,13009.90314902999,58.52392112999951,53465.2583616 2024-10-25,00:20:43.000,299,11024906,13125,0,1729815642,13009.876203789994,58.52392112999951,53465.23740024001 2024-10-25,00:20:44.000,299,11025013,12965,0,1729815643,13009.86273116999,58.49572461000207,53465.23740024001 2024-10-25,00:20:45.000,299,11024933,13125,0,1729815644,13009.869467479999,58.474577220003994,53465.25137448 2024-10-25,00:20:46.000,299,11025020,13005,0,1729815645,13009.855994859994,58.49572461000207,53465.20945176 2024-10-25,00:20:47.000,299,11024983,13085,0,1729815646,13009.835785929994,58.50982287000079,53465.244387360006 2024-10-25,00:20:48.000,299,11024983,12925,0,1729815647,13009.855994859994,58.50982287000079,53465.21643888001 2024-10-25,00:20:49.000,299,11024996,13125,0,1729815648,13009.849258549999,58.48162635000335,53465.26534872001 2024-10-25,00:20:50.000,299,11024963,12965,0,1729815649,13009.855994859994,58.467528090004635,53465.27233584 2024-10-25,00:20:51.000,299,11024983,13045,0,1729815650,13009.84252223999,58.467528090004635,53465.27932296 2024-10-25,00:20:52.000,299,11024944,13005,0,1729815651,13009.808840689999,58.45342982999864,53465.20945176 2024-10-25,00:20:53.000,299,11024981,13005,0,1729815652,13009.808840689999,58.467528090004635,53465.2583616 2024-10-25,00:20:54.000,299,11024957,13005,0,1729815653,13009.775159139994,58.474577220003994,53465.2583616 2024-10-25,00:20:55.000,299,11024966,13245,0,1729815654,13009.802104379989,58.50277374000143,53465.20945176 2024-10-25,00:20:56.000,299,11024991,12965,0,1729815655,13009.754950209994,58.52392112999951,53465.26534872001 2024-10-25,00:20:57.000,299,11024959,13125,0,1729815656,13009.768422829999,58.50982287000079,53465.27932296 2024-10-25,00:20:58.000,299,11024914,12965,0,1729815657,13009.734741279994,58.50277374000143,53465.244387360006 2024-10-25,00:20:59.000,299,11024936,13045,0,1729815658,13009.687587109998,58.55211765000422,53465.27233584 2024-10-25,00:21:00.000,299,11024959,12965,0,1729815659,13009.687587109998,58.55916678000358,53465.26534872001 2024-10-25,00:21:01.000,299,11024972,12885,0,1729815660,13009.653905559993,58.5732650400023,53465.223426000004 2024-10-25,00:21:02.000,299,11024956,12965,0,1729815661,13009.647169249998,58.58031417000166,53465.244387360006 2024-10-25,00:21:03.000,299,11024915,13165,0,1729815662,13009.613487699993,58.594412430000375,53465.25137448 2024-10-25,00:21:04.000,299,11024974,12885,0,1729815663,13009.613487699993,58.60851068999909,53465.2583616 2024-10-25,00:21:05.000,299,11024929,13085,0,1729815664,13009.573069839993,58.601461559999734,53465.23041312 2024-10-25,00:21:06.000,299,11024973,12925,0,1729815665,13009.552860909993,58.587363300001016,53465.21643888001 2024-10-25,00:21:07.000,299,11024988,13205,0,1729815666,13009.492234119993,58.61555981999845,53465.25137448 2024-10-25,00:21:08.000,299,11024960,13165,0,1729815667,13009.472025189993,58.61555981999845,53465.14656768001 2024-10-25,00:21:09.000,299,11024987,13045,0,1729815668,13009.505706739998,58.61555981999845,53465.244387360006 2024-10-25,00:21:10.000,299,11024967,12965,0,1729815669,13009.458552570002,58.60851068999909,53465.20945176 2024-10-25,00:21:11.000,299,11024966,13365,0,1729815670,13009.438343640002,58.62260894999781,53465.20246464 2024-10-25,00:21:12.000,299,11024991,13005,0,1729815671,13009.424871019997,58.587363300001016,53465.20246464 2024-10-25,00:21:13.000,299,11024969,12885,0,1729815672,13009.377716850002,58.643756340003165,53465.223426000004 2024-10-25,00:21:14.000,299,11024969,13125,0,1729815673,13009.384453159997,58.67900198999996,53465.18150328 2024-10-25,00:21:15.000,299,11024947,12965,0,1729815674,13009.330562679992,58.650805470002524,53465.18150328 2024-10-25,00:21:16.000,299,11024955,12965,0,1729815675,13009.303617439997,58.65785460000188,53465.174516160005 2024-10-25,00:21:17.000,299,11024963,13085,0,1729815676,13009.269935889992,58.67900198999996,53465.174516160005 2024-10-25,00:21:18.000,299,11025045,13085,0,1729815677,13009.249726959992,58.68605111999932,53465.20246464 2024-10-25,00:21:19.000,299,11025010,12965,0,1729815678,13009.148682309991,58.67900198999996,53465.13259344 2024-10-25,00:21:20.000,299,11025001,13165,0,1729815679,13009.141945999996,58.650805470002524,53465.16752904001 2024-10-25,00:21:21.000,299,11025009,12765,0,1729815680,13009.121737069996,58.68605111999932,53465.13259344 2024-10-25,00:21:22.000,299,11024986,13005,0,1729815681,13009.108264449991,58.66490373000124,53465.125606320005 2024-10-25,00:21:23.000,299,11024954,12885,0,1729815682,13009.020692419996,58.71424764000403,53465.11163208 2024-10-25,00:21:24.000,299,11025004,12965,0,1729815683,13008.95332932,58.6719528600006,53465.0836836 2024-10-25,00:21:25.000,299,11024971,12965,0,1729815684,13008.919647769995,58.67900198999996,53465.04176088 2024-10-25,00:21:26.000,299,11025002,12925,0,1729815685,13008.89270253,58.67900198999996,53465.04176088 2024-10-25,00:21:27.000,299,11024955,12765,0,1729815686,13008.80513049999,58.65785460000188,53465.09765784001 2024-10-25,00:21:28.000,299,11024934,13165,0,1729815687,13008.78492156999,58.67900198999996,53465.04874800001 2024-10-25,00:21:29.000,299,11024979,13245,0,1729815688,13008.737767399994,58.650805470002524,53465.11861920001 2024-10-25,00:21:30.000,299,11024951,13165,0,1729815689,13008.66366798999,58.643756340003165,53465.04176088 2024-10-25,00:21:31.000,299,11025024,12845,0,1729815690,13008.569359649999,58.636707210003806,53465.04176088 2024-10-25,00:21:32.000,299,11025017,13045,0,1729815691,13008.542414409989,58.62965808000445,53464.97887680001 2024-10-25,00:21:33.000,299,11024953,13045,0,1729815692,13008.468314999998,58.60851068999909,53464.957915440005 2024-10-25,00:21:34.000,299,11025001,12885,0,1729815693,13008.387479279998,58.60851068999909,53464.97188968 2024-10-25,00:21:35.000,299,11024975,13125,0,1729815694,13008.326852489998,58.56621591000294,53464.93695408 2024-10-25,00:21:36.000,299,11024969,12925,0,1729815695,13008.259489390002,58.58031417000166,53464.91599272 2024-10-25,00:21:37.000,299,11024970,12845,0,1729815696,13008.178653670002,58.55916678000358,53464.91599272 2024-10-25,00:21:38.000,299,11024975,13285,0,1729815697,13008.057400090001,58.51687200000015,53464.92996696001 2024-10-25,00:21:39.000,299,11025018,13045,0,1729815698,13008.023718539996,58.50277374000143,53464.88105712001 2024-10-25,00:21:40.000,299,11024929,12805,0,1729815699,13007.963091749996,58.50277374000143,53464.84612152 2024-10-25,00:21:41.000,299,11024933,13045,0,1729815700,13007.902464959996,58.48162635000335,53464.839134400005 2024-10-25,00:21:42.000,299,11024985,13285,0,1729815701,13007.74752982999,58.460478959998,53464.7692632 2024-10-25,00:21:43.000,299,11025010,12965,0,1729815702,13007.700375659995,58.45342982999864,53464.741314720006 2024-10-25,00:21:44.000,299,11024975,13085,0,1729815703,13007.61280363,58.43228244000056,53464.73432760001 2024-10-25,00:21:45.000,299,11024997,13165,0,1729815704,13007.518495289994,58.418184180001845,53464.720353360004 2024-10-25,00:21:46.000,299,11024978,12965,0,1729815705,13007.397241709994,58.38293852999777,53464.699392 2024-10-25,00:21:47.000,299,11024972,13045,0,1729815706,13007.309669679998,58.34769288000098,53464.60855944 2024-10-25,00:21:48.000,299,11025038,13285,0,1729815707,13007.181679789988,58.33359462000226,53464.6295208 2024-10-25,00:21:49.000,299,11025006,12925,0,1729815708,13007.073898829993,58.361791139999696,53464.58061096 2024-10-25,00:21:50.000,299,11024989,13085,0,1729815709,13006.952645249992,58.31949636000354,53464.54567536001 2024-10-25,00:21:51.000,299,11024978,12925,0,1729815710,13006.898754770002,58.31244723000418,53464.49676552001 2024-10-25,00:21:52.000,299,11024981,12845,0,1729815711,13006.777501190001,58.29129983999883,53464.43388144 2024-10-25,00:21:53.000,299,11024928,12965,0,1729815712,13006.703401779996,58.28425070999947,53464.336061760005 2024-10-25,00:21:54.000,299,11024998,12925,0,1729815713,13006.59562082,58.227857670004596,53464.34304888 2024-10-25,00:21:55.000,299,11025012,12885,0,1729815714,13006.46763092999,58.19966114999988,53464.30811328001 2024-10-25,00:21:56.000,299,11024972,12805,0,1729815715,13006.359849969995,58.234906800003955,53464.2452292 2024-10-25,00:21:57.000,299,11024986,12965,0,1729815716,13006.279014249994,58.15736637000373,53464.21029360001 2024-10-25,00:21:58.000,299,11024975,13205,0,1729815717,13006.191442219999,58.15736637000373,53464.19631936 2024-10-25,00:21:59.000,299,11024966,13085,0,1729815718,13006.103870189989,58.16441550000309,53464.168370880005 2024-10-25,00:22:00.000,299,11024989,13165,0,1729815719,13005.996089229993,58.143268109997734,53464.09849968 2024-10-25,00:22:01.000,299,11025001,13125,0,1729815720,13005.874835649993,58.15031724000437,53464.04260272001 2024-10-25,00:22:02.000,299,11024972,13085,0,1729815721,13005.820945170002,58.192612020000524,53464.06356408001 2024-10-25,00:22:03.000,299,11024979,12965,0,1729815722,13005.706427899997,58.15736637000373,53463.94478304001 2024-10-25,00:22:04.000,299,11024930,12765,0,1729815723,13005.632328489992,58.10097333000158,53463.92382168001 2024-10-25,00:22:05.000,299,11024965,12925,0,1729815724,13005.544756459996,58.12212071999966,53463.881898960004 2024-10-25,00:22:06.000,299,11024979,13125,0,1729815725,13005.443711809996,58.09392420000222,53463.87491184001 2024-10-25,00:22:07.000,299,11024973,12845,0,1729815726,13005.34940346999,58.065727680004784,53463.832989120005 2024-10-25,00:22:08.000,299,11024926,12685,0,1729815727,13005.21467727,57.98113811999792,53463.70722096001 2024-10-25,00:22:09.000,299,11024964,13125,0,1729815728,13005.13384155,57.93179421000241,53463.70722096001 2024-10-25,00:22:10.000,299,11025024,12965,0,1729815729,13005.059742139994,57.93884334000177,53463.65831112001 2024-10-25,00:22:11.000,299,11024944,13045,0,1729815730,13004.951961179999,57.88245029999962,53463.58843992001 2024-10-25,00:22:12.000,299,11024973,12725,0,1729815731,13004.871125459998,57.88245029999962,53463.55350432 2024-10-25,00:22:13.000,299,11024958,12965,0,1729815732,13004.817234979993,57.88245029999962,53463.51856872001 2024-10-25,00:22:14.000,299,11024988,12725,0,1729815733,13004.722926639988,57.840155520003464,53463.51158160001 2024-10-25,00:22:15.000,299,11024925,13045,0,1729815734,13004.628618299997,57.80490986999939,53463.41376192 2024-10-25,00:22:16.000,299,11025007,12685,0,1729815735,13004.541046270002,57.81195899999875,53463.399787680006 2024-10-25,00:22:17.000,299,11024933,13205,0,1729815736,13004.453474239992,57.80490986999939,53463.29498088 2024-10-25,00:22:18.000,299,11025000,13165,0,1729815737,13004.399583760001,57.80490986999939,53463.29498088 2024-10-25,00:22:19.000,299,11024976,12925,0,1729815738,13004.318748040001,57.80490986999939,53463.232096800006 2024-10-25,00:22:20.000,299,11024955,13045,0,1729815739,13004.224439699996,57.79786074000003,53463.19017408 2024-10-25,00:22:21.000,299,11024964,12965,0,1729815740,13004.17054921999,57.840155520003464,53463.14126424 2024-10-25,00:22:22.000,299,11024924,12925,0,1729815741,13004.10992242999,57.79786074000003,53463.113315760005 2024-10-25,00:22:23.000,299,11024983,13045,0,1729815742,13004.06950456999,57.783762480001315,53463.07139304 2024-10-25,00:22:24.000,299,11024961,12765,0,1729815743,13004.03582302,57.85425378000218,53462.98754760001 2024-10-25,00:22:25.000,299,11024988,12845,0,1729815744,13003.96845991999,57.81195899999875,53462.994534720005 2024-10-25,00:22:26.000,299,11025005,12965,0,1729815745,13003.90783312999,57.85425378000218,53462.96658624001 2024-10-25,00:22:27.000,299,11024949,12925,0,1729815746,13003.860678959994,57.81900812999811,53462.896715040006 2024-10-25,00:22:28.000,299,11025017,12925,0,1729815747,13003.820261099994,57.790811610000674,53462.84081808001 2024-10-25,00:22:29.000,299,11024932,12885,0,1729815748,13003.725952759989,57.776713350001955,53462.80588248 2024-10-25,00:22:30.000,299,11024975,13125,0,1729815749,13003.712480139999,57.79786074000003,53462.777934000005 2024-10-25,00:22:31.000,299,11024943,12845,0,1729815750,13003.685534899989,57.783762480001315,53462.708062800004 2024-10-25,00:22:32.000,299,11024961,13125,0,1729815751,13003.631644419998,57.734418569998525,53462.70107568001 2024-10-25,00:22:33.000,299,11024988,12965,0,1729815752,13003.624908109989,57.727369439999165,53462.64517872 2024-10-25,00:22:34.000,299,11024956,12925,0,1729815753,13003.577753939993,57.783762480001315,53462.64517872 2024-10-25,00:22:35.000,299,11025009,13165,0,1729815754,13003.523863459988,57.769664220002596,53462.561333280006 2024-10-25,00:22:36.000,299,11024986,12965,0,1729815755,13003.483445600003,57.776713350001955,53462.54735904 2024-10-25,00:22:37.000,299,11024996,13085,0,1729815756,13003.402609880002,57.720320309999806,53462.51941056 2024-10-25,00:22:38.000,299,11024971,12765,0,1729815757,13003.368928329997,57.741467699997884,53462.4984492 2024-10-25,00:22:39.000,299,11024970,13005,0,1729815758,13003.348719399997,57.71327118000045,53462.42159088 2024-10-25,00:22:40.000,299,11024985,12605,0,1729815759,13003.321774160002,57.741467699997884,53462.40761664 2024-10-25,00:22:41.000,299,11024998,13205,0,1729815760,13003.288092609997,57.720320309999806,53462.42159088 2024-10-25,00:22:42.000,299,11024900,12965,0,1729815761,13003.207256889997,57.741467699997884,53462.33774544001 2024-10-25,00:22:43.000,299,11025004,13045,0,1729815762,13003.180311650001,57.734418569998525,53462.26787424001 2024-10-25,00:22:44.000,299,11024925,12965,0,1729815763,13003.146630099996,57.67802553000365,53462.23992576 2024-10-25,00:22:45.000,299,11024951,13005,0,1729815764,13003.099475930001,57.66392726999766,53462.21896440001 2024-10-25,00:22:46.000,299,11024929,12845,0,1729815765,13003.072530689991,57.67802553000365,53462.204990160004 2024-10-25,00:22:47.000,299,11024935,13125,0,1729815766,13003.005167589996,57.6568781399983,53462.14909320001 2024-10-25,00:22:48.000,299,11024921,13125,0,1729815767,13002.964749729996,57.66392726999766,53462.107170480005 2024-10-25,00:22:49.000,299,11024965,12965,0,1729815768,13002.93106817999,57.61458336000214,53462.06524776 2024-10-25,00:22:50.000,299,11024930,12965,0,1729815769,13002.89065031999,57.53704293000192,53462.07223488 2024-10-25,00:22:51.000,299,11024947,12965,0,1729815770,13002.863705079995,57.551141190000635,53462.03031216001 2024-10-25,00:22:52.000,299,11025007,12885,0,1729815771,13002.80981459999,57.544092060001276,53461.939479600005 2024-10-25,00:22:53.000,299,11024976,13205,0,1729815772,13002.79634198,57.51589554000384,53461.988389440005 2024-10-25,00:22:54.000,299,11024955,12845,0,1729815773,13002.77613305,57.48064988999977,53461.91851824 2024-10-25,00:22:55.000,299,11024952,13285,0,1729815774,13002.75592412,57.48064988999977,53461.93249248001 2024-10-25,00:22:56.000,299,11024959,12965,0,1729815775,13002.76939673999,57.46655163000105,53461.85563416 2024-10-25,00:22:57.000,299,11024928,13125,0,1729815776,13002.73571519,57.47360076000041,53461.82768568 2024-10-25,00:22:58.000,299,11024974,12925,0,1729815777,13002.681824709995,57.44540424000297,53461.83467280001 2024-10-25,00:22:59.000,299,11024984,12845,0,1729815778,13002.641406849994,57.431305980004254,53461.79275008001 2024-10-25,00:23:00.000,299,11025010,12925,0,1729815779,13002.661615779994,57.431305980004254,53461.80672432 2024-10-25,00:23:01.000,299,11024949,12885,0,1729815780,13002.60772529999,57.43835511000361,53461.75082736 2024-10-25,00:23:02.000,299,11024911,13085,0,1729815781,13002.600988989994,57.424256850004895,53461.70890464 2024-10-25,00:23:03.000,299,11024939,12925,0,1729815782,13002.54709850999,57.39606033000018,53461.71589176001 2024-10-25,00:23:04.000,299,11024971,12845,0,1729815783,13002.533625889999,57.4101585899989,53461.701917520004 2024-10-25,00:23:05.000,299,11024931,12885,0,1729815784,13002.526889579989,57.41720771999826,53461.68095616 2024-10-25,00:23:06.000,299,11024977,12685,0,1729815785,13002.526889579989,57.38901120000082,53461.66698192001 2024-10-25,00:23:07.000,299,11024945,13205,0,1729815786,13002.493208029999,57.38901120000082,53461.63204632 2024-10-25,00:23:08.000,299,11024905,13005,0,1729815787,13002.499944339994,57.381962070001464,53461.63204632 2024-10-25,00:23:09.000,299,11024958,12765,0,1729815788,13002.493208029999,57.33966728999803,53461.57614936001 2024-10-25,00:23:10.000,299,11024943,12845,0,1729815789,13002.472999099999,57.325569029999315,53461.54121376 2024-10-25,00:23:11.000,299,11024960,13125,0,1729815790,13002.452790169998,57.318519899999956,53461.534226640004 2024-10-25,00:23:12.000,299,11024957,13085,0,1729815791,13002.472999099999,57.34671642000467,53461.52723952001 2024-10-25,00:23:13.000,299,11024976,12845,0,1729815792,13002.459526479994,57.367863810002746,53461.5202524 2024-10-25,00:23:14.000,299,11024927,12965,0,1729815793,13002.439317549994,57.34671642000467,53461.485316800005 2024-10-25,00:23:15.000,299,11025028,13205,0,1729815794,13002.425844929989,57.36081468000339,53461.47134256 2024-10-25,00:23:16.000,299,11024929,13005,0,1729815795,13002.398899689993,57.332618159998674,53461.4154456 2024-10-25,00:23:17.000,299,11024914,13005,0,1729815796,13002.405635999989,57.325569029999315,53461.42243272 2024-10-25,00:23:18.000,299,11024972,13005,0,1729815797,13002.412372309998,57.29032338000252,53461.39448424 2024-10-25,00:23:19.000,299,11024940,13245,0,1729815798,13002.412372309998,57.30442164000124,53461.366535760004 2024-10-25,00:23:20.000,299,11024977,12805,0,1729815799,13002.405635999989,57.29737251000188,53461.31063880001 2024-10-25,00:23:21.000,299,11024935,13045,0,1729815800,13002.405635999989,57.325569029999315,53461.317625920005 2024-10-25,00:23:22.000,299,11024961,12965,0,1729815801,13002.405635999989,57.34671642000467,53461.317625920005 2024-10-25,00:23:23.000,299,11024955,13005,0,1729815802,13002.419108619993,57.33966728999803,53461.26172896001 2024-10-25,00:23:24.000,299,11024970,12965,0,1729815803,13002.378690759993,57.332618159998674,53461.2757032 2024-10-25,00:23:25.000,299,11024939,12965,0,1729815804,13002.371954449998,57.30442164000124,53461.24775472 2024-10-25,00:23:26.000,299,11024993,13125,0,1729815805,13002.365218139988,57.41720771999826,53461.23378048 2024-10-25,00:23:27.000,299,11024967,12925,0,1729815806,13002.378690759993,57.41720771999826,53461.18487064 2024-10-25,00:23:28.000,299,11024928,12925,0,1729815807,13002.392163379998,57.431305980004254,53461.198844880004 2024-10-25,00:23:29.000,299,11024921,12885,0,1729815808,13002.365218139988,57.424256850004895,53461.19185776001 2024-10-25,00:23:30.000,299,11024965,12965,0,1729815809,13002.378690759993,57.41720771999826,53461.16390928001 2024-10-25,00:23:31.000,299,11024908,12845,0,1729815810,13002.351745519998,57.424256850004895,53461.12198656001 2024-10-25,00:23:32.000,299,11024905,13005,0,1729815811,13002.371954449998,57.431305980004254,53461.05910248 2024-10-25,00:23:33.000,299,11024967,13045,0,1729815812,13002.365218139988,57.431305980004254,53461.09403808001 2024-10-25,00:23:34.000,299,11024977,12925,0,1729815813,13002.345009209988,57.431305980004254,53461.052115360006 2024-10-25,00:23:35.000,299,11024974,12965,0,1729815814,13002.351745519998,57.41720771999826,53461.08705096 2024-10-25,00:23:36.000,299,11024968,12925,0,1729815815,13002.311327659998,57.4101585899989,53461.052115360006 2024-10-25,00:23:37.000,299,11024939,12765,0,1729815816,13002.358481829993,57.41720771999826,53461.0660896 2024-10-25,00:23:38.000,299,11024958,13205,0,1729815817,13002.331536589998,57.424256850004895,53461.05910248 2024-10-25,00:23:39.000,299,11024987,12765,0,1729815818,13002.358481829993,57.4101585899989,53461.01019264 2024-10-25,00:23:40.000,299,11024980,13405,0,1729815819,13002.338272899993,57.41720771999826,53461.04512824001 2024-10-25,00:23:41.000,299,11024954,13125,0,1729815820,13002.277646109993,57.41720771999826,53460.96826992 2024-10-25,00:23:42.000,299,11024907,12925,0,1729815821,13002.264173490003,57.4101585899989,53461.01019264 2024-10-25,00:23:43.000,299,11024995,12885,0,1729815822,13002.277646109993,57.4101585899989,53460.98923128 2024-10-25,00:23:44.000,299,11024968,12885,0,1729815823,13002.250700869998,57.34671642000467,53460.91237296 2024-10-25,00:23:45.000,299,11024966,12965,0,1729815824,13002.230491939998,57.332618159998674,53460.89839872 2024-10-25,00:23:46.000,299,11024986,13005,0,1729815825,13002.203546700002,57.3114707700006,53460.94730856 2024-10-25,00:23:47.000,299,11024929,12845,0,1729815826,13002.190074079997,57.30442164000124,53460.91936008 2024-10-25,00:23:48.000,299,11024946,12965,0,1729815827,13002.183337770002,57.2762251200038,53460.91237296 2024-10-25,00:23:49.000,299,11024981,12845,0,1729815828,13002.122710980002,57.22688121000101,53460.89839872 2024-10-25,00:23:50.000,299,11024942,13045,0,1729815829,13002.095765739992,57.17048816999886,53460.82852752001 2024-10-25,00:23:51.000,299,11024961,12965,0,1729815830,13002.095765739992,57.17753729999822,53460.8215404 2024-10-25,00:23:52.000,299,11024934,13325,0,1729815831,13002.095765739992,57.156389910000144,53460.835514640006 2024-10-25,00:23:53.000,299,11024961,13085,0,1729815832,13002.075556809992,57.12114426000335,53460.82852752001 2024-10-25,00:23:54.000,299,11024954,13165,0,1729815833,13002.068820499997,57.085898609999276,53460.80057904 2024-10-25,00:23:55.000,299,11024969,12805,0,1729815834,13002.035138949992,57.092947739998635,53460.765643440005 2024-10-25,00:23:56.000,299,11024943,13085,0,1729815835,13002.028402639997,57.05770209000184,53460.78660480001 2024-10-25,00:23:57.000,299,11024967,13045,0,1729815836,13002.035138949992,57.0295055700044,53460.77263056 2024-10-25,00:23:58.000,299,11024964,12925,0,1729815837,13002.021666330002,57.0295055700044,53460.77263056 2024-10-25,00:23:59.000,299,11024918,13125,0,1729815838,13002.001457400002,57.02245643999777,53460.72372072 2024-10-25,00:24:00.000,299,11024904,13005,0,1729815839,13002.048611569997,57.04360383000312,53460.681798 2024-10-25,00:24:01.000,299,11024932,12965,0,1729815840,13002.041875260002,57.02245643999777,53460.74468208 2024-10-25,00:24:02.000,299,11024974,13125,0,1729815841,13002.055347879992,56.973112530002254,53460.695772240004 2024-10-25,00:24:03.000,299,11024999,12725,0,1729815842,13002.062084190002,57.02245643999777,53460.7516692 2024-10-25,00:24:04.000,299,11024967,12965,0,1729815843,13002.062084190002,56.99425992000033,53460.716733600006 2024-10-25,00:24:05.000,299,11024944,13085,0,1729815844,13002.095765739992,56.99425992000033,53460.66083664001 2024-10-25,00:24:06.000,299,11024973,13285,0,1729815845,13002.109238359997,57.0295055700044,53460.68878512001 2024-10-25,00:24:07.000,299,11024927,13005,0,1729815846,13002.156392529992,57.05065296000248,53460.681798 2024-10-25,00:24:08.000,299,11024940,12965,0,1729815847,13002.203546700002,57.00835817999905,53460.646862400004 2024-10-25,00:24:09.000,299,11024954,12925,0,1729815848,13002.190074079997,57.03655470000376,53460.67481088 2024-10-25,00:24:10.000,299,11025015,12805,0,1729815849,13002.230491939998,57.04360383000312,53460.68878512001 2024-10-25,00:24:11.000,299,11024985,12925,0,1729815850,13002.210283009998,57.05770209000184,53460.68878512001 2024-10-25,00:24:12.000,299,11024959,13005,0,1729815851,13002.270909799998,57.085898609999276,53460.681798 2024-10-25,00:24:13.000,299,11025004,13205,0,1729815852,13002.324800279988,57.11409513000399,53460.67481088 2024-10-25,00:24:14.000,299,11025005,12805,0,1729815853,13002.311327659998,57.099996869997995,53460.67481088 2024-10-25,00:24:15.000,299,11024983,13085,0,1729815854,13002.365218139988,57.11409513000399,53460.667823760006 2024-10-25,00:24:16.000,299,11024949,12965,0,1729815855,13002.432581239998,57.17048816999886,53460.66083664001 2024-10-25,00:24:17.000,299,11024933,12925,0,1729815856,13002.472999099999,57.184586430004856,53460.63288816 2024-10-25,00:24:18.000,299,11025007,12685,0,1729815857,13002.526889579989,57.198684690003574,53460.67481088 2024-10-25,00:24:19.000,299,11024934,12765,0,1729815858,13002.513416959999,57.184586430004856,53460.646862400004 2024-10-25,00:24:20.000,299,11025008,13005,0,1729815859,13002.574043749999,57.20573382000293,53460.681798 2024-10-25,00:24:21.000,299,11024967,13365,0,1729815860,13002.63467054,57.22688121000101,53460.70275936 2024-10-25,00:24:22.000,299,11024993,13005,0,1729815861,13002.641406849994,57.21278295000229,53460.68878512001 2024-10-25,00:24:23.000,299,11024972,13205,0,1729815862,13002.71550626,57.23393034000037,53460.70974648001 2024-10-25,00:24:24.000,299,11024945,13325,0,1729815863,13002.76939673999,57.24802859999909,53460.7516692 2024-10-25,00:24:25.000,299,11024959,12885,0,1729815864,13002.803078289995,57.24097946999973,53460.74468208 2024-10-25,00:24:26.000,299,11024946,12845,0,1729815865,13002.87044138999,57.21278295000229,53460.77263056 2024-10-25,00:24:27.000,299,11024921,12845,0,1729815866,13002.904122939995,57.25507772999845,53460.73070784 2024-10-25,00:24:28.000,299,11024957,13045,0,1729815867,13002.97822235,57.25507772999845,53460.77263056 2024-10-25,00:24:29.000,299,11024904,13045,0,1729815868,13003.032112829991,57.24802859999909,53460.75865632001 2024-10-25,00:24:30.000,299,11024988,13045,0,1729815869,13003.079267000001,57.26917599000444,53460.77961768 2024-10-25,00:24:31.000,299,11024959,12645,0,1729815870,13003.153366409992,57.2762251200038,53460.79359192 2024-10-25,00:24:32.000,299,11024938,12925,0,1729815871,13003.180311650001,57.30442164000124,53460.835514640006 2024-10-25,00:24:33.000,299,11024956,12885,0,1729815872,13003.220729510002,57.325569029999315,53460.84948888 2024-10-25,00:24:34.000,299,11024934,12965,0,1729815873,13003.315037849992,57.28327425000316,53460.87743736001 2024-10-25,00:24:35.000,299,11024932,12965,0,1729815874,13003.362192020002,57.325569029999315,53460.863463120004 2024-10-25,00:24:36.000,299,11024990,12845,0,1729815875,13003.436291429993,57.33966728999803,53460.92634720001 2024-10-25,00:24:37.000,299,11024946,12725,0,1729815876,13003.483445600003,57.367863810002746,53460.98923128 2024-10-25,00:24:38.000,299,11024980,13045,0,1729815877,13003.483445600003,57.4101585899989,53460.99621840001 2024-10-25,00:24:39.000,299,11024958,13285,0,1729815878,13003.544072389988,57.38901120000082,53460.96826992 2024-10-25,00:24:40.000,299,11024935,12925,0,1729815879,13003.597962869993,57.41720771999826,53460.982244160004 2024-10-25,00:24:41.000,299,11024949,12725,0,1729815880,13003.591226559998,57.424256850004895,53460.9612828 2024-10-25,00:24:42.000,299,11024945,12925,0,1729815881,13003.658589659994,57.44540424000297,53461.04512824001 2024-10-25,00:24:43.000,299,11024935,12925,0,1729815882,13003.672062279998,57.46655163000105,53461.05910248 2024-10-25,00:24:44.000,299,11024957,12965,0,1729815883,13003.692271209999,57.45950250000169,53461.04512824001 2024-10-25,00:24:45.000,299,11025014,12765,0,1729815884,13003.74616168999,57.50884641000448,53461.08705096 2024-10-25,00:24:46.000,299,11024982,13165,0,1729815885,13003.752897999999,57.51589554000384,53461.08006384 2024-10-25,00:24:47.000,299,11024988,13005,0,1729815886,13003.820261099994,57.57228857999871,53461.12897368 2024-10-25,00:24:48.000,299,11024981,12885,0,1729815887,13003.840470029994,57.58638684000471,53461.17788352 2024-10-25,00:24:49.000,299,11024954,13285,0,1729815888,13003.880887889994,57.593435970004066,53461.18487064 2024-10-25,00:24:50.000,299,11024966,13285,0,1729815889,13003.86741526999,57.6216324900015,53461.17788352 2024-10-25,00:24:51.000,299,11024975,12965,0,1729815890,13003.89436051,57.61458336000214,53461.205832 2024-10-25,00:24:52.000,299,11024974,12885,0,1729815891,13003.88762419999,57.67097640000429,53461.18487064 2024-10-25,00:24:53.000,299,11024910,12925,0,1729815892,13003.90783312999,57.69212379000237,53461.21281912001 2024-10-25,00:24:54.000,299,11025003,13045,0,1729815893,13003.941514679995,57.68507466000301,53461.205832 2024-10-25,00:24:55.000,299,11024947,12925,0,1729815894,13003.97519623,57.71327118000045,53461.24775472 2024-10-25,00:24:56.000,299,11024942,12925,0,1729815895,13003.9549873,57.74851683000452,53461.205832 2024-10-25,00:24:57.000,299,11024995,12925,0,1729815896,13004.01561409,57.727369439999165,53461.23378048 2024-10-25,00:24:58.000,299,11024935,12885,0,1729815897,13003.98866884999,57.727369439999165,53461.28269032 2024-10-25,00:24:59.000,299,11025036,13005,0,1729815898,13003.96845991999,57.71327118000045,53461.28269032 2024-10-25,00:25:00.000,299,11024960,12805,0,1729815899,13003.99540516,57.734418569998525,53461.338587280006 2024-10-25,00:25:01.000,299,11024979,13165,0,1729815900,13003.99540516,57.75556596000388,53461.28269032 2024-10-25,00:25:02.000,299,11024960,12965,0,1729815901,13004.002141469995,57.727369439999165,53461.35256152 2024-10-25,00:25:03.000,299,11024947,12925,0,1729815902,13003.97519623,57.769664220002596,53461.31063880001 2024-10-25,00:25:04.000,299,11025001,12965,0,1729815903,13004.002141469995,57.74851683000452,53461.40147136 2024-10-25,00:25:05.000,299,11024959,13125,0,1729815904,13003.99540516,57.734418569998525,53461.3455744 2024-10-25,00:25:06.000,299,11024957,13125,0,1729815905,13003.99540516,57.70622205000109,53461.35954864001 2024-10-25,00:25:07.000,299,11024964,12925,0,1729815906,13003.99540516,57.67097640000429,53461.317625920005 2024-10-25,00:25:08.000,299,11024971,13285,0,1729815907,13004.01561409,57.67097640000429,53461.387497120006 2024-10-25,00:25:09.000,299,11024939,12805,0,1729815908,13003.981932539995,57.64982900999894,53461.4154456 2024-10-25,00:25:10.000,299,11024987,13045,0,1729815909,13003.98866884999,57.6216324900015,53461.366535760004 2024-10-25,00:25:11.000,299,11024936,13085,0,1729815910,13003.99540516,57.58638684000471,53461.38051000001 2024-10-25,00:25:12.000,299,11024978,13125,0,1729815911,13003.97519623,57.56523944999935,53461.39448424 2024-10-25,00:25:13.000,299,11024932,12965,0,1729815912,13003.94825098999,57.57228857999871,53461.37352288 2024-10-25,00:25:14.000,299,11024940,13245,0,1729815913,13003.941514679995,57.544092060001276,53461.35954864001 2024-10-25,00:25:15.000,299,11024945,13005,0,1729815914,13003.90783312999,57.50884641000448,53461.39448424 2024-10-25,00:25:16.000,299,11025005,12885,0,1729815915,13003.93477837,57.5229446700032,53461.40147136 2024-10-25,00:25:17.000,299,11024992,12765,0,1729815916,13003.93477837,57.48064988999977,53461.38051000001 2024-10-25,00:25:18.000,299,11024971,12845,0,1729815917,13003.901096819995,57.45245337000233,53461.40845848001 2024-10-25,00:25:19.000,299,11024976,12925,0,1729815918,13003.921305749995,57.43835511000361,53461.4154456 2024-10-25,00:25:20.000,299,11024945,13205,0,1729815919,13003.92804205999,57.41720771999826,53461.42941984001 2024-10-25,00:25:21.000,299,11024948,12885,0,1729815920,13003.92804205999,57.4101585899989,53461.40147136 2024-10-25,00:25:22.000,299,11024952,13125,0,1729815921,13003.91456944,57.4101585899989,53461.30365168 2024-10-25,00:25:23.000,299,11024987,12565,0,1729815922,13003.93477837,57.40310945999954,53461.4154456 2024-10-25,00:25:24.000,299,11024968,13285,0,1729815923,13003.92804205999,57.41720771999826,53461.39448424 2024-10-25,00:25:25.000,299,11024980,12925,0,1729815924,13003.9549873,57.4101585899989,53461.40845848001 2024-10-25,00:25:26.000,299,11024988,12925,0,1729815925,13003.961723609995,57.38901120000082,53461.387497120006 2024-10-25,00:25:27.000,299,11024983,13245,0,1729815926,13003.9549873,57.374912940002105,53461.44339408 2024-10-25,00:25:28.000,299,11024985,12805,0,1729815927,13003.941514679995,57.40310945999954,53461.39448424 2024-10-25,00:25:29.000,299,11024993,13005,0,1729815928,13003.961723609995,57.40310945999954,53461.42941984001 2024-10-25,00:25:30.000,299,11024984,13045,0,1729815929,13004.02908670999,57.39606033000018,53461.35256152 2024-10-25,00:25:31.000,299,11024974,13005,0,1729815930,13004.05603195,57.39606033000018,53461.4503812 2024-10-25,00:25:32.000,299,11025018,13125,0,1729815931,13004.03582302,57.45245337000233,53461.436406960005 2024-10-25,00:25:33.000,299,11025000,13085,0,1729815932,13004.042559329995,57.47360076000041,53461.4503812 2024-10-25,00:25:34.000,299,11024982,13285,0,1729815933,13004.022350399995,57.45950250000169,53461.39448424 2024-10-25,00:25:35.000,299,11024957,12965,0,1729815934,13004.00887777999,57.46655163000105,53461.42243272 2024-10-25,00:25:36.000,299,11024971,12925,0,1729815935,13004.002141469995,57.48769901999913,53461.42941984001 2024-10-25,00:25:37.000,299,11024955,12885,0,1729815936,13004.04929563999,57.48769901999913,53461.42941984001 2024-10-25,00:25:38.000,299,11024970,13085,0,1729815937,13004.05603195,57.52999380000256,53461.42941984001 2024-10-25,00:25:39.000,299,11024965,12765,0,1729815938,13004.022350399995,57.544092060001276,53461.44339408 2024-10-25,00:25:40.000,299,11024950,12685,0,1729815939,13004.062768259995,57.51589554000384,53461.42941984001 2024-10-25,00:25:41.000,299,11024975,12965,0,1729815940,13004.09644981,57.544092060001276,53461.46435544 2024-10-25,00:25:42.000,299,11024948,12765,0,1729815941,13004.05603195,57.56523944999935,53461.42941984001 2024-10-25,00:25:43.000,299,11025002,12885,0,1729815942,13004.07624088,57.57228857999871,53461.40147136 2024-10-25,00:25:44.000,299,11025017,12765,0,1729815943,13004.09644981,57.57228857999871,53461.45736832001 2024-10-25,00:25:45.000,299,11024888,13165,0,1729815944,13004.04929563999,57.558190319999994,53461.44339408 2024-10-25,00:25:46.000,299,11024998,12965,0,1729815945,13004.062768259995,57.600485100003425,53461.42243272 2024-10-25,00:25:47.000,299,11025010,13085,0,1729815946,13004.03582302,57.593435970004066,53461.44339408 2024-10-25,00:25:48.000,299,11024983,13085,0,1729815947,13004.042559329995,57.58638684000471,53461.40147136 2024-10-25,00:25:49.000,299,11024985,12925,0,1729815948,13004.042559329995,57.62868162000086,53461.42243272 2024-10-25,00:25:50.000,299,11025020,12965,0,1729815949,13003.99540516,57.61458336000214,53461.44339408 2024-10-25,00:25:51.000,299,11024994,13085,0,1729815950,13004.01561409,57.6568781399983,53461.4154456 2024-10-25,00:25:52.000,299,11025003,12925,0,1729815951,13003.981932539995,57.6568781399983,53461.35954864001 2024-10-25,00:25:53.000,299,11024989,13045,0,1729815952,13003.961723609995,57.68507466000301,53461.39448424 2024-10-25,00:25:54.000,299,11024960,12925,0,1729815953,13003.941514679995,57.69917292000173,53461.338587280006 2024-10-25,00:25:55.000,299,11024996,13125,0,1729815954,13003.921305749995,57.734418569998525,53461.32461304 2024-10-25,00:25:56.000,299,11024995,12845,0,1729815955,13003.93477837,57.734418569998525,53461.317625920005 2024-10-25,00:25:57.000,299,11025007,12805,0,1729815956,13003.91456944,57.74851683000452,53461.33160016001 2024-10-25,00:25:58.000,299,11025017,13125,0,1729815957,13003.880887889994,57.76261509000324,53461.29666456 2024-10-25,00:25:59.000,299,11025012,13005,0,1729815958,13003.91456944,57.776713350001955,53461.30365168 2024-10-25,00:26:00.000,299,11024957,12845,0,1729815959,13003.880887889994,57.769664220002596,53461.28269032 2024-10-25,00:26:01.000,299,11025011,13125,0,1729815960,13003.88762419999,57.776713350001955,53461.26172896001 2024-10-25,00:26:02.000,299,11024995,13325,0,1729815961,13003.85394265,57.80490986999939,53461.28269032 2024-10-25,00:26:03.000,299,11024968,13205,0,1729815962,13003.840470029994,57.783762480001315,53461.23378048 2024-10-25,00:26:04.000,299,11025043,12925,0,1729815963,13003.860678959994,57.81195899999875,53461.23378048 2024-10-25,00:26:05.000,299,11024997,12605,0,1729815964,13003.85394265,57.84720465000282,53461.18487064 2024-10-25,00:26:06.000,299,11024993,12925,0,1729815965,13003.813524789999,57.826057260004745,53461.2757032 2024-10-25,00:26:07.000,299,11025005,13005,0,1729815966,13003.880887889994,57.80490986999939,53461.198844880004 2024-10-25,00:26:08.000,299,11024955,12885,0,1729815967,13003.82699740999,57.826057260004745,53461.17788352 2024-10-25,00:26:09.000,299,11024958,12805,0,1729815968,13003.820261099994,57.783762480001315,53461.149935040004 2024-10-25,00:26:10.000,299,11024974,13045,0,1729815969,13003.85394265,57.81900812999811,53461.170896400006 2024-10-25,00:26:11.000,299,11024974,13085,0,1729815970,13003.860678959994,57.81195899999875,53461.1359608 2024-10-25,00:26:12.000,299,11024997,13205,0,1729815971,13003.87415158,57.79786074000003,53461.19185776001 2024-10-25,00:26:13.000,299,11025000,13045,0,1729815972,13003.85394265,57.79786074000003,53461.18487064 2024-10-25,00:26:14.000,299,11024956,12765,0,1729815973,13003.860678959994,57.790811610000674,53461.15692216 2024-10-25,00:26:15.000,299,11024967,13045,0,1729815974,13003.901096819995,57.783762480001315,53461.1359608 2024-10-25,00:26:16.000,299,11024985,13005,0,1729815975,13003.89436051,57.79786074000003,53461.17788352 2024-10-25,00:26:17.000,299,11024972,13245,0,1729815976,13003.90783312999,57.80490986999939,53461.14294792001 2024-10-25,00:26:18.000,299,11024940,12965,0,1729815977,13003.87415158,57.76261509000324,53461.17788352 2024-10-25,00:26:19.000,299,11024980,12765,0,1729815978,13003.901096819995,57.790811610000674,53461.170896400006 2024-10-25,00:26:20.000,299,11025011,12805,0,1729815979,13003.92804205999,57.783762480001315,53461.198844880004 2024-10-25,00:26:21.000,299,11024967,12925,0,1729815980,13003.941514679995,57.81900812999811,53461.198844880004 2024-10-25,00:26:23.000,299,11024972,13205,0,1729815982,13003.9549873,57.79786074000003,53461.19185776001 2024-10-25,00:26:24.000,299,11024962,12925,0,1729815983,13003.91456944,57.81900812999811,53461.170896400006 2024-10-25,00:26:25.000,299,11024994,12885,0,1729815984,13003.89436051,57.833106390004104,53461.219806240006 2024-10-25,00:26:26.000,299,11024963,12965,0,1729815985,13003.93477837,57.81900812999811,53461.219806240006 2024-10-25,00:26:27.000,299,11024982,13085,0,1729815986,13003.96845991999,57.81195899999875,53461.198844880004 2024-10-25,00:26:28.000,299,11025007,12845,0,1729815987,13003.90783312999,57.8683520400009,53461.21281912001 2024-10-25,00:26:29.000,299,11024997,13285,0,1729815988,13003.921305749995,57.88245029999962,53461.198844880004 2024-10-25,00:26:30.000,299,11024972,13005,0,1729815989,13003.90783312999,57.89654855999834,53461.19185776001 2024-10-25,00:26:31.000,299,11025001,13125,0,1729815990,13003.89436051,57.91769595000369,53461.17788352 2024-10-25,00:26:32.000,299,11024991,13085,0,1729815991,13003.91456944,57.88949942999898,53461.19185776001 2024-10-25,00:26:33.000,299,11024956,12885,0,1729815992,13003.921305749995,57.88245029999962,53461.12897368 2024-10-25,00:26:34.000,299,11025023,13125,0,1729815993,13003.941514679995,57.88949942999898,53461.14294792001 2024-10-25,00:26:35.000,299,11024984,12725,0,1729815994,13003.96845991999,57.88245029999962,53461.15692216 2024-10-25,00:26:36.000,299,11024985,12765,0,1729815995,13003.94825098999,57.89654855999834,53461.17788352 2024-10-25,00:26:37.000,299,11024978,13085,0,1729815996,13003.941514679995,57.92474508000305,53461.1359608 2024-10-25,00:26:38.000,299,11024976,13045,0,1729815997,13003.96845991999,57.93179421000241,53461.12198656001 2024-10-25,00:26:39.000,299,11024975,13085,0,1729815998,13003.98866884999,57.89654855999834,53461.12198656001 2024-10-25,00:26:40.000,299,11024996,13285,0,1729815999,13003.98866884999,57.903597689997696,53461.101025200005 2024-10-25,00:26:41.000,299,11024962,12805,0,1729816000,13004.02908670999,57.8683520400009,53461.1359608 2024-10-25,00:26:42.000,299,11024987,13125,0,1729816001,13004.04929563999,57.85425378000218,53461.10801232 2024-10-25,00:26:43.000,299,11024970,13045,0,1729816002,13004.07624088,57.826057260004745,53461.09403808001 2024-10-25,00:26:44.000,299,11024986,12925,0,1729816003,13004.07624088,57.81900812999811,53461.10801232 2024-10-25,00:26:45.000,299,11024977,12965,0,1729816004,13004.10992242999,57.81900812999811,53461.149935040004 2024-10-25,00:26:46.000,299,11024937,13005,0,1729816005,13004.103186119995,57.790811610000674,53461.12897368 2024-10-25,00:26:47.000,299,11024942,13045,0,1729816006,13004.123395049995,57.76261509000324,53461.12897368 2024-10-25,00:26:48.000,299,11024991,12925,0,1729816007,13004.11665874,57.783762480001315,53461.14294792001 2024-10-25,00:26:49.000,299,11024945,12925,0,1729816008,13004.123395049995,57.76261509000324,53461.12198656001 2024-10-25,00:26:50.000,299,11025002,13125,0,1729816009,13004.143603979996,57.734418569998525,53461.07307672001 2024-10-25,00:26:51.000,299,11025009,12965,0,1729816010,13004.15034028999,57.66392726999766,53461.11499944 2024-10-25,00:26:52.000,299,11024991,12925,0,1729816011,13004.11665874,57.64982900999894,53461.09403808001 2024-10-25,00:26:53.000,299,11024985,13045,0,1729816012,13004.13013135999,57.64277987999958,53461.09403808001 2024-10-25,00:26:54.000,299,11024959,12685,0,1729816013,13004.123395049995,57.63573075000022,53461.12198656001 2024-10-25,00:26:55.000,299,11024975,12965,0,1729816014,13004.163812909996,57.58638684000471,53461.12198656001 2024-10-25,00:26:56.000,299,11024948,12805,0,1729816015,13004.184021839996,57.544092060001276,53461.12198656001 2024-10-25,00:26:57.000,299,11024994,13005,0,1729816016,13004.210967079991,57.52999380000256,53461.08705096 2024-10-25,00:26:58.000,299,11024992,12845,0,1729816017,13004.204230769996,57.5229446700032,53461.101025200005 2024-10-25,00:26:59.000,299,11025013,12925,0,1729816018,13004.210967079991,57.494748149998486,53461.1359608 2024-10-25,00:27:00.000,299,11024970,13085,0,1729816019,13004.251384939991,57.44540424000297,53461.10801232 2024-10-25,00:27:01.000,299,11025061,12765,0,1729816020,13004.210967079991,57.45950250000169,53461.101025200005 2024-10-25,00:27:02.000,299,11024970,13005,0,1729816021,13004.17728553,57.367863810002746,53461.08006384 2024-10-25,00:27:03.000,299,11024970,12925,0,1729816022,13004.23791232,57.33966728999803,53461.0660896 2024-10-25,00:27:04.000,299,11024924,12925,0,1729816023,13004.21770339,57.29032338000252,53461.05910248 2024-10-25,00:27:05.000,299,11024962,13085,0,1729816024,13004.224439699996,57.26917599000444,53461.05910248 2024-10-25,00:27:06.000,299,11024974,12965,0,1729816025,13004.251384939991,57.26212685999781,53461.07307672001 2024-10-25,00:27:07.000,299,11025023,13205,0,1729816026,13004.264857559996,57.21983208000165,53461.03814112 2024-10-25,00:27:08.000,299,11025037,12725,0,1729816027,13004.278330180001,57.24097946999973,53461.08006384 2024-10-25,00:27:09.000,299,11024984,12885,0,1729816028,13004.271593869991,57.22688121000101,53461.03814112 2024-10-25,00:27:10.000,299,11024969,12765,0,1729816029,13004.271593869991,57.184586430004856,53461.01019264 2024-10-25,00:27:11.000,299,11024995,12725,0,1729816030,13004.251384939991,57.191635560004215,53461.052115360006 2024-10-25,00:27:12.000,299,11024905,12805,0,1729816031,13004.298539110001,57.156389910000144,53461.09403808001 2024-10-25,00:27:13.000,299,11024927,12645,0,1729816032,13004.291802799991,57.156389910000144,53461.052115360006 2024-10-25,00:27:14.000,299,11024995,12965,0,1729816033,13004.23791232,57.156389910000144,53461.08006384 2024-10-25,00:27:15.000,299,11024978,12885,0,1729816034,13004.285066489996,57.10704600000463,53461.05910248 2024-10-25,00:27:16.000,299,11024980,13085,0,1729816035,13004.291802799991,57.11409513000399,53461.101025200005 2024-10-25,00:27:17.000,299,11024954,13205,0,1729816036,13004.291802799991,57.085898609999276,53461.09403808001 2024-10-25,00:27:18.000,299,11024982,12885,0,1729816037,13004.312011729991,57.099996869997995,53461.07307672001 2024-10-25,00:27:19.000,299,11024986,12885,0,1729816038,13004.298539110001,57.12114426000335,53461.05910248 2024-10-25,00:27:20.000,299,11024963,12925,0,1729816039,13004.318748040001,57.135242520002066,53461.07307672001 2024-10-25,00:27:21.000,299,11024955,13005,0,1729816040,13004.352429589992,57.149340780000784,53461.11499944 2024-10-25,00:27:22.000,299,11024996,12965,0,1729816041,13004.325484349996,57.142291650001425,53461.0660896 2024-10-25,00:27:23.000,299,11025016,12925,0,1729816042,13004.359165900001,57.135242520002066,53461.11499944 2024-10-25,00:27:24.000,299,11024988,12965,0,1729816043,13004.332220659991,57.149340780000784,53461.11499944 2024-10-25,00:27:25.000,299,11024944,12925,0,1729816044,13004.372638519992,57.1634390399995,53461.12897368 2024-10-25,00:27:26.000,299,11024922,13125,0,1729816045,13004.440001620002,57.1634390399995,53461.15692216 2024-10-25,00:27:27.000,299,11024942,12925,0,1729816046,13004.419792690001,57.184586430004856,53461.170896400006 2024-10-25,00:27:28.000,299,11024985,12965,0,1729816047,13004.453474239992,57.17753729999822,53461.149935040004 2024-10-25,00:27:29.000,299,11024903,12845,0,1729816048,13004.419792690001,57.142291650001425,53461.14294792001 2024-10-25,00:27:30.000,299,11024937,12845,0,1729816049,13004.386111139997,57.12114426000335,53461.170896400006 2024-10-25,00:27:31.000,299,11024974,13125,0,1729816050,13004.399583760001,57.11409513000399,53461.149935040004 2024-10-25,00:27:32.000,299,11024934,12965,0,1729816051,13004.352429589992,57.12819339000271,53461.149935040004 2024-10-25,00:27:33.000,299,11025000,13005,0,1729816052,13004.426528999997,57.17048816999886,53461.15692216 2024-10-25,00:27:34.000,299,11024938,12805,0,1729816053,13004.419792690001,57.12114426000335,53461.16390928001 2024-10-25,00:27:35.000,299,11024979,13125,0,1729816054,13004.426528999997,57.142291650001425,53461.198844880004 2024-10-25,00:27:36.000,299,11024962,12925,0,1729816055,13004.433265309992,57.12819339000271,53461.18487064 2024-10-25,00:27:37.000,299,11024957,13005,0,1729816056,13004.453474239992,57.12114426000335,53461.18487064 2024-10-25,00:27:38.000,299,11024984,12845,0,1729816057,13004.460210550002,57.07180035000056,53461.1359608 2024-10-25,00:27:39.000,299,11025013,12925,0,1729816058,13004.446737929997,57.07884947999992,53461.22679336 2024-10-25,00:27:40.000,299,11024986,12925,0,1729816059,13004.453474239992,57.10704600000463,53461.198844880004 2024-10-25,00:27:41.000,299,11024974,13045,0,1729816060,13004.453474239992,57.0647512200012,53461.198844880004 2024-10-25,00:27:42.000,299,11024978,12885,0,1729816061,13004.440001620002,57.07180035000056,53461.17788352 2024-10-25,00:27:43.000,299,11024997,12925,0,1729816062,13004.493892099992,57.092947739998635,53461.205832 2024-10-25,00:27:44.000,299,11024921,13285,0,1729816063,13004.541046270002,57.05065296000248,53461.219806240006 2024-10-25,00:27:45.000,299,11024931,12965,0,1729816064,13004.520837340002,57.07180035000056,53461.23378048 2024-10-25,00:27:46.000,299,11025011,13005,0,1729816065,13004.567991509997,57.05770209000184,53461.205832 2024-10-25,00:27:47.000,299,11024953,12965,0,1729816066,13004.581464130002,57.085898609999276,53461.19185776001 2024-10-25,00:27:48.000,299,11024957,12565,0,1729816067,13004.628618299997,57.092947739998635,53461.21281912001 2024-10-25,00:27:49.000,299,11024936,13085,0,1729816068,13004.615145679993,57.07180035000056,53461.2757032 2024-10-25,00:27:50.000,299,11024960,12925,0,1729816069,13004.648827229998,57.07180035000056,53461.28967744001 2024-10-25,00:27:51.000,299,11024965,12805,0,1729816070,13004.682508780003,57.092947739998635,53461.338587280006 2024-10-25,00:27:52.000,299,11024982,13125,0,1729816071,13004.695981399993,57.10704600000463,53461.33160016001 2024-10-25,00:27:53.000,299,11024956,12925,0,1729816072,13004.770080809998,57.135242520002066,53461.3455744 2024-10-25,00:27:54.000,299,11024961,13005,0,1729816073,13004.776817119993,57.099996869997995,53461.29666456 2024-10-25,00:27:55.000,299,11024988,12805,0,1729816074,13004.810498669998,57.10704600000463,53461.387497120006 2024-10-25,00:27:56.000,299,11024955,12765,0,1729816075,13004.837443909993,57.07884947999992,53461.33160016001 2024-10-25,00:27:57.000,299,11024979,12965,0,1729816076,13004.864389149989,57.07180035000056,53461.366535760004 2024-10-25,00:27:58.000,299,11024944,12925,0,1729816077,13004.871125459998,57.11409513000399,53461.33160016001 2024-10-25,00:27:59.000,299,11024964,13005,0,1729816078,13004.938488559994,57.092947739998635,53461.39448424 2024-10-25,00:28:00.000,299,11025009,12965,0,1729816079,13004.911543319999,57.092947739998635,53461.40147136 2024-10-25,00:28:01.000,299,11024967,13125,0,1729816080,13004.96543379999,57.07884947999992,53461.40845848001 2024-10-25,00:28:02.000,299,11024955,13165,0,1729816081,13004.98564272999,57.07180035000056,53461.436406960005 2024-10-25,00:28:03.000,299,11024995,12885,0,1729816082,13005.02606058999,57.10704600000463,53461.42243272 2024-10-25,00:28:04.000,299,11024952,12805,0,1729816083,13005.032796899999,57.092947739998635,53461.46435544 2024-10-25,00:28:05.000,299,11024966,13165,0,1729816084,13005.079951069994,57.085898609999276,53461.46435544 2024-10-25,00:28:06.000,299,11025003,12965,0,1729816085,13005.059742139994,57.07180035000056,53461.534226640004 2024-10-25,00:28:07.000,299,11024939,12765,0,1729816086,13005.06647844999,57.099996869997995,53461.52723952001 2024-10-25,00:28:08.000,299,11024972,12885,0,1729816087,13005.13384155,57.07180035000056,53461.56916224 2024-10-25,00:28:09.000,299,11025022,12965,0,1729816088,13005.140577859995,57.07884947999992,53461.52723952001 2024-10-25,00:28:10.000,299,11024971,13125,0,1729816089,13005.160786789995,57.099996869997995,53461.59711072001 2024-10-25,00:28:11.000,299,11024955,13085,0,1729816090,13005.15405048,57.12114426000335,53461.56916224 2024-10-25,00:28:12.000,299,11024975,13165,0,1729816091,13005.15405048,57.07180035000056,53461.56217512 2024-10-25,00:28:13.000,299,11024956,12965,0,1729816092,13005.14731416999,57.07180035000056,53461.58313648 2024-10-25,00:28:14.000,299,11024926,13005,0,1729816093,13005.19446834,57.07180035000056,53461.57614936001 2024-10-25,00:28:15.000,299,11025001,13005,0,1729816094,13005.19446834,57.099996869997995,53461.61807208 2024-10-25,00:28:16.000,299,11024977,13005,0,1729816095,13005.201204649995,57.12819339000271,53461.62505920001 2024-10-25,00:28:17.000,299,11024948,13125,0,1729816096,13005.21467727,57.142291650001425,53461.64602056001 2024-10-25,00:28:18.000,299,11024969,12925,0,1729816097,13005.24835881999,57.12114426000335,53461.66698192001 2024-10-25,00:28:19.000,299,11024985,12965,0,1729816098,13005.22814988999,57.11409513000399,53461.68794328 2024-10-25,00:28:20.000,299,11024979,12965,0,1729816099,13005.282040369995,57.10704600000463,53461.701917520004 2024-10-25,00:28:21.000,299,11024992,12925,0,1729816100,13005.26856774999,57.10704600000463,53461.701917520004 2024-10-25,00:28:22.000,299,11025009,13125,0,1729816101,13005.282040369995,57.12114426000335,53461.70890464 2024-10-25,00:28:23.000,299,11024955,12805,0,1729816102,13005.32919453999,57.12114426000335,53461.75082736 2024-10-25,00:28:24.000,299,11024947,13005,0,1729816103,13005.33593085,57.10704600000463,53461.74384024001 2024-10-25,00:28:25.000,299,11025057,12965,0,1729816104,13005.342667159995,57.07884947999992,53461.73685312 2024-10-25,00:28:26.000,299,11024982,13125,0,1729816105,13005.33593085,57.142291650001425,53461.81371144001 2024-10-25,00:28:27.000,299,11024966,13005,0,1729816106,13005.383085019996,57.11409513000399,53461.82768568 2024-10-25,00:28:28.000,299,11024934,12925,0,1729816107,13005.41003025999,57.12114426000335,53461.79275008001 2024-10-25,00:28:29.000,299,11024939,12965,0,1729816108,13005.45718443,57.11409513000399,53461.85563416 2024-10-25,00:28:30.000,299,11024960,12925,0,1729816109,13005.470657049991,57.10704600000463,53461.869608400004 2024-10-25,00:28:31.000,299,11024967,13045,0,1729816110,13005.470657049991,57.099996869997995,53461.89755688 2024-10-25,00:28:32.000,299,11024984,12965,0,1729816111,13005.490865979991,57.12114426000335,53461.869608400004 2024-10-25,00:28:33.000,299,11024979,13165,0,1729816112,13005.504338599996,57.092947739998635,53461.93249248001 2024-10-25,00:28:34.000,299,11024950,13045,0,1729816113,13005.531283839991,57.10704600000463,53461.89755688 2024-10-25,00:28:35.000,299,11024980,12965,0,1729816114,13005.544756459996,57.05770209000184,53461.939479600005 2024-10-25,00:28:36.000,299,11024935,12965,0,1729816115,13005.578438010001,57.05065296000248,53461.939479600005 2024-10-25,00:28:37.000,299,11024955,12885,0,1729816116,13005.598646940001,57.11409513000399,53461.9744152 2024-10-25,00:28:38.000,299,11024972,12765,0,1729816117,13005.598646940001,57.0647512200012,53461.96742808 2024-10-25,00:28:39.000,299,11024936,12925,0,1729816118,13005.598646940001,57.05065296000248,53462.01633792 2024-10-25,00:28:40.000,299,11024978,13085,0,1729816119,13005.612119559992,57.05065296000248,53462.037299280004 2024-10-25,00:28:41.000,299,11024965,13165,0,1729816120,13005.645801109997,57.04360383000312,53462.01633792 2024-10-25,00:28:42.000,299,11024945,12965,0,1729816121,13005.645801109997,57.03655470000376,53462.037299280004 2024-10-25,00:28:43.000,299,11024919,12885,0,1729816122,13005.639064800002,57.04360383000312,53462.107170480005 2024-10-25,00:28:44.000,299,11024921,12925,0,1729816123,13005.652537419992,57.05065296000248,53462.03031216001 2024-10-25,00:28:45.000,299,11024967,13085,0,1729816124,13005.666010039997,57.05770209000184,53462.10018336001 2024-10-25,00:28:46.000,299,11024958,12925,0,1729816125,13005.645801109997,57.00835817999905,53462.058260640006 2024-10-25,00:28:47.000,299,11024898,13085,0,1729816126,13005.652537419992,57.02245643999777,53462.1141576 2024-10-25,00:28:48.000,299,11024976,13005,0,1729816127,13005.639064800002,56.99425992000033,53462.12114472 2024-10-25,00:28:49.000,299,11024975,12965,0,1729816128,13005.612119559992,56.973112530002254,53462.14210608 2024-10-25,00:28:50.000,299,11025029,13125,0,1729816129,13005.585174319996,56.98721079000097,53462.17005456001 2024-10-25,00:28:51.000,299,11024945,13125,0,1729816130,13005.585174319996,56.99425992000033,53462.13511896 2024-10-25,00:28:52.000,299,11024983,12965,0,1729816131,13005.598646940001,56.98016166000161,53462.21197728 2024-10-25,00:28:53.000,299,11024922,12925,0,1729816132,13005.571701699992,57.00130904999969,53462.17704168001 2024-10-25,00:28:54.000,299,11024897,12965,0,1729816133,13005.544756459996,56.99425992000033,53462.17005456001 2024-10-25,00:28:55.000,299,11024976,12845,0,1729816134,13005.531283839991,56.959014270003536,53462.19101592 2024-10-25,00:28:56.000,299,11024982,13205,0,1729816135,13005.45718443,56.959014270003536,53462.19800304001 2024-10-25,00:28:57.000,299,11024940,12885,0,1729816136,13005.470657049991,56.94491601000482,53462.17005456001 2024-10-25,00:28:58.000,299,11024918,12885,0,1729816137,13005.39655764,56.966063400002895,53462.204990160004 2024-10-25,00:28:59.000,299,11024963,12925,0,1729816138,13005.35613978,56.959014270003536,53462.19800304001 2024-10-25,00:29:00.000,299,11024975,13125,0,1729816139,13005.33593085,56.923768619999464,53462.23992576 2024-10-25,00:29:01.000,299,11024972,13085,0,1729816140,13005.27530406,56.93786687999818,53462.21197728 2024-10-25,00:29:02.000,299,11024948,12845,0,1729816141,13005.24835881999,56.93081774999882,53462.225951520006 2024-10-25,00:29:03.000,299,11024956,12925,0,1729816142,13005.17425941,56.94491601000482,53462.21896440001 2024-10-25,00:29:04.000,299,11024992,13005,0,1729816143,13005.12710523999,56.93081774999882,53462.204990160004 2024-10-25,00:29:05.000,299,11025006,13045,0,1729816144,13005.10689630999,56.916719490000105,53462.204990160004 2024-10-25,00:29:06.000,299,11024954,12925,0,1729816145,13005.039533209994,56.95196514000418,53462.1840288 2024-10-25,00:29:07.000,299,11024952,12925,0,1729816146,13005.019324279994,56.93786687999818,53462.21896440001 2024-10-25,00:29:08.000,299,11024947,12885,0,1729816147,13004.945224869989,56.94491601000482,53462.26088712 2024-10-25,00:29:09.000,299,11024985,13045,0,1729816148,13004.891334389999,56.95196514000418,53462.21896440001 2024-10-25,00:29:10.000,299,11024957,13045,0,1729816149,13004.837443909993,56.923768619999464,53462.21197728 2024-10-25,00:29:11.000,299,11024989,13125,0,1729816150,13004.877861769994,56.909670360000746,53462.26088712 2024-10-25,00:29:12.000,299,11024980,12965,0,1729816151,13004.776817119993,56.860326449997956,53462.204990160004 2024-10-25,00:29:13.000,299,11024948,12845,0,1729816152,13004.709454019998,56.88852297000267,53462.21197728 2024-10-25,00:29:14.000,299,11024947,13285,0,1729816153,13004.621881990002,56.88852297000267,53462.14210608 2024-10-25,00:29:15.000,299,11024947,12925,0,1729816154,13004.594936749992,56.87442471000395,53462.1840288 2024-10-25,00:29:16.000,299,11024984,12925,0,1729816155,13004.514101029992,56.84622818999924,53462.14210608 2024-10-25,00:29:17.000,299,11025001,13285,0,1729816156,13004.466946859997,56.80393341000308,53462.107170480005 2024-10-25,00:29:18.000,299,11024959,13285,0,1729816157,13004.406320069997,56.8180316700018,53462.08620912 2024-10-25,00:29:19.000,299,11025015,13205,0,1729816158,13004.352429589992,56.83212993000052,53462.10018336001 2024-10-25,00:29:20.000,299,11024999,13205,0,1729816159,13004.244648629996,56.83917905999988,53462.037299280004 2024-10-25,00:29:21.000,299,11024981,12925,0,1729816160,13004.210967079991,56.8180316700018,53462.0442864 2024-10-25,00:29:22.000,299,11024934,12805,0,1729816161,13004.143603979996,56.82508080000116,53462.02332504 2024-10-25,00:29:23.000,299,11024947,13005,0,1729816162,13004.082977189995,56.80393341000308,53462.058260640006 2024-10-25,00:29:24.000,299,11024937,13045,0,1729816163,13003.99540516,56.80393341000308,53462.0442864 2024-10-25,00:29:25.000,299,11024964,12885,0,1729816164,13003.90783312999,56.796884280003724,53461.96742808 2024-10-25,00:29:26.000,299,11024986,12845,0,1729816165,13003.86741526999,56.81098254000244,53461.96044096001 2024-10-25,00:29:27.000,299,11024965,12925,0,1729816166,13003.793315859999,56.796884280003724,53461.96742808 2024-10-25,00:29:28.000,299,11024961,13085,0,1729816167,13003.712480139999,56.76868775999901,53462.00236368001 2024-10-25,00:29:29.000,299,11025014,13125,0,1729816168,13003.638380729994,56.76163862999965,53461.904544 2024-10-25,00:29:30.000,299,11024988,13005,0,1729816169,13003.591226559998,56.740491240001575,53461.869608400004 2024-10-25,00:29:31.000,299,11024951,12885,0,1729816170,13003.496918219993,56.726392980002856,53461.87659552 2024-10-25,00:29:32.000,299,11025001,12765,0,1729816171,13003.436291429993,56.70524559000478,53461.84864704 2024-10-25,00:29:33.000,299,11024957,13045,0,1729816172,13003.368928329997,56.691147329998785,53461.83467280001 2024-10-25,00:29:34.000,299,11025009,12925,0,1729816173,13003.301565230002,56.66999994000071,53461.771788720005 2024-10-25,00:29:35.000,299,11024999,12605,0,1729816174,13003.220729510002,56.698196459998144,53461.77877584 2024-10-25,00:29:36.000,299,11024959,12725,0,1729816175,13003.153366409992,56.65590168000199,53461.729866 2024-10-25,00:29:37.000,299,11025008,12965,0,1729816176,13003.092739619991,56.62770516000455,53461.729866 2024-10-25,00:29:38.000,299,11024974,12925,0,1729816177,13002.984958659996,56.62770516000455,53461.701917520004 2024-10-25,00:29:39.000,299,11024922,12925,0,1729816178,13002.8771777,56.64180342000327,53461.673969040006 2024-10-25,00:29:40.000,299,11024984,13045,0,1729816179,13002.863705079995,56.62065602999792,53461.653007680005 2024-10-25,00:29:41.000,299,11024959,13045,0,1729816180,13002.78960566999,56.6065577699992,53461.57614936001 2024-10-25,00:29:42.000,299,11024949,12965,0,1729816181,13002.6750884,56.63475429000391,53461.56916224 2024-10-25,00:29:43.000,299,11024980,13005,0,1729816182,13002.58751636999,56.64180342000327,53461.51326528 2024-10-25,00:29:44.000,299,11024994,13125,0,1729816183,13002.540362199994,56.59950863999984,53461.47134256 2024-10-25,00:29:45.000,299,11024926,13205,0,1729816184,13002.425844929989,56.64885255000263,53461.485316800005 2024-10-25,00:29:46.000,299,11024993,12805,0,1729816185,13002.358481829993,56.66295081000135,53461.40845848001 2024-10-25,00:29:47.000,299,11024982,13125,0,1729816186,13002.297855039993,56.62770516000455,53461.4154456 2024-10-25,00:29:48.000,299,11024931,12885,0,1729816187,13002.257437179993,56.59950863999984,53461.33160016001 2024-10-25,00:29:49.000,299,11024975,13205,0,1729816188,13002.176601459993,56.61360689999856,53461.3455744 2024-10-25,00:29:50.000,299,11024956,13085,0,1729816189,13002.082293120002,56.66295081000135,53461.24076760001 2024-10-25,00:29:51.000,299,11025040,13005,0,1729816190,13002.035138949992,56.66295081000135,53461.24775472 2024-10-25,00:29:52.000,299,11025002,12885,0,1729816191,13001.954303229992,56.677049070000066,53461.23378048 2024-10-25,00:29:53.000,299,11024957,12965,0,1729816192,13001.873467509991,56.726392980002856,53461.1359608 2024-10-25,00:29:54.000,299,11024970,12965,0,1729816193,13001.785895479996,56.691147329998785,53461.12897368 2024-10-25,00:29:55.000,299,11024945,12685,0,1729816194,13001.765686549996,56.726392980002856,53461.09403808001 2024-10-25,00:29:56.000,299,11024951,12965,0,1729816195,13001.67811452,56.76163862999965,53461.031154000004 2024-10-25,00:29:57.000,299,11025015,12965,0,1729816196,13001.61748773,56.75458950000029,53461.02416688001 2024-10-25,00:29:58.000,299,11024980,12885,0,1729816197,13001.55012462999,56.76163862999965,53460.99621840001 2024-10-25,00:29:59.000,299,11024986,13125,0,1729816198,13001.46928890999,56.789835150004365,53460.9612828 2024-10-25,00:30:00.000,299,11024998,13125,0,1729816199,13001.401925809994,56.82508080000116,53460.92634720001 2024-10-25,00:30:01.000,299,11024987,12925,0,1729816200,13001.32782639999,56.860326449997956,53460.8914116 2024-10-25,00:30:02.000,299,11025026,12965,0,1729816201,13001.253726989999,56.88852297000267,53460.863463120004 2024-10-25,00:30:03.000,299,11024992,12965,0,1729816202,13001.220045439994,56.90262123000139,53460.77961768 2024-10-25,00:30:04.000,299,11024980,12925,0,1729816203,13001.159418649993,56.89557210000203,53460.77263056 2024-10-25,00:30:05.000,299,11024951,12925,0,1729816204,13001.092055549998,56.93081774999882,53460.77961768 2024-10-25,00:30:06.000,299,11024986,13125,0,1729816205,13000.997747209993,56.93081774999882,53460.74468208 2024-10-25,00:30:07.000,299,11025004,12925,0,1729816206,13000.991010899997,56.909670360000746,53460.72372072 2024-10-25,00:30:08.000,299,11024989,12965,0,1729816207,13000.910175179997,56.93786687999818,53460.68878512001 2024-10-25,00:30:09.000,299,11024996,12925,0,1729816208,13000.815866839992,56.98016166000161,53460.61891392001 2024-10-25,00:30:10.000,299,11024940,13205,0,1729816209,13000.775448979992,56.98016166000161,53460.59096544001 2024-10-25,00:30:11.000,299,11024990,12885,0,1729816210,13000.728294809996,56.94491601000482,53460.500132880006 2024-10-25,00:30:12.000,299,11024950,13005,0,1729816211,13000.681140640001,56.98016166000161,53460.53506848 2024-10-25,00:30:13.000,299,11025015,13005,0,1729816212,13000.62051385,56.959014270003536,53460.50712 2024-10-25,00:30:14.000,299,11024962,12965,0,1729816213,13000.566623369996,56.98016166000161,53460.4372488 2024-10-25,00:30:15.000,299,11024991,12845,0,1729816214,13000.49252395999,56.98721079000097,53460.430261680005 2024-10-25,00:30:16.000,299,11025032,13405,0,1729816215,13000.43189716999,56.98016166000161,53460.39532608 2024-10-25,00:30:17.000,299,11024998,12965,0,1729816216,13000.39147930999,56.973112530002254,53460.360390480004 2024-10-25,00:30:18.000,299,11024996,13005,0,1729816217,13000.324116209995,56.973112530002254,53460.33942912 2024-10-25,00:30:19.000,299,11024947,13085,0,1729816218,13000.27696204,56.99425992000033,53460.311480640004 2024-10-25,00:30:20.000,299,11024966,12605,0,1729816219,13000.202862629994,56.973112530002254,53460.2975064 2024-10-25,00:30:21.000,299,11025005,12925,0,1729816220,13000.12876321999,57.00130904999969,53460.24859656 2024-10-25,00:30:22.000,299,11025018,13085,0,1729816221,13000.041191189994,57.03655470000376,53460.23462232001 2024-10-25,00:30:23.000,299,11025023,13085,0,1729816222,12999.987300709989,57.04360383000312,53460.22064808 2024-10-25,00:30:24.000,299,11024967,12805,0,1729816223,12999.919937609993,57.00130904999969,53460.24160944 2024-10-25,00:30:25.000,299,11025014,13125,0,1729816224,12999.852574509998,57.03655470000376,53460.164751120006 2024-10-25,00:30:26.000,299,11024989,12925,0,1729816225,12999.825629270003,57.02245643999777,53460.12981552 2024-10-25,00:30:27.000,299,11024986,12885,0,1729816226,12999.751529859997,56.98016166000161,53460.1228284 2024-10-25,00:30:28.000,299,11025025,13045,0,1729816227,12999.684166760002,56.98016166000161,53460.08789280001 2024-10-25,00:30:29.000,299,11025014,13125,0,1729816228,12999.610067349997,57.00835817999905,53460.01802160001 2024-10-25,00:30:30.000,299,11024966,13045,0,1729816229,12999.576385799992,57.00130904999969,53460.025008720004 2024-10-25,00:30:31.000,299,11024932,12965,0,1729816230,12999.515759009992,57.00130904999969,53459.96911176001 2024-10-25,00:30:32.000,299,11024996,13085,0,1729816231,12999.468604839996,56.99425992000033,53460.00404736 2024-10-25,00:30:33.000,299,11024993,12965,0,1729816232,12999.407978049996,57.02245643999777,53459.93417616 2024-10-25,00:30:34.000,299,11024993,13285,0,1729816233,12999.354087569991,57.02245643999777,53459.87129208001 2024-10-25,00:30:35.000,299,11024976,12885,0,1729816234,12999.30019709,57.0295055700044,53459.85033072001 2024-10-25,00:30:36.000,299,11025004,12965,0,1729816235,12999.25304291999,56.98721079000097,53459.857317840004 2024-10-25,00:30:37.000,299,11025003,13005,0,1729816236,12999.185679819995,56.99425992000033,53459.808408000004 2024-10-25,00:30:38.000,299,11025019,12885,0,1729816237,12999.15199826999,56.98721079000097,53459.808408000004 2024-10-25,00:30:39.000,299,11025033,13125,0,1729816238,12999.05095361999,56.98721079000097,53459.7385368 2024-10-25,00:30:40.000,299,11025000,13125,0,1729816239,12999.03074468999,56.98016166000161,53459.70360120001 2024-10-25,00:30:41.000,299,11024998,13165,0,1729816240,12998.97011789999,57.00835817999905,53459.65469136001 2024-10-25,00:30:42.000,299,11024999,13125,0,1729816241,12998.902754799994,57.00835817999905,53459.61276864001 2024-10-25,00:30:43.000,299,11025002,13085,0,1729816242,12998.869073249989,57.00130904999969,53459.61975576 2024-10-25,00:30:44.000,299,11024989,12965,0,1729816243,12998.781501219994,57.00130904999969,53459.57783304 2024-10-25,00:30:45.000,299,11025013,12965,0,1729816244,12998.774764909998,57.00130904999969,53459.54988456 2024-10-25,00:30:46.000,299,11024975,12845,0,1729816245,12998.747819669989,57.0295055700044,53459.54988456 2024-10-25,00:30:47.000,299,11025022,12925,0,1729816246,12998.666983949988,56.98016166000161,53459.46603912001 2024-10-25,00:30:48.000,299,11025024,12845,0,1729816247,12998.606357160003,56.99425992000033,53459.40315504 2024-10-25,00:30:49.000,299,11025020,12925,0,1729816248,12998.552466679997,56.959014270003536,53459.36821944001 2024-10-25,00:30:50.000,299,11024961,13045,0,1729816249,12998.512048819997,56.98721079000097,53459.39616792001 2024-10-25,00:30:51.000,299,11025038,12765,0,1729816250,12998.458158339992,57.02245643999777,53459.31232248 2024-10-25,00:30:52.000,299,11025032,12765,0,1729816251,12998.411004169997,56.98721079000097,53459.27039976 2024-10-25,00:30:53.000,299,11025002,13125,0,1729816252,12998.350377379997,57.00835817999905,53459.27039976 2024-10-25,00:30:54.000,299,11024985,13005,0,1729816253,12998.276277969991,57.01540730999841,53459.207515680006 2024-10-25,00:30:55.000,299,11025056,13085,0,1729816254,12998.262805350001,57.01540730999841,53459.19354144 2024-10-25,00:30:56.000,299,11024989,13005,0,1729816255,12998.208914869996,57.00130904999969,53459.137644480004 2024-10-25,00:30:57.000,299,11025009,13125,0,1729816256,12998.11460652999,57.01540730999841,53459.09572176 2024-10-25,00:30:58.000,299,11025027,12965,0,1729816257,12998.107870219996,57.01540730999841,53459.04681192 2024-10-25,00:30:59.000,299,11024991,12765,0,1729816258,12998.067452359996,57.00835817999905,53459.0747604 2024-10-25,00:31:00.000,299,11024962,12965,0,1729816259,12998.03377080999,56.98016166000161,53459.03283768001 2024-10-25,00:31:01.000,299,11025016,13125,0,1729816260,12997.966407709995,56.966063400002895,53458.97694072 2024-10-25,00:31:02.000,299,11024993,13005,0,1729816261,12997.9596714,56.99425992000033,53459.02585056 2024-10-25,00:31:03.000,299,11024981,12805,0,1729816262,12997.905780919995,56.966063400002895,53458.95597936 2024-10-25,00:31:04.000,299,11024976,12845,0,1729816263,12997.91251722999,57.03655470000376,53458.94200512001 2024-10-25,00:31:05.000,299,11024999,13005,0,1729816264,12997.87209936999,57.00835817999905,53458.872133920006 2024-10-25,00:31:06.000,299,11024969,12885,0,1729816265,12997.81820889,57.00835817999905,53458.86514680001 2024-10-25,00:31:07.000,299,11025031,13125,0,1729816266,12997.79799996,57.03655470000376,53458.851172560004 2024-10-25,00:31:08.000,299,11024990,13005,0,1729816267,12997.79126364999,57.03655470000376,53458.753352880005 2024-10-25,00:31:09.000,299,11025010,12925,0,1729816268,12997.784527339994,57.00130904999969,53458.87912104 2024-10-25,00:31:10.000,299,11024967,13125,0,1729816269,12997.77105471999,56.98016166000161,53458.802262720004 2024-10-25,00:31:11.000,299,11025025,13005,0,1729816270,12997.764318409994,57.00130904999969,53458.76732712 2024-10-25,00:31:12.000,299,11025022,13125,0,1729816271,12997.77779103,56.966063400002895,53458.73937864 2024-10-25,00:31:13.000,299,11025017,12925,0,1729816272,12997.77105471999,56.959014270003536,53458.753352880005 2024-10-25,00:31:14.000,299,11024939,12805,0,1729816273,12997.77779103,56.94491601000482,53458.77431424001 2024-10-25,00:31:15.000,299,11025034,12525,0,1729816274,12997.784527339994,56.94491601000482,53458.74636576001 2024-10-25,00:31:16.000,299,11024984,13005,0,1729816275,12997.764318409994,56.93081774999882,53458.704443040006 2024-10-25,00:31:17.000,299,11024991,12925,0,1729816276,12997.79126364999,56.90262123000139,53458.704443040006 2024-10-25,00:31:18.000,299,11025009,13205,0,1729816277,12997.764318409994,56.88147384000331,53458.704443040006 2024-10-25,00:31:19.000,299,11025004,13085,0,1729816278,12997.79126364999,56.86737558000459,53458.655533200006 2024-10-25,00:31:20.000,299,11025017,13085,0,1729816279,12997.81147257999,56.83917905999988,53458.69745592001 2024-10-25,00:31:21.000,299,11024986,12885,0,1729816280,12997.81820889,56.86737558000459,53458.6904688 2024-10-25,00:31:22.000,299,11025010,12965,0,1729816281,12997.824945199995,56.83212993000052,53458.634571840004 2024-10-25,00:31:23.000,299,11024951,12765,0,1729816282,12997.79126364999,56.83917905999988,53458.64155896 2024-10-25,00:31:24.000,299,11024963,13165,0,1729816283,12997.87209936999,56.83917905999988,53458.64854608001 2024-10-25,00:31:25.000,299,11025003,12925,0,1729816284,12997.845154129995,56.80393341000308,53458.6205976 2024-10-25,00:31:26.000,299,11024998,13165,0,1729816285,12997.83168150999,56.80393341000308,53458.57867488001 2024-10-25,00:31:27.000,299,11025005,12805,0,1729816286,12997.865363059995,56.83917905999988,53458.66252032 2024-10-25,00:31:28.000,299,11024987,12885,0,1729816287,12997.91925354,56.83917905999988,53458.60662336001 2024-10-25,00:31:29.000,299,11024981,13205,0,1729816288,12997.925989849995,56.83917905999988,53458.655533200006 2024-10-25,00:31:30.000,299,11024978,12805,0,1729816289,12997.89230829999,56.82508080000116,53458.64155896 2024-10-25,00:31:31.000,299,11025014,12885,0,1729816290,12997.87883568,56.8532773199986,53458.5507264 2024-10-25,00:31:32.000,299,11024939,12965,0,1729816291,12997.91925354,56.8532773199986,53458.60662336001 2024-10-25,00:31:33.000,299,11025002,13085,0,1729816292,12997.91925354,56.88852297000267,53458.66950744 2024-10-25,00:31:34.000,299,11024994,13165,0,1729816293,12997.89230829999,56.860326449997956,53458.6205976 2024-10-25,00:31:35.000,299,11025021,12925,0,1729816294,12997.91251722999,56.916719490000105,53458.6205976 2024-10-25,00:31:36.000,299,11024971,13205,0,1729816295,12997.91251722999,56.89557210000203,53458.683481680004 2024-10-25,00:31:37.000,299,11024967,13245,0,1729816296,12997.95293508999,56.909670360000746,53458.66252032 2024-10-25,00:31:38.000,299,11024980,12685,0,1729816297,12997.946198779995,56.94491601000482,53458.62758472001 2024-10-25,00:31:39.000,299,11024980,13125,0,1729816298,12997.89904461,56.95196514000418,53458.6205976 2024-10-25,00:31:40.000,299,11024978,12845,0,1729816299,12997.93272615999,56.966063400002895,53458.59264912 2024-10-25,00:31:41.000,299,11024957,13045,0,1729816300,12997.9596714,56.95196514000418,53458.59963624 2024-10-25,00:31:42.000,299,11025002,13285,0,1729816301,12997.946198779995,56.973112530002254,53458.62758472001 2024-10-25,00:31:43.000,299,11025039,13045,0,1729816302,12997.97314401999,57.01540730999841,53458.57867488001 2024-10-25,00:31:44.000,299,11025002,13285,0,1729816303,12997.946198779995,57.00130904999969,53458.57168776 2024-10-25,00:31:45.000,299,11024969,12845,0,1729816304,12997.93272615999,57.00835817999905,53458.56470064 2024-10-25,00:31:46.000,299,11024959,13005,0,1729816305,12997.93946247,57.03655470000376,53458.56470064 2024-10-25,00:31:47.000,299,11024926,12925,0,1729816306,12997.91925354,57.05770209000184,53458.61361048 2024-10-25,00:31:48.000,299,11024928,12845,0,1729816307,12997.946198779995,57.085898609999276,53458.585662000005 2024-10-25,00:31:49.000,299,11024978,12925,0,1729816308,12997.93272615999,57.099996869997995,53458.61361048 2024-10-25,00:31:50.000,299,11025013,13205,0,1729816309,12997.925989849995,57.092947739998635,53458.57867488001 2024-10-25,00:31:51.000,299,11024973,12925,0,1729816310,12997.93946247,57.085898609999276,53458.56470064 2024-10-25,00:31:52.000,299,11024946,13085,0,1729816311,12997.905780919995,57.07884947999992,53458.57168776 2024-10-25,00:31:53.000,299,11024975,13125,0,1729816312,12997.87883568,57.156389910000144,53458.57168776 2024-10-25,00:31:54.000,299,11024980,13045,0,1729816313,12997.89904461,57.149340780000784,53458.57867488001 2024-10-25,00:31:55.000,299,11025000,13125,0,1729816314,12997.91251722999,57.156389910000144,53458.52976504001 2024-10-25,00:31:56.000,299,11024979,13005,0,1729816315,12997.93272615999,57.149340780000784,53458.59963624 2024-10-25,00:31:57.000,299,11024989,13085,0,1729816316,12997.91925354,57.17048816999886,53458.57168776 2024-10-25,00:31:58.000,299,11024971,13005,0,1729816317,12997.89904461,57.17048816999886,53458.52976504001 2024-10-25,00:31:59.000,299,11024991,12965,0,1729816318,12997.925989849995,57.1634390399995,53458.55771352001 2024-10-25,00:32:00.000,299,11024994,12805,0,1729816319,12997.93272615999,57.156389910000144,53458.536752160006 2024-10-25,00:32:01.000,299,11024951,12885,0,1729816320,12997.966407709995,57.184586430004856,53458.536752160006 2024-10-25,00:32:02.000,299,11024966,13085,0,1729816321,12997.946198779995,57.184586430004856,53458.49482944 2024-10-25,00:32:03.000,299,11024929,13205,0,1729816322,12998.00008926,57.149340780000784,53458.48085520001 2024-10-25,00:32:04.000,299,11024950,13045,0,1729816323,12998.067452359996,57.191635560004215,53458.536752160006 2024-10-25,00:32:05.000,299,11024969,12885,0,1729816324,12998.09439759999,57.198684690003574,53458.52976504001 2024-10-25,00:32:06.000,299,11024937,13005,0,1729816325,12998.06071605,57.21983208000165,53458.5507264 2024-10-25,00:32:07.000,299,11024951,12605,0,1729816326,12998.107870219996,57.22688121000101,53458.54373928 2024-10-25,00:32:08.000,299,11024980,13165,0,1729816327,12998.11460652999,57.21983208000165,53458.55771352001 2024-10-25,00:32:09.000,299,11024955,13205,0,1729816328,12998.14155177,57.26917599000444,53458.59963624 2024-10-25,00:32:10.000,299,11024992,12925,0,1729816329,12998.18196963,57.29737251000188,53458.515790800004 2024-10-25,00:32:11.000,299,11024963,13205,0,1729816330,12998.20217856,57.28327425000316,53458.536752160006 2024-10-25,00:32:12.000,299,11024949,13285,0,1729816331,12998.215651179991,57.318519899999956,53458.585662000005 2024-10-25,00:32:13.000,299,11024952,12925,0,1729816332,12998.215651179991,57.325569029999315,53458.6205976 2024-10-25,00:32:14.000,299,11024927,12765,0,1729816333,12998.249332729996,57.33966728999803,53458.57168776 2024-10-25,00:32:15.000,299,11025026,13365,0,1729816334,12998.283014280001,57.4101585899989,53458.585662000005 2024-10-25,00:32:16.000,299,11024951,12765,0,1729816335,12998.283014280001,57.424256850004895,53458.57867488001 2024-10-25,00:32:17.000,299,11024945,13005,0,1729816336,12998.303223210001,57.45950250000169,53458.60662336001 2024-10-25,00:32:18.000,299,11024977,12885,0,1729816337,12998.289750589996,57.47360076000041,53458.61361048 2024-10-25,00:32:19.000,299,11024944,12805,0,1729816338,12998.350377379997,57.494748149998486,53458.634571840004 2024-10-25,00:32:20.000,299,11024963,12925,0,1729816339,12998.377322619992,57.558190319999994,53458.683481680004 2024-10-25,00:32:21.000,299,11024911,12845,0,1729816340,12998.404267860002,57.607534230002784,53458.655533200006 2024-10-25,00:32:22.000,299,11024959,13205,0,1729816341,12998.424476790002,57.63573075000022,53458.634571840004 2024-10-25,00:32:23.000,299,11024940,13045,0,1729816342,12998.417740479992,57.66392726999766,53458.704443040006 2024-10-25,00:32:24.000,299,11024968,13205,0,1729816343,12998.444685720002,57.69212379000237,53458.71143016 2024-10-25,00:32:25.000,299,11024945,13205,0,1729816344,12998.485103580002,57.69917292000173,53458.66252032 2024-10-25,00:32:26.000,299,11024961,13085,0,1729816345,12998.485103580002,57.76261509000324,53458.61361048 2024-10-25,00:32:27.000,299,11024977,12805,0,1729816346,12998.505312510002,57.76261509000324,53458.66950744 2024-10-25,00:32:28.000,299,11024983,13085,0,1729816347,12998.525521440002,57.776713350001955,53458.655533200006 2024-10-25,00:32:29.000,299,11024963,12805,0,1729816348,12998.532257749997,57.80490986999939,53458.66950744 2024-10-25,00:32:30.000,299,11024976,12965,0,1729816349,12998.565939300002,57.80490986999939,53458.683481680004 2024-10-25,00:32:31.000,299,11024918,13045,0,1729816350,12998.579411919993,57.87540117000026,53458.64155896 2024-10-25,00:32:32.000,299,11024975,12965,0,1729816351,12998.646775019988,57.88245029999962,53458.655533200006 2024-10-25,00:32:33.000,299,11024920,13085,0,1729816352,12998.673720259998,57.85425378000218,53458.655533200006 2024-10-25,00:32:34.000,299,11024916,13125,0,1729816353,12998.687192879988,57.88245029999962,53458.66252032 2024-10-25,00:32:35.000,299,11024988,13005,0,1729816354,12998.720874429993,57.91769595000369,53458.6904688 2024-10-25,00:32:36.000,299,11024970,13165,0,1729816355,12998.761292289993,57.88245029999962,53458.753352880005 2024-10-25,00:32:37.000,299,11024966,12925,0,1729816356,12998.794973839998,57.88245029999962,53458.72540440001 2024-10-25,00:32:38.000,299,11024939,13165,0,1729816357,12998.794973839998,57.86130291000154,53458.73239152 2024-10-25,00:32:39.000,299,11024931,13205,0,1729816358,12998.815182769999,57.8683520400009,53458.79527560001 2024-10-25,00:32:40.000,299,11024978,13005,0,1729816359,12998.869073249989,57.826057260004745,53458.80924984 2024-10-25,00:32:41.000,299,11024970,12965,0,1729816360,12998.882545869994,57.783762480001315,53458.80924984 2024-10-25,00:32:42.000,299,11024998,13085,0,1729816361,12998.882545869994,57.769664220002596,53458.84418544001 2024-10-25,00:32:43.000,299,11024923,12765,0,1729816362,12998.956645279999,57.75556596000388,53458.86514680001 2024-10-25,00:32:44.000,299,11024933,12885,0,1729816363,12998.99032682999,57.71327118000045,53458.88610816 2024-10-25,00:32:45.000,299,11024959,13085,0,1729816364,12999.037481,57.741467699997884,53458.90706952 2024-10-25,00:32:46.000,299,11024970,12965,0,1729816365,12999.024008379994,57.68507466000301,53458.9000824 2024-10-25,00:32:47.000,299,11024897,13085,0,1729816366,12999.09137147999,57.69212379000237,53458.97694072 2024-10-25,00:32:48.000,299,11024972,13245,0,1729816367,12999.07789886,57.64982900999894,53458.9000824 2024-10-25,00:32:49.000,299,11024966,12925,0,1729816368,12999.13178933999,57.66392726999766,53458.97694072 2024-10-25,00:32:50.000,299,11025016,12845,0,1729816369,12999.13852565,57.64982900999894,53458.94899224 2024-10-25,00:32:51.000,299,11024952,12885,0,1729816370,12999.15873458,57.64982900999894,53458.97694072 2024-10-25,00:32:52.000,299,11024976,12725,0,1729816371,12999.21936137,57.66392726999766,53459.039824800006 2024-10-25,00:32:53.000,299,11024953,12925,0,1729816372,12999.205888749995,57.67802553000365,53459.01187632001 2024-10-25,00:32:54.000,299,11025001,13005,0,1729816373,12999.19241612999,57.70622205000109,53459.01187632001 2024-10-25,00:32:55.000,299,11024966,12965,0,1729816374,12999.246306609995,57.6568781399983,53459.018863440004 2024-10-25,00:32:56.000,299,11024985,12965,0,1729816375,12999.2395703,57.71327118000045,53459.0747604 2024-10-25,00:32:57.000,299,11024963,13005,0,1729816376,12999.2395703,57.75556596000388,53459.018863440004 2024-10-25,00:32:58.000,299,11024957,13205,0,1729816377,12999.266515539995,57.776713350001955,53459.0747604 2024-10-25,00:32:59.000,299,11024944,13085,0,1729816378,12999.27998816,57.79786074000003,53459.0747604 2024-10-25,00:33:00.000,299,11024993,13125,0,1729816379,12999.33387863999,57.80490986999939,53459.04681192 2024-10-25,00:33:01.000,299,11024980,12845,0,1729816380,12999.33387863999,57.84720465000282,53459.0747604 2024-10-25,00:33:02.000,299,11024983,12925,0,1729816381,12999.327142329996,57.87540117000026,53459.06078616001 2024-10-25,00:33:03.000,299,11024972,13005,0,1729816382,12999.367560189996,57.87540117000026,53459.10969600001 2024-10-25,00:33:04.000,299,11024940,12885,0,1729816383,12999.421450670001,57.91769595000369,53459.12367024 2024-10-25,00:33:05.000,299,11024955,12965,0,1729816384,12999.448395909996,57.93884334000177,53459.22148992 2024-10-25,00:33:06.000,299,11024979,13045,0,1729816385,12999.488813769996,57.93884334000177,53459.09572176 2024-10-25,00:33:07.000,299,11024965,13005,0,1729816386,12999.542704250001,57.967039859999204,53459.10270888 2024-10-25,00:33:08.000,299,11024993,12765,0,1729816387,12999.583122110002,57.98113811999792,53459.13065736001 2024-10-25,00:33:09.000,299,11024985,12925,0,1729816388,12999.643748900002,57.97408898999856,53459.16559296 2024-10-25,00:33:10.000,299,11024945,12965,0,1729816389,12999.643748900002,57.959990729999845,53459.186554320004 2024-10-25,00:33:11.000,299,11024958,13165,0,1729816390,12999.670694139997,57.952941600000486,53459.186554320004 2024-10-25,00:33:12.000,299,11024993,12925,0,1729816391,12999.717848309992,57.98113811999792,53459.2145028 2024-10-25,00:33:13.000,299,11024967,12765,0,1729816392,12999.724584620002,57.97408898999856,53459.2145028 2024-10-25,00:33:14.000,299,11024979,12925,0,1729816393,12999.778475099993,57.94589247000113,53459.29136112 2024-10-25,00:33:15.000,299,11024939,12885,0,1729816394,12999.832365579998,57.952941600000486,53459.29136112 2024-10-25,00:33:16.000,299,11025002,12885,0,1729816395,12999.879519749993,57.959990729999845,53459.31232248 2024-10-25,00:33:17.000,299,11024923,13005,0,1729816396,12999.906464989988,57.952941600000486,53459.34725808001 2024-10-25,00:33:18.000,299,11024924,12725,0,1729816397,12999.933410229998,57.98818725000456,53459.34027096 2024-10-25,00:33:19.000,299,11024971,12605,0,1729816398,12999.953619159998,57.93884334000177,53459.34027096 2024-10-25,00:33:20.000,299,11025016,12965,0,1729816399,13000.000773329994,57.98818725000456,53459.354245200004 2024-10-25,00:33:21.000,299,11024959,12885,0,1729816400,13000.027718569989,57.99523638000392,53459.39616792001 2024-10-25,00:33:22.000,299,11024961,13125,0,1729816401,13000.034454879999,58.002285510003276,53459.459052 2024-10-25,00:33:23.000,299,11024961,13165,0,1729816402,13000.074872739999,58.03048203000071,53459.493987600006 2024-10-25,00:33:24.000,299,11024950,13005,0,1729816403,13000.115290599999,58.08687507000286,53459.424116400005 2024-10-25,00:33:25.000,299,11024994,13205,0,1729816404,13000.101817979994,58.129169849999016,53459.44507776001 2024-10-25,00:33:26.000,299,11024973,13045,0,1729816405,13000.095081669999,58.10802246000094,53459.459052 2024-10-25,00:33:27.000,299,11024934,13125,0,1729816406,13000.101817979994,58.17146463000245,53459.43110352 2024-10-25,00:33:28.000,299,11024964,13245,0,1729816407,13000.155708459999,58.22080853999796,53459.51494896001 2024-10-25,00:33:29.000,299,11024938,13045,0,1729816408,13000.135499529999,58.27015245000075,53459.50097472 2024-10-25,00:33:30.000,299,11024960,12925,0,1729816409,13000.142235839994,58.3265454900029,53459.5289232 2024-10-25,00:33:31.000,299,11024997,13125,0,1729816410,13000.162444769994,58.34769288000098,53459.55687168 2024-10-25,00:33:32.000,299,11024955,12845,0,1729816411,13000.16918107999,58.361791139999696,53459.591807280005 2024-10-25,00:33:33.000,299,11024919,13165,0,1729816412,13000.16918107999,58.38293852999777,53459.54988456 2024-10-25,00:33:34.000,299,11025009,12925,0,1729816413,13000.175917389999,58.38293852999777,53459.55687168 2024-10-25,00:33:35.000,299,11024963,12885,0,1729816414,13000.18939000999,58.467528090004635,53459.61276864001 2024-10-25,00:33:36.000,299,11024960,12925,0,1729816415,13000.175917389999,58.49572461000207,53459.57084592 2024-10-25,00:33:37.000,299,11024974,13125,0,1729816416,13000.19612632,58.538019389998226,53459.5289232 2024-10-25,00:33:38.000,299,11025002,13125,0,1729816417,13000.142235839994,58.54506852000486,53459.5987944 2024-10-25,00:33:39.000,299,11024987,12885,0,1729816418,13000.175917389999,58.55211765000422,53459.60578152 2024-10-25,00:33:40.000,299,11024984,13165,0,1729816419,13000.19612632,58.55211765000422,53459.661678480006 2024-10-25,00:33:41.000,299,11025018,13085,0,1729816420,13000.182653699994,58.58031417000166,53459.62674288 2024-10-25,00:33:42.000,299,11024976,13045,0,1729816421,13000.155708459999,58.68605111999932,53459.61276864001 2024-10-25,00:33:43.000,299,11024961,13245,0,1729816422,13000.162444769994,58.66490373000124,53459.60578152 2024-10-25,00:33:44.000,299,11024986,12925,0,1729816423,13000.22980786999,58.70014937999804,53459.591807280005 2024-10-25,00:33:45.000,299,11024935,13085,0,1729816424,13000.23654418,58.68605111999932,53459.61975576 2024-10-25,00:33:46.000,299,11024940,12845,0,1729816425,13000.20959893999,58.6719528600006,53459.65469136001 2024-10-25,00:33:47.000,299,11024998,12765,0,1729816426,13000.21633525,58.67900198999996,53459.661678480006 2024-10-25,00:33:48.000,299,11024970,13165,0,1729816427,13000.25675311,58.6719528600006,53459.6686656 2024-10-25,00:33:49.000,299,11024983,12885,0,1729816428,13000.25675311,58.69310024999868,53459.64770424 2024-10-25,00:33:50.000,299,11024928,12765,0,1729816429,13000.25675311,58.70014937999804,53459.63373000001 2024-10-25,00:33:51.000,299,11024963,13285,0,1729816430,13000.283698349995,58.71424764000403,53459.6686656 2024-10-25,00:33:52.000,299,11024989,12965,0,1729816431,13000.27696204,58.70014937999804,53459.661678480006 2024-10-25,00:33:53.000,299,11024943,12885,0,1729816432,13000.27696204,58.71424764000403,53459.6686656 2024-10-25,00:33:54.000,299,11024962,13045,0,1729816433,13000.25001679999,58.74244416000147,53459.58482016001 2024-10-25,00:33:55.000,299,11024972,13125,0,1729816434,13000.223071559994,58.70719851000467,53459.640717120004 2024-10-25,00:33:56.000,299,11024936,12765,0,1729816435,13000.202862629994,58.71424764000403,53459.62674288 2024-10-25,00:33:57.000,299,11024980,12965,0,1729816436,13000.202862629994,58.72129677000339,53459.61975576 2024-10-25,00:33:58.000,299,11024980,12965,0,1729816437,13000.18939000999,58.74244416000147,53459.6686656 2024-10-25,00:33:59.000,299,11025002,12965,0,1729816438,13000.182653699994,58.777689809998265,53459.60578152 2024-10-25,00:34:00.000,299,11024945,13005,0,1729816439,13000.135499529999,58.75654242000019,53459.62674288 2024-10-25,00:34:01.000,299,11024962,12925,0,1729816440,13000.14897214999,58.73539503000211,53459.640717120004 2024-10-25,00:34:02.000,299,11024952,13205,0,1729816441,13000.10855428999,58.763591549999546,53459.60578152 2024-10-25,00:34:03.000,299,11024905,13165,0,1729816442,13000.081609049994,58.79883720000362,53459.65469136001 2024-10-25,00:34:04.000,299,11024999,13005,0,1729816443,13000.027718569989,58.79883720000362,53459.661678480006 2024-10-25,00:34:05.000,299,11024989,13085,0,1729816444,13000.014245949998,58.79178807000426,53459.65469136001 2024-10-25,00:34:06.000,299,11024964,12965,0,1729816445,12999.960355469993,58.7847389400049,53459.640717120004 2024-10-25,00:34:07.000,299,11024937,12925,0,1729816446,12999.933410229998,58.79883720000362,53459.64770424 2024-10-25,00:34:08.000,299,11024972,12965,0,1729816447,12999.946882849988,58.72834590000275,53459.661678480006 2024-10-25,00:34:09.000,299,11024997,13085,0,1729816448,12999.913201299998,58.72129677000339,53459.61975576 2024-10-25,00:34:10.000,299,11024986,13285,0,1729816449,12999.866047129988,58.71424764000403,53459.62674288 2024-10-25,00:34:11.000,299,11025005,12965,0,1729816450,12999.845838200003,58.70719851000467,53459.57783304 2024-10-25,00:34:12.000,299,11024919,13125,0,1729816451,12999.805420340002,58.67900198999996,53459.56385880001 2024-10-25,00:34:13.000,299,11024941,12965,0,1729816452,12999.765002480002,58.6719528600006,53459.57783304 2024-10-25,00:34:14.000,299,11024955,13205,0,1729816453,12999.744793550002,58.67900198999996,53459.591807280005 2024-10-25,00:34:15.000,299,11024965,12885,0,1729816454,12999.711111999997,58.60851068999909,53459.55687168 2024-10-25,00:34:16.000,299,11024963,12925,0,1729816455,12999.717848309992,58.62965808000445,53459.53591032001 2024-10-25,00:34:17.000,299,11024992,13005,0,1729816456,12999.697639379992,58.594412430000375,53459.591807280005 2024-10-25,00:34:18.000,299,11024984,12925,0,1729816457,12999.637012589992,58.55211765000422,53459.55687168 2024-10-25,00:34:19.000,299,11024997,12885,0,1729816458,12999.596594729992,58.55916678000358,53459.591807280005 2024-10-25,00:34:20.000,299,11024966,12885,0,1729816459,12999.569649489997,58.53097025999887,53459.542897440006 2024-10-25,00:34:21.000,299,11024997,13085,0,1729816460,12999.522495320001,58.55916678000358,53459.53591032001 2024-10-25,00:34:22.000,299,11025007,12925,0,1729816461,12999.549440559997,58.53097025999887,53459.493987600006 2024-10-25,00:34:23.000,299,11025041,13245,0,1729816462,12999.482077460001,58.50982287000079,53459.46603912001 2024-10-25,00:34:24.000,299,11024984,12845,0,1729816463,12999.441659600001,58.538019389998226,53459.51494896001 2024-10-25,00:34:25.000,299,11024974,13045,0,1729816464,12999.40124174,58.50277374000143,53459.46603912001 2024-10-25,00:34:26.000,299,11024978,13125,0,1729816465,12999.407978049996,58.50982287000079,53459.43110352 2024-10-25,00:34:27.000,299,11024979,12845,0,1729816466,12999.394505429991,58.49572461000207,53459.48700048001 2024-10-25,00:34:28.000,299,11024969,13205,0,1729816467,12999.374296499991,58.44638069999928,53459.43809064 2024-10-25,00:34:29.000,299,11024983,13125,0,1729816468,12999.354087569991,58.425233310001204,53459.41014216 2024-10-25,00:34:30.000,299,11025000,13245,0,1729816469,12999.30019709,58.43933156999992,53459.44507776001 2024-10-25,00:34:31.000,299,11024973,12885,0,1729816470,12999.27998816,58.425233310001204,53459.38219368 2024-10-25,00:34:32.000,299,11025012,13005,0,1729816471,12999.27998816,58.418184180001845,53459.39616792001 2024-10-25,00:34:33.000,299,11024977,12925,0,1729816472,12999.226097679995,58.38293852999777,53459.41712928001 2024-10-25,00:34:34.000,299,11025052,12965,0,1729816473,12999.21262505999,58.375889399998414,53459.3891808 2024-10-25,00:34:35.000,299,11025015,12725,0,1729816474,12999.205888749995,58.404085920003126,53459.36821944001 2024-10-25,00:34:36.000,299,11024970,13085,0,1729816475,12999.205888749995,58.38293852999777,53459.36123232 2024-10-25,00:34:37.000,299,11024938,12965,0,1729816476,12999.17894351,58.38998766000441,53459.375206560006 2024-10-25,00:34:38.000,299,11024960,12925,0,1729816477,12999.205888749995,58.38293852999777,53459.39616792001 2024-10-25,00:34:39.000,299,11025011,13005,0,1729816478,12999.17220719999,58.3265454900029,53459.39616792001 2024-10-25,00:34:40.000,299,11024982,12965,0,1729816479,12999.11158040999,58.31949636000354,53459.375206560006 2024-10-25,00:34:41.000,299,11024956,12885,0,1729816480,12999.125053029995,58.33359462000226,53459.34027096 2024-10-25,00:34:42.000,299,11024981,13085,0,1729816481,12999.11158040999,58.3265454900029,53459.29834824001 2024-10-25,00:34:43.000,299,11024948,13125,0,1729816482,12999.09810779,58.29129983999883,53459.27039976 2024-10-25,00:34:44.000,299,11025024,13165,0,1729816483,12999.09810779,58.27015245000075,53459.26341264 2024-10-25,00:34:45.000,299,11024948,13085,0,1729816484,12999.11158040999,58.27015245000075,53459.31930960001 2024-10-25,00:34:46.000,299,11025009,12845,0,1729816485,12999.125053029995,58.26310332000139,53459.34027096 2024-10-25,00:34:47.000,299,11024956,12925,0,1729816486,12999.11831672,58.24900506000267,53459.29834824001 2024-10-25,00:34:48.000,299,11024973,12965,0,1729816487,12999.09810779,58.26310332000139,53459.305335360004 2024-10-25,00:34:49.000,299,11024932,13005,0,1729816488,12999.09810779,58.241955930003314,53459.305335360004 2024-10-25,00:34:50.000,299,11024949,13045,0,1729816489,12999.125053029995,58.227857670004596,53459.29834824001 2024-10-25,00:34:51.000,299,11024988,13125,0,1729816490,12999.15199826999,58.227857670004596,53459.29834824001 2024-10-25,00:34:52.000,299,11025040,13125,0,1729816491,12999.165470889995,58.178513760001806,53459.36123232 2024-10-25,00:34:53.000,299,11025013,13045,0,1729816492,12999.165470889995,58.192612020000524,53459.36123232 2024-10-25,00:34:54.000,299,11024980,12725,0,1729816493,12999.17220719999,58.19966114999988,53459.375206560006 2024-10-25,00:34:55.000,299,11024910,13085,0,1729816494,12999.226097679995,58.143268109997734,53459.326296720006 2024-10-25,00:34:56.000,299,11024976,12925,0,1729816495,12999.23283398999,58.136218979998375,53459.26341264 2024-10-25,00:34:57.000,299,11024973,13205,0,1729816496,12999.246306609995,58.15031724000437,53459.34725808001 2024-10-25,00:34:58.000,299,11024960,12965,0,1729816497,12999.226097679995,58.129169849999016,53459.27738688001 2024-10-25,00:34:59.000,299,11024985,13205,0,1729816498,12999.27325184999,58.1150715900003,53459.29834824001 2024-10-25,00:35:00.000,299,11025003,12805,0,1729816499,12999.30019709,58.10097333000158,53459.29834824001 2024-10-25,00:35:01.000,299,11025007,13085,0,1729816500,12999.266515539995,58.10802246000094,53459.33328384 2024-10-25,00:35:02.000,299,11025021,12765,0,1729816501,12999.27325184999,58.0798259400035,53459.34725808001 2024-10-25,00:35:03.000,299,11024967,12885,0,1729816502,12999.30019709,58.05162941999879,53459.326296720006 2024-10-25,00:35:04.000,299,11025015,13285,0,1729816503,12999.27998816,58.07277681000414,53459.284374 2024-10-25,00:35:05.000,299,11025024,13085,0,1729816504,12999.266515539995,58.05162941999879,53459.305335360004 2024-10-25,00:35:06.000,299,11024971,12845,0,1729816505,12999.2395703,58.03753116000007,53459.24943840001 2024-10-25,00:35:07.000,299,11025006,13005,0,1729816506,12999.23283398999,58.03753116000007,53459.27738688001 2024-10-25,00:35:08.000,299,11024976,13125,0,1729816507,12999.21936137,58.04458028999943,53459.26341264 2024-10-25,00:35:09.000,299,11025033,13285,0,1729816508,12999.266515539995,58.05867854999815,53459.256425520005 2024-10-25,00:35:10.000,299,11024947,12965,0,1729816509,12999.2395703,58.08687507000286,53459.284374 2024-10-25,00:35:11.000,299,11025048,13005,0,1729816510,12999.2395703,58.10097333000158,53459.256425520005 2024-10-25,00:35:12.000,299,11025004,13085,0,1729816511,12999.266515539995,58.10802246000094,53459.24943840001 2024-10-25,00:35:13.000,299,11025004,12965,0,1729816512,12999.226097679995,58.09392420000222,53459.29834824001 2024-10-25,00:35:14.000,299,11025038,12925,0,1729816513,12999.185679819995,58.10802246000094,53459.23546416 2024-10-25,00:35:15.000,299,11024998,13165,0,1729816514,12999.21936137,58.15031724000437,53459.256425520005 2024-10-25,00:35:16.000,299,11025026,12845,0,1729816515,12999.25304291999,58.15031724000437,53459.22847704001 2024-10-25,00:35:17.000,299,11025003,12925,0,1729816516,12999.21936137,58.20671027999924,53459.22847704001 2024-10-25,00:35:18.000,299,11025013,12845,0,1729816517,12999.246306609995,58.17146463000245,53459.24943840001 2024-10-25,00:35:19.000,299,11024973,12965,0,1729816518,12999.27325184999,58.136218979998375,53459.2145028 2024-10-25,00:35:20.000,299,11024999,13125,0,1729816519,12999.266515539995,58.178513760001806,53459.24943840001 2024-10-25,00:35:21.000,299,11024996,12925,0,1729816520,12999.29346077999,58.17146463000245,53459.22847704001 2024-10-25,00:35:22.000,299,11025002,12965,0,1729816521,12999.266515539995,58.178513760001806,53459.22148992 2024-10-25,00:35:23.000,299,11025045,13125,0,1729816522,12999.30019709,58.192612020000524,53459.17956720001 2024-10-25,00:35:24.000,299,11025025,12925,0,1729816523,12999.27325184999,58.178513760001806,53459.22148992 2024-10-25,00:35:25.000,299,11025033,13045,0,1729816524,12999.32040602,58.16441550000309,53459.19354144 2024-10-25,00:35:26.000,299,11024967,13005,0,1729816525,12999.286724469996,58.19966114999988,53459.24943840001 2024-10-25,00:35:27.000,299,11024959,12805,0,1729816526,12999.33387863999,58.178513760001806,53459.22148992 2024-10-25,00:35:28.000,299,11024990,13085,0,1729816527,12999.32040602,58.178513760001806,53459.2145028 2024-10-25,00:35:29.000,299,11024992,12765,0,1729816528,12999.31366970999,58.192612020000524,53459.22148992 2024-10-25,00:35:30.000,299,11024984,12965,0,1729816529,12999.36082388,58.192612020000524,53459.26341264 2024-10-25,00:35:31.000,299,11024999,12885,0,1729816530,12999.40124174,58.2137594099986,53459.23546416 2024-10-25,00:35:32.000,299,11025034,13125,0,1729816531,12999.347351259996,58.16441550000309,53459.27039976 2024-10-25,00:35:33.000,299,11025033,13045,0,1729816532,12999.387769119996,58.16441550000309,53459.256425520005 2024-10-25,00:35:34.000,299,11025006,12765,0,1729816533,12999.40124174,58.17146463000245,53459.207515680006 2024-10-25,00:35:35.000,299,11024981,13125,0,1729816534,12999.475341149991,58.136218979998375,53459.27039976 2024-10-25,00:35:36.000,299,11025017,12925,0,1729816535,12999.394505429991,58.17146463000245,53459.22847704001 2024-10-25,00:35:37.000,299,11024993,13165,0,1729816536,12999.407978049996,58.2137594099986,53459.207515680006 2024-10-25,00:35:38.000,299,11025031,12885,0,1729816537,12999.468604839996,58.185562890001165,53459.26341264 2024-10-25,00:35:39.000,299,11024991,12845,0,1729816538,12999.448395909996,58.185562890001165,53459.26341264 2024-10-25,00:35:40.000,299,11024971,12685,0,1729816539,12999.455132219991,58.15736637000373,53459.24943840001 2024-10-25,00:35:41.000,299,11024988,12765,0,1729816540,12999.441659600001,58.17146463000245,53459.23546416 2024-10-25,00:35:42.000,299,11025014,12965,0,1729816541,12999.387769119996,58.178513760001806,53459.26341264 2024-10-25,00:35:43.000,299,11024966,12765,0,1729816542,12999.367560189996,58.22080853999796,53459.284374 2024-10-25,00:35:44.000,299,11025008,13045,0,1729816543,12999.38103281,58.234906800003955,53459.22847704001 2024-10-25,00:35:45.000,299,11024965,12925,0,1729816544,12999.367560189996,58.25605419000203,53459.256425520005 2024-10-25,00:35:46.000,299,11025000,13085,0,1729816545,12999.354087569991,58.30539810000482,53459.256425520005 2024-10-25,00:35:47.000,299,11025054,12805,0,1729816546,12999.347351259996,58.29834896999819,53459.284374 2024-10-25,00:35:48.000,299,11024989,13125,0,1729816547,12999.327142329996,58.34769288000098,53459.23546416 2024-10-25,00:35:49.000,299,11025014,13045,0,1729816548,12999.34061495,58.34064375000162,53459.2145028 2024-10-25,00:35:50.000,299,11024996,12845,0,1729816549,12999.30019709,58.411135050002486,53459.27738688001 2024-10-25,00:35:51.000,299,11025001,13125,0,1729816550,12999.306933399996,58.43933156999992,53459.27039976 2024-10-25,00:35:52.000,299,11025066,13005,0,1729816551,12999.31366970999,58.474577220003994,53459.26341264 2024-10-25,00:35:53.000,299,11024996,13045,0,1729816552,12999.25977923,58.474577220003994,53459.22847704001 2024-10-25,00:35:54.000,299,11024977,12805,0,1729816553,12999.25304291999,58.50277374000143,53459.29136112 2024-10-25,00:35:55.000,299,11025016,12925,0,1729816554,12999.23283398999,58.50277374000143,53459.24943840001 2024-10-25,00:35:56.000,299,11025011,12845,0,1729816555,12999.21262505999,58.58031417000166,53459.20052856001 2024-10-25,00:35:57.000,299,11024983,13125,0,1729816556,12999.205888749995,58.58031417000166,53459.24245128 2024-10-25,00:35:58.000,299,11025027,12925,0,1729816557,12999.185679819995,58.636707210003806,53459.22148992 2024-10-25,00:35:59.000,299,11025014,12885,0,1729816558,12999.165470889995,58.65785460000188,53459.20052856001 2024-10-25,00:36:00.000,299,11025022,13005,0,1729816559,12999.19241612999,58.66490373000124,53459.22847704001 2024-10-25,00:36:01.000,299,11025029,12645,0,1729816560,12999.21262505999,58.67900198999996,53459.17956720001 2024-10-25,00:36:02.000,299,11024966,13165,0,1729816561,12999.145261959995,58.69310024999868,53459.2145028 2024-10-25,00:36:03.000,299,11025011,13125,0,1729816562,12999.15873458,58.72834590000275,53459.16559296 2024-10-25,00:36:04.000,299,11024968,12765,0,1729816563,12999.15873458,58.69310024999868,53459.20052856001 2024-10-25,00:36:05.000,299,11024961,13205,0,1729816564,12999.13178933999,58.70719851000467,53459.20052856001 2024-10-25,00:36:06.000,299,11025005,12725,0,1729816565,12999.104844099995,58.69310024999868,53459.17956720001 2024-10-25,00:36:07.000,299,11024994,12885,0,1729816566,12999.09810779,58.6719528600006,53459.186554320004 2024-10-25,00:36:08.000,299,11024987,13285,0,1729816567,12999.104844099995,58.68605111999932,53459.186554320004 2024-10-25,00:36:09.000,299,11025019,12805,0,1729816568,12999.11158040999,58.70014937999804,53459.16559296 2024-10-25,00:36:10.000,299,11024978,12885,0,1729816569,12999.064426239995,58.6719528600006,53459.1446316 2024-10-25,00:36:11.000,299,11025015,13285,0,1729816570,12999.044217309995,58.643756340003165,53459.16559296 2024-10-25,00:36:12.000,299,11025016,12885,0,1729816571,12999.037481,58.66490373000124,53459.19354144 2024-10-25,00:36:13.000,299,11025020,12965,0,1729816572,12999.03074468999,58.62965808000445,53459.17258008 2024-10-25,00:36:14.000,299,11024974,13245,0,1729816573,12998.99706314,58.62260894999781,53459.1446316 2024-10-25,00:36:15.000,299,11025006,12645,0,1729816574,12998.99032682999,58.58031417000166,53459.16559296 2024-10-25,00:36:16.000,299,11025015,13125,0,1729816575,12998.963381589994,58.594412430000375,53459.1446316 2024-10-25,00:36:17.000,299,11024993,12765,0,1729816576,12998.902754799994,58.5732650400023,53459.158605840006 2024-10-25,00:36:18.000,299,11024967,12685,0,1729816577,12998.882545869994,58.55916678000358,53459.11668312 2024-10-25,00:36:19.000,299,11025035,13125,0,1729816578,12998.862336939994,58.53097025999887,53459.11668312 2024-10-25,00:36:20.000,299,11024966,13005,0,1729816579,12998.801710149994,58.54506852000486,53459.10969600001 2024-10-25,00:36:21.000,299,11024942,12925,0,1729816580,12998.774764909998,58.52392112999951,53459.12367024 2024-10-25,00:36:22.000,299,11024989,12845,0,1729816581,12998.754555979998,58.51687200000015,53459.1446316 2024-10-25,00:36:23.000,299,11024975,12965,0,1729816582,12998.680456569993,58.51687200000015,53459.0747604 2024-10-25,00:36:24.000,299,11024973,13205,0,1729816583,12998.640038709993,58.538019389998226,53459.08174752001 2024-10-25,00:36:25.000,299,11025033,12925,0,1729816584,12998.599620849993,58.538019389998226,53459.08174752001 2024-10-25,00:36:26.000,299,11025011,12765,0,1729816585,12998.586148230002,58.54506852000486,53459.11668312 2024-10-25,00:36:27.000,299,11025008,12885,0,1729816586,12998.572675609998,58.51687200000015,53459.10270888 2024-10-25,00:36:28.000,299,11025002,13285,0,1729816587,12998.532257749997,58.54506852000486,53459.03283768001 2024-10-25,00:36:29.000,299,11024949,12725,0,1729816588,12998.532257749997,58.55916678000358,53459.08174752001 2024-10-25,00:36:30.000,299,11024988,12845,0,1729816589,12998.498576199992,58.594412430000375,53459.018863440004 2024-10-25,00:36:31.000,299,11024979,13085,0,1729816590,12998.451422029997,58.62965808000445,53459.0048892 2024-10-25,00:36:32.000,299,11024940,13125,0,1729816591,12998.431213099997,58.643756340003165,53458.96296648001 2024-10-25,00:36:33.000,299,11025004,13125,0,1729816592,12998.458158339992,58.61555981999845,53459.02585056 2024-10-25,00:36:34.000,299,11025051,12925,0,1729816593,12998.377322619992,58.62965808000445,53458.99790208 2024-10-25,00:36:35.000,299,11024987,13005,0,1729816594,12998.377322619992,58.643756340003165,53458.99790208 2024-10-25,00:36:36.000,299,11024986,12805,0,1729816595,12998.384058930002,58.62965808000445,53458.990914960006 2024-10-25,00:36:37.000,299,11024975,13045,0,1729816596,12998.363850000002,58.643756340003165,53459.0048892 2024-10-25,00:36:38.000,299,11024939,12925,0,1729816597,12998.357113689992,58.636707210003806,53458.969953600004 2024-10-25,00:36:39.000,299,11025001,12845,0,1729816598,12998.350377379997,58.6719528600006,53458.91405664001 2024-10-25,00:36:40.000,299,11025028,12605,0,1729816599,12998.336904759992,58.62965808000445,53458.935018 2024-10-25,00:36:41.000,299,11024994,13045,0,1729816600,12998.330168449997,58.62965808000445,53458.97694072 2024-10-25,00:36:42.000,299,11024955,13165,0,1729816601,12998.370586309997,58.601461559999734,53458.92803088 2024-10-25,00:36:43.000,299,11025025,13085,0,1729816602,12998.370586309997,58.62260894999781,53458.92803088 2024-10-25,00:36:44.000,299,11024984,13125,0,1729816603,12998.316695829992,58.58031417000166,53458.9000824 2024-10-25,00:36:45.000,299,11025011,12885,0,1729816604,12998.309959519996,58.60851068999909,53458.96296648001 2024-10-25,00:36:46.000,299,11025003,13005,0,1729816605,12998.309959519996,58.5732650400023,53458.91405664001 2024-10-25,00:36:47.000,299,11024962,12965,0,1729816606,12998.330168449997,58.58031417000166,53458.91405664001 2024-10-25,00:36:48.000,299,11025028,13285,0,1729816607,12998.336904759992,58.5732650400023,53458.88610816 2024-10-25,00:36:49.000,299,11024974,12965,0,1729816608,12998.343641070001,58.5732650400023,53458.88610816 2024-10-25,00:36:50.000,299,11025020,12805,0,1729816609,12998.316695829992,58.58031417000166,53458.921043760005 2024-10-25,00:36:51.000,299,11024993,13205,0,1729816610,12998.269541659996,58.55211765000422,53458.872133920006 2024-10-25,00:36:52.000,299,11024980,13045,0,1729816611,12998.309959519996,58.54506852000486,53458.86514680001 2024-10-25,00:36:53.000,299,11025002,13125,0,1729816612,12998.309959519996,58.56621591000294,53458.86514680001 2024-10-25,00:36:54.000,299,11024959,12765,0,1729816613,12998.330168449997,58.5732650400023,53458.86514680001 2024-10-25,00:36:55.000,299,11025041,12885,0,1729816614,12998.350377379997,58.55916678000358,53458.9000824 2024-10-25,00:36:56.000,299,11024969,12925,0,1729816615,12998.357113689992,58.55211765000422,53458.921043760005 2024-10-25,00:36:57.000,299,11024919,13085,0,1729816616,12998.384058930002,58.52392112999951,53458.88610816 2024-10-25,00:36:58.000,299,11025014,12925,0,1729816617,12998.390795239997,58.587363300001016,53458.935018 2024-10-25,00:36:59.000,299,11025021,12965,0,1729816618,12998.363850000002,58.58031417000166,53458.88610816 2024-10-25,00:37:00.000,299,11024977,12885,0,1729816619,12998.390795239997,58.587363300001016,53458.91405664001 2024-10-25,00:37:01.000,299,11024988,13085,0,1729816620,12998.397531549992,58.61555981999845,53458.872133920006 2024-10-25,00:37:02.000,299,11025006,13125,0,1729816621,12998.404267860002,58.643756340003165,53458.86514680001 2024-10-25,00:37:03.000,299,11024952,13045,0,1729816622,12998.397531549992,58.6719528600006,53458.921043760005 2024-10-25,00:37:04.000,299,11024986,12765,0,1729816623,12998.424476790002,58.68605111999932,53458.87912104 2024-10-25,00:37:05.000,299,11024962,12965,0,1729816624,12998.417740479992,58.71424764000403,53458.87912104 2024-10-25,00:37:06.000,299,11024927,13045,0,1729816625,12998.417740479992,58.73539503000211,53458.89309528001 2024-10-25,00:37:07.000,299,11024974,13285,0,1729816626,12998.437949409992,58.74244416000147,53458.92803088 2024-10-25,00:37:08.000,299,11024933,12925,0,1729816627,12998.431213099997,58.827033720001054,53458.87912104 2024-10-25,00:37:09.000,299,11024981,12845,0,1729816628,12998.411004169997,58.85523023999849,53458.88610816 2024-10-25,00:37:10.000,299,11024993,13125,0,1729816629,12998.431213099997,58.876377630003844,53458.9000824 2024-10-25,00:37:11.000,299,11024991,12845,0,1729816630,12998.437949409992,58.91867241,53458.87912104 2024-10-25,00:37:12.000,299,11024969,12765,0,1729816631,12998.424476790002,58.93981979999808,53458.95597936 2024-10-25,00:37:13.000,299,11024926,13005,0,1729816632,12998.417740479992,58.96096719000343,53458.90706952 2024-10-25,00:37:14.000,299,11025021,13245,0,1729816633,12998.411004169997,58.96801632000279,53458.97694072 2024-10-25,00:37:15.000,299,11025005,12885,0,1729816634,12998.417740479992,58.98211458000151,53458.935018 2024-10-25,00:37:16.000,299,11024950,13205,0,1729816635,12998.404267860002,58.98211458000151,53458.969953600004 2024-10-25,00:37:17.000,299,11024953,13005,0,1729816636,12998.404267860002,58.93981979999808,53458.95597936 2024-10-25,00:37:18.000,299,11024941,13005,0,1729816637,12998.377322619992,58.93981979999808,53458.94899224 2024-10-25,00:37:19.000,299,11024949,12965,0,1729816638,12998.363850000002,58.90457415000128,53458.98392784001 2024-10-25,00:37:20.000,299,11024958,12885,0,1729816639,12998.357113689992,58.89752502000192,53458.990914960006 2024-10-25,00:37:21.000,299,11024996,12965,0,1729816640,12998.336904759992,58.90457415000128,53458.94899224 2024-10-25,00:37:22.000,299,11025001,12925,0,1729816641,12998.363850000002,58.85523023999849,53458.96296648001 2024-10-25,00:37:23.000,299,11024923,13005,0,1729816642,12998.303223210001,58.84818110999913,53458.99790208 2024-10-25,00:37:24.000,299,11024982,12925,0,1729816643,12998.343641070001,58.834082850000414,53458.96296648001 2024-10-25,00:37:25.000,299,11025035,12765,0,1729816644,12998.343641070001,58.79883720000362,53458.990914960006 2024-10-25,00:37:26.000,299,11025001,13085,0,1729816645,12998.316695829992,58.79883720000362,53458.96296648001 2024-10-25,00:37:27.000,299,11024938,12885,0,1729816646,12998.269541659996,58.74949329000083,53458.969953600004 2024-10-25,00:37:28.000,299,11025017,12885,0,1729816647,12998.316695829992,58.74244416000147,53458.935018 2024-10-25,00:37:29.000,299,11024968,12965,0,1729816648,12998.296486899992,58.70014937999804,53458.94200512001 2024-10-25,00:37:30.000,299,11024970,12725,0,1729816649,12998.309959519996,58.67900198999996,53458.935018 2024-10-25,00:37:31.000,299,11024994,12885,0,1729816650,12998.269541659996,58.69310024999868,53458.92803088 2024-10-25,00:37:32.000,299,11024948,12965,0,1729816651,12998.296486899992,58.69310024999868,53458.94899224 2024-10-25,00:37:33.000,299,11024969,12965,0,1729816652,12998.323432140001,58.68605111999932,53458.94899224 2024-10-25,00:37:34.000,299,11025019,12965,0,1729816653,12998.276277969991,58.66490373000124,53458.91405664001 2024-10-25,00:37:35.000,299,11025012,12965,0,1729816654,12998.249332729996,58.66490373000124,53458.86514680001 2024-10-25,00:37:36.000,299,11024937,13085,0,1729816655,12998.323432140001,58.650805470002524,53458.90706952 2024-10-25,00:37:37.000,299,11024999,13165,0,1729816656,12998.269541659996,58.6719528600006,53458.90706952 2024-10-25,00:37:38.000,299,11024955,13005,0,1729816657,12998.249332729996,58.66490373000124,53458.9000824 2024-10-25,00:37:39.000,299,11025001,12965,0,1729816658,12998.249332729996,58.68605111999932,53458.89309528001 2024-10-25,00:37:40.000,299,11025001,12605,0,1729816659,12998.262805350001,58.67900198999996,53458.89309528001 2024-10-25,00:37:41.000,299,11024975,13045,0,1729816660,12998.229123799996,58.73539503000211,53458.89309528001 2024-10-25,00:37:42.000,299,11024934,13045,0,1729816661,12998.242596420001,58.71424764000403,53458.87912104 2024-10-25,00:37:43.000,299,11024981,13165,0,1729816662,12998.242596420001,58.72129677000339,53458.851172560004 2024-10-25,00:37:44.000,299,11024981,12925,0,1729816663,12998.256069039991,58.777689809998265,53458.87912104 2024-10-25,00:37:45.000,299,11024937,12965,0,1729816664,12998.256069039991,58.79883720000362,53458.86514680001 2024-10-25,00:37:46.000,299,11024984,12885,0,1729816665,12998.256069039991,58.80588633000298,53458.86514680001 2024-10-25,00:37:47.000,299,11024991,12925,0,1729816666,12998.249332729996,58.812935460002336,53458.851172560004 2024-10-25,00:37:48.000,299,11024976,13125,0,1729816667,12998.256069039991,58.834082850000414,53458.84418544001 2024-10-25,00:37:49.000,299,11024978,13125,0,1729816668,12998.276277969991,58.869328500004485,53458.83719832 2024-10-25,00:37:50.000,299,11024967,13125,0,1729816669,12998.296486899992,58.93277066999872,53458.87912104 2024-10-25,00:37:51.000,299,11024969,13045,0,1729816670,12998.262805350001,58.96801632000279,53458.8302112 2024-10-25,00:37:52.000,299,11025002,13045,0,1729816671,12998.283014280001,58.996212840000226,53458.8302112 2024-10-25,00:37:53.000,299,11024976,13045,0,1729816672,12998.249332729996,59.03850762000366,53458.85815968 2024-10-25,00:37:54.000,299,11024980,12965,0,1729816673,12998.249332729996,59.052605880002375,53458.8302112 2024-10-25,00:37:55.000,299,11024983,12685,0,1729816674,12998.168497009996,59.08080239999981,53458.8302112 2024-10-25,00:37:56.000,299,11024951,13285,0,1729816675,12998.222387490001,59.1301463100026,53458.80924984 2024-10-25,00:37:57.000,299,11024992,12965,0,1729816676,12998.20217856,59.179490219998115,53458.83719832 2024-10-25,00:37:58.000,299,11024985,12685,0,1729816677,12998.155024389991,59.1653919599994,53458.802262720004 2024-10-25,00:37:59.000,299,11024994,12925,0,1729816678,12998.107870219996,59.21473587000219,53458.753352880005 2024-10-25,00:38:00.000,299,11024987,13045,0,1729816679,12998.09439759999,59.24293238999962,53458.74636576001 2024-10-25,00:38:01.000,299,11025002,12725,0,1729816680,12998.09439759999,59.2640797799977,53458.76732712 2024-10-25,00:38:02.000,299,11024959,13005,0,1729816681,12998.06071605,59.2640797799977,53458.74636576001 2024-10-25,00:38:03.000,299,11024916,13125,0,1729816682,12998.01356187999,59.29227630000241,53458.72540440001 2024-10-25,00:38:04.000,299,11024973,13045,0,1729816683,12997.986616639995,59.29932543000177,53458.69745592001 2024-10-25,00:38:05.000,299,11024964,12965,0,1729816684,12997.97314401999,59.271128910004336,53458.71143016 2024-10-25,00:38:06.000,299,11024983,13125,0,1729816685,12997.946198779995,59.285227170003054,53458.6904688 2024-10-25,00:38:07.000,299,11025001,12765,0,1729816686,12997.966407709995,59.285227170003054,53458.73239152 2024-10-25,00:38:08.000,299,11024960,12885,0,1729816687,12997.91925354,59.285227170003054,53458.66950744 2024-10-25,00:38:09.000,299,11024938,13205,0,1729816688,12997.91251722999,59.24998151999898,53458.655533200006 2024-10-25,00:38:10.000,299,11024952,12605,0,1729816689,12997.905780919995,59.25703064999834,53458.64155896 2024-10-25,00:38:11.000,299,11024994,13045,0,1729816690,12997.89904461,59.228834130000905,53458.6205976 2024-10-25,00:38:12.000,299,11024965,12965,0,1729816691,12997.885571989995,59.228834130000905,53458.60662336001 2024-10-25,00:38:13.000,299,11024988,12925,0,1729816692,12997.85189043999,59.221785000001546,53458.585662000005 2024-10-25,00:38:14.000,299,11025001,12965,0,1729816693,12997.85189043999,59.15129370000068,53458.62758472001 2024-10-25,00:38:15.000,299,11024994,12965,0,1729816694,12997.784527339994,59.179490219998115,53458.57168776 2024-10-25,00:38:16.000,299,11024973,12845,0,1729816695,12997.845154129995,59.15834283000004,53458.57168776 2024-10-25,00:38:17.000,299,11024995,12885,0,1729816696,12997.784527339994,59.13719544000196,53458.56470064 2024-10-25,00:38:18.000,299,11025034,13125,0,1729816697,12997.75084578999,59.12309718000324,53458.57168776 2024-10-25,00:38:19.000,299,11025020,12885,0,1729816698,12997.73063685999,59.15834283000004,53458.57168776 2024-10-25,00:38:20.000,299,11024972,13125,0,1729816699,12997.69021899999,59.108998920004524,53458.48085520001 2024-10-25,00:38:21.000,299,11025003,12925,0,1729816700,12997.71042792999,59.12309718000324,53458.466880960004 2024-10-25,00:38:22.000,299,11024959,13005,0,1729816701,12997.670010069989,59.10194978999789,53458.43893248001 2024-10-25,00:38:23.000,299,11025020,12965,0,1729816702,12997.602646969994,59.08080239999981,53458.42495824 2024-10-25,00:38:24.000,299,11024971,12845,0,1729816703,12997.622855899994,59.08080239999981,53458.41098400001 2024-10-25,00:38:25.000,299,11025004,12965,0,1729816704,12997.616119589999,59.10194978999789,53458.3760484 2024-10-25,00:38:26.000,299,11024985,12885,0,1729816705,12997.589174349989,59.09490065999853,53458.38303552 2024-10-25,00:38:27.000,299,11025009,13005,0,1729816706,12997.602646969994,59.08080239999981,53458.3760484 2024-10-25,00:38:28.000,299,11025002,13005,0,1729816707,12997.602646969994,59.06670414000109,53458.39002264001 2024-10-25,00:38:29.000,299,11024946,12805,0,1729816708,12997.602646969994,59.07375327000045,53458.38303552 2024-10-25,00:38:30.000,299,11024945,12885,0,1729816709,12997.589174349989,59.12309718000324,53458.369061280006 2024-10-25,00:38:31.000,299,11025025,12925,0,1729816710,12997.548756489989,59.059655010001734,53458.32713856 2024-10-25,00:38:32.000,299,11024991,12885,0,1729816711,12997.568965419989,59.06670414000109,53458.299190080004 2024-10-25,00:38:33.000,299,11024973,12885,0,1729816712,12997.555492799998,59.08080239999981,53458.320151440006 2024-10-25,00:38:34.000,299,11025009,12965,0,1729816713,12997.515074939998,59.06670414000109,53458.27822872 2024-10-25,00:38:35.000,299,11024967,12965,0,1729816714,12997.535283869998,59.09490065999853,53458.33412568 2024-10-25,00:38:36.000,299,11024998,12885,0,1729816715,12997.521811249993,59.10194978999789,53458.32713856 2024-10-25,00:38:37.000,299,11024986,13045,0,1729816716,12997.528547559989,59.13719544000196,53458.32713856 2024-10-25,00:38:38.000,299,11025020,13125,0,1729816717,12997.508338629988,59.13719544000196,53458.27124160001 2024-10-25,00:38:39.000,299,11025014,12885,0,1729816718,12997.481393389993,59.172441089998756,53458.27124160001 2024-10-25,00:38:40.000,299,11024988,13205,0,1729816719,12997.461184459993,59.15834283000004,53458.250280240005 2024-10-25,00:38:41.000,299,11025003,12765,0,1729816720,12997.454448149998,59.172441089998756,53458.236306 2024-10-25,00:38:42.000,299,11025008,12885,0,1729816721,12997.400557669993,59.235883260000264,53458.18739616 2024-10-25,00:38:43.000,299,11024942,13125,0,1729816722,12997.427502909988,59.24998151999898,53458.13848632 2024-10-25,00:38:44.000,299,11025004,13085,0,1729816723,12997.427502909988,59.29227630000241,53458.14547344001 2024-10-25,00:38:45.000,299,11024978,12925,0,1729816724,12997.393821359998,59.33457107999857,53458.14547344001 2024-10-25,00:38:46.000,299,11024942,12965,0,1729816725,12997.414030289998,59.39096412000072,53458.12451208001 2024-10-25,00:38:47.000,299,11024943,12925,0,1729816726,12997.400557669993,59.447357160002866,53458.131499200004 2024-10-25,00:38:48.000,299,11024964,12925,0,1729816727,12997.393821359998,59.52489759000309,53458.061628 2024-10-25,00:38:49.000,299,11025013,12805,0,1729816728,12997.360139809993,59.57424149999861,53458.08957648 2024-10-25,00:38:50.000,299,11025001,13085,0,1729816729,12997.360139809993,59.630634540000756,53458.10355072001 2024-10-25,00:38:51.000,299,11024995,12925,0,1729816730,12997.407293980003,59.679978450003546,53458.082589360005 2024-10-25,00:38:52.000,299,11025013,13045,0,1729816731,12997.414030289998,59.74342061999778,53458.04066664 2024-10-25,00:38:53.000,299,11025003,12845,0,1729816732,12997.387085050002,59.79276453000057,53458.012718160004 2024-10-25,00:38:54.000,299,11024981,12965,0,1729816733,12997.420766599993,59.820961049998004,53458.012718160004 2024-10-25,00:38:55.000,299,11024956,12965,0,1729816734,12997.434239219998,59.89850147999823,53458.02669240001 2024-10-25,00:38:56.000,299,11025047,12805,0,1729816735,12997.440975529993,59.9689927799991,53458.04066664 2024-10-25,00:38:57.000,299,11025019,12845,0,1729816736,12997.467920769988,59.97604190999846,53458.012718160004 2024-10-25,00:38:58.000,299,11025014,12925,0,1729816737,12997.454448149998,60.053582339998684,53458.02669240001 2024-10-25,00:38:59.000,299,11025012,13085,0,1729816738,12997.508338629988,60.06768060000468,53458.082589360005 2024-10-25,00:39:00.000,299,11024946,13125,0,1729816739,12997.488129699988,60.13112276999891,53458.04765376 2024-10-25,00:39:01.000,299,11024983,13085,0,1729816740,12997.508338629988,60.13817189999827,53458.04765376 2024-10-25,00:39:02.000,299,11025027,12965,0,1729816741,12997.494866009998,60.13112276999891,53458.04066664 2024-10-25,00:39:03.000,299,11024996,13085,0,1729816742,12997.461184459993,60.13817189999827,53458.07560224001 2024-10-25,00:39:04.000,299,11024987,13605,0,1729816743,12997.521811249993,60.1804666800017,53457.9917568 2024-10-25,00:39:05.000,299,11024950,12845,0,1729816744,12997.515074939998,60.17341755000234,53457.97079544 2024-10-25,00:39:06.000,299,11025037,12965,0,1729816745,12997.515074939998,60.15931929000362,53458.012718160004 2024-10-25,00:39:07.000,299,11024960,12845,0,1729816746,12997.535283869998,60.13817189999827,53457.984769680006 2024-10-25,00:39:08.000,299,11024983,12765,0,1729816747,12997.548756489989,60.145221030004905,53458.061628 2024-10-25,00:39:09.000,299,11024953,13085,0,1729816748,12997.528547559989,60.1804666800017,53457.9917568 2024-10-25,00:39:10.000,299,11024932,13165,0,1729816749,12997.521811249993,60.16636842000298,53457.984769680006 2024-10-25,00:39:11.000,299,11024964,12965,0,1729816750,12997.528547559989,60.19456494000042,53458.05464088001 2024-10-25,00:39:12.000,299,11025003,13085,0,1729816751,12997.488129699988,60.19456494000042,53457.9917568 2024-10-25,00:39:13.000,299,11024989,12805,0,1729816752,12997.461184459993,60.20161406999978,53458.012718160004 2024-10-25,00:39:14.000,299,11024986,12925,0,1729816753,12997.447711839988,60.1804666800017,53457.99874392 2024-10-25,00:39:15.000,299,11024991,12765,0,1729816754,12997.454448149998,60.24390885000321,53457.99874392 2024-10-25,00:39:16.000,299,11024957,12885,0,1729816755,12997.427502909988,60.222761459997855,53457.95682120001 2024-10-25,00:39:17.000,299,11025013,13165,0,1729816756,12997.366876120002,60.272105370000645,53457.94983408 2024-10-25,00:39:18.000,299,11024913,12805,0,1729816757,12997.387085050002,60.279154500000004,53457.94284696 2024-10-25,00:39:19.000,299,11025023,12765,0,1729816758,12997.339930879993,60.30735102000472,53457.963808320004 2024-10-25,00:39:20.000,299,11025028,13045,0,1729816759,12997.292776709997,60.314400150004076,53457.94284696 2024-10-25,00:39:21.000,299,11024997,12965,0,1729816760,12997.299513019992,60.34259667000151,53457.95682120001 2024-10-25,00:39:22.000,299,11025021,13285,0,1729816761,12997.259095159992,60.38489144999767,53457.92887272 2024-10-25,00:39:23.000,299,11024980,13005,0,1729816762,12997.225413610002,60.441284489999816,53457.92887272 2024-10-25,00:39:24.000,299,11024979,12925,0,1729816763,12997.205204680002,60.42013710000174,53457.93585984001 2024-10-25,00:39:25.000,299,11024942,12885,0,1729816764,12997.218677299992,60.48357927000325,53457.88695000001 2024-10-25,00:39:26.000,299,11025013,12925,0,1729816765,12997.211940989997,60.462431879997894,53457.88695000001 2024-10-25,00:39:27.000,299,11025052,13005,0,1729816766,12997.211940989997,60.47653014000389,53457.87297576 2024-10-25,00:39:28.000,299,11025040,13285,0,1729816767,12997.232149919997,60.48357927000325,53457.85900152001 2024-10-25,00:39:29.000,299,11024987,13085,0,1729816768,12997.225413610002,60.497677530001965,53457.85900152001 2024-10-25,00:39:30.000,299,11024970,13245,0,1729816769,12997.232149919997,60.462431879997894,53457.865988640006 2024-10-25,00:39:31.000,299,11025021,13045,0,1729816770,12997.232149919997,60.48357927000325,53457.80310456 2024-10-25,00:39:32.000,299,11025018,12965,0,1729816771,12997.232149919997,60.48357927000325,53457.80310456 2024-10-25,00:39:33.000,299,11025016,12925,0,1729816772,12997.245622540002,60.497677530001965,53457.796117440004 2024-10-25,00:39:34.000,299,11024967,13045,0,1729816773,12997.286040400002,60.504726660001324,53457.87996288 2024-10-25,00:39:35.000,299,11024998,13045,0,1729816774,12997.272567779997,60.441284489999816,53457.7821432 2024-10-25,00:39:36.000,299,11025025,13005,0,1729816775,12997.272567779997,60.38489144999767,53457.7821432 2024-10-25,00:39:37.000,299,11025042,13285,0,1729816776,12997.265831470002,60.38489144999767,53457.80310456 2024-10-25,00:39:38.000,299,11025026,12965,0,1729816777,12997.326458260002,60.34259667000151,53457.82406592 2024-10-25,00:39:39.000,299,11025037,13125,0,1729816778,12997.312985639997,60.328498410002794,53457.81009168001 2024-10-25,00:39:40.000,299,11024943,13085,0,1729816779,12997.312985639997,60.30030188999808,53457.72624624 2024-10-25,00:39:41.000,299,11025009,12885,0,1729816780,12997.319721949993,60.272105370000645,53457.78913032001 2024-10-25,00:39:42.000,299,11025083,13165,0,1729816781,12997.353403499998,60.22981059000449,53457.78913032001 2024-10-25,00:39:43.000,299,11025078,13085,0,1729816782,12997.366876120002,60.23685972000385,53457.80310456 2024-10-25,00:39:44.000,299,11024989,12965,0,1729816783,12997.353403499998,60.19456494000042,53457.7821432 2024-10-25,00:39:45.000,299,11024998,12885,0,1729816784,12997.339930879993,60.18751581000106,53457.80310456 2024-10-25,00:39:46.000,299,11025032,12765,0,1729816785,12997.373612429998,60.15931929000362,53457.80310456 2024-10-25,00:39:47.000,299,11025016,12925,0,1729816786,12997.420766599993,60.18751581000106,53457.77515608 2024-10-25,00:39:48.000,299,11025045,13165,0,1729816787,12997.420766599993,60.13817189999827,53457.76118184 2024-10-25,00:39:49.000,299,11025031,12805,0,1729816788,12997.414030289998,60.10997538000083,53457.76816896001 2024-10-25,00:39:50.000,299,11024973,12765,0,1729816789,12997.434239219998,60.10997538000083,53457.747207600005 2024-10-25,00:39:51.000,299,11025003,12925,0,1729816790,12997.440975529993,60.12407363999955,53457.73323336 2024-10-25,00:39:52.000,299,11024985,12725,0,1729816791,12997.461184459993,60.11702451000019,53457.7821432 2024-10-25,00:39:53.000,299,11025044,12805,0,1729816792,12997.461184459993,60.095877120002115,53457.74022048001 2024-10-25,00:39:54.000,299,11025011,12965,0,1729816793,12997.461184459993,60.10997538000083,53457.73323336 2024-10-25,00:39:55.000,299,11025018,12965,0,1729816794,12997.481393389993,60.102926250001474,53457.747207600005 2024-10-25,00:39:56.000,299,11025040,13085,0,1729816795,12997.488129699988,60.10997538000083,53457.80310456 2024-10-25,00:39:57.000,299,11024989,12965,0,1729816796,12997.528547559989,60.10997538000083,53457.87297576 2024-10-25,00:39:58.000,299,11025025,12925,0,1729816797,12997.521811249993,60.10997538000083,53457.83804016001 2024-10-25,00:39:59.000,299,11024996,12965,0,1729816798,12997.562229109993,60.13817189999827,53457.77515608 2024-10-25,00:40:00.000,299,11024960,13045,0,1729816799,12997.575701729998,60.12407363999955,53457.817078800006 2024-10-25,00:40:01.000,299,11024999,12925,0,1729816800,12997.575701729998,60.13112276999891,53457.80310456 2024-10-25,00:40:02.000,299,11025010,12605,0,1729816801,12997.555492799998,60.152270160004264,53457.817078800006 2024-10-25,00:40:03.000,299,11024993,13125,0,1729816802,12997.629592209989,60.15931929000362,53457.796117440004 2024-10-25,00:40:04.000,299,11024978,13125,0,1729816803,12997.643064829994,60.1804666800017,53457.747207600005 2024-10-25,00:40:05.000,299,11024978,13045,0,1729816804,12997.663273759994,60.22981059000449,53457.81009168001 2024-10-25,00:40:06.000,299,11024956,12965,0,1729816805,12997.670010069989,60.222761459997855,53457.796117440004 2024-10-25,00:40:07.000,299,11024985,12845,0,1729816806,12997.703691619994,60.25095798000257,53457.76816896001 2024-10-25,00:40:08.000,299,11024995,12845,0,1729816807,12997.71042792999,60.279154500000004,53457.817078800006 2024-10-25,00:40:09.000,299,11024991,13045,0,1729816808,12997.744109479994,60.328498410002794,53457.74022048001 2024-10-25,00:40:10.000,299,11025023,13125,0,1729816809,12997.79126364999,60.3919405800043,53457.7821432 2024-10-25,00:40:11.000,299,11025006,12965,0,1729816810,12997.784527339994,60.42013710000174,53457.7821432 2024-10-25,00:40:12.000,299,11024994,12965,0,1729816811,12997.79799996,60.47653014000389,53457.796117440004 2024-10-25,00:40:13.000,299,11024956,13125,0,1729816812,12997.83168150999,60.5258740499994,53457.796117440004 2024-10-25,00:40:14.000,299,11024966,12725,0,1729816813,12997.865363059995,60.59636535000027,53457.83105304 2024-10-25,00:40:15.000,299,11024949,13125,0,1729816814,12997.885571989995,60.60341447999963,53457.85900152001 2024-10-25,00:40:16.000,299,11024981,12845,0,1729816815,12997.885571989995,60.66685665000114,53457.78913032001 2024-10-25,00:40:17.000,299,11024957,12925,0,1729816816,12997.89230829999,60.65275839000242,53457.78913032001 2024-10-25,00:40:18.000,299,11025003,13165,0,1729816817,12997.87209936999,60.730298820002645,53457.77515608 2024-10-25,00:40:19.000,299,11024936,13245,0,1729816818,12997.9596714,60.77964272999816,53457.76118184 2024-10-25,00:40:20.000,299,11024922,13125,0,1729816819,12997.95293508999,60.81488838000223,53457.74022048001 2024-10-25,00:40:21.000,299,11024970,13005,0,1729816820,12997.925989849995,60.786691860004794,53457.7821432 2024-10-25,00:40:22.000,299,11024993,12965,0,1729816821,12997.93272615999,60.80079012000351,53457.7821432 2024-10-25,00:40:23.000,299,11024993,12845,0,1729816822,12997.93272615999,60.84308489999967,53457.82406592 2024-10-25,00:40:24.000,299,11024974,12845,0,1729816823,12997.95293508999,60.857183159998385,53457.845027280004 2024-10-25,00:40:25.000,299,11025012,13285,0,1729816824,12997.95293508999,60.857183159998385,53457.83105304 2024-10-25,00:40:26.000,299,11025024,12925,0,1729816825,12997.93272615999,60.89242881000246,53457.87297576 2024-10-25,00:40:27.000,299,11025015,12885,0,1729816826,12997.95293508999,60.89242881000246,53457.77515608 2024-10-25,00:40:28.000,299,11024983,12925,0,1729816827,12997.925989849995,60.913576200000534,53457.71925912001 2024-10-25,00:40:29.000,299,11025011,12805,0,1729816828,12997.93272615999,60.89242881000246,53457.7821432 2024-10-25,00:40:30.000,299,11024952,12925,0,1729816829,12997.91925354,60.913576200000534,53457.77515608 2024-10-25,00:40:31.000,299,11024993,13125,0,1729816830,12997.95293508999,60.8853796800031,53457.77515608 2024-10-25,00:40:32.000,299,11024952,12925,0,1729816831,12997.905780919995,60.92767445999925,53457.76816896001 2024-10-25,00:40:33.000,299,11025013,12965,0,1729816832,12997.87883568,60.955870980003965,53457.78913032001 2024-10-25,00:40:34.000,299,11025023,12805,0,1729816833,12997.89904461,60.93472358999861,53457.80310456 2024-10-25,00:40:35.000,299,11025030,13125,0,1729816834,12997.865363059995,60.962920110003324,53457.80310456 2024-10-25,00:40:36.000,299,11024990,13365,0,1729816835,12997.87883568,60.92767445999925,53457.82406592 2024-10-25,00:40:37.000,299,11024979,12965,0,1729816836,12997.85862675,60.94177271999797,53457.796117440004 2024-10-25,00:40:38.000,299,11024990,12845,0,1729816837,12997.87209936999,60.96996924000268,53457.796117440004 2024-10-25,00:40:39.000,299,11025017,12685,0,1729816838,12997.865363059995,60.948821850004606,53457.83804016001 2024-10-25,00:40:40.000,299,11025056,13165,0,1729816839,12997.885571989995,60.96996924000268,53457.83804016001 2024-10-25,00:40:41.000,299,11024986,12965,0,1729816840,12997.89904461,60.948821850004606,53457.77515608 2024-10-25,00:40:42.000,299,11024990,12725,0,1729816841,12997.89904461,60.97701837000204,53457.796117440004 2024-10-25,00:40:43.000,299,11025014,12925,0,1729816842,12997.87209936999,60.97701837000204,53457.7821432 2024-10-25,00:40:44.000,299,11024960,12925,0,1729816843,12997.89904461,61.00521488999948,53457.74022048001 2024-10-25,00:40:45.000,299,11024993,13045,0,1729816844,12997.91925354,60.962920110003324,53457.83105304 2024-10-25,00:40:46.000,299,11024991,13045,0,1729816845,12997.966407709995,60.962920110003324,53457.817078800006 2024-10-25,00:40:47.000,299,11025003,12765,0,1729816846,12997.95293508999,60.962920110003324,53457.82406592 2024-10-25,00:40:48.000,299,11025033,13085,0,1729816847,12997.97314401999,60.96996924000268,53457.80310456 2024-10-25,00:40:49.000,299,11024990,12725,0,1729816848,12997.99335294999,60.99111663000076,53457.817078800006 2024-10-25,00:40:50.000,299,11024920,13005,0,1729816849,12997.986616639995,60.962920110003324,53457.76816896001 2024-10-25,00:40:51.000,299,11024987,12765,0,1729816850,12997.986616639995,60.99816576000012,53457.81009168001 2024-10-25,00:40:52.000,299,11024992,13445,0,1729816851,12998.027034499995,60.99816576000012,53457.796117440004 2024-10-25,00:40:53.000,299,11025039,13005,0,1729816852,12998.006825569995,60.99816576000012,53457.70528488 2024-10-25,00:40:54.000,299,11024956,12885,0,1729816853,12998.02029819,61.0193131499982,53457.81009168001 2024-10-25,00:40:55.000,299,11024996,13285,0,1729816854,12997.99335294999,61.04046054000355,53457.796117440004 2024-10-25,00:40:56.000,299,11024987,13085,0,1729816855,12998.027034499995,61.096853579998424,53457.77515608 2024-10-25,00:40:57.000,299,11025020,12885,0,1729816856,12998.027034499995,61.10390270999778,53457.76118184 2024-10-25,00:40:58.000,299,11025010,12805,0,1729816857,12998.03377080999,61.132099230002495,53457.76816896001 2024-10-25,00:40:59.000,299,11025016,12725,0,1729816858,12998.047243429995,61.132099230002495,53457.747207600005 2024-10-25,00:41:00.000,299,11025014,13005,0,1729816859,12998.03377080999,61.16029574999993,53457.71925912001 2024-10-25,00:41:01.000,299,11024958,12805,0,1729816860,12998.02029819,61.18144313999801,53457.698297760006 2024-10-25,00:41:02.000,299,11024953,12925,0,1729816861,12998.047243429995,61.195541400004004,53457.72624624 2024-10-25,00:41:03.000,299,11025003,13205,0,1729816862,12998.047243429995,61.23783618000016,53457.75419472 2024-10-25,00:41:04.000,299,11025027,12925,0,1729816863,12998.087661289996,61.24488530999952,53457.747207600005 2024-10-25,00:41:05.000,299,11024976,12925,0,1729816864,12998.07418866999,61.30127835000167,53457.78913032001 2024-10-25,00:41:06.000,299,11025027,13005,0,1729816865,12998.08092498,61.3294748699991,53457.747207600005 2024-10-25,00:41:07.000,299,11025033,12845,0,1729816866,12998.09439759999,61.357671390003816,53457.70528488 2024-10-25,00:41:08.000,299,11025043,12805,0,1729816867,12998.134815459991,61.35062226000446,53457.7821432 2024-10-25,00:41:09.000,299,11025013,12805,0,1729816868,12998.14155177,61.35062226000446,53457.712272 2024-10-25,00:41:10.000,299,11024955,13085,0,1729816869,12998.155024389991,61.357671390003816,53457.712272 2024-10-25,00:41:11.000,299,11024978,12765,0,1729816870,12998.168497009996,61.39291704000061,53457.71925912001 2024-10-25,00:41:12.000,299,11024984,13005,0,1729816871,12998.18196963,61.39996616999997,53457.677336400004 2024-10-25,00:41:13.000,299,11024998,12965,0,1729816872,12998.20217856,61.37881878000189,53457.66336216 2024-10-25,00:41:14.000,299,11024987,13125,0,1729816873,12998.222387490001,61.38586791000125,53457.70528488 2024-10-25,00:41:15.000,299,11025050,12845,0,1729816874,12998.242596420001,61.40701529999933,53457.698297760006 2024-10-25,00:41:16.000,299,11025015,12965,0,1729816875,12998.256069039991,61.41406442999869,53457.73323336 2024-10-25,00:41:17.000,299,11025036,12845,0,1729816876,12998.323432140001,61.42111355999805,53457.73323336 2024-10-25,00:41:18.000,299,11025003,13165,0,1729816877,12998.343641070001,61.42816269000468,53457.747207600005 2024-10-25,00:41:19.000,299,11025028,13085,0,1729816878,12998.357113689992,61.40701529999933,53457.72624624 2024-10-25,00:41:20.000,299,11024964,12925,0,1729816879,12998.370586309997,61.39291704000061,53457.74022048001 2024-10-25,00:41:21.000,299,11024997,13085,0,1729816880,12998.363850000002,61.39291704000061,53457.69131064001 2024-10-25,00:41:22.000,299,11025006,13125,0,1729816881,12998.424476790002,61.40701529999933,53457.70528488 2024-10-25,00:41:23.000,299,11024974,12965,0,1729816882,12998.437949409992,61.39291704000061,53457.712272 2024-10-25,00:41:24.000,299,11024966,13005,0,1729816883,12998.478367269992,61.41406442999869,53457.747207600005 2024-10-25,00:41:25.000,299,11024992,12965,0,1729816884,12998.491839889997,61.44931008000276,53457.76118184 2024-10-25,00:41:26.000,299,11024966,13085,0,1729816885,12998.478367269992,61.42816269000468,53457.796117440004 2024-10-25,00:41:27.000,299,11025013,13005,0,1729816886,12998.478367269992,61.41406442999869,53457.7821432 2024-10-25,00:41:28.000,299,11025024,13005,0,1729816887,12998.464894650002,61.42111355999805,53457.7821432 2024-10-25,00:41:29.000,299,11025006,12965,0,1729816888,12998.498576199992,61.46340834000148,53457.71925912001 2024-10-25,00:41:30.000,299,11024976,12765,0,1729816889,12998.498576199992,61.4775066000002,53457.75419472 2024-10-25,00:41:31.000,299,11025018,13085,0,1729816890,12998.545730370002,61.46340834000148,53457.75419472 2024-10-25,00:41:32.000,299,11025075,13165,0,1729816891,12998.498576199992,61.498653989998274,53457.77515608 2024-10-25,00:41:33.000,299,11025006,12845,0,1729816892,12998.532257749997,61.5761944199985,53457.72624624 2024-10-25,00:41:34.000,299,11024991,13085,0,1729816893,12998.518785129992,61.56209615999978,53457.796117440004 2024-10-25,00:41:35.000,299,11025023,12965,0,1729816894,12998.518785129992,61.590292680004495,53457.796117440004 2024-10-25,00:41:36.000,299,11024998,12605,0,1729816895,12998.532257749997,61.61144007000257,53457.80310456 2024-10-25,00:41:37.000,299,11025021,12925,0,1729816896,12998.518785129992,61.65373484999873,53457.75419472 2024-10-25,00:41:38.000,299,11025035,13165,0,1729816897,12998.572675609998,61.66078397999809,53457.796117440004 2024-10-25,00:41:39.000,299,11025068,12845,0,1729816898,12998.545730370002,61.717177020000236,53457.76816896001 2024-10-25,00:41:40.000,299,11024976,13165,0,1729816899,12998.545730370002,61.731275279998954,53457.74022048001 2024-10-25,00:41:41.000,299,11025026,12965,0,1729816900,12998.545730370002,61.75242267000431,53457.71925912001 2024-10-25,00:41:42.000,299,11025041,12885,0,1729816901,12998.613093469998,61.7876683200011,53457.80310456 2024-10-25,00:41:43.000,299,11025069,12885,0,1729816902,12998.613093469998,61.7876683200011,53457.7821432 2024-10-25,00:41:44.000,299,11025007,13045,0,1729816903,12998.653511329998,61.8229139699979,53457.78913032001 2024-10-25,00:41:45.000,299,11024968,12965,0,1729816904,12998.626566090003,61.829963100004534,53457.76118184 2024-10-25,00:41:46.000,299,11025032,13085,0,1729816905,12998.653511329998,61.85111049000261,53457.7821432 2024-10-25,00:41:47.000,299,11025007,12885,0,1729816906,12998.680456569993,61.86520875000133,53457.81009168001 2024-10-25,00:41:48.000,299,11024997,12965,0,1729816907,12998.734347049998,61.90750353000476,53457.76118184 2024-10-25,00:41:49.000,299,11025007,12965,0,1729816908,12998.714138119998,61.900454399998125,53457.83105304 2024-10-25,00:41:50.000,299,11024980,13085,0,1729816909,12998.666983949988,61.9357000500022,53457.7821432 2024-10-25,00:41:51.000,299,11025015,12965,0,1729816910,12998.734347049998,61.92865092000284,53457.81009168001 2024-10-25,00:41:52.000,299,11025030,13045,0,1729816911,12998.781501219994,61.949798310000915,53457.81009168001 2024-10-25,00:41:53.000,299,11025036,12925,0,1729816912,12998.774764909998,61.91455266000412,53457.82406592 2024-10-25,00:41:54.000,299,11025016,12965,0,1729816913,12998.788237529989,61.97094569999899,53457.80310456 2024-10-25,00:41:55.000,299,11024986,12845,0,1729816914,12998.808446459989,61.9357000500022,53457.80310456 2024-10-25,00:41:56.000,299,11025033,12965,0,1729816915,12998.828655389989,61.9357000500022,53457.80310456 2024-10-25,00:41:57.000,299,11025005,12965,0,1729816916,12998.808446459989,61.91455266000412,53457.80310456 2024-10-25,00:41:58.000,299,11025008,12925,0,1729816917,12998.781501219994,61.9357000500022,53457.76816896001 2024-10-25,00:41:59.000,299,11025009,13085,0,1729816918,12998.781501219994,61.92160179000348,53457.80310456 2024-10-25,00:42:00.000,299,11025009,13005,0,1729816919,12998.801710149994,61.91455266000412,53457.8520144 2024-10-25,00:42:01.000,299,11024983,12765,0,1729816920,12998.801710149994,61.90750353000476,53457.83804016001 2024-10-25,00:42:02.000,299,11025002,12925,0,1729816921,12998.774764909998,61.88635613999941,53457.83804016001 2024-10-25,00:42:03.000,299,11025021,13125,0,1729816922,12998.835391699999,61.900454399998125,53457.83105304 2024-10-25,00:42:04.000,299,11024970,13125,0,1729816923,12998.794973839998,61.900454399998125,53457.77515608 2024-10-25,00:42:05.000,299,11025007,13165,0,1729816924,12998.821919079994,61.90750353000476,53457.78913032001 2024-10-25,00:42:06.000,299,11025030,13005,0,1729816925,12998.828655389989,61.900454399998125,53457.8520144 2024-10-25,00:42:07.000,299,11025007,13085,0,1729816926,12998.842128009994,61.91455266000412,53457.82406592 2024-10-25,00:42:08.000,299,11025009,13005,0,1729816927,12998.862336939994,61.90750353000476,53457.82406592 2024-10-25,00:42:09.000,299,11025033,12925,0,1729816928,12998.842128009994,61.88635613999941,53457.83804016001 2024-10-25,00:42:10.000,299,11025018,12845,0,1729816929,12998.821919079994,61.87225788000069,53457.817078800006 2024-10-25,00:42:11.000,299,11025002,12965,0,1729816930,12998.855600629999,61.92160179000348,53457.747207600005 2024-10-25,00:42:12.000,299,11024981,12965,0,1729816931,12998.916227419999,61.87225788000069,53457.83105304 2024-10-25,00:42:13.000,299,11024996,13085,0,1729816932,12998.902754799994,61.893405269998766,53457.796117440004 2024-10-25,00:42:14.000,299,11024960,12885,0,1729816933,12998.90949110999,61.91455266000412,53457.81009168001 2024-10-25,00:42:15.000,299,11024983,13045,0,1729816934,12998.90949110999,61.9357000500022,53457.8520144 2024-10-25,00:42:16.000,299,11024962,12965,0,1729816935,12998.855600629999,61.96389656999963,53457.81009168001 2024-10-25,00:42:17.000,299,11024998,12725,0,1729816936,12998.902754799994,61.98504395999771,53457.845027280004 2024-10-25,00:42:18.000,299,11025003,13045,0,1729816937,12998.922963729994,61.98504395999771,53457.817078800006 2024-10-25,00:42:19.000,299,11025005,12845,0,1729816938,12998.922963729994,62.006191350003064,53457.76816896001 2024-10-25,00:42:20.000,299,11025033,12845,0,1729816939,12998.943172659994,62.06258438999794,53457.83105304 2024-10-25,00:42:21.000,299,11025020,12765,0,1729816940,12998.94990896999,62.04848612999922,53457.817078800006 2024-10-25,00:42:22.000,299,11025012,12685,0,1729816941,12998.943172659994,62.06258438999794,53457.82406592 2024-10-25,00:42:23.000,299,11025024,12965,0,1729816942,12998.963381589994,62.0343878700005,53457.82406592 2024-10-25,00:42:24.000,299,11024962,13045,0,1729816943,12999.01053575999,62.05553525999858,53457.81009168001 2024-10-25,00:42:25.000,299,11024983,12925,0,1729816944,12999.003799449994,62.09078091000265,53457.796117440004 2024-10-25,00:42:26.000,299,11025011,13125,0,1729816945,12999.01727207,62.118977430000086,53457.83105304 2024-10-25,00:42:27.000,299,11024977,12965,0,1729816946,12999.07116254999,62.133075689998805,53457.78913032001 2024-10-25,00:42:28.000,299,11024981,13125,0,1729816947,12999.125053029995,62.16127221000352,53457.817078800006 2024-10-25,00:42:29.000,299,11024972,12685,0,1729816948,12999.09810779,62.189468730000954,53457.80310456 2024-10-25,00:42:30.000,299,11024959,13125,0,1729816949,12999.125053029995,62.19651786000031,53457.77515608 2024-10-25,00:42:31.000,299,11024990,12765,0,1729816950,12999.13852565,62.20356698999967,53457.77515608 2024-10-25,00:42:32.000,299,11025034,13005,0,1729816951,12999.19915244,62.21766524999839,53457.76816896001 2024-10-25,00:42:33.000,299,11025008,13165,0,1729816952,12999.205888749995,62.22471437999775,53457.796117440004 2024-10-25,00:42:34.000,299,11024994,13205,0,1729816953,12999.19241612999,62.25291090000246,53457.81009168001 2024-10-25,00:42:35.000,299,11024975,13005,0,1729816954,12999.226097679995,62.25291090000246,53457.74022048001 2024-10-25,00:42:36.000,299,11024993,12885,0,1729816955,12999.246306609995,62.25291090000246,53457.77515608 2024-10-25,00:42:37.000,299,11025001,12845,0,1729816956,12999.2395703,62.2458617700031,53457.7821432 2024-10-25,00:42:38.000,299,11024978,13005,0,1729816957,12999.266515539995,62.231763510004384,53457.77515608 2024-10-25,00:42:39.000,299,11024998,12885,0,1729816958,12999.30019709,62.2458617700031,53457.81009168001 2024-10-25,00:42:40.000,299,11025023,13045,0,1729816959,12999.32040602,62.21061611999903,53457.80310456 2024-10-25,00:42:41.000,299,11024995,13045,0,1729816960,12999.306933399996,62.20356698999967,53457.78913032001 2024-10-25,00:42:42.000,299,11024955,13245,0,1729816961,12999.32040602,62.168321340002876,53457.747207600005 2024-10-25,00:42:43.000,299,11025038,13085,0,1729816962,12999.30019709,62.182419600001595,53457.70528488 2024-10-25,00:42:44.000,299,11025009,12845,0,1729816963,12999.33387863999,62.182419600001595,53457.74022048001 2024-10-25,00:42:45.000,299,11025017,13005,0,1729816964,12999.374296499991,62.11192830000073,53457.817078800006 2024-10-25,00:42:46.000,299,11025045,13125,0,1729816965,12999.347351259996,62.140124819998164,53457.7821432 2024-10-25,00:42:47.000,299,11025003,12725,0,1729816966,12999.34061495,62.140124819998164,53457.75419472 2024-10-25,00:42:48.000,299,11025052,13125,0,1729816967,12999.34061495,62.1471739500048,53457.80310456 2024-10-25,00:42:49.000,299,11024946,12685,0,1729816968,12999.33387863999,62.09783004000201,53457.78913032001 2024-10-25,00:42:50.000,299,11025030,12885,0,1729816969,12999.354087569991,62.09783004000201,53457.75419472 2024-10-25,00:42:51.000,299,11024964,13005,0,1729816970,12999.36082388,62.06963352000457,53457.82406592 2024-10-25,00:42:52.000,299,11025017,12965,0,1729816971,12999.374296499991,62.08373178000329,53457.845027280004 2024-10-25,00:42:53.000,299,11024970,13205,0,1729816972,12999.34061495,62.04848612999922,53457.82406592 2024-10-25,00:42:54.000,299,11025015,12925,0,1729816973,12999.367560189996,61.999142220003705,53457.83105304 2024-10-25,00:42:55.000,299,11025039,12925,0,1729816974,12999.374296499991,62.0343878700005,53457.80310456 2024-10-25,00:42:56.000,299,11024992,13085,0,1729816975,12999.421450670001,61.97094569999899,53457.80310456 2024-10-25,00:42:57.000,299,11025041,13285,0,1729816976,12999.407978049996,61.97094569999899,53457.80310456 2024-10-25,00:42:58.000,299,11024960,12805,0,1729816977,12999.434923289991,61.97094569999899,53457.796117440004 2024-10-25,00:42:59.000,299,11025017,13085,0,1729816978,12999.461868530001,61.942749180001556,53457.76816896001 2024-10-25,00:43:00.000,299,11024987,13045,0,1729816979,12999.515759009992,61.949798310000915,53457.80310456 2024-10-25,00:43:01.000,299,11025013,12925,0,1729816980,12999.535967939992,61.91455266000412,53457.78913032001 2024-10-25,00:43:02.000,299,11025025,12965,0,1729816981,12999.556176869992,61.91455266000412,53457.85900152001 2024-10-25,00:43:03.000,299,11024985,13165,0,1729816982,12999.562913180001,61.81586483999854,53457.83105304 2024-10-25,00:43:04.000,299,11025023,12925,0,1729816983,12999.589858419997,61.85815962000197,53457.8520144 2024-10-25,00:43:05.000,299,11025014,12765,0,1729816984,12999.637012589992,61.87930701000005,53457.90791136001 2024-10-25,00:43:06.000,299,11024994,12845,0,1729816985,12999.670694139997,61.86520875000133,53457.8520144 2024-10-25,00:43:07.000,299,11025041,13085,0,1729816986,12999.704375690002,61.87930701000005,53457.88695000001 2024-10-25,00:43:08.000,299,11025072,12925,0,1729816987,12999.724584620002,61.86520875000133,53457.90092424 2024-10-25,00:43:09.000,299,11025009,12925,0,1729816988,12999.785211410002,61.87930701000005,53457.914898480005 2024-10-25,00:43:10.000,299,11025026,13125,0,1729816989,12999.791947719998,61.85111049000261,53457.90791136001 2024-10-25,00:43:11.000,299,11025029,12845,0,1729816990,12999.818892959993,61.900454399998125,53457.90092424 2024-10-25,00:43:12.000,299,11025010,12925,0,1729816991,12999.872783439998,61.90750353000476,53457.85900152001 2024-10-25,00:43:13.000,299,11024964,12885,0,1729816992,12999.886256059988,61.91455266000412,53457.914898480005 2024-10-25,00:43:14.000,299,11025011,12965,0,1729816993,12999.919937609993,61.87930701000005,53457.87996288 2024-10-25,00:43:15.000,299,11025003,13205,0,1729816994,12999.960355469993,61.893405269998766,53457.90791136001 2024-10-25,00:43:16.000,299,11025012,13005,0,1729816995,12999.994037019998,61.942749180001556,53457.89393712 2024-10-25,00:43:17.000,299,11024977,13045,0,1729816996,13000.034454879999,61.942749180001556,53457.914898480005 2024-10-25,00:43:18.000,299,11025067,12885,0,1729816997,13000.020982259994,61.9357000500022,53457.92887272 2024-10-25,00:43:19.000,299,11025003,12805,0,1729816998,13000.068136429989,61.96389656999963,53457.963808320004 2024-10-25,00:43:20.000,299,11024993,12965,0,1729816999,13000.061400119994,61.97799482999835,53457.87996288 2024-10-25,00:43:21.000,299,11025057,12845,0,1729817000,13000.095081669999,61.98504395999771,53457.92887272 2024-10-25,00:43:22.000,299,11025012,13005,0,1729817001,13000.10855428999,61.97799482999835,53457.92887272 2024-10-25,00:43:23.000,299,11025003,13125,0,1729817002,13000.122026909994,62.006191350003064,53457.90791136001 2024-10-25,00:43:24.000,299,11025027,12845,0,1729817003,13000.19612632,62.006191350003064,53457.93585984001 2024-10-25,00:43:25.000,299,11025021,12885,0,1729817004,13000.243280489995,62.02028961000178,53457.99874392 2024-10-25,00:43:26.000,299,11025028,13205,0,1729817005,13000.23654418,62.02733874000114,53457.97079544 2024-10-25,00:43:27.000,299,11024959,13125,0,1729817006,13000.25675311,62.02028961000178,53457.94284696 2024-10-25,00:43:28.000,299,11025035,13205,0,1729817007,13000.27696204,62.06963352000457,53457.95682120001 2024-10-25,00:43:29.000,299,11024995,13125,0,1729817008,13000.29043465999,62.04848612999922,53457.92887272 2024-10-25,00:43:30.000,299,11024941,13125,0,1729817009,13000.324116209995,62.09078091000265,53457.94284696 2024-10-25,00:43:31.000,299,11025042,12965,0,1729817010,13000.344325139995,62.07668265000393,53457.95682120001 2024-10-25,00:43:32.000,299,11025018,12965,0,1729817011,13000.404951929995,62.04848612999922,53457.97079544 2024-10-25,00:43:33.000,299,11025041,12645,0,1729817012,13000.404951929995,62.06963352000457,53457.95682120001 2024-10-25,00:43:34.000,299,11025043,13285,0,1729817013,13000.43189716999,62.10487917000137,53457.984769680006 2024-10-25,00:43:35.000,299,11025020,13165,0,1729817014,13000.47231502999,62.06258438999794,53458.012718160004 2024-10-25,00:43:36.000,299,11025032,13045,0,1729817015,13000.485787649995,62.02733874000114,53458.01970528 2024-10-25,00:43:37.000,299,11025003,12765,0,1729817016,13000.526205509996,62.02733874000114,53458.06861512 2024-10-25,00:43:38.000,299,11025032,12965,0,1729817017,13000.573359679991,62.006191350003064,53458.05464088001 2024-10-25,00:43:39.000,299,11025019,12965,0,1729817018,13000.607041229996,61.97799482999835,53458.06861512 2024-10-25,00:43:40.000,299,11025052,13005,0,1729817019,13000.593568609991,61.97799482999835,53458.01970528 2024-10-25,00:43:41.000,299,11025034,12965,0,1729817020,13000.627250159996,61.949798310000915,53457.9917568 2024-10-25,00:43:42.000,299,11025025,12765,0,1729817021,13000.647459089996,61.92160179000348,53458.01970528 2024-10-25,00:43:43.000,299,11025035,13085,0,1729817022,13000.694613259991,61.88635613999941,53458.10355072001 2024-10-25,00:43:44.000,299,11025029,12925,0,1729817023,13000.708085879996,61.91455266000412,53458.04066664 2024-10-25,00:43:45.000,299,11024952,12965,0,1729817024,13000.708085879996,61.85815962000197,53458.082589360005 2024-10-25,00:43:46.000,299,11025017,13045,0,1729817025,13000.802394220002,61.893405269998766,53458.082589360005 2024-10-25,00:43:47.000,299,11025011,12965,0,1729817026,13000.822603150002,61.87930701000005,53458.12451208001 2024-10-25,00:43:48.000,299,11025056,13005,0,1729817027,13000.849548389997,61.85815962000197,53458.08957648 2024-10-25,00:43:49.000,299,11025036,13045,0,1729817028,13000.849548389997,61.87930701000005,53458.06861512 2024-10-25,00:43:50.000,299,11025002,12765,0,1729817029,13000.883229940002,61.900454399998125,53458.08957648 2024-10-25,00:43:51.000,299,11025017,12965,0,1729817030,13000.903438870002,61.87225788000069,53458.1664348 2024-10-25,00:43:52.000,299,11024964,13005,0,1729817031,13000.903438870002,61.88635613999941,53458.11053784 2024-10-25,00:43:53.000,299,11025025,13125,0,1729817032,13000.957329349993,61.956847440000274,53458.11053784 2024-10-25,00:43:54.000,299,11025026,12765,0,1729817033,13000.957329349993,61.97094569999899,53458.1664348 2024-10-25,00:43:55.000,299,11025053,12885,0,1729817034,13000.977538279993,61.97094569999899,53458.14547344001 2024-10-25,00:43:56.000,299,11025051,13085,0,1729817035,13000.997747209993,61.992093090004346,53458.12451208001 2024-10-25,00:43:57.000,299,11025010,12925,0,1729817036,13001.044901380003,62.02733874000114,53458.152460560006 2024-10-25,00:43:58.000,299,11025016,13045,0,1729817037,13001.024692450002,62.05553525999858,53458.18739616 2024-10-25,00:43:59.000,299,11024977,12965,0,1729817038,13001.044901380003,62.02733874000114,53458.21534464 2024-10-25,00:44:00.000,299,11024954,12965,0,1729817039,13001.092055549998,62.04848612999922,53458.236306 2024-10-25,00:44:01.000,299,11025028,13325,0,1729817040,13001.098791859993,62.04143699999986,53458.17342192001 2024-10-25,00:44:02.000,299,11025021,12965,0,1729817041,13001.098791859993,62.0343878700005,53458.17342192001 2024-10-25,00:44:03.000,299,11025010,12925,0,1729817042,13001.112264479998,62.02733874000114,53458.20835752 2024-10-25,00:44:04.000,299,11025043,12965,0,1729817043,13001.159418649993,61.992093090004346,53458.250280240005 2024-10-25,00:44:05.000,299,11025043,12925,0,1729817044,13001.145946029988,61.942749180001556,53458.18739616 2024-10-25,00:44:06.000,299,11025064,12605,0,1729817045,13001.132473409998,61.92865092000284,53458.24329312001 2024-10-25,00:44:07.000,299,11025003,12925,0,1729817046,13001.179627579993,61.942749180001556,53458.25726736 2024-10-25,00:44:08.000,299,11025003,12765,0,1729817047,13001.213309129998,61.900454399998125,53458.27124160001 2024-10-25,00:44:09.000,299,11025033,12765,0,1729817048,13001.206572819989,61.92160179000348,53458.24329312001 2024-10-25,00:44:10.000,299,11024967,12765,0,1729817049,13001.199836509993,61.87930701000005,53458.320151440006 2024-10-25,00:44:11.000,299,11025072,12925,0,1729817050,13001.226781749989,61.90750353000476,53458.34111280001 2024-10-25,00:44:12.000,299,11025087,13125,0,1729817051,13001.220045439994,61.900454399998125,53458.26425448 2024-10-25,00:44:13.000,299,11025011,13005,0,1729817052,13001.226781749989,61.90750353000476,53458.25726736 2024-10-25,00:44:14.000,299,11025089,12965,0,1729817053,13001.199836509993,61.92865092000284,53458.27822872 2024-10-25,00:44:15.000,299,11025005,12925,0,1729817054,13001.233518059998,61.91455266000412,53458.3061772 2024-10-25,00:44:16.000,299,11024976,12845,0,1729817055,13001.260463299994,61.92865092000284,53458.299190080004 2024-10-25,00:44:17.000,299,11024997,13285,0,1729817056,13001.273935919999,61.9357000500022,53458.299190080004 2024-10-25,00:44:18.000,299,11025034,13125,0,1729817057,13001.287408539989,61.956847440000274,53458.32713856 2024-10-25,00:44:19.000,299,11025053,12885,0,1729817058,13001.267199609989,61.999142220003705,53458.28521584 2024-10-25,00:44:20.000,299,11024974,13005,0,1729817059,13001.280672229994,61.97094569999899,53458.33412568 2024-10-25,00:44:21.000,299,11025020,13165,0,1729817060,13001.321090089994,62.006191350003064,53458.38303552 2024-10-25,00:44:22.000,299,11025042,13045,0,1729817061,13001.321090089994,62.02733874000114,53458.299190080004 2024-10-25,00:44:23.000,299,11024997,12685,0,1729817062,13001.36824425999,62.02733874000114,53458.3061772 2024-10-25,00:44:24.000,299,11025063,13085,0,1729817063,13001.34803532999,62.06258438999794,53458.29220296001 2024-10-25,00:44:25.000,299,11024999,13125,0,1729817064,13001.361507949994,62.04848612999922,53458.299190080004 2024-10-25,00:44:26.000,299,11025024,13165,0,1729817065,13001.38845318999,62.08373178000329,53458.29220296001 2024-10-25,00:44:27.000,299,11025024,13005,0,1729817066,13001.38845318999,62.04848612999922,53458.320151440006 2024-10-25,00:44:28.000,299,11025034,12645,0,1729817067,13001.43560736,62.10487917000137,53458.31316432001 2024-10-25,00:44:29.000,299,11025019,13085,0,1729817068,13001.43560736,62.06258438999794,53458.299190080004 2024-10-25,00:44:30.000,299,11025001,12965,0,1729817069,13001.45581629,62.11192830000073,53458.35508704 2024-10-25,00:44:31.000,299,11025020,12805,0,1729817070,13001.44907997999,62.09078091000265,53458.369061280006 2024-10-25,00:44:32.000,299,11025041,12805,0,1729817071,13001.51644308,62.126026559999445,53458.369061280006 2024-10-25,00:44:33.000,299,11025016,13125,0,1729817072,13001.482761529995,62.126026559999445,53458.35508704 2024-10-25,00:44:34.000,299,11024999,12925,0,1729817073,13001.462552599995,62.10487917000137,53458.35508704 2024-10-25,00:44:35.000,299,11024977,12845,0,1729817074,13001.49623415,62.1471739500048,53458.43893248001 2024-10-25,00:44:36.000,299,11024997,12965,0,1729817075,13001.523179389995,62.133075689998805,53458.348099920004 2024-10-25,00:44:37.000,299,11025013,12845,0,1729817076,13001.50970676999,62.140124819998164,53458.42495824 2024-10-25,00:44:38.000,299,11025015,12965,0,1729817077,13001.543388319995,62.16127221000352,53458.43893248001 2024-10-25,00:44:39.000,299,11024992,13125,0,1729817078,13001.51644308,62.21061611999903,53458.4459196 2024-10-25,00:44:40.000,299,11025009,13125,0,1729817079,13001.563597249995,62.189468730000954,53458.38303552 2024-10-25,00:44:41.000,299,11025003,12965,0,1729817080,13001.52991569999,62.21061611999903,53458.417971120005 2024-10-25,00:44:42.000,299,11025012,12925,0,1729817081,13001.55012462999,62.21061611999903,53458.466880960004 2024-10-25,00:44:43.000,299,11025012,12885,0,1729817082,13001.57706987,62.231763510004384,53458.39700976 2024-10-25,00:44:44.000,299,11025026,12965,0,1729817083,13001.61748773,62.2811074199999,53458.38303552 2024-10-25,00:44:45.000,299,11025075,12605,0,1729817084,13001.61748773,62.2811074199999,53458.38303552 2024-10-25,00:44:46.000,299,11024980,13285,0,1729817085,13001.5972788,62.30930394000461,53458.41098400001 2024-10-25,00:44:47.000,299,11025015,13125,0,1729817086,13001.65116927999,62.34454959000141,53458.39700976 2024-10-25,00:44:48.000,299,11025019,13125,0,1729817087,13001.664641899995,62.37274610999884,53458.39700976 2024-10-25,00:44:49.000,299,11025046,12765,0,1729817088,13001.63096034999,62.3938935000042,53458.466880960004 2024-10-25,00:44:50.000,299,11025048,13085,0,1729817089,13001.65116927999,62.3938935000042,53458.487842320006 2024-10-25,00:44:51.000,299,11025005,12765,0,1729817090,13001.684850829995,62.400942630003556,53458.45290672 2024-10-25,00:44:52.000,299,11025024,12885,0,1729817091,13001.73200499999,62.407991760002915,53458.43893248001 2024-10-25,00:44:53.000,299,11024967,13285,0,1729817092,13001.67811452,62.38684437000484,53458.466880960004 2024-10-25,00:44:54.000,299,11024988,12925,0,1729817093,13001.67811452,62.407991760002915,53458.4459196 2024-10-25,00:44:55.000,299,11024993,13285,0,1729817094,13001.69158713999,62.400942630003556,53458.42495824 2024-10-25,00:44:56.000,299,11025021,12965,0,1729817095,13001.69832345,62.33750046000205,53458.49482944 2024-10-25,00:44:57.000,299,11024995,13325,0,1729817096,13001.71853238,62.34454959000141,53458.466880960004 2024-10-25,00:44:58.000,299,11025010,12965,0,1729817097,13001.73874131,62.34454959000141,53458.47386808 2024-10-25,00:44:59.000,299,11025023,12685,0,1729817098,13001.69832345,62.33045133000269,53458.50880368001 2024-10-25,00:45:00.000,299,11025018,12925,0,1729817099,13001.73200499999,62.30930394000461,53458.50880368001 2024-10-25,00:45:01.000,299,11025035,12965,0,1729817100,13001.725268689996,62.302254809997976,53458.50880368001 2024-10-25,00:45:02.000,299,11024993,12925,0,1729817101,13001.71853238,62.25996003000182,53458.50181656 2024-10-25,00:45:03.000,299,11025004,12805,0,1729817102,13001.71179606999,62.28815654999926,53458.45989384001 2024-10-25,00:45:04.000,299,11024998,13005,0,1729817103,13001.67811452,62.26700916000118,53458.47386808 2024-10-25,00:45:05.000,299,11025033,12685,0,1729817104,13001.644432969995,62.21061611999903,53458.50181656 2024-10-25,00:45:06.000,299,11024979,12645,0,1729817105,13001.63096034999,62.2458617700031,53458.487842320006 2024-10-25,00:45:07.000,299,11024948,13005,0,1729817106,13001.624224039995,62.231763510004384,53458.50181656 2024-10-25,00:45:08.000,299,11024961,12765,0,1729817107,13001.644432969995,62.2458617700031,53458.49482944 2024-10-25,00:45:09.000,299,11025031,12925,0,1729817108,13001.63769666,62.302254809997976,53458.5507264 2024-10-25,00:45:10.000,299,11024953,13285,0,1729817109,13001.5972788,62.31635307000397,53458.50880368001 2024-10-25,00:45:11.000,299,11024994,12765,0,1729817110,13001.644432969995,62.33045133000269,53458.48085520001 2024-10-25,00:45:12.000,299,11025014,12725,0,1729817111,13001.644432969995,62.358647850000125,53458.487842320006 2024-10-25,00:45:13.000,299,11024960,13285,0,1729817112,13001.644432969995,62.3797952399982,53458.49482944 2024-10-25,00:45:14.000,299,11024993,13085,0,1729817113,13001.65116927999,62.3938935000042,53458.48085520001 2024-10-25,00:45:15.000,299,11025010,13005,0,1729817114,13001.644432969995,62.44323740999971,53458.466880960004 2024-10-25,00:45:16.000,299,11024996,13045,0,1729817115,13001.63096034999,62.47848306000378,53458.487842320006 2024-10-25,00:45:17.000,299,11024989,13245,0,1729817116,13001.63096034999,62.51372871000058,53458.466880960004 2024-10-25,00:45:18.000,299,11025017,12925,0,1729817117,13001.65790559,62.51372871000058,53458.43194536 2024-10-25,00:45:19.000,299,11025025,13125,0,1729817118,13001.664641899995,62.52077783999994,53458.49482944 2024-10-25,00:45:20.000,299,11025025,13085,0,1729817119,13001.61748773,62.56307262000337,53458.487842320006 2024-10-25,00:45:21.000,299,11025002,12925,0,1729817120,13001.65116927999,62.57012175000273,53458.50880368001 2024-10-25,00:45:22.000,299,11024996,13045,0,1729817121,13001.57706987,62.54897436000465,53458.4459196 2024-10-25,00:45:23.000,299,11024981,12965,0,1729817122,13001.604015109995,62.534876099998655,53458.466880960004 2024-10-25,00:45:24.000,299,11024979,13325,0,1729817123,13001.61748773,62.534876099998655,53458.4459196 2024-10-25,00:45:25.000,299,11025055,12965,0,1729817124,13001.583806179995,62.49963045000186,53458.487842320006 2024-10-25,00:45:26.000,299,11025041,12925,0,1729817125,13001.583806179995,62.47848306000378,53458.42495824 2024-10-25,00:45:27.000,299,11024994,12925,0,1729817126,13001.59054248999,62.47848306000378,53458.49482944 2024-10-25,00:45:28.000,299,11025044,13125,0,1729817127,13001.583806179995,62.4925813200025,53458.45989384001 2024-10-25,00:45:29.000,299,11025002,13005,0,1729817128,13001.57706987,62.4925813200025,53458.50181656 2024-10-25,00:45:30.000,299,11025027,13045,0,1729817129,13001.523179389995,62.45733566999843,53458.50181656 2024-10-25,00:45:31.000,299,11025000,12605,0,1729817130,13001.53665201,62.46438479999779,53458.49482944 2024-10-25,00:45:32.000,299,11025030,12805,0,1729817131,13001.55686094,62.44323740999971,53458.466880960004 2024-10-25,00:45:33.000,299,11025035,12845,0,1729817132,13001.52991569999,62.43618828000035,53458.4459196 2024-10-25,00:45:34.000,299,11025029,12925,0,1729817133,13001.55012462999,62.42209002000163,53458.48085520001 2024-10-25,00:45:35.000,299,11025007,12885,0,1729817134,13001.543388319995,62.415040890002274,53458.487842320006 2024-10-25,00:45:36.000,299,11025059,13165,0,1729817135,13001.543388319995,62.45028653999907,53458.43893248001 2024-10-25,00:45:37.000,299,11024985,12765,0,1729817136,13001.55686094,62.45733566999843,53458.43893248001 2024-10-25,00:45:38.000,299,11025009,13005,0,1729817137,13001.563597249995,62.48553219000314,53458.45290672 2024-10-25,00:45:39.000,299,11024992,12845,0,1729817138,13001.57706987,62.4925813200025,53458.45989384001 2024-10-25,00:45:40.000,299,11025036,13005,0,1729817139,13001.563597249995,62.47143393000442,53458.42495824 2024-10-25,00:45:41.000,299,11025043,12845,0,1729817140,13001.52991569999,62.4925813200025,53458.45989384001 2024-10-25,00:45:42.000,299,11025039,13205,0,1729817141,13001.55686094,62.52077783999994,53458.43893248001 2024-10-25,00:45:43.000,299,11025057,12925,0,1729817142,13001.502970459995,62.54897436000465,53458.4459196 2024-10-25,00:45:44.000,299,11024995,12925,0,1729817143,13001.52991569999,62.55602349000401,53458.42495824 2024-10-25,00:45:45.000,299,11025042,13045,0,1729817144,13001.52991569999,62.541925229998014,53458.38303552 2024-10-25,00:45:46.000,299,11025057,13125,0,1729817145,13001.543388319995,62.584220010001445,53458.43194536 2024-10-25,00:45:47.000,299,11025073,12685,0,1729817146,13001.563597249995,62.534876099998655,53458.45989384001 2024-10-25,00:45:48.000,299,11024970,12925,0,1729817147,13001.604015109995,62.55602349000401,53458.45290672 2024-10-25,00:45:49.000,299,11025057,13125,0,1729817148,13001.55686094,62.56307262000337,53458.42495824 2024-10-25,00:45:50.000,299,11025021,13125,0,1729817149,13001.57706987,62.52077783999994,53458.43194536 2024-10-25,00:45:51.000,299,11025035,13045,0,1729817150,13001.52991569999,62.4925813200025,53458.49482944 2024-10-25,00:45:52.000,299,11025043,12845,0,1729817151,13001.51644308,62.51372871000058,53458.36207416001 2024-10-25,00:45:53.000,299,11025049,13085,0,1729817152,13001.52991569999,62.50667958000122,53458.40399688 2024-10-25,00:45:54.000,299,11025042,12845,0,1729817153,13001.543388319995,62.47848306000378,53458.39002264001 2024-10-25,00:45:55.000,299,11025049,13165,0,1729817154,13001.49623415,62.45733566999843,53458.35508704 2024-10-25,00:45:56.000,299,11025040,12965,0,1729817155,13001.51644308,62.44323740999971,53458.369061280006 2024-10-25,00:45:57.000,299,11025027,13125,0,1729817156,13001.51644308,62.38684437000484,53458.3760484 2024-10-25,00:45:58.000,299,11025054,12965,0,1729817157,13001.543388319995,62.415040890002274,53458.38303552 2024-10-25,00:45:59.000,299,11024958,12765,0,1729817158,13001.543388319995,62.3797952399982,53458.41098400001 2024-10-25,00:46:00.000,299,11025050,12925,0,1729817159,13001.563597249995,62.358647850000125,53458.299190080004 2024-10-25,00:46:01.000,299,11025029,12965,0,1729817160,13001.523179389995,62.38684437000484,53458.39002264001 2024-10-25,00:46:02.000,299,11025065,13005,0,1729817161,13001.502970459995,62.351598720000766,53458.39700976 2024-10-25,00:46:03.000,299,11025028,13125,0,1729817162,13001.50970676999,62.3938935000042,53458.35508704 2024-10-25,00:46:04.000,299,11025010,13165,0,1729817163,13001.50970676999,62.3938935000042,53458.36207416001 2024-10-25,00:46:05.000,299,11024963,12965,0,1729817164,13001.48949783999,62.42209002000163,53458.33412568 2024-10-25,00:46:06.000,299,11024989,12605,0,1729817165,13001.50970676999,62.45028653999907,53458.34111280001 2024-10-25,00:46:07.000,299,11024970,13045,0,1729817166,13001.482761529995,62.48553219000314,53458.250280240005 2024-10-25,00:46:08.000,299,11025067,13085,0,1729817167,13001.52991569999,62.51372871000058,53458.250280240005 2024-10-25,00:46:09.000,299,11024979,13005,0,1729817168,13001.52991569999,62.47143393000442,53458.33412568 2024-10-25,00:46:10.000,299,11025010,13085,0,1729817169,13001.523179389995,62.49963045000186,53458.32713856 2024-10-25,00:46:11.000,299,11025044,13005,0,1729817170,13001.563597249995,62.527826969999296,53458.250280240005 2024-10-25,00:46:12.000,299,11025037,12845,0,1729817171,13001.563597249995,62.541925229998014,53458.27124160001 2024-10-25,00:46:13.000,299,11025015,12965,0,1729817172,13001.53665201,62.51372871000058,53458.250280240005 2024-10-25,00:46:14.000,299,11025058,13245,0,1729817173,13001.57706987,62.55602349000401,53458.24329312001 2024-10-25,00:46:15.000,299,11024991,13165,0,1729817174,13001.583806179995,62.541925229998014,53458.24329312001 2024-10-25,00:46:16.000,299,11025002,13005,0,1729817175,13001.63769666,62.534876099998655,53458.22931888 2024-10-25,00:46:17.000,299,11024995,13085,0,1729817176,13001.69158713999,62.541925229998014,53458.22931888 2024-10-25,00:46:18.000,299,11024989,12765,0,1729817177,13001.63769666,62.52077783999994,53458.250280240005 2024-10-25,00:46:19.000,299,11025022,12685,0,1729817178,13001.73200499999,62.52077783999994,53458.27124160001 2024-10-25,00:46:20.000,299,11025020,13165,0,1729817179,13001.705059759995,62.49963045000186,53458.27822872 2024-10-25,00:46:21.000,299,11025015,12845,0,1729817180,13001.725268689996,62.47143393000442,53458.3061772 2024-10-25,00:46:22.000,299,11025055,12845,0,1729817181,13001.71179606999,62.47143393000442,53458.27124160001 2024-10-25,00:46:23.000,299,11025035,13045,0,1729817182,13001.684850829995,62.45733566999843,53458.3061772 2024-10-25,00:46:24.000,299,11025045,12925,0,1729817183,13001.67137820999,62.44323740999971,53458.236306 2024-10-25,00:46:25.000,299,11025025,12885,0,1729817184,13001.67811452,62.43618828000035,53458.24329312001 2024-10-25,00:46:26.000,299,11024964,13285,0,1729817185,13001.684850829995,62.42209002000163,53458.250280240005 2024-10-25,00:46:27.000,299,11025081,13125,0,1729817186,13001.69158713999,62.44323740999971,53458.22931888 2024-10-25,00:46:28.000,299,11025035,12765,0,1729817187,13001.69158713999,62.46438479999779,53458.3061772 2024-10-25,00:46:29.000,299,11025018,12525,0,1729817188,13001.664641899995,62.43618828000035,53458.22931888 2024-10-25,00:46:30.000,299,11025004,12925,0,1729817189,13001.67137820999,62.47143393000442,53458.24329312001 2024-10-25,00:46:31.000,299,11025025,13125,0,1729817190,13001.71179606999,62.42913915000099,53458.18739616 2024-10-25,00:46:32.000,299,11025051,12965,0,1729817191,13001.69158713999,62.42913915000099,53458.19438328001 2024-10-25,00:46:33.000,299,11025046,12965,0,1729817192,13001.75895024,62.415040890002274,53458.22233176001 2024-10-25,00:46:34.000,299,11025047,12965,0,1729817193,13001.765686549996,62.43618828000035,53458.22931888 2024-10-25,00:46:35.000,299,11025012,12965,0,1729817194,13001.785895479996,62.43618828000035,53458.19438328001 2024-10-25,00:46:36.000,299,11025013,13125,0,1729817195,13001.826313339996,62.45733566999843,53458.20835752 2024-10-25,00:46:37.000,299,11025032,13005,0,1729817196,13001.826313339996,62.45733566999843,53458.20835752 2024-10-25,00:46:38.000,299,11025035,12765,0,1729817197,13001.886940129996,62.4925813200025,53458.22931888 2024-10-25,00:46:39.000,299,11025015,13005,0,1729817198,13001.940830610001,62.51372871000058,53458.15944768 2024-10-25,00:46:40.000,299,11024981,13045,0,1729817199,13001.940830610001,62.51372871000058,53458.131499200004 2024-10-25,00:46:41.000,299,11025005,12765,0,1729817200,13001.961039540001,62.48553219000314,53458.152460560006 2024-10-25,00:46:42.000,299,11025022,12565,0,1729817201,13001.967775849997,62.51372871000058,53458.1664348 2024-10-25,00:46:43.000,299,11025026,12845,0,1729817202,13002.008193709997,62.54897436000465,53458.22233176001 2024-10-25,00:46:44.000,299,11025024,12925,0,1729817203,13002.008193709997,62.541925229998014,53458.19438328001 2024-10-25,00:46:45.000,299,11024964,13245,0,1729817204,13002.041875260002,62.577170880002086,53458.22233176001 2024-10-25,00:46:46.000,299,11024975,13085,0,1729817205,13002.028402639997,62.584220010001445,53458.13848632 2024-10-25,00:46:47.000,299,11025011,12885,0,1729817206,13002.068820499997,62.51372871000058,53458.17342192001 2024-10-25,00:46:48.000,299,11025018,12685,0,1729817207,13002.095765739992,62.56307262000337,53458.21534464 2024-10-25,00:46:49.000,299,11024984,12685,0,1729817208,13002.082293120002,62.56307262000337,53458.20835752 2024-10-25,00:46:50.000,299,11025032,13205,0,1729817209,13002.089029429997,62.59831827000016,53458.22931888 2024-10-25,00:46:51.000,299,11025002,12925,0,1729817210,13002.142919910002,62.591269140000804,53458.19438328001 2024-10-25,00:46:52.000,299,11024991,13165,0,1729817211,13002.102502050002,62.584220010001445,53458.21534464 2024-10-25,00:46:53.000,299,11025002,12925,0,1729817212,13002.129447289997,62.56307262000337,53458.180409040004 2024-10-25,00:46:54.000,299,11025030,13125,0,1729817213,13002.156392529992,62.591269140000804,53458.1664348 2024-10-25,00:46:55.000,299,11025004,12965,0,1729817214,13002.156392529992,62.591269140000804,53458.20835752 2024-10-25,00:46:56.000,299,11025012,12805,0,1729817215,13002.169865149997,62.577170880002086,53458.20835752 2024-10-25,00:46:57.000,299,11024977,13005,0,1729817216,13002.190074079997,62.60536739999952,53458.201370400006 2024-10-25,00:46:58.000,299,11025038,12885,0,1729817217,13002.203546700002,62.591269140000804,53458.1664348 2024-10-25,00:46:59.000,299,11025020,13005,0,1729817218,13002.237228249993,62.640613050003594,53458.180409040004 2024-10-25,00:47:00.000,299,11024996,12965,0,1729817219,13002.217019319993,62.633563920004235,53458.18739616 2024-10-25,00:47:01.000,299,11024968,12765,0,1729817220,13002.257437179993,62.65471131000231,53458.20835752 2024-10-25,00:47:02.000,299,11024972,12925,0,1729817221,13002.297855039993,62.64766218000295,53458.20835752 2024-10-25,00:47:03.000,299,11025031,12885,0,1729817222,13002.291118729998,62.66176044000167,53458.19438328001 2024-10-25,00:47:04.000,299,11025026,13125,0,1729817223,13002.371954449998,62.66880957000103,53458.236306 2024-10-25,00:47:05.000,299,11025022,13085,0,1729817224,13002.385427069989,62.64766218000295,53458.25726736 2024-10-25,00:47:06.000,299,11025003,12845,0,1729817225,13002.392163379998,62.633563920004235,53458.21534464 2024-10-25,00:47:07.000,299,11025005,13325,0,1729817226,13002.439317549994,62.640613050003594,53458.201370400006 2024-10-25,00:47:08.000,299,11024993,12845,0,1729817227,13002.479735409994,62.626514790004876,53458.250280240005 2024-10-25,00:47:09.000,299,11024977,13165,0,1729817228,13002.479735409994,62.591269140000804,53458.180409040004 2024-10-25,00:47:10.000,299,11025032,12885,0,1729817229,13002.574043749999,62.59831827000016,53458.24329312001 2024-10-25,00:47:11.000,299,11024997,13005,0,1729817230,13002.600988989994,62.591269140000804,53458.1664348 2024-10-25,00:47:12.000,299,11024995,12765,0,1729817231,13002.61446161,62.61946565999824,53458.20835752 2024-10-25,00:47:13.000,299,11025016,12925,0,1729817232,13002.661615779994,62.55602349000401,53458.21534464 2024-10-25,00:47:14.000,299,11024981,13125,0,1729817233,13002.64814315999,62.50667958000122,53458.22931888 2024-10-25,00:47:15.000,299,11025081,13085,0,1729817234,13002.702033639995,62.51372871000058,53458.27124160001 2024-10-25,00:47:16.000,299,11025018,12805,0,1729817235,13002.74918780999,62.48553219000314,53458.299190080004 2024-10-25,00:47:17.000,299,11025011,13125,0,1729817236,13002.843496149995,62.44323740999971,53458.26425448 2024-10-25,00:47:18.000,299,11024988,12765,0,1729817237,13002.8771777,62.47848306000378,53458.24329312001 2024-10-25,00:47:19.000,299,11025017,13045,0,1729817238,13002.8771777,62.46438479999779,53458.320151440006 2024-10-25,00:47:20.000,299,11025062,12925,0,1729817239,13002.89065031999,62.48553219000314,53458.27124160001 2024-10-25,00:47:21.000,299,11024974,12965,0,1729817240,13002.944540799996,62.400942630003556,53458.31316432001 2024-10-25,00:47:22.000,299,11025004,12965,0,1729817241,13002.93780449,62.45733566999843,53458.250280240005 2024-10-25,00:47:23.000,299,11024998,12725,0,1729817242,13003.032112829991,62.45733566999843,53458.299190080004 2024-10-25,00:47:24.000,299,11025042,12765,0,1729817243,13003.05905807,62.43618828000035,53458.32713856 2024-10-25,00:47:25.000,299,11025003,12925,0,1729817244,13003.072530689991,62.46438479999779,53458.39700976 2024-10-25,00:47:26.000,299,11025024,13285,0,1729817245,13003.112948549991,62.50667958000122,53458.320151440006 2024-10-25,00:47:27.000,299,11024962,13005,0,1729817246,13003.153366409992,62.51372871000058,53458.34111280001 2024-10-25,00:47:28.000,299,11024999,12965,0,1729817247,13003.227465819997,62.51372871000058,53458.3760484 2024-10-25,00:47:29.000,299,11025013,13125,0,1729817248,13003.227465819997,62.52077783999994,53458.417971120005 2024-10-25,00:47:30.000,299,11025007,12965,0,1729817249,13003.288092609997,62.56307262000337,53458.417971120005 2024-10-25,00:47:31.000,299,11024974,13005,0,1729817250,13003.321774160002,62.577170880002086,53458.42495824 2024-10-25,00:47:32.000,299,11025060,12965,0,1729817251,13003.355455709992,62.60536739999952,53458.369061280006 2024-10-25,00:47:33.000,299,11025019,13045,0,1729817252,13003.416082499993,62.59831827000016,53458.41098400001 2024-10-25,00:47:34.000,299,11025109,12805,0,1729817253,13003.490181909998,62.577170880002086,53458.466880960004 2024-10-25,00:47:35.000,299,11025034,13165,0,1729817254,13003.544072389988,62.61241652999888,53458.50181656 2024-10-25,00:47:36.000,299,11025043,13285,0,1729817255,13003.618171799993,62.60536739999952,53458.487842320006 2024-10-25,00:47:37.000,299,11025050,12605,0,1729817256,13003.645117039989,62.584220010001445,53458.536752160006 2024-10-25,00:47:38.000,299,11025001,13045,0,1729817257,13003.699007519994,62.640613050003594,53458.52277792 2024-10-25,00:47:39.000,299,11025019,12645,0,1729817258,13003.759634309994,62.61946565999824,53458.515790800004 2024-10-25,00:47:40.000,299,11025043,12845,0,1729817259,13003.773106929999,62.640613050003594,53458.56470064 2024-10-25,00:47:41.000,299,11025020,13045,0,1729817260,13003.813524789999,62.626514790004876,53458.5507264 2024-10-25,00:47:42.000,299,11025079,13085,0,1729817261,13003.840470029994,62.626514790004876,53458.57867488001 2024-10-25,00:47:43.000,299,11025013,12925,0,1729817262,13003.901096819995,62.584220010001445,53458.634571840004 2024-10-25,00:47:44.000,299,11025088,12845,0,1729817263,13003.93477837,62.57012175000273,53458.655533200006 2024-10-25,00:47:45.000,299,11024978,13045,0,1729817264,13003.961723609995,62.52077783999994,53458.64854608001 2024-10-25,00:47:46.000,299,11025006,13125,0,1729817265,13004.01561409,62.52077783999994,53458.66252032 2024-10-25,00:47:47.000,299,11025062,12965,0,1729817266,13004.082977189995,62.50667958000122,53458.69745592001 2024-10-25,00:47:48.000,299,11025054,12885,0,1729817267,13004.103186119995,62.45733566999843,53458.6904688 2024-10-25,00:47:49.000,299,11025050,12965,0,1729817268,13004.13686767,62.42913915000099,53458.683481680004 2024-10-25,00:47:50.000,299,11024960,13005,0,1729817269,13004.210967079991,62.42209002000163,53458.72540440001 2024-10-25,00:47:51.000,299,11025068,13205,0,1729817270,13004.25812125,62.42209002000163,53458.77431424001 2024-10-25,00:47:52.000,299,11025039,13085,0,1729817271,13004.312011729991,62.400942630003556,53458.802262720004 2024-10-25,00:47:53.000,299,11025020,12845,0,1729817272,13004.379374830001,62.415040890002274,53458.78828848 2024-10-25,00:47:54.000,299,11025064,12965,0,1729817273,13004.426528999997,62.44323740999971,53458.81623696001 2024-10-25,00:47:55.000,299,11025012,12965,0,1729817274,13004.460210550002,62.42209002000163,53458.802262720004 2024-10-25,00:47:56.000,299,11025001,13125,0,1729817275,13004.527573649997,62.43618828000035,53458.90706952 2024-10-25,00:47:57.000,299,11025043,12925,0,1729817276,13004.567991509997,62.42913915000099,53458.88610816 2024-10-25,00:47:58.000,299,11025009,13125,0,1729817277,13004.594936749992,62.47848306000378,53458.921043760005 2024-10-25,00:47:59.000,299,11025051,12965,0,1729817278,13004.702717710003,62.527826969999296,53458.921043760005 2024-10-25,00:48:00.000,299,11024981,13005,0,1729817279,13004.722926639988,62.51372871000058,53458.92803088 2024-10-25,00:48:01.000,299,11025007,12725,0,1729817280,13004.810498669998,62.52077783999994,53459.03283768001 2024-10-25,00:48:02.000,299,11025057,12925,0,1729817281,13004.850916529998,62.57012175000273,53458.990914960006 2024-10-25,00:48:03.000,299,11025010,12885,0,1729817282,13004.898070699994,62.60536739999952,53459.018863440004 2024-10-25,00:48:04.000,299,11025031,12805,0,1729817283,13004.938488559994,62.633563920004235,53459.088734640005 2024-10-25,00:48:05.000,299,11025061,12925,0,1729817284,13004.999115349994,62.640613050003594,53459.06078616001 2024-10-25,00:48:06.000,299,11025034,12965,0,1729817285,13005.039533209994,62.71110435000446,53459.06078616001 2024-10-25,00:48:07.000,299,11025039,13205,0,1729817286,13005.120368929995,62.70405521999783,53459.09572176 2024-10-25,00:48:08.000,299,11025017,12925,0,1729817287,13005.180995719995,62.74635000000126,53459.13065736001 2024-10-25,00:48:09.000,299,11025085,13205,0,1729817288,13005.22814988999,62.74635000000126,53459.17258008 2024-10-25,00:48:10.000,299,11025029,12965,0,1729817289,13005.20794095999,62.71110435000446,53459.207515680006 2024-10-25,00:48:11.000,299,11025055,12965,0,1729817290,13005.261831439995,62.70405521999783,53459.20052856001 2024-10-25,00:48:12.000,299,11024999,12885,0,1729817291,13005.302249299995,62.7393008700019,53459.24245128 2024-10-25,00:48:13.000,299,11025026,12965,0,1729817292,13005.36961239999,62.71815348000382,53459.305335360004 2024-10-25,00:48:14.000,299,11025053,13005,0,1729817293,13005.41003025999,62.72520261000318,53459.326296720006 2024-10-25,00:48:15.000,299,11025053,12805,0,1729817294,13005.41676657,62.73225174000254,53459.31232248 2024-10-25,00:48:16.000,299,11025027,12765,0,1729817295,13005.484129669996,62.767497389999335,53459.39616792001 2024-10-25,00:48:17.000,299,11025058,13285,0,1729817296,13005.511074909991,62.74635000000126,53459.43110352 2024-10-25,00:48:18.000,299,11024976,12885,0,1729817297,13005.511074909991,62.71110435000446,53459.473026240004 2024-10-25,00:48:19.000,299,11025036,12885,0,1729817298,13005.538020150001,62.760448259999976,53459.48700048001 2024-10-25,00:48:20.000,299,11025056,12965,0,1729817299,13005.571701699992,62.78864478000469,53459.46603912001 2024-10-25,00:48:21.000,299,11025020,12965,0,1729817300,13005.585174319996,62.78864478000469,53459.50097472 2024-10-25,00:48:22.000,299,11024996,13045,0,1729817301,13005.571701699992,62.753399130000616,53459.5289232 2024-10-25,00:48:23.000,299,11025024,13125,0,1729817302,13005.591910629992,62.760448259999976,53459.54988456 2024-10-25,00:48:24.000,299,11025043,12965,0,1729817303,13005.625592179997,62.78864478000469,53459.54988456 2024-10-25,00:48:25.000,299,11025019,12845,0,1729817304,13005.645801109997,62.7393008700019,53459.58482016001 2024-10-25,00:48:26.000,299,11025051,12765,0,1729817305,13005.666010039997,62.767497389999335,53459.65469136001 2024-10-25,00:48:27.000,299,11025001,12685,0,1729817306,13005.713164209992,62.767497389999335,53459.62674288 2024-10-25,00:48:28.000,299,11025039,12925,0,1729817307,13005.746845759997,62.760448259999976,53459.6686656 2024-10-25,00:48:29.000,299,11025042,12965,0,1729817308,13005.800736240002,62.79569391000405,53459.710588320006 2024-10-25,00:48:30.000,299,11024994,12965,0,1729817309,13005.793999929992,62.760448259999976,53459.69661408 2024-10-25,00:48:31.000,299,11025102,12925,0,1729817310,13005.787263619997,62.74635000000126,53459.73154968001 2024-10-25,00:48:32.000,299,11025002,12885,0,1729817311,13005.854626719993,62.79569391000405,53459.72456256 2024-10-25,00:48:33.000,299,11025032,12765,0,1729817312,13005.841154100002,62.78159564999805,53459.81539512 2024-10-25,00:48:34.000,299,11025043,12845,0,1729817313,13005.861363030002,62.760448259999976,53459.78744664 2024-10-25,00:48:35.000,299,11025005,13085,0,1729817314,13005.861363030002,62.78864478000469,53459.78045952001 2024-10-25,00:48:36.000,299,11025013,13085,0,1729817315,13005.908517199998,62.83093956000084,53459.808408000004 2024-10-25,00:48:37.000,299,11025036,13245,0,1729817316,13005.921989820003,62.774546519998694,53459.87129208001 2024-10-25,00:48:38.000,299,11024995,12925,0,1729817317,13005.969143989998,62.816841300002125,53459.86430496 2024-10-25,00:48:39.000,299,11025000,12845,0,1729817318,13006.009561849998,62.809792170002765,53459.90622768 2024-10-25,00:48:40.000,299,11025023,13085,0,1729817319,13006.043243399989,62.78864478000469,53459.90622768 2024-10-25,00:48:41.000,299,11025050,13005,0,1729817320,13006.029770779998,62.78159564999805,53459.90622768 2024-10-25,00:48:42.000,299,11025064,12965,0,1729817321,13006.063452329989,62.85913607999828,53459.94815040001 2024-10-25,00:48:43.000,299,11025009,13045,0,1729817322,13006.117342809994,62.85208694999892,53459.96212464 2024-10-25,00:48:44.000,299,11025058,13005,0,1729817323,13006.103870189989,62.85913607999828,53459.99007312001 2024-10-25,00:48:45.000,299,11025053,13045,0,1729817324,13006.171233289999,62.866185210004915,53459.983086 2024-10-25,00:48:46.000,299,11024977,12965,0,1729817325,13006.218387459994,62.90143086000171,53460.025008720004 2024-10-25,00:48:47.000,299,11025061,13245,0,1729817326,13006.238596389994,62.90847999000107,53460.025008720004 2024-10-25,00:48:48.000,299,11025042,13125,0,1729817327,13006.30595948999,62.91552912000043,53459.99007312001 2024-10-25,00:48:49.000,299,11025017,13085,0,1729817328,13006.3126958,62.91552912000043,53460.0529572 2024-10-25,00:48:50.000,299,11025038,13285,0,1729817329,13006.319432109995,62.936676509998506,53460.00404736 2024-10-25,00:48:51.000,299,11025067,12925,0,1729817330,13006.39353152,62.97192216000258,53460.094879920005 2024-10-25,00:48:52.000,299,11025084,12765,0,1729817331,13006.440685689995,63.000118680000014,53460.0529572 2024-10-25,00:48:53.000,299,11025051,13125,0,1729817332,13006.45415831,62.986020420001296,53460.143789760004 2024-10-25,00:48:54.000,299,11025038,13045,0,1729817333,13006.49457617,63.01421693999873,53460.17173824 2024-10-25,00:48:55.000,299,11025028,12925,0,1729817334,13006.53499403,63.000118680000014,53460.19968672 2024-10-25,00:48:56.000,299,11025062,12965,0,1729817335,13006.56867557999,63.000118680000014,53460.24160944 2024-10-25,00:48:57.000,299,11025048,13085,0,1729817336,13006.56867557999,62.97897129000194,53460.24160944 2024-10-25,00:48:58.000,299,11025025,12965,0,1729817337,13006.561939269995,62.986020420001296,53460.24859656 2024-10-25,00:48:59.000,299,11024970,13005,0,1729817338,13006.561939269995,62.97897129000194,53460.24859656 2024-10-25,00:49:00.000,299,11025047,13205,0,1729817339,13006.57541189,62.936676509998506,53460.311480640004 2024-10-25,00:49:01.000,299,11025049,13045,0,1729817340,13006.57541189,62.993069550000655,53460.27654504 2024-10-25,00:49:02.000,299,11024997,12885,0,1729817341,13006.582148199996,62.96487303000322,53460.27654504 2024-10-25,00:49:03.000,299,11025017,12965,0,1729817342,13006.59562082,62.936676509998506,53460.31846776 2024-10-25,00:49:04.000,299,11025008,13005,0,1729817343,13006.582148199996,62.9507747700045,53460.34641624 2024-10-25,00:49:05.000,299,11025010,12885,0,1729817344,13006.541730339995,62.88733260000299,53460.33942912 2024-10-25,00:49:06.000,299,11025012,12965,0,1729817345,13006.582148199996,62.85913607999828,53460.40231320001 2024-10-25,00:49:07.000,299,11025003,13045,0,1729817346,13006.58888450999,62.84503781999956,53460.42327456001 2024-10-25,00:49:08.000,299,11025021,12885,0,1729817347,13006.629302369991,62.85208694999892,53460.39532608 2024-10-25,00:49:09.000,299,11025040,13125,0,1729817348,13006.642774989996,62.85208694999892,53460.46519728 2024-10-25,00:49:10.000,299,11025074,12765,0,1729817349,13006.629302369991,62.816841300002125,53460.45821016 2024-10-25,00:49:11.000,299,11025073,13085,0,1729817350,13006.683192849996,62.823890430001484,53460.430261680005 2024-10-25,00:49:12.000,299,11024979,12805,0,1729817351,13006.67645654,62.823890430001484,53460.42327456001 2024-10-25,00:49:13.000,299,11025034,13005,0,1729817352,13006.683192849996,62.802743040003406,53460.48615864 2024-10-25,00:49:14.000,299,11025040,13125,0,1729817353,13006.703401779996,62.79569391000405,53460.44423592 2024-10-25,00:49:15.000,299,11025015,13325,0,1729817354,13006.703401779996,62.83093956000084,53460.45821016 2024-10-25,00:49:16.000,299,11025015,13125,0,1729817355,13006.683192849996,62.84503781999956,53460.47218440001 2024-10-25,00:49:17.000,299,11025029,13085,0,1729817356,13006.67645654,62.83093956000084,53460.50712 2024-10-25,00:49:18.000,299,11025018,13085,0,1729817357,13006.67645654,62.83093956000084,53460.51410712 2024-10-25,00:49:19.000,299,11024977,12885,0,1729817358,13006.710138089991,62.816841300002125,53460.57000408001 2024-10-25,00:49:20.000,299,11025052,13045,0,1729817359,13006.737083330001,62.83093956000084,53460.56301696 2024-10-25,00:49:21.000,299,11025026,13125,0,1729817360,13006.764028569996,62.89438173000235,53460.58397832 2024-10-25,00:49:22.000,299,11025027,13045,0,1729817361,13006.723610709996,62.83093956000084,53460.597952560005 2024-10-25,00:49:23.000,299,11024974,13085,0,1729817362,13006.737083330001,62.85913607999828,53460.57000408001 2024-10-25,00:49:24.000,299,11025009,12645,0,1729817363,13006.770764879991,62.89438173000235,53460.59096544001 2024-10-25,00:49:25.000,299,11025009,12885,0,1729817364,13006.790973809992,62.866185210004915,53460.5769912 2024-10-25,00:49:26.000,299,11025010,12965,0,1729817365,13006.784237499996,62.91552912000043,53460.56301696 2024-10-25,00:49:27.000,299,11025005,12925,0,1729817366,13006.811182739992,62.91552912000043,53460.56301696 2024-10-25,00:49:28.000,299,11025035,13045,0,1729817367,13006.898754770002,62.88028347000363,53460.62590104 2024-10-25,00:49:29.000,299,11025008,12965,0,1729817368,13006.811182739992,62.873234340004274,53460.58397832 2024-10-25,00:49:30.000,299,11025051,12925,0,1729817369,13006.790973809992,62.90143086000171,53460.59096544001 2024-10-25,00:49:31.000,299,11025024,12925,0,1729817370,13006.838127980001,62.91552912000043,53460.5769912 2024-10-25,00:49:32.000,299,11024977,13085,0,1729817371,13006.878545840002,62.88733260000299,53460.55602984 2024-10-25,00:49:33.000,299,11025035,13005,0,1729817372,13006.885282149997,62.90847999000107,53460.5769912 2024-10-25,00:49:34.000,299,11025039,13005,0,1729817373,13006.905491079997,62.88028347000363,53460.63288816 2024-10-25,00:49:35.000,299,11025032,12805,0,1729817374,13006.925700009997,62.866185210004915,53460.646862400004 2024-10-25,00:49:36.000,299,11025060,13165,0,1729817375,13006.972854179992,62.816841300002125,53460.66083664001 2024-10-25,00:49:37.000,299,11025079,13165,0,1729817376,13006.939172630002,62.767497389999335,53460.65384952 2024-10-25,00:49:38.000,299,11025027,13085,0,1729817377,13006.986326799997,62.78159564999805,53460.67481088 2024-10-25,00:49:39.000,299,11025052,13245,0,1729817378,13007.046953589997,62.78159564999805,53460.70275936 2024-10-25,00:49:40.000,299,11024956,12725,0,1729817379,13007.067162519998,62.71110435000446,53460.74468208 2024-10-25,00:49:41.000,299,11025053,12845,0,1729817380,13007.127789309998,62.72520261000318,53460.72372072 2024-10-25,00:49:42.000,299,11025019,13125,0,1729817381,13007.174943479993,62.66880957000103,53460.73070784 2024-10-25,00:49:43.000,299,11025017,13205,0,1729817382,13007.174943479993,62.640613050003594,53460.7516692 2024-10-25,00:49:44.000,299,11025032,13045,0,1729817383,13007.222097649988,62.640613050003594,53460.74468208 2024-10-25,00:49:45.000,299,11025000,13005,0,1729817384,13007.269251819998,62.626514790004876,53460.70974648001 2024-10-25,00:49:46.000,299,11025026,12925,0,1729817385,13007.296197059994,62.59831827000016,53460.73070784 2024-10-25,00:49:47.000,299,11025029,12845,0,1729817386,13007.289460749998,62.591269140000804,53460.77961768 2024-10-25,00:49:48.000,299,11025024,13085,0,1729817387,13007.309669679998,62.541925229998014,53460.765643440005 2024-10-25,00:49:49.000,299,11025010,12965,0,1729817388,13007.356823849994,62.55602349000401,53460.87045024 2024-10-25,00:49:50.000,299,11025050,12765,0,1729817389,13007.377032779994,62.534876099998655,53460.84250176 2024-10-25,00:49:51.000,299,11025034,13085,0,1729817390,13007.377032779994,62.577170880002086,53460.814553280004 2024-10-25,00:49:52.000,299,11025000,12885,0,1729817391,13007.410714329999,62.584220010001445,53460.863463120004 2024-10-25,00:49:53.000,299,11025073,12925,0,1729817392,13007.397241709994,62.591269140000804,53460.884424480006 2024-10-25,00:49:54.000,299,11024991,12965,0,1729817393,13007.451132189999,62.54897436000465,53460.884424480006 2024-10-25,00:49:55.000,299,11025021,13005,0,1729817394,13007.518495289994,62.54897436000465,53460.8914116 2024-10-25,00:49:56.000,299,11025032,12925,0,1729817395,13007.50502266999,62.57012175000273,53460.8215404 2024-10-25,00:49:57.000,299,11025036,13085,0,1729817396,13007.52523159999,62.577170880002086,53460.863463120004 2024-10-25,00:49:58.000,299,11025008,12725,0,1729817397,13007.55217684,62.59831827000016,53460.87743736001 2024-10-25,00:49:59.000,299,11025021,13165,0,1729817398,13007.558913149995,62.60536739999952,53460.91237296 2024-10-25,00:50:00.000,299,11025037,13125,0,1729817399,13007.67343042,62.55602349000401,53460.92634720001 2024-10-25,00:50:01.000,299,11025004,12805,0,1729817400,13007.67343042,62.591269140000804,53460.94032144 2024-10-25,00:50:02.000,299,11025038,13125,0,1729817401,13007.69363935,62.60536739999952,53460.94730856 2024-10-25,00:50:03.000,299,11025054,12965,0,1729817402,13007.72732089999,62.626514790004876,53460.933334320005 2024-10-25,00:50:04.000,299,11025026,13085,0,1729817403,13007.75426614,62.633563920004235,53460.91237296 2024-10-25,00:50:05.000,299,11025067,13205,0,1729817404,13007.76773875999,62.633563920004235,53460.9612828 2024-10-25,00:50:06.000,299,11025047,12765,0,1729817405,13007.80815661999,62.640613050003594,53460.97525704001 2024-10-25,00:50:07.000,299,11024989,13045,0,1729817406,13007.794684,62.59831827000016,53460.97525704001 2024-10-25,00:50:08.000,299,11025010,12965,0,1729817407,13007.848574479991,62.633563920004235,53460.94730856 2024-10-25,00:50:09.000,299,11025030,13125,0,1729817408,13007.848574479991,62.66176044000167,53461.01717976 2024-10-25,00:50:10.000,299,11025070,13005,0,1729817409,13007.841838169996,62.640613050003594,53460.98923128 2024-10-25,00:50:11.000,299,11025051,13005,0,1729817410,13007.868783409991,62.61946565999824,53460.97525704001 2024-10-25,00:50:12.000,299,11025018,12805,0,1729817411,13007.868783409991,62.66176044000167,53460.98923128 2024-10-25,00:50:13.000,299,11025010,12925,0,1729817412,13007.89572865,62.61241652999888,53461.01019264 2024-10-25,00:50:14.000,299,11024999,12925,0,1729817413,13007.841838169996,62.633563920004235,53461.031154000004 2024-10-25,00:50:15.000,299,11024994,13005,0,1729817414,13007.882256029996,62.59831827000016,53461.031154000004 2024-10-25,00:50:16.000,299,11025049,12965,0,1729817415,13007.922673889996,62.633563920004235,53461.052115360006 2024-10-25,00:50:17.000,299,11025024,12965,0,1729817416,13007.963091749996,62.626514790004876,53461.03814112 2024-10-25,00:50:18.000,299,11025014,12805,0,1729817417,13007.963091749996,62.633563920004235,53461.07307672001 2024-10-25,00:50:19.000,299,11025070,12925,0,1729817418,13008.037191160001,62.640613050003594,53461.05910248 2024-10-25,00:50:20.000,299,11025013,12765,0,1729817419,13008.003509609996,62.65471131000231,53461.08705096 2024-10-25,00:50:21.000,299,11025025,12765,0,1729817420,13008.010245919992,62.66880957000103,53461.09403808001 2024-10-25,00:50:22.000,299,11024965,13045,0,1729817421,13008.023718539996,62.68995695999911,53461.09403808001 2024-10-25,00:50:23.000,299,11024996,12805,0,1729817422,13008.030454849992,62.68290782999975,53461.02416688001 2024-10-25,00:50:24.000,299,11024994,12805,0,1729817423,13008.084345329997,62.71815348000382,53461.101025200005 2024-10-25,00:50:25.000,299,11025071,12925,0,1729817424,13008.057400090001,62.68290782999975,53461.04512824001 2024-10-25,00:50:26.000,299,11025070,12965,0,1729817425,13008.091081639992,62.633563920004235,53461.11499944 2024-10-25,00:50:27.000,299,11025040,12925,0,1729817426,13008.091081639992,62.66176044000167,53461.09403808001 2024-10-25,00:50:28.000,299,11025056,12925,0,1729817427,13008.104554259997,62.68995695999911,53461.09403808001 2024-10-25,00:50:29.000,299,11025056,13165,0,1729817428,13008.131499499992,62.69700608999847,53461.11499944 2024-10-25,00:50:30.000,299,11025088,12925,0,1729817429,13008.165181049997,62.68290782999975,53461.16390928001 2024-10-25,00:50:31.000,299,11025050,12925,0,1729817430,13008.185389979997,62.67585870000039,53461.08705096 2024-10-25,00:50:32.000,299,11025085,13045,0,1729817431,13008.178653670002,62.64766218000295,53461.11499944 2024-10-25,00:50:33.000,299,11025090,13045,0,1729817432,13008.212335219992,62.61946565999824,53461.08705096 2024-10-25,00:50:34.000,299,11025138,12965,0,1729817433,13008.212335219992,62.584220010001445,53461.09403808001 2024-10-25,00:50:35.000,299,11025045,13045,0,1729817434,13008.198862600002,62.541925229998014,53461.10801232 2024-10-25,00:50:36.000,299,11025021,12925,0,1729817435,13008.239280460002,62.577170880002086,53461.09403808001 2024-10-25,00:50:37.000,299,11025056,12965,0,1729817436,13008.225807839997,62.527826969999296,53461.101025200005 2024-10-25,00:50:38.000,299,11025051,13165,0,1729817437,13008.225807839997,62.51372871000058,53461.052115360006 2024-10-25,00:50:39.000,299,11025015,13045,0,1729817438,13008.232544149992,62.49963045000186,53461.07307672001 2024-10-25,00:50:40.000,299,11025005,13085,0,1729817439,13008.246016769997,62.48553219000314,53461.16390928001 2024-10-25,00:50:41.000,299,11025036,12765,0,1729817440,13008.286434629998,62.44323740999971,53461.1359608 2024-10-25,00:50:42.000,299,11025058,12925,0,1729817441,13008.239280460002,62.415040890002274,53461.12897368 2024-10-25,00:50:43.000,299,11025021,12845,0,1729817442,13008.232544149992,62.400942630003556,53461.11499944 2024-10-25,00:50:44.000,299,11024994,12925,0,1729817443,13008.279698320002,62.34454959000141,53461.11499944 2024-10-25,00:50:45.000,299,11024970,13005,0,1729817444,13008.212335219992,62.407991760002915,53461.14294792001 2024-10-25,00:50:46.000,299,11025015,13085,0,1729817445,13008.232544149992,62.365696979999484,53461.15692216 2024-10-25,00:50:47.000,299,11025051,13165,0,1729817446,13008.212335219992,62.37274610999884,53461.12198656001 2024-10-25,00:50:48.000,299,11025077,12765,0,1729817447,13008.225807839997,62.365696979999484,53461.1359608 2024-10-25,00:50:49.000,299,11025041,12925,0,1729817448,13008.246016769997,62.33045133000269,53461.101025200005 2024-10-25,00:50:50.000,299,11024999,13085,0,1729817449,13008.212335219992,62.37274610999884,53461.1359608 2024-10-25,00:50:51.000,299,11025084,12965,0,1729817450,13008.225807839997,62.31635307000397,53461.14294792001 2024-10-25,00:50:52.000,299,11025037,13085,0,1729817451,13008.259489390002,62.302254809997976,53461.14294792001 2024-10-25,00:50:53.000,299,11025070,12845,0,1729817452,13008.225807839997,62.302254809997976,53461.17788352 2024-10-25,00:50:54.000,299,11025049,13085,0,1729817453,13008.239280460002,62.34454959000141,53461.21281912001 2024-10-25,00:50:55.000,299,11025083,13085,0,1729817454,13008.259489390002,62.34454959000141,53461.11499944 2024-10-25,00:50:56.000,299,11025069,13125,0,1729817455,13008.239280460002,62.32340220000333,53461.12897368 2024-10-25,00:50:57.000,299,11025065,12845,0,1729817456,13008.219071530002,62.34454959000141,53461.09403808001 2024-10-25,00:50:58.000,299,11025057,12845,0,1729817457,13008.232544149992,62.351598720000766,53461.12897368 2024-10-25,00:50:59.000,299,11024986,12925,0,1729817458,13008.212335219992,62.3938935000042,53461.14294792001 2024-10-25,00:51:00.000,299,11025026,13045,0,1729817459,13008.239280460002,62.3938935000042,53461.14294792001 2024-10-25,00:51:01.000,299,11025029,12965,0,1729817460,13008.239280460002,62.42209002000163,53461.1359608 2024-10-25,00:51:02.000,299,11025006,12965,0,1729817461,13008.272962009993,62.44323740999971,53461.09403808001 2024-10-25,00:51:03.000,299,11025008,13125,0,1729817462,13008.252753079993,62.44323740999971,53461.08705096 2024-10-25,00:51:04.000,299,11025027,12805,0,1729817463,13008.286434629998,62.4925813200025,53461.101025200005 2024-10-25,00:51:05.000,299,11024976,13085,0,1729817464,13008.252753079993,62.45028653999907,53461.08705096 2024-10-25,00:51:06.000,299,11025048,12845,0,1729817465,13008.246016769997,62.48553219000314,53461.07307672001 2024-10-25,00:51:07.000,299,11025006,12565,0,1729817466,13008.266225699997,62.48553219000314,53461.1359608 2024-10-25,00:51:08.000,299,11024992,13205,0,1729817467,13008.286434629998,62.49963045000186,53461.14294792001 2024-10-25,00:51:09.000,299,11025013,13045,0,1729817468,13008.286434629998,62.46438479999779,53461.12897368 2024-10-25,00:51:10.000,299,11025031,12765,0,1729817469,13008.266225699997,62.46438479999779,53461.07307672001 2024-10-25,00:51:11.000,299,11025020,12925,0,1729817470,13008.266225699997,62.45733566999843,53461.101025200005 2024-10-25,00:51:12.000,299,11024968,13125,0,1729817471,13008.293170939993,62.43618828000035,53461.09403808001 2024-10-25,00:51:13.000,299,11025040,12885,0,1729817472,13008.320116180003,62.42913915000099,53461.052115360006 2024-10-25,00:51:14.000,299,11025036,13005,0,1729817473,13008.299907250002,62.415040890002274,53461.07307672001 2024-10-25,00:51:15.000,299,11025017,13005,0,1729817474,13008.374006659993,62.400942630003556,53461.15692216 2024-10-25,00:51:16.000,299,11025032,12965,0,1729817475,13008.333588799993,62.3938935000042,53461.1359608 2024-10-25,00:51:17.000,299,11025010,13005,0,1729817476,13008.400951899988,62.365696979999484,53461.14294792001 2024-10-25,00:51:18.000,299,11025081,12805,0,1729817477,13008.407688209998,62.34454959000141,53461.11499944 2024-10-25,00:51:19.000,299,11025007,13085,0,1729817478,13008.407688209998,62.31635307000397,53461.149935040004 2024-10-25,00:51:20.000,299,11024993,13125,0,1729817479,13008.421160829988,62.2811074199999,53461.09403808001 2024-10-25,00:51:21.000,299,11024997,12765,0,1729817480,13008.434633449993,62.27405829000054,53461.12897368 2024-10-25,00:51:22.000,299,11024963,12845,0,1729817481,13008.434633449993,62.2458617700031,53461.101025200005 2024-10-25,00:51:23.000,299,11025040,12885,0,1729817482,13008.481787619989,62.22471437999775,53461.12198656001 2024-10-25,00:51:24.000,299,11025072,13125,0,1729817483,13008.441369759988,62.20356698999967,53461.10801232 2024-10-25,00:51:25.000,299,11025025,13125,0,1729817484,13008.400951899988,62.175370470002235,53461.14294792001 2024-10-25,00:51:26.000,299,11024949,12845,0,1729817485,13008.441369759988,62.140124819998164,53461.11499944 2024-10-25,00:51:27.000,299,11025038,12925,0,1729817486,13008.407688209998,62.126026559999445,53461.15692216 2024-10-25,00:51:28.000,299,11025068,12965,0,1729817487,13008.461578689989,62.140124819998164,53461.16390928001 2024-10-25,00:51:29.000,299,11025019,13125,0,1729817488,13008.427897139998,62.140124819998164,53461.15692216 2024-10-25,00:51:30.000,299,11025006,13165,0,1729817489,13008.387479279998,62.118977430000086,53461.18487064 2024-10-25,00:51:31.000,299,11025006,12765,0,1729817490,13008.394215589993,62.175370470002235,53461.101025200005 2024-10-25,00:51:32.000,299,11025044,12805,0,1729817491,13008.427897139998,62.140124819998164,53461.12897368 2024-10-25,00:51:33.000,299,11024995,12925,0,1729817492,13008.434633449993,62.16127221000352,53461.1359608 2024-10-25,00:51:34.000,299,11024983,13045,0,1729817493,13008.421160829988,62.175370470002235,53461.198844880004 2024-10-25,00:51:35.000,299,11025012,13005,0,1729817494,13008.461578689989,62.20356698999967,53461.19185776001 2024-10-25,00:51:36.000,299,11024993,13125,0,1729817495,13008.434633449993,62.19651786000031,53461.17788352 2024-10-25,00:51:37.000,299,11024987,13005,0,1729817496,13008.441369759988,62.21061611999903,53461.14294792001 2024-10-25,00:51:38.000,299,11025010,13005,0,1729817497,13008.488523929998,62.238812640003744,53461.17788352 2024-10-25,00:51:39.000,299,11025057,12725,0,1729817498,13008.501996549989,62.238812640003744,53461.15692216 2024-10-25,00:51:40.000,299,11024986,12765,0,1729817499,13008.495260239994,62.2458617700031,53461.11499944 2024-10-25,00:51:41.000,299,11025047,12965,0,1729817500,13008.515469169994,62.25996003000182,53461.10801232 2024-10-25,00:51:42.000,299,11024988,12925,0,1729817501,13008.515469169994,62.26700916000118,53461.10801232 2024-10-25,00:51:43.000,299,11024962,12885,0,1729817502,13008.535678099994,62.2811074199999,53461.12897368 2024-10-25,00:51:44.000,299,11025004,12845,0,1729817503,13008.549150719999,62.28815654999926,53461.12897368 2024-10-25,00:51:45.000,299,11025032,12845,0,1729817504,13008.549150719999,62.28815654999926,53461.10801232 2024-10-25,00:51:46.000,299,11025049,13285,0,1729817505,13008.569359649999,62.302254809997976,53461.0660896 2024-10-25,00:51:47.000,299,11025014,12965,0,1729817506,13008.589568579999,62.32340220000333,53461.11499944 2024-10-25,00:51:48.000,299,11025035,12765,0,1729817507,13008.582832269989,62.30930394000461,53461.1359608 2024-10-25,00:51:49.000,299,11025023,12885,0,1729817508,13008.562623339989,62.302254809997976,53461.14294792001 2024-10-25,00:51:50.000,299,11025009,13045,0,1729817509,13008.60304119999,62.31635307000397,53461.09403808001 2024-10-25,00:51:51.000,299,11025009,12885,0,1729817510,13008.650195369999,62.31635307000397,53461.170896400006 2024-10-25,00:51:52.000,299,11025066,13165,0,1729817511,13008.64345905999,62.29520567999862,53461.16390928001 2024-10-25,00:51:53.000,299,11024986,12925,0,1729817512,13008.650195369999,62.33750046000205,53461.15692216 2024-10-25,00:51:54.000,299,11025011,12845,0,1729817513,13008.650195369999,62.29520567999862,53461.170896400006 2024-10-25,00:51:55.000,299,11025060,13205,0,1729817514,13008.66366798999,62.34454959000141,53461.16390928001 2024-10-25,00:51:56.000,299,11025020,12725,0,1729817515,13008.677140609994,62.31635307000397,53461.12198656001 2024-10-25,00:51:57.000,299,11025004,13125,0,1729817516,13008.636722749994,62.32340220000333,53461.1359608 2024-10-25,00:51:58.000,299,11025034,13005,0,1729817517,13008.650195369999,62.31635307000397,53461.15692216 2024-10-25,00:51:59.000,299,11025020,12885,0,1729817518,13008.68387691999,62.32340220000333,53461.17788352 2024-10-25,00:52:00.000,299,11025035,12925,0,1729817519,13008.64345905999,62.33045133000269,53461.149935040004 2024-10-25,00:52:01.000,299,11025018,12885,0,1729817520,13008.636722749994,62.29520567999862,53461.16390928001 2024-10-25,00:52:02.000,299,11025069,13125,0,1729817521,13008.616513819994,62.33750046000205,53461.17788352 2024-10-25,00:52:03.000,299,11025009,13005,0,1729817522,13008.576095959994,62.30930394000461,53461.11499944 2024-10-25,00:52:04.000,299,11024971,12925,0,1729817523,13008.549150719999,62.31635307000397,53461.170896400006 2024-10-25,00:52:05.000,299,11025040,12925,0,1729817524,13008.522205479989,62.351598720000766,53461.19185776001 2024-10-25,00:52:06.000,299,11024995,13205,0,1729817525,13008.522205479989,62.33750046000205,53461.198844880004 2024-10-25,00:52:07.000,299,11025021,13165,0,1729817526,13008.522205479989,62.34454959000141,53461.08705096 2024-10-25,00:52:08.000,299,11025041,13045,0,1729817527,13008.528941789998,62.33750046000205,53461.205832 2024-10-25,00:52:09.000,299,11025049,13125,0,1729817528,13008.488523929998,62.34454959000141,53461.18487064 2024-10-25,00:52:10.000,299,11025027,12925,0,1729817529,13008.501996549989,62.37274610999884,53461.18487064 2024-10-25,00:52:11.000,299,11025065,12885,0,1729817530,13008.508732859998,62.351598720000766,53461.198844880004 2024-10-25,00:52:12.000,299,11024977,12805,0,1729817531,13008.461578689989,62.31635307000397,53461.19185776001 2024-10-25,00:52:13.000,299,11024995,13245,0,1729817532,13008.488523929998,62.33045133000269,53461.198844880004 2024-10-25,00:52:14.000,299,11025018,12845,0,1729817533,13008.495260239994,62.34454959000141,53461.14294792001 2024-10-25,00:52:15.000,299,11025043,13205,0,1729817534,13008.481787619989,62.28815654999926,53461.16390928001 2024-10-25,00:52:16.000,299,11025052,12445,0,1729817535,13008.448106069998,62.302254809997976,53461.16390928001 2024-10-25,00:52:17.000,299,11025059,12885,0,1729817536,13008.481787619989,62.2811074199999,53461.170896400006 2024-10-25,00:52:18.000,299,11025028,12925,0,1729817537,13008.461578689989,62.2458617700031,53461.16390928001 2024-10-25,00:52:19.000,299,11024987,12925,0,1729817538,13008.414424519993,62.28815654999926,53461.12897368 2024-10-25,00:52:20.000,299,11024999,12765,0,1729817539,13008.454842379993,62.302254809997976,53461.18487064 2024-10-25,00:52:21.000,299,11025046,12765,0,1729817540,13008.454842379993,62.28815654999926,53461.16390928001 2024-10-25,00:52:22.000,299,11025044,12765,0,1729817541,13008.380742969988,62.30930394000461,53461.12897368 2024-10-25,00:52:23.000,299,11025031,12885,0,1729817542,13008.421160829988,62.28815654999926,53461.11499944 2024-10-25,00:52:24.000,299,11025001,13125,0,1729817543,13008.414424519993,62.28815654999926,53461.10801232 2024-10-25,00:52:25.000,299,11025040,12765,0,1729817544,13008.387479279998,62.32340220000333,53461.1359608 2024-10-25,00:52:26.000,299,11025030,12765,0,1729817545,13008.374006659993,62.29520567999862,53461.1359608 2024-10-25,00:52:27.000,299,11025072,12565,0,1729817546,13008.407688209998,62.29520567999862,53461.10801232 2024-10-25,00:52:28.000,299,11025019,13165,0,1729817547,13008.360534039988,62.302254809997976,53461.12897368 2024-10-25,00:52:29.000,299,11024974,12925,0,1729817548,13008.367270349998,62.351598720000766,53461.0660896 2024-10-25,00:52:30.000,299,11025018,12965,0,1729817549,13008.414424519993,62.34454959000141,53461.08006384 2024-10-25,00:52:31.000,299,11025027,12765,0,1729817550,13008.434633449993,62.32340220000333,53461.05910248 2024-10-25,00:52:32.000,299,11025020,13085,0,1729817551,13008.400951899988,62.32340220000333,53461.09403808001 2024-10-25,00:52:33.000,299,11025043,13245,0,1729817552,13008.421160829988,62.302254809997976,53461.09403808001 2024-10-25,00:52:34.000,299,11025027,12685,0,1729817553,13008.468314999998,62.32340220000333,53461.10801232 2024-10-25,00:52:35.000,299,11025037,13165,0,1729817554,13008.454842379993,62.28815654999926,53461.101025200005 2024-10-25,00:52:36.000,299,11025011,12885,0,1729817555,13008.475051309993,62.26700916000118,53461.11499944 2024-10-25,00:52:37.000,299,11025017,12805,0,1729817556,13008.434633449993,62.302254809997976,53461.101025200005 2024-10-25,00:52:38.000,299,11025050,12845,0,1729817557,13008.468314999998,62.2458617700031,53461.0660896 2024-10-25,00:52:39.000,299,11025064,13125,0,1729817558,13008.461578689989,62.302254809997976,53461.12198656001 2024-10-25,00:52:40.000,299,11025027,12925,0,1729817559,13008.468314999998,62.28815654999926,53461.12198656001 2024-10-25,00:52:41.000,299,11024985,12845,0,1729817560,13008.427897139998,62.25291090000246,53461.09403808001 2024-10-25,00:52:42.000,299,11025037,12965,0,1729817561,13008.400951899988,62.238812640003744,53461.09403808001 2024-10-25,00:52:43.000,299,11025031,12965,0,1729817562,13008.427897139998,62.21766524999839,53461.08006384 2024-10-25,00:52:44.000,299,11025070,13005,0,1729817563,13008.448106069998,62.238812640003744,53461.05910248 2024-10-25,00:52:45.000,299,11024997,13085,0,1729817564,13008.427897139998,62.22471437999775,53461.08705096 2024-10-25,00:52:46.000,299,11025018,12805,0,1729817565,13008.374006659993,62.21061611999903,53461.052115360006 2024-10-25,00:52:47.000,299,11025035,12885,0,1729817566,13008.387479279998,62.168321340002876,53461.04512824001 2024-10-25,00:52:48.000,299,11025090,12845,0,1729817567,13008.434633449993,62.21061611999903,53461.04512824001 2024-10-25,00:52:49.000,299,11025003,13205,0,1729817568,13008.441369759988,62.21061611999903,53461.04512824001 2024-10-25,00:52:50.000,299,11025026,13045,0,1729817569,13008.441369759988,62.20356698999967,53461.08705096 2024-10-25,00:52:51.000,299,11025014,12925,0,1729817570,13008.434633449993,62.189468730000954,53461.052115360006 2024-10-25,00:52:52.000,299,11025015,13285,0,1729817571,13008.427897139998,62.2458617700031,53460.98923128 2024-10-25,00:52:53.000,299,11025024,12765,0,1729817572,13008.407688209998,62.20356698999967,53461.031154000004 2024-10-25,00:52:54.000,299,11025028,13005,0,1729817573,13008.441369759988,62.20356698999967,53461.052115360006 2024-10-25,00:52:55.000,299,11025029,12885,0,1729817574,13008.468314999998,62.20356698999967,53461.052115360006 2024-10-25,00:52:56.000,299,11025011,13285,0,1729817575,13008.488523929998,62.231763510004384,53461.03814112 2024-10-25,00:52:57.000,299,11025011,12885,0,1729817576,13008.515469169994,62.231763510004384,53461.01717976 2024-10-25,00:52:58.000,299,11025050,13005,0,1729817577,13008.488523929998,62.21766524999839,53461.04512824001 2024-10-25,00:52:59.000,299,11025013,12965,0,1729817578,13008.488523929998,62.21766524999839,53460.97525704001 2024-10-25,00:53:00.000,299,11024998,12765,0,1729817579,13008.508732859998,62.21766524999839,53460.98923128 2024-10-25,00:53:01.000,299,11025057,13085,0,1729817580,13008.569359649999,62.25996003000182,53461.01019264 2024-10-25,00:53:02.000,299,11025035,13245,0,1729817581,13008.562623339989,62.2458617700031,53461.031154000004 2024-10-25,00:53:03.000,299,11025065,12925,0,1729817582,13008.562623339989,62.21766524999839,53461.04512824001 2024-10-25,00:53:04.000,299,11025028,13005,0,1729817583,13008.562623339989,62.21061611999903,53461.01019264 2024-10-25,00:53:05.000,299,11025000,12845,0,1729817584,13008.596304889994,62.25291090000246,53460.99621840001 2024-10-25,00:53:06.000,299,11025003,13285,0,1729817585,13008.569359649999,62.25291090000246,53461.003205520006 2024-10-25,00:53:07.000,299,11025045,13045,0,1729817586,13008.589568579999,62.231763510004384,53461.031154000004 2024-10-25,00:53:08.000,299,11024995,12645,0,1729817587,13008.596304889994,62.21766524999839,53461.052115360006 2024-10-25,00:53:09.000,299,11025027,13005,0,1729817588,13008.576095959994,62.25996003000182,53461.02416688001 2024-10-25,00:53:10.000,299,11024984,13005,0,1729817589,13008.582832269989,62.2811074199999,53461.031154000004 2024-10-25,00:53:11.000,299,11025052,13045,0,1729817590,13008.576095959994,62.26700916000118,53461.03814112 2024-10-25,00:53:12.000,299,11025057,12845,0,1729817591,13008.596304889994,62.28815654999926,53461.031154000004 2024-10-25,00:53:13.000,299,11025055,13085,0,1729817592,13008.60304119999,62.31635307000397,53461.07307672001 2024-10-25,00:53:14.000,299,11025058,12885,0,1729817593,13008.589568579999,62.302254809997976,53461.01019264 2024-10-25,00:53:15.000,299,11025044,13005,0,1729817594,13008.62325012999,62.31635307000397,53461.04512824001 2024-10-25,00:53:16.000,299,11025040,13085,0,1729817595,13008.629986439999,62.28815654999926,53460.97525704001 2024-10-25,00:53:17.000,299,11025076,12885,0,1729817596,13008.670404299999,62.302254809997976,53460.9612828 2024-10-25,00:53:18.000,299,11024988,12805,0,1729817597,13008.670404299999,62.2811074199999,53461.01717976 2024-10-25,00:53:19.000,299,11025053,13005,0,1729817598,13008.68387691999,62.31635307000397,53461.01019264 2024-10-25,00:53:20.000,299,11024959,13285,0,1729817599,13008.70408584999,62.33045133000269,53460.94730856 2024-10-25,00:53:21.000,299,11025088,13165,0,1729817600,13008.73103109,62.33750046000205,53461.02416688001 2024-10-25,00:53:22.000,299,11025060,12965,0,1729817601,13008.757976329995,62.358647850000125,53460.98923128 2024-10-25,00:53:23.000,299,11024987,12885,0,1729817602,13008.77144895,62.351598720000766,53460.982244160004 2024-10-25,00:53:24.000,299,11025001,13125,0,1729817603,13008.778185259995,62.34454959000141,53460.9612828 2024-10-25,00:53:25.000,299,11025033,12845,0,1729817604,13008.79165788,62.351598720000766,53461.003205520006 2024-10-25,00:53:26.000,299,11025008,13045,0,1729817605,13008.82533942999,62.33045133000269,53460.99621840001 2024-10-25,00:53:27.000,299,11025053,13005,0,1729817606,13008.79165788,62.27405829000054,53460.91936008 2024-10-25,00:53:28.000,299,11025042,12925,0,1729817607,13008.83207574,62.302254809997976,53460.96826992 2024-10-25,00:53:29.000,299,11025023,12885,0,1729817608,13008.84554835999,62.26700916000118,53460.97525704001 2024-10-25,00:53:30.000,299,11025082,13045,0,1729817609,13008.879229909995,62.30930394000461,53461.01717976 2024-10-25,00:53:31.000,299,11025070,12725,0,1729817610,13008.86575728999,62.2811074199999,53461.003205520006 2024-10-25,00:53:32.000,299,11024999,13205,0,1729817611,13008.859020979995,62.21061611999903,53461.02416688001 2024-10-25,00:53:33.000,299,11025053,12885,0,1729817612,13008.838812049995,62.25291090000246,53460.99621840001 2024-10-25,00:53:34.000,299,11025064,12965,0,1729817613,13008.8724936,62.231763510004384,53461.05910248 2024-10-25,00:53:35.000,299,11024970,13045,0,1729817614,13008.88596621999,62.25996003000182,53461.03814112 2024-10-25,00:53:36.000,299,11025050,13005,0,1729817615,13008.90617514999,62.238812640003744,53460.982244160004 2024-10-25,00:53:37.000,299,11025080,12765,0,1729817616,13008.88596621999,62.21061611999903,53461.0660896 2024-10-25,00:53:38.000,299,11025061,12965,0,1729817617,13008.899438839995,62.175370470002235,53461.0660896 2024-10-25,00:53:39.000,299,11025108,12965,0,1729817618,13008.899438839995,62.19651786000031,53461.04512824001 2024-10-25,00:53:40.000,299,11025018,13085,0,1729817619,13008.94659300999,62.175370470002235,53461.0660896 2024-10-25,00:53:41.000,299,11025027,13045,0,1729817620,13008.96680193999,62.182419600001595,53461.01019264 2024-10-25,00:53:42.000,299,11024989,12685,0,1729817621,13008.939856699995,62.15422308000416,53461.03814112 2024-10-25,00:53:43.000,299,11025060,13285,0,1729817622,13008.939856699995,62.09783004000201,53461.01717976 2024-10-25,00:53:44.000,299,11025051,12845,0,1729817623,13008.939856699995,62.16127221000352,53461.01717976 2024-10-25,00:53:45.000,299,11025045,13245,0,1729817624,13008.980274559995,62.168321340002876,53461.052115360006 2024-10-25,00:53:46.000,299,11025035,13125,0,1729817625,13008.97353825,62.189468730000954,53461.01717976 2024-10-25,00:53:47.000,299,11025031,13085,0,1729817626,13008.960065629995,62.168321340002876,53460.99621840001 2024-10-25,00:53:48.000,299,11025032,12925,0,1729817627,13008.98701086999,62.21061611999903,53461.003205520006 2024-10-25,00:53:49.000,299,11025055,13005,0,1729817628,13009.02742872999,62.238812640003744,53461.04512824001 2024-10-25,00:53:50.000,299,11025035,12845,0,1729817629,13009.000483489996,62.21766524999839,53461.01717976 2024-10-25,00:53:51.000,299,11025012,12765,0,1729817630,13009.01395611,62.25996003000182,53460.97525704001 2024-10-25,00:53:52.000,299,11025040,12685,0,1729817631,13009.02742872999,62.30930394000461,53460.982244160004 2024-10-25,00:53:53.000,299,11025074,13085,0,1729817632,13009.020692419996,62.31635307000397,53460.95429568001 2024-10-25,00:53:54.000,299,11025022,13045,0,1729817633,13009.020692419996,62.34454959000141,53460.97525704001 2024-10-25,00:53:55.000,299,11025003,12765,0,1729817634,13009.020692419996,62.37274610999884,53460.94730856 2024-10-25,00:53:56.000,299,11025057,12925,0,1729817635,13009.0745829,62.3938935000042,53460.98923128 2024-10-25,00:53:57.000,299,11025078,13125,0,1729817636,13009.04763765999,62.42209002000163,53460.96826992 2024-10-25,00:53:58.000,299,11025055,13005,0,1729817637,13009.061110279996,62.42913915000099,53460.97525704001 2024-10-25,00:53:59.000,299,11025024,13005,0,1729817638,13009.0745829,62.45733566999843,53461.02416688001 2024-10-25,00:54:00.000,299,11025025,13045,0,1729817639,13009.09479183,62.4925813200025,53461.01717976 2024-10-25,00:54:01.000,299,11025082,12925,0,1729817640,13009.09479183,62.47143393000442,53461.03814112 2024-10-25,00:54:02.000,299,11025015,13005,0,1729817641,13009.155418620001,62.48553219000314,53461.01717976 2024-10-25,00:54:03.000,299,11024971,12925,0,1729817642,13009.155418620001,62.47143393000442,53461.03814112 2024-10-25,00:54:04.000,299,11025058,12765,0,1729817643,13009.249726959992,62.47143393000442,53461.031154000004 2024-10-25,00:54:05.000,299,11025048,13005,0,1729817644,13009.303617439997,62.46438479999779,53460.982244160004 2024-10-25,00:54:06.000,299,11024995,12965,0,1729817645,13009.269935889992,62.45733566999843,53461.02416688001 2024-10-25,00:54:07.000,299,11025045,12925,0,1729817646,13009.323826369997,62.43618828000035,53461.03814112 2024-10-25,00:54:08.000,299,11024956,12885,0,1729817647,13009.337298990002,62.46438479999779,53461.09403808001 2024-10-25,00:54:09.000,299,11025045,12845,0,1729817648,13009.323826369997,62.45733566999843,53461.04512824001 2024-10-25,00:54:10.000,299,11025103,13125,0,1729817649,13009.317090060002,62.45733566999843,53461.052115360006 2024-10-25,00:54:11.000,299,11025037,13045,0,1729817650,13009.370980539992,62.51372871000058,53461.0660896 2024-10-25,00:54:12.000,299,11025037,12925,0,1729817651,13009.384453159997,62.43618828000035,53461.04512824001 2024-10-25,00:54:13.000,299,11025010,13245,0,1729817652,13009.370980539992,62.400942630003556,53461.0660896 2024-10-25,00:54:14.000,299,11025011,12845,0,1729817653,13009.350771609992,62.45028653999907,53461.09403808001 2024-10-25,00:54:15.000,299,11025026,13085,0,1729817654,13009.337298990002,62.43618828000035,53461.12198656001 2024-10-25,00:54:16.000,299,11025029,13165,0,1729817655,13009.377716850002,62.44323740999971,53461.0660896 2024-10-25,00:54:17.000,299,11025007,12845,0,1729817656,13009.317090060002,62.47848306000378,53461.07307672001 2024-10-25,00:54:18.000,299,11025039,12885,0,1729817657,13009.303617439997,62.46438479999779,53461.03814112 2024-10-25,00:54:19.000,299,11025031,13085,0,1729817658,13009.296881130002,62.47848306000378,53461.031154000004 2024-10-25,00:54:20.000,299,11025056,12805,0,1729817659,13009.310353749992,62.47143393000442,53461.0660896 2024-10-25,00:54:21.000,299,11025099,12845,0,1729817660,13009.310353749992,62.4925813200025,53461.08006384 2024-10-25,00:54:22.000,299,11025004,12965,0,1729817661,13009.269935889992,62.45733566999843,53461.08006384 2024-10-25,00:54:23.000,299,11025066,12925,0,1729817662,13009.263199579997,62.4925813200025,53461.05910248 2024-10-25,00:54:24.000,299,11025052,12965,0,1729817663,13009.236254340001,62.49963045000186,53461.01019264 2024-10-25,00:54:25.000,299,11025033,12965,0,1729817664,13009.263199579997,62.47848306000378,53460.98923128 2024-10-25,00:54:26.000,299,11025011,13005,0,1729817665,13009.242990649996,62.50667958000122,53461.02416688001 2024-10-25,00:54:27.000,299,11025039,13165,0,1729817666,13009.216045410001,62.51372871000058,53461.01019264 2024-10-25,00:54:28.000,299,11025041,13085,0,1729817667,13009.216045410001,62.49963045000186,53461.01717976 2024-10-25,00:54:29.000,299,11025011,13165,0,1729817668,13009.168891239991,62.50667958000122,53460.97525704001 2024-10-25,00:54:30.000,299,11025093,13165,0,1729817669,13009.189100169991,62.46438479999779,53461.01019264 2024-10-25,00:54:31.000,299,11025041,12805,0,1729817670,13009.209309099992,62.415040890002274,53461.01019264 2024-10-25,00:54:32.000,299,11025037,12805,0,1729817671,13009.222781719996,62.43618828000035,53461.031154000004 2024-10-25,00:54:33.000,299,11025029,12765,0,1729817672,13009.216045410001,62.42209002000163,53461.01717976 2024-10-25,00:54:34.000,299,11025059,12925,0,1729817673,13009.242990649996,62.407991760002915,53460.98923128 2024-10-25,00:54:35.000,299,11025005,13045,0,1729817674,13009.229518029992,62.415040890002274,53460.94730856 2024-10-25,00:54:36.000,299,11025088,13165,0,1729817675,13009.276672200001,62.3938935000042,53460.97525704001 2024-10-25,00:54:37.000,299,11025077,12725,0,1729817676,13009.256463270001,62.358647850000125,53460.99621840001 2024-10-25,00:54:38.000,299,11025057,12845,0,1729817677,13009.296881130002,62.3797952399982,53460.98923128 2024-10-25,00:54:39.000,299,11025064,12805,0,1729817678,13009.310353749992,62.351598720000766,53461.003205520006 2024-10-25,00:54:40.000,299,11025026,13165,0,1729817679,13009.350771609992,62.30930394000461,53460.91936008 2024-10-25,00:54:41.000,299,11025071,12965,0,1729817680,13009.337298990002,62.31635307000397,53460.89839872 2024-10-25,00:54:42.000,299,11025012,13125,0,1729817681,13009.384453159997,62.302254809997976,53460.95429568001 2024-10-25,00:54:43.000,299,11025051,13085,0,1729817682,13009.411398399992,62.27405829000054,53460.982244160004 2024-10-25,00:54:44.000,299,11025052,13245,0,1729817683,13009.384453159997,62.302254809997976,53460.97525704001 2024-10-25,00:54:45.000,299,11025021,12845,0,1729817684,13009.370980539992,62.31635307000397,53460.99621840001 2024-10-25,00:54:46.000,299,11025032,13085,0,1729817685,13009.411398399992,62.2811074199999,53460.933334320005 2024-10-25,00:54:47.000,299,11025048,13005,0,1729817686,13009.391189469992,62.32340220000333,53460.99621840001 2024-10-25,00:54:48.000,299,11025071,13205,0,1729817687,13009.350771609992,62.302254809997976,53460.99621840001 2024-10-25,00:54:49.000,299,11025071,13045,0,1729817688,13009.330562679992,62.351598720000766,53460.96826992 2024-10-25,00:54:50.000,299,11024987,12925,0,1729817689,13009.323826369997,62.31635307000397,53461.01019264 2024-10-25,00:54:51.000,299,11025030,13085,0,1729817690,13009.296881130002,62.33045133000269,53460.933334320005 2024-10-25,00:54:52.000,299,11025053,13005,0,1729817691,13009.310353749992,62.33045133000269,53460.96826992 2024-10-25,00:54:53.000,299,11025064,12805,0,1729817692,13009.242990649996,62.3938935000042,53460.94730856 2024-10-25,00:54:54.000,299,11025047,13005,0,1729817693,13009.222781719996,62.3938935000042,53460.94032144 2024-10-25,00:54:55.000,299,11025040,13205,0,1729817694,13009.222781719996,62.415040890002274,53460.95429568001 2024-10-25,00:54:56.000,299,11025062,12965,0,1729817695,13009.236254340001,62.400942630003556,53460.94032144 2024-10-25,00:54:57.000,299,11025060,12725,0,1729817696,13009.229518029992,62.407991760002915,53460.95429568001 2024-10-25,00:54:58.000,299,11025014,13125,0,1729817697,13009.189100169991,62.46438479999779,53460.933334320005 2024-10-25,00:54:59.000,299,11025015,13005,0,1729817698,13009.202572789996,62.407991760002915,53460.94730856 2024-10-25,00:55:00.000,299,11025095,12965,0,1729817699,13009.182363859996,62.43618828000035,53460.90538584001 2024-10-25,00:55:01.000,299,11025019,12805,0,1729817700,13009.175627550001,62.45028653999907,53460.94730856 2024-10-25,00:55:02.000,299,11024989,12925,0,1729817701,13009.189100169991,62.44323740999971,53460.95429568001 2024-10-25,00:55:03.000,299,11025086,12965,0,1729817702,13009.175627550001,62.46438479999779,53460.982244160004 2024-10-25,00:55:04.000,299,11025085,12765,0,1729817703,13009.168891239991,62.44323740999971,53460.97525704001 2024-10-25,00:55:05.000,299,11024973,13045,0,1729817704,13009.209309099992,62.46438479999779,53460.933334320005 2024-10-25,00:55:06.000,299,11025033,13205,0,1729817705,13009.195836480001,62.42209002000163,53460.94730856 2024-10-25,00:55:07.000,299,11025034,12925,0,1729817706,13009.175627550001,62.42209002000163,53460.96826992 2024-10-25,00:55:08.000,299,11025019,13005,0,1729817707,13009.168891239991,62.400942630003556,53460.91936008 2024-10-25,00:55:09.000,299,11025082,12965,0,1729817708,13009.148682309991,62.3938935000042,53460.9612828 2024-10-25,00:55:10.000,299,11025020,13125,0,1729817709,13009.162154929996,62.38684437000484,53460.933334320005 2024-10-25,00:55:11.000,299,11025025,12965,0,1729817710,13009.189100169991,62.358647850000125,53460.91936008 2024-10-25,00:55:12.000,299,11025023,13285,0,1729817711,13009.175627550001,62.34454959000141,53460.933334320005 2024-10-25,00:55:13.000,299,11025017,12885,0,1729817712,13009.216045410001,62.33750046000205,53460.92634720001 2024-10-25,00:55:14.000,299,11025101,13045,0,1729817713,13009.195836480001,62.30930394000461,53460.97525704001 2024-10-25,00:55:15.000,299,11025018,12885,0,1729817714,13009.202572789996,62.30930394000461,53460.90538584001 2024-10-25,00:55:16.000,299,11025110,13005,0,1729817715,13009.242990649996,62.29520567999862,53460.96826992 2024-10-25,00:55:17.000,299,11025038,13045,0,1729817716,13009.256463270001,62.25291090000246,53460.91237296 2024-10-25,00:55:18.000,299,11025040,12645,0,1729817717,13009.323826369997,62.2458617700031,53460.92634720001 2024-10-25,00:55:19.000,299,11025054,12965,0,1729817718,13009.323826369997,62.26700916000118,53460.99621840001 2024-10-25,00:55:20.000,299,11025044,12925,0,1729817719,13009.323826369997,62.29520567999862,53460.87743736001 2024-10-25,00:55:21.000,299,11025080,12965,0,1729817720,13009.350771609992,62.29520567999862,53460.94032144 2024-10-25,00:55:22.000,299,11025045,13005,0,1729817721,13009.370980539992,62.302254809997976,53460.982244160004 2024-10-25,00:55:23.000,299,11025092,13125,0,1729817722,13009.391189469992,62.28815654999926,53460.94032144 2024-10-25,00:55:24.000,299,11025022,13165,0,1729817723,13009.418134710002,62.351598720000766,53460.92634720001 2024-10-25,00:55:25.000,299,11025044,12965,0,1729817724,13009.431607329992,62.31635307000397,53460.92634720001 2024-10-25,00:55:26.000,299,11025007,12965,0,1729817725,13009.445079949997,62.3938935000042,53460.933334320005 2024-10-25,00:55:27.000,299,11025099,13005,0,1729817726,13009.445079949997,62.400942630003556,53460.92634720001 2024-10-25,00:55:28.000,299,11024997,12725,0,1729817727,13009.431607329992,62.407991760002915,53460.98923128 2024-10-25,00:55:29.000,299,11025049,13045,0,1729817728,13009.411398399992,62.407991760002915,53460.95429568001 2024-10-25,00:55:30.000,299,11024990,13005,0,1729817729,13009.438343640002,62.45028653999907,53460.94032144 2024-10-25,00:55:31.000,299,11025085,13045,0,1729817730,13009.411398399992,62.42913915000099,53460.94730856 2024-10-25,00:55:32.000,299,11025025,12965,0,1729817731,13009.431607329992,62.46438479999779,53460.933334320005 2024-10-25,00:55:33.000,299,11025102,12965,0,1729817732,13009.397925780002,62.4925813200025,53460.98923128 2024-10-25,00:55:34.000,299,11025004,12765,0,1729817733,13009.384453159997,62.47848306000378,53460.982244160004 2024-10-25,00:55:35.000,299,11025012,12965,0,1729817734,13009.357507920002,62.50667958000122,53460.933334320005 2024-10-25,00:55:36.000,299,11025080,12925,0,1729817735,13009.330562679992,62.527826969999296,53460.9612828 2024-10-25,00:55:37.000,299,11025016,12845,0,1729817736,13009.283408509997,62.47848306000378,53460.96826992 2024-10-25,00:55:38.000,299,11025018,12845,0,1729817737,13009.310353749992,62.4925813200025,53461.01717976 2024-10-25,00:55:39.000,299,11025013,12605,0,1729817738,13009.263199579997,62.50667958000122,53461.04512824001 2024-10-25,00:55:40.000,299,11025072,13085,0,1729817739,13009.242990649996,62.527826969999296,53460.99621840001 2024-10-25,00:55:41.000,299,11025040,12885,0,1729817740,13009.236254340001,62.49963045000186,53460.94730856 2024-10-25,00:55:42.000,299,11025101,12965,0,1729817741,13009.202572789996,62.47848306000378,53460.933334320005 2024-10-25,00:55:43.000,299,11025059,13085,0,1729817742,13009.216045410001,62.541925229998014,53461.02416688001 2024-10-25,00:55:44.000,299,11025049,12965,0,1729817743,13009.222781719996,62.51372871000058,53461.01019264 2024-10-25,00:55:45.000,299,11025052,12925,0,1729817744,13009.242990649996,62.45733566999843,53460.99621840001 2024-10-25,00:55:46.000,299,11025096,13045,0,1729817745,13009.209309099992,62.43618828000035,53461.03814112 2024-10-25,00:55:47.000,299,11025040,12885,0,1729817746,13009.209309099992,62.47143393000442,53461.003205520006 2024-10-25,00:55:48.000,299,11025046,12845,0,1729817747,13009.222781719996,62.46438479999779,53460.96826992 2024-10-25,00:55:49.000,299,11025062,13165,0,1729817748,13009.202572789996,62.44323740999971,53460.97525704001 2024-10-25,00:55:50.000,299,11025036,12925,0,1729817749,13009.195836480001,62.42913915000099,53461.02416688001 2024-10-25,00:55:51.000,299,11024997,12805,0,1729817750,13009.209309099992,62.43618828000035,53461.07307672001 2024-10-25,00:55:52.000,299,11024999,13125,0,1729817751,13009.202572789996,62.43618828000035,53460.99621840001 2024-10-25,00:55:53.000,299,11025085,12805,0,1729817752,13009.162154929996,62.43618828000035,53460.982244160004 2024-10-25,00:55:54.000,299,11025010,12965,0,1729817753,13009.209309099992,62.45733566999843,53461.01019264 2024-10-25,00:55:55.000,299,11025055,13125,0,1729817754,13009.175627550001,62.47143393000442,53461.031154000004 2024-10-25,00:55:56.000,299,11024969,13245,0,1729817755,13009.189100169991,62.47848306000378,53461.03814112 2024-10-25,00:55:57.000,299,11024999,13005,0,1729817756,13009.135209690001,62.48553219000314,53461.003205520006 2024-10-25,00:55:58.000,299,11025031,12765,0,1729817757,13009.135209690001,62.49963045000186,53460.94730856 2024-10-25,00:55:59.000,299,11025070,12765,0,1729817758,13009.108264449991,62.4925813200025,53460.933334320005 2024-10-25,00:56:00.000,299,11025039,13205,0,1729817759,13009.11500076,62.48553219000314,53461.003205520006 2024-10-25,00:56:01.000,299,11025052,13125,0,1729817760,13009.148682309991,62.4925813200025,53461.01019264 2024-10-25,00:56:02.000,299,11025029,12965,0,1729817761,13009.141945999996,62.4925813200025,53460.99621840001 2024-10-25,00:56:03.000,299,11025062,13125,0,1729817762,13009.141945999996,62.48553219000314,53460.97525704001 2024-10-25,00:56:04.000,299,11025028,13045,0,1729817763,13009.182363859996,62.4925813200025,53461.01717976 2024-10-25,00:56:05.000,299,11025032,12805,0,1729817764,13009.189100169991,62.47143393000442,53461.01717976 2024-10-25,00:56:06.000,299,11025027,12885,0,1729817765,13009.155418620001,62.45733566999843,53460.982244160004 2024-10-25,00:56:07.000,299,11025081,13085,0,1729817766,13009.189100169991,62.47848306000378,53461.03814112 2024-10-25,00:56:08.000,299,11024962,12765,0,1729817767,13009.168891239991,62.4925813200025,53461.003205520006 2024-10-25,00:56:09.000,299,11025061,12885,0,1729817768,13009.175627550001,62.48553219000314,53460.9612828 2024-10-25,00:56:10.000,299,11025040,12925,0,1729817769,13009.195836480001,62.50667958000122,53460.9612828 2024-10-25,00:56:11.000,299,11025060,13045,0,1729817770,13009.168891239991,62.47848306000378,53461.031154000004 2024-10-25,00:56:12.000,299,11025056,13005,0,1729817771,13009.242990649996,62.45733566999843,53461.05910248 2024-10-25,00:56:13.000,299,11024984,12965,0,1729817772,13009.249726959992,62.44323740999971,53461.03814112 2024-10-25,00:56:14.000,299,11025051,13005,0,1729817773,13009.263199579997,62.45733566999843,53460.97525704001 2024-10-25,00:56:15.000,299,11025067,12965,0,1729817774,13009.236254340001,62.47848306000378,53460.92634720001 2024-10-25,00:56:16.000,299,11025022,12965,0,1729817775,13009.269935889992,62.49963045000186,53460.982244160004 2024-10-25,00:56:17.000,299,11025047,12885,0,1729817776,13009.296881130002,62.47848306000378,53460.96826992 2024-10-25,00:56:18.000,299,11025039,13205,0,1729817777,13009.276672200001,62.52077783999994,53460.94032144 2024-10-25,00:56:19.000,299,11024994,12885,0,1729817778,13009.263199579997,62.527826969999296,53460.96826992 2024-10-25,00:56:20.000,299,11025092,13005,0,1729817779,13009.290144819992,62.56307262000337,53460.94730856 2024-10-25,00:56:21.000,299,11025038,12885,0,1729817780,13009.296881130002,62.591269140000804,53460.99621840001 2024-10-25,00:56:22.000,299,11025060,13005,0,1729817781,13009.249726959992,62.55602349000401,53460.98923128 2024-10-25,00:56:23.000,299,11025050,12765,0,1729817782,13009.290144819992,62.61241652999888,53460.98923128 2024-10-25,00:56:24.000,299,11025024,12805,0,1729817783,13009.303617439997,62.626514790004876,53460.97525704001 2024-10-25,00:56:25.000,299,11025056,12965,0,1729817784,13009.283408509997,62.66880957000103,53460.91237296 2024-10-25,00:56:26.000,299,11025029,12965,0,1729817785,13009.242990649996,62.61946565999824,53460.94730856 2024-10-25,00:56:27.000,299,11025026,12845,0,1729817786,13009.276672200001,62.66880957000103,53460.96826992 2024-10-25,00:56:28.000,299,11025085,12925,0,1729817787,13009.269935889992,62.65471131000231,53460.94032144 2024-10-25,00:56:29.000,299,11025047,12965,0,1729817788,13009.283408509997,62.66880957000103,53460.91936008 2024-10-25,00:56:30.000,299,11025013,12965,0,1729817789,13009.242990649996,62.66176044000167,53460.91237296 2024-10-25,00:56:31.000,299,11025060,12885,0,1729817790,13009.263199579997,62.67585870000039,53460.92634720001 2024-10-25,00:56:32.000,299,11025014,13045,0,1729817791,13009.283408509997,62.64766218000295,53460.95429568001 2024-10-25,00:56:33.000,299,11025042,12965,0,1729817792,13009.303617439997,62.59831827000016,53460.933334320005 2024-10-25,00:56:34.000,299,11025025,13125,0,1729817793,13009.317090060002,62.591269140000804,53460.92634720001 2024-10-25,00:56:35.000,299,11025067,13205,0,1729817794,13009.310353749992,62.577170880002086,53460.91237296 2024-10-25,00:56:36.000,299,11025059,13045,0,1729817795,13009.303617439997,62.57012175000273,53460.8914116 2024-10-25,00:56:37.000,299,11025063,12925,0,1729817796,13009.337298990002,62.47848306000378,53460.91237296 2024-10-25,00:56:38.000,299,11025010,13125,0,1729817797,13009.290144819992,62.46438479999779,53460.92634720001 2024-10-25,00:56:39.000,299,11025034,12965,0,1729817798,13009.242990649996,62.415040890002274,53460.95429568001 2024-10-25,00:56:40.000,299,11025053,12685,0,1729817799,13009.256463270001,62.415040890002274,53461.01019264 2024-10-25,00:56:41.000,299,11025038,13005,0,1729817800,13009.269935889992,62.358647850000125,53460.96826992 2024-10-25,00:56:42.000,299,11025066,12845,0,1729817801,13009.269935889992,62.29520567999862,53460.982244160004 2024-10-25,00:56:43.000,299,11025069,12925,0,1729817802,13009.249726959992,62.29520567999862,53460.99621840001 2024-10-25,00:56:44.000,299,11025035,13005,0,1729817803,13009.263199579997,62.231763510004384,53461.03814112 2024-10-25,00:56:45.000,299,11025064,12685,0,1729817804,13009.242990649996,62.25291090000246,53461.01019264 2024-10-25,00:56:46.000,299,11025053,13365,0,1729817805,13009.189100169991,62.231763510004384,53461.01717976 2024-10-25,00:56:47.000,299,11025034,13005,0,1729817806,13009.182363859996,62.182419600001595,53461.01019264 2024-10-25,00:56:48.000,299,11025020,13085,0,1729817807,13009.182363859996,62.126026559999445,53461.02416688001 2024-10-25,00:56:49.000,299,11025063,13085,0,1729817808,13009.195836480001,62.11192830000073,53460.933334320005 2024-10-25,00:56:50.000,299,11024978,12885,0,1729817809,13009.229518029992,62.133075689998805,53461.003205520006 2024-10-25,00:56:51.000,299,11025013,12965,0,1729817810,13009.195836480001,62.09078091000265,53460.982244160004 2024-10-25,00:56:52.000,299,11025061,13005,0,1729817811,13009.162154929996,62.06258438999794,53460.91936008 2024-10-25,00:56:53.000,299,11025053,12765,0,1729817812,13009.121737069996,62.0343878700005,53460.94032144 2024-10-25,00:56:54.000,299,11025043,13045,0,1729817813,13009.11500076,62.05553525999858,53460.9612828 2024-10-25,00:56:55.000,299,11025067,12845,0,1729817814,13009.108264449991,62.04848612999922,53460.91936008 2024-10-25,00:56:56.000,299,11025023,12845,0,1729817815,13009.135209690001,62.05553525999858,53460.97525704001 2024-10-25,00:56:57.000,299,11025028,13085,0,1729817816,13009.135209690001,62.04848612999922,53460.97525704001 2024-10-25,00:56:58.000,299,11025096,12925,0,1729817817,13009.11500076,62.08373178000329,53460.97525704001 2024-10-25,00:56:59.000,299,11025074,12925,0,1729817818,13009.135209690001,62.06258438999794,53460.8914116 2024-10-25,00:57:00.000,299,11025023,12885,0,1729817819,13009.155418620001,62.09783004000201,53460.95429568001 2024-10-25,00:57:01.000,299,11025063,12925,0,1729817820,13009.162154929996,62.133075689998805,53460.91936008 2024-10-25,00:57:02.000,299,11025042,13005,0,1729817821,13009.189100169991,62.182419600001595,53460.95429568001 2024-10-25,00:57:03.000,299,11025064,13125,0,1729817822,13009.141945999996,62.20356698999967,53460.8914116 2024-10-25,00:57:04.000,299,11025005,12925,0,1729817823,13009.162154929996,62.26700916000118,53460.90538584001 2024-10-25,00:57:05.000,299,11025066,12965,0,1729817824,13009.128473379991,62.27405829000054,53460.8914116 2024-10-25,00:57:06.000,299,11025028,12965,0,1729817825,13009.141945999996,62.358647850000125,53460.84250176 2024-10-25,00:57:07.000,299,11025071,13125,0,1729817826,13009.148682309991,62.38684437000484,53460.8215404 2024-10-25,00:57:08.000,299,11025043,12805,0,1729817827,13009.168891239991,62.45028653999907,53460.814553280004 2024-10-25,00:57:09.000,299,11025071,12765,0,1729817828,13009.175627550001,62.48553219000314,53460.82852752001 2024-10-25,00:57:10.000,299,11025083,12965,0,1729817829,13009.128473379991,62.55602349000401,53460.814553280004 2024-10-25,00:57:11.000,299,11025049,13245,0,1729817830,13009.155418620001,62.54897436000465,53460.82852752001 2024-10-25,00:57:12.000,299,11025002,13125,0,1729817831,13009.141945999996,62.633563920004235,53460.85647600001 2024-10-25,00:57:13.000,299,11025084,13125,0,1729817832,13009.101528139996,62.633563920004235,53460.77961768 2024-10-25,00:57:14.000,299,11025014,13005,0,1729817833,13009.11500076,62.71110435000446,53460.78660480001 2024-10-25,00:57:15.000,299,11025066,12885,0,1729817834,13009.088055519991,62.74635000000126,53460.82852752001 2024-10-25,00:57:16.000,299,11025069,13125,0,1729817835,13009.081319209996,62.73225174000254,53460.78660480001 2024-10-25,00:57:17.000,299,11025043,12805,0,1729817836,13009.081319209996,62.79569391000405,53460.7516692 2024-10-25,00:57:18.000,299,11025077,12925,0,1729817837,13009.0745829,62.79569391000405,53460.75865632001 2024-10-25,00:57:19.000,299,11025061,12925,0,1729817838,13009.05437397,62.79569391000405,53460.74468208 2024-10-25,00:57:20.000,299,11025054,13245,0,1729817839,13009.0745829,62.83093956000084,53460.72372072 2024-10-25,00:57:21.000,299,11025039,13085,0,1729817840,13009.081319209996,62.78159564999805,53460.70275936 2024-10-25,00:57:22.000,299,11025034,13085,0,1729817841,13009.11500076,62.79569391000405,53460.695772240004 2024-10-25,00:57:23.000,299,11025020,13045,0,1729817842,13009.081319209996,62.78159564999805,53460.716733600006 2024-10-25,00:57:24.000,299,11025067,12965,0,1729817843,13009.168891239991,62.74635000000126,53460.74468208 2024-10-25,00:57:25.000,299,11025035,12885,0,1729817844,13009.168891239991,62.78159564999805,53460.73769496001 2024-10-25,00:57:26.000,299,11025017,12845,0,1729817845,13009.195836480001,62.71110435000446,53460.77263056 2024-10-25,00:57:27.000,299,11025063,12885,0,1729817846,13009.222781719996,62.626514790004876,53460.77961768 2024-10-25,00:57:28.000,299,11025048,12885,0,1729817847,13009.337298990002,62.64766218000295,53460.75865632001 2024-10-25,00:57:29.000,299,11025014,12885,0,1729817848,13009.317090060002,62.61241652999888,53460.73769496001 2024-10-25,00:57:30.000,299,11025059,12765,0,1729817849,13009.344035299997,62.59831827000016,53460.765643440005 2024-10-25,00:57:31.000,299,11025030,13085,0,1729817850,13009.357507920002,62.591269140000804,53460.72372072 2024-10-25,00:57:32.000,299,11025045,12965,0,1729817851,13009.424871019997,62.57012175000273,53460.73769496001 2024-10-25,00:57:33.000,299,11025031,13005,0,1729817852,13009.391189469992,62.527826969999296,53460.75865632001 2024-10-25,00:57:34.000,299,11025028,13045,0,1729817853,13009.458552570002,62.4925813200025,53460.8215404 2024-10-25,00:57:35.000,299,11025064,12925,0,1729817854,13009.478761500002,62.49963045000186,53460.8215404 2024-10-25,00:57:36.000,299,11025068,13085,0,1729817855,13009.472025189993,62.43618828000035,53460.80057904 2024-10-25,00:57:37.000,299,11025116,13285,0,1729817856,13009.505706739998,62.46438479999779,53460.835514640006 2024-10-25,00:57:38.000,299,11025076,12965,0,1729817857,13009.573069839993,62.3797952399982,53460.91237296 2024-10-25,00:57:39.000,299,11025099,12925,0,1729817858,13009.552860909993,62.42913915000099,53460.92634720001 2024-10-25,00:57:40.000,299,11025060,13165,0,1729817859,13009.626960319998,62.43618828000035,53460.91936008 2024-10-25,00:57:41.000,299,11024995,12885,0,1729817860,13009.613487699993,62.365696979999484,53460.87743736001 2024-10-25,00:57:42.000,299,11025070,13005,0,1729817861,13009.640432939988,62.38684437000484,53460.91936008 2024-10-25,00:57:43.000,299,11025061,12965,0,1729817862,13009.620224009988,62.3797952399982,53460.92634720001 2024-10-25,00:57:44.000,299,11025086,12765,0,1729817863,13009.647169249998,62.3797952399982,53460.97525704001 2024-10-25,00:57:45.000,299,11025094,12925,0,1729817864,13009.633696629993,62.34454959000141,53460.94730856 2024-10-25,00:57:46.000,299,11025030,12765,0,1729817865,13009.633696629993,62.358647850000125,53460.91237296 2024-10-25,00:57:47.000,299,11025037,12965,0,1729817866,13009.640432939988,62.358647850000125,53460.91936008 2024-10-25,00:57:48.000,299,11025062,13245,0,1729817867,13009.701059729989,62.34454959000141,53460.9612828 2024-10-25,00:57:49.000,299,11025050,12925,0,1729817868,13009.667378179998,62.365696979999484,53460.91936008 2024-10-25,00:57:50.000,299,11025010,12925,0,1729817869,13009.653905559993,62.3797952399982,53460.95429568001 2024-10-25,00:57:51.000,299,11025059,12845,0,1729817870,13009.613487699993,62.37274610999884,53460.95429568001 2024-10-25,00:57:52.000,299,11025073,12965,0,1729817871,13009.667378179998,62.3938935000042,53460.91936008 2024-10-25,00:57:53.000,299,11025086,12845,0,1729817872,13009.647169249998,62.400942630003556,53460.91936008 2024-10-25,00:57:54.000,299,11025082,12925,0,1729817873,13009.626960319998,62.42913915000099,53460.94032144 2024-10-25,00:57:55.000,299,11025030,12765,0,1729817874,13009.633696629993,62.46438479999779,53460.94730856 2024-10-25,00:57:56.000,299,11025071,12925,0,1729817875,13009.640432939988,62.4925813200025,53460.9612828 2024-10-25,00:57:57.000,299,11025024,13005,0,1729817876,13009.606751389998,62.50667958000122,53460.91237296 2024-10-25,00:57:58.000,299,11025079,13285,0,1729817877,13009.593278769993,62.4925813200025,53460.92634720001 2024-10-25,00:57:59.000,299,11025082,12685,0,1729817878,13009.613487699993,62.51372871000058,53460.92634720001 2024-10-25,00:58:00.000,299,11025062,12885,0,1729817879,13009.626960319998,62.51372871000058,53460.91237296 2024-10-25,00:58:01.000,299,11025035,12925,0,1729817880,13009.606751389998,62.52077783999994,53460.91237296 2024-10-25,00:58:02.000,299,11025067,13045,0,1729817881,13009.593278769993,62.54897436000465,53460.89839872 2024-10-25,00:58:03.000,299,11025011,12725,0,1729817882,13009.579806149988,62.54897436000465,53460.90538584001 2024-10-25,00:58:04.000,299,11025073,12925,0,1729817883,13009.566333529998,62.55602349000401,53460.91237296 2024-10-25,00:58:05.000,299,11025075,12965,0,1729817884,13009.525915669998,62.52077783999994,53460.87045024 2024-10-25,00:58:06.000,299,11025048,12925,0,1729817885,13009.519179360002,62.527826969999296,53460.863463120004 2024-10-25,00:58:07.000,299,11025035,13165,0,1729817886,13009.525915669998,62.49963045000186,53460.884424480006 2024-10-25,00:58:08.000,299,11025052,13045,0,1729817887,13009.485497809997,62.48553219000314,53460.91237296 2024-10-25,00:58:09.000,299,11025043,13165,0,1729817888,13009.458552570002,62.4925813200025,53460.87045024 2024-10-25,00:58:10.000,299,11025048,12965,0,1729817889,13009.465288879997,62.43618828000035,53460.884424480006 2024-10-25,00:58:11.000,299,11025086,12965,0,1729817890,13009.512443049993,62.3938935000042,53460.89839872 2024-10-25,00:58:12.000,299,11025047,12925,0,1729817891,13009.472025189993,62.3797952399982,53460.87743736001 2024-10-25,00:58:13.000,299,11025025,13125,0,1729817892,13009.498970430002,62.28815654999926,53460.84250176 2024-10-25,00:58:14.000,299,11025034,12925,0,1729817893,13009.525915669998,62.25996003000182,53460.835514640006 2024-10-25,00:58:15.000,299,11025001,12885,0,1729817894,13009.559597220003,62.19651786000031,53460.87743736001 2024-10-25,00:58:16.000,299,11025033,12925,0,1729817895,13009.546124599998,62.168321340002876,53460.8914116 2024-10-25,00:58:17.000,299,11025064,12885,0,1729817896,13009.593278769993,62.133075689998805,53460.863463120004 2024-10-25,00:58:18.000,299,11025049,13045,0,1729817897,13009.613487699993,62.05553525999858,53460.85647600001 2024-10-25,00:58:19.000,299,11025074,12925,0,1729817898,13009.647169249998,62.0343878700005,53460.80057904 2024-10-25,00:58:20.000,299,11024948,13125,0,1729817899,13009.660641869988,62.006191350003064,53460.82852752001 2024-10-25,00:58:21.000,299,11025075,12765,0,1729817900,13009.680850799989,61.97799482999835,53460.8215404 2024-10-25,00:58:22.000,299,11025010,13205,0,1729817901,13009.680850799989,62.01324048000242,53460.91936008 2024-10-25,00:58:23.000,299,11025057,13165,0,1729817902,13009.687587109998,62.006191350003064,53460.87743736001 2024-10-25,00:58:24.000,299,11025016,13205,0,1729817903,13009.748213899999,61.98504395999771,53460.8914116 2024-10-25,00:58:25.000,299,11024999,12925,0,1729817904,13009.734741279994,61.999142220003705,53460.8914116 2024-10-25,00:58:26.000,299,11025050,12805,0,1729817905,13009.761686519989,61.96389656999963,53460.90538584001 2024-10-25,00:58:27.000,299,11025050,13085,0,1729817906,13009.808840689999,61.96389656999963,53460.90538584001 2024-10-25,00:58:28.000,299,11025063,12925,0,1729817907,13009.82231330999,61.992093090004346,53460.90538584001 2024-10-25,00:58:29.000,299,11025038,13045,0,1729817908,13009.84252223999,61.97799482999835,53460.87743736001 2024-10-25,00:58:30.000,299,11025003,12885,0,1729817909,13009.86273116999,62.01324048000242,53460.94730856 2024-10-25,00:58:31.000,299,11025034,13125,0,1729817910,13009.876203789994,62.04143699999986,53460.9612828 2024-10-25,00:58:32.000,299,11025044,13165,0,1729817911,13009.93009427,62.08373178000329,53460.96826992 2024-10-25,00:58:33.000,299,11025011,12885,0,1729817912,13009.936830579994,62.09078091000265,53460.92634720001 2024-10-25,00:58:34.000,299,11025048,12845,0,1729817913,13009.92335795999,62.133075689998805,53460.89839872 2024-10-25,00:58:35.000,299,11025020,12725,0,1729817914,13009.977248439995,62.168321340002876,53460.96826992 2024-10-25,00:58:36.000,299,11025048,12885,0,1729817915,13009.98398474999,62.19651786000031,53460.99621840001 2024-10-25,00:58:37.000,299,11025046,13085,0,1729817916,13009.96377581999,62.25291090000246,53460.9612828 2024-10-25,00:58:38.000,299,11025071,13045,0,1729817917,13009.97051213,62.2458617700031,53460.95429568001 2024-10-25,00:58:39.000,299,11025098,12925,0,1729817918,13010.017666299995,62.31635307000397,53460.97525704001 2024-10-25,00:58:40.000,299,11025014,12925,0,1729817919,13010.00419367999,62.32340220000333,53461.003205520006 2024-10-25,00:58:41.000,299,11025040,12885,0,1729817920,13009.99072106,62.37274610999884,53460.933334320005 2024-10-25,00:58:42.000,299,11025007,13085,0,1729817921,13009.96377581999,62.42209002000163,53460.933334320005 2024-10-25,00:58:43.000,299,11024992,13205,0,1729817922,13009.977248439995,62.42913915000099,53460.97525704001 2024-10-25,00:58:44.000,299,11025047,12885,0,1729817923,13009.96377581999,62.47848306000378,53460.91936008 2024-10-25,00:58:45.000,299,11025037,12765,0,1729817924,13009.96377581999,62.49963045000186,53460.91936008 2024-10-25,00:58:46.000,299,11025066,13005,0,1729817925,13009.98398474999,62.49963045000186,53461.02416688001 2024-10-25,00:58:47.000,299,11025090,12965,0,1729817926,13009.97051213,62.51372871000058,53460.97525704001 2024-10-25,00:58:48.000,299,11025080,12885,0,1729817927,13009.97051213,62.541925229998014,53460.98923128 2024-10-25,00:58:49.000,299,11025057,13205,0,1729817928,13009.97051213,62.56307262000337,53461.01019264 2024-10-25,00:58:50.000,299,11025043,12845,0,1729817929,13009.96377581999,62.55602349000401,53460.9612828 2024-10-25,00:58:51.000,299,11025041,13125,0,1729817930,13009.916621649994,62.577170880002086,53460.9612828 2024-10-25,00:58:52.000,299,11025125,12965,0,1729817931,13009.93009427,62.591269140000804,53461.01019264 2024-10-25,00:58:53.000,299,11025046,12765,0,1729817932,13009.916621649994,62.541925229998014,53460.982244160004 2024-10-25,00:58:54.000,299,11025052,12685,0,1729817933,13009.93009427,62.54897436000465,53461.02416688001 2024-10-25,00:58:55.000,299,11025017,12805,0,1729817934,13009.88294009999,62.591269140000804,53461.04512824001 2024-10-25,00:58:56.000,299,11025053,12965,0,1729817935,13009.916621649994,62.57012175000273,53461.01019264 2024-10-25,00:58:57.000,299,11025025,12925,0,1729817936,13009.88294009999,62.54897436000465,53460.97525704001 2024-10-25,00:58:58.000,299,11024969,13125,0,1729817937,13009.84252223999,62.584220010001445,53460.98923128 2024-10-25,00:58:59.000,299,11024991,12925,0,1729817938,13009.829049619999,62.54897436000465,53460.97525704001 2024-10-25,00:59:00.000,299,11025053,12805,0,1729817939,13009.84252223999,62.577170880002086,53460.99621840001 2024-10-25,00:59:01.000,299,11025048,13125,0,1729817940,13009.849258549999,62.60536739999952,53461.01019264 2024-10-25,00:59:02.000,299,11025017,12885,0,1729817941,13009.808840689999,62.59831827000016,53460.98923128 2024-10-25,00:59:03.000,299,11025010,12925,0,1729817942,13009.802104379989,62.591269140000804,53461.003205520006 2024-10-25,00:59:04.000,299,11025050,12845,0,1729817943,13009.734741279994,62.59831827000016,53460.9612828 2024-10-25,00:59:05.000,299,11025084,12845,0,1729817944,13009.754950209994,62.640613050003594,53460.97525704001 2024-10-25,00:59:06.000,299,11025112,12885,0,1729817945,13009.734741279994,62.640613050003594,53460.96826992 2024-10-25,00:59:07.000,299,11024976,13125,0,1729817946,13009.781895449989,62.67585870000039,53460.96826992 2024-10-25,00:59:08.000,299,11025041,12965,0,1729817947,13009.748213899999,62.66880957000103,53460.98923128 2024-10-25,00:59:09.000,299,11025055,12805,0,1729817948,13009.761686519989,62.68995695999911,53461.01717976 2024-10-25,00:59:10.000,299,11025016,12885,0,1729817949,13009.781895449989,62.66176044000167,53461.003205520006 2024-10-25,00:59:11.000,299,11025029,12765,0,1729817950,13009.795368069994,62.70405521999783,53460.99621840001 2024-10-25,00:59:12.000,299,11025055,13085,0,1729817951,13009.802104379989,62.71110435000446,53460.97525704001 2024-10-25,00:59:13.000,299,11025031,12925,0,1729817952,13009.835785929994,62.760448259999976,53460.96826992 2024-10-25,00:59:14.000,299,11025046,12885,0,1729817953,13009.829049619999,62.74635000000126,53461.01019264 2024-10-25,00:59:15.000,299,11025045,12965,0,1729817954,13009.876203789994,62.74635000000126,53460.97525704001 2024-10-25,00:59:16.000,299,11025042,13165,0,1729817955,13009.889676409999,62.753399130000616,53461.031154000004 2024-10-25,00:59:17.000,299,11025023,12965,0,1729817956,13009.876203789994,62.774546519998694,53460.99621840001 2024-10-25,00:59:18.000,299,11025078,13085,0,1729817957,13009.92335795999,62.78864478000469,53461.02416688001 2024-10-25,00:59:19.000,299,11025063,13085,0,1729817958,13009.916621649994,62.809792170002765,53461.04512824001 2024-10-25,00:59:20.000,299,11025048,12645,0,1729817959,13009.936830579994,62.823890430001484,53461.02416688001 2024-10-25,00:59:21.000,299,11025062,12965,0,1729817960,13009.9503032,62.8379886900002,53461.0660896 2024-10-25,00:59:22.000,299,11025054,13005,0,1729817961,13009.93009427,62.866185210004915,53461.02416688001 2024-10-25,00:59:23.000,299,11025070,12925,0,1729817962,13009.90988534,62.90143086000171,53460.982244160004 2024-10-25,00:59:24.000,299,11025044,12885,0,1729817963,13009.93009427,62.92962737999915,53461.02416688001 2024-10-25,00:59:25.000,299,11025004,12845,0,1729817964,13009.93009427,62.92962737999915,53461.04512824001 2024-10-25,00:59:26.000,299,11025053,12845,0,1729817965,13009.876203789994,62.9507747700045,53461.05910248 2024-10-25,00:59:27.000,299,11025101,12925,0,1729817966,13009.90314902999,62.986020420001296,53461.04512824001 2024-10-25,00:59:28.000,299,11025062,12965,0,1729817967,13009.869467479999,63.00716780999937,53461.01717976 2024-10-25,00:59:29.000,299,11025033,12805,0,1729817968,13009.88294009999,63.035364330004086,53461.0660896 2024-10-25,00:59:30.000,299,11025052,13045,0,1729817969,13009.86273116999,63.000118680000014,53461.01717976 2024-10-25,00:59:31.000,299,11025076,12965,0,1729817970,13009.86273116999,63.02126606999809,53461.08705096 2024-10-25,00:59:32.000,299,11025108,12685,0,1729817971,13009.815576999994,63.02126606999809,53461.08006384 2024-10-25,00:59:33.000,299,11025012,13045,0,1729817972,13009.802104379989,63.01421693999873,53461.08006384 2024-10-25,00:59:34.000,299,11025060,12885,0,1729817973,13009.748213899999,62.936676509998506,53461.052115360006 2024-10-25,00:59:35.000,299,11025087,12965,0,1729817974,13009.788631759999,62.9507747700045,53461.09403808001 2024-10-25,00:59:36.000,299,11025097,13165,0,1729817975,13009.802104379989,62.88028347000363,53461.101025200005 2024-10-25,00:59:37.000,299,11025019,12805,0,1729817976,13009.802104379989,62.809792170002765,53461.01717976 2024-10-25,00:59:38.000,299,11025141,12605,0,1729817977,13009.808840689999,62.7393008700019,53461.101025200005 2024-10-25,00:59:39.000,299,11025097,12845,0,1729817978,13009.82231330999,62.70405521999783,53461.052115360006 2024-10-25,00:59:40.000,299,11025067,13085,0,1729817979,13009.795368069994,62.640613050003594,53461.04512824001 2024-10-25,00:59:41.000,299,11025028,13045,0,1729817980,13009.829049619999,62.584220010001445,53461.08705096 2024-10-25,00:59:42.000,299,11025096,12645,0,1729817981,13009.876203789994,62.527826969999296,53461.0660896 2024-10-25,00:59:43.000,299,11025067,12965,0,1729817982,13009.876203789994,62.45028653999907,53461.09403808001 2024-10-25,00:59:44.000,299,11025084,12845,0,1729817983,13009.88294009999,62.351598720000766,53461.07307672001 2024-10-25,00:59:45.000,299,11025039,12845,0,1729817984,13009.9503032,62.30930394000461,53461.149935040004 2024-10-25,00:59:46.000,299,11025035,13045,0,1729817985,13009.957039509995,62.238812640003744,53461.1359608 2024-10-25,00:59:47.000,299,11025069,13045,0,1729817986,13009.94356688999,62.21766524999839,53461.03814112 2024-10-25,00:59:48.000,299,11025077,12885,0,1729817987,13009.97051213,62.16127221000352,53461.09403808001 2024-10-25,00:59:49.000,299,11025131,13085,0,1729817988,13009.957039509995,62.175370470002235,53461.101025200005 2024-10-25,00:59:50.000,299,11025037,12965,0,1729817989,13009.98398474999,62.16127221000352,53461.10801232 2024-10-25,00:59:51.000,299,11025027,12965,0,1729817990,13009.98398474999,62.1471739500048,53461.10801232 2024-10-25,00:59:52.000,299,11025076,12885,0,1729817991,13009.9503032,62.175370470002235,53461.14294792001 2024-10-25,00:59:53.000,299,11025059,12805,0,1729817992,13009.9503032,62.168321340002876,53461.11499944 2024-10-25,00:59:54.000,299,11025050,12885,0,1729817993,13009.916621649994,62.20356698999967,53461.149935040004 2024-10-25,00:59:55.000,299,11025101,13125,0,1729817994,13009.916621649994,62.238812640003744,53461.10801232 2024-10-25,00:59:56.000,299,11025063,12925,0,1729817995,13009.889676409999,62.28815654999926,53461.16390928001 2024-10-25,00:59:57.000,299,11025066,12925,0,1729817996,13009.835785929994,62.33045133000269,53461.149935040004 2024-10-25,00:59:58.000,299,11025078,12765,0,1729817997,13009.82231330999,62.351598720000766,53461.09403808001 2024-10-25,00:59:59.000,299,11025081,12965,0,1729817998,13009.835785929994,62.407991760002915,53461.15692216 2024-10-25,01:00:00.000,299,11025037,12805,0,1729817999,13009.795368069994,62.46438479999779,53461.14294792001 2024-10-25,01:00:01.000,299,11025073,12965,0,1729818000,13009.761686519989,62.4925813200025,53461.101025200005 2024-10-25,01:00:02.000,299,11025072,13205,0,1729818001,13009.741477589989,62.51372871000058,53461.08705096 2024-10-25,01:00:03.000,299,11025056,13125,0,1729818002,13009.754950209994,62.584220010001445,53461.09403808001 2024-10-25,01:00:04.000,299,11025035,13125,0,1729818003,13009.802104379989,62.584220010001445,53461.0660896 2024-10-25,01:00:05.000,299,11025047,12645,0,1729818004,13009.768422829999,62.626514790004876,53461.07307672001 2024-10-25,01:00:06.000,299,11025070,12885,0,1729818005,13009.835785929994,62.71815348000382,53461.08705096 2024-10-25,01:00:07.000,299,11025008,13045,0,1729818006,13009.829049619999,62.69700608999847,53461.12198656001 2024-10-25,01:00:08.000,299,11025056,13005,0,1729818007,13009.855994859994,62.7393008700019,53461.101025200005 2024-10-25,01:00:09.000,299,11025069,12885,0,1729818008,13009.88294009999,62.767497389999335,53461.07307672001 2024-10-25,01:00:10.000,299,11025082,12765,0,1729818009,13009.9503032,62.78159564999805,53461.101025200005 2024-10-25,01:00:11.000,299,11025057,12925,0,1729818010,13009.9503032,62.78159564999805,53461.10801232 2024-10-25,01:00:12.000,299,11025070,12885,0,1729818011,13009.997457369995,62.78159564999805,53461.07307672001 2024-10-25,01:00:13.000,299,11025032,13085,0,1729818012,13010.00419367999,62.809792170002765,53461.0660896 2024-10-25,01:00:14.000,299,11025043,12805,0,1729818013,13010.04461153999,62.809792170002765,53461.12198656001 2024-10-25,01:00:15.000,299,11025064,13085,0,1729818014,13010.02440260999,62.88733260000299,53461.031154000004 2024-10-25,01:00:16.000,299,11025052,12965,0,1729818015,13010.02440260999,62.85913607999828,53461.12198656001 2024-10-25,01:00:17.000,299,11025082,13125,0,1729818016,13010.04461153999,62.873234340004274,53461.12897368 2024-10-25,01:00:18.000,299,11025057,12925,0,1729818017,13010.02440260999,62.816841300002125,53461.07307672001 2024-10-25,01:00:19.000,299,11025057,13165,0,1729818018,13010.037875229995,62.84503781999956,53461.08006384 2024-10-25,01:00:20.000,299,11025087,13085,0,1729818019,13010.03113892,62.83093956000084,53461.08006384 2024-10-25,01:00:21.000,299,11025042,13045,0,1729818020,13010.05134785,62.802743040003406,53461.12198656001 2024-10-25,01:00:22.000,299,11025061,13205,0,1729818021,13010.05134785,62.78159564999805,53461.10801232 2024-10-25,01:00:23.000,299,11025051,13285,0,1729818022,13010.06482046999,62.802743040003406,53461.11499944 2024-10-25,01:00:24.000,299,11025020,12885,0,1729818023,13010.04461153999,62.774546519998694,53461.08705096 2024-10-25,01:00:25.000,299,11025050,12965,0,1729818024,13010.078293089995,62.74635000000126,53461.14294792001 2024-10-25,01:00:26.000,299,11025061,13165,0,1729818025,13010.037875229995,62.7393008700019,53461.101025200005 2024-10-25,01:00:27.000,299,11025071,12805,0,1729818026,13010.07155678,62.66880957000103,53461.15692216 2024-10-25,01:00:28.000,299,11025030,12965,0,1729818027,13010.078293089995,62.60536739999952,53461.1359608 2024-10-25,01:00:29.000,299,11025086,12925,0,1729818028,13010.07155678,62.577170880002086,53461.12897368 2024-10-25,01:00:30.000,299,11025021,12925,0,1729818029,13010.058084159995,62.584220010001445,53461.14294792001 2024-10-25,01:00:31.000,299,11025080,12725,0,1729818030,13010.017666299995,62.584220010001445,53461.12897368 2024-10-25,01:00:32.000,299,11025077,12925,0,1729818031,13010.01092999,62.49963045000186,53461.12897368 2024-10-25,01:00:33.000,299,11025033,12885,0,1729818032,13010.03113892,62.4925813200025,53461.14294792001 2024-10-25,01:00:34.000,299,11025101,12885,0,1729818033,13010.00419367999,62.44323740999971,53461.14294792001 2024-10-25,01:00:35.000,299,11025038,12965,0,1729818034,13010.01092999,62.42913915000099,53461.16390928001 2024-10-25,01:00:36.000,299,11025072,12965,0,1729818035,13009.98398474999,62.42209002000163,53461.149935040004 2024-10-25,01:00:37.000,299,11025048,12925,0,1729818036,13009.96377581999,62.358647850000125,53461.149935040004 2024-10-25,01:00:38.000,299,11025069,13005,0,1729818037,13009.896412719994,62.34454959000141,53461.17788352 2024-10-25,01:00:39.000,299,11025062,13045,0,1729818038,13009.896412719994,62.30930394000461,53461.170896400006 2024-10-25,01:00:40.000,299,11025086,13005,0,1729818039,13009.86273116999,62.29520567999862,53461.1359608 2024-10-25,01:00:41.000,299,11025071,13205,0,1729818040,13009.808840689999,62.26700916000118,53461.16390928001 2024-10-25,01:00:42.000,299,11025029,12725,0,1729818041,13009.835785929994,62.21766524999839,53461.170896400006 2024-10-25,01:00:43.000,299,11025051,12965,0,1729818042,13009.788631759999,62.20356698999967,53461.12897368 2024-10-25,01:00:44.000,299,11025066,12885,0,1729818043,13009.82231330999,62.19651786000031,53461.0660896 2024-10-25,01:00:45.000,299,11025035,12845,0,1729818044,13009.768422829999,62.20356698999967,53461.08006384 2024-10-25,01:00:46.000,299,11025060,13125,0,1729818045,13009.754950209994,62.16127221000352,53461.03814112 2024-10-25,01:00:47.000,299,11025035,12885,0,1729818046,13009.775159139994,62.168321340002876,53461.03814112 2024-10-25,01:00:48.000,299,11025062,12885,0,1729818047,13009.748213899999,62.10487917000137,53461.03814112 2024-10-25,01:00:49.000,299,11025026,12805,0,1729818048,13009.754950209994,62.118977430000086,53461.003205520006 2024-10-25,01:00:50.000,299,11025055,13085,0,1729818049,13009.741477589989,62.09078091000265,53460.982244160004 2024-10-25,01:00:51.000,299,11025062,12925,0,1729818050,13009.741477589989,62.07668265000393,53460.99621840001 2024-10-25,01:00:52.000,299,11025029,13085,0,1729818051,13009.741477589989,62.07668265000393,53460.933334320005 2024-10-25,01:00:53.000,299,11025051,13205,0,1729818052,13009.748213899999,62.06258438999794,53461.01019264 2024-10-25,01:00:54.000,299,11025064,13125,0,1729818053,13009.768422829999,62.02028961000178,53461.01019264 2024-10-25,01:00:55.000,299,11025044,13005,0,1729818054,13009.795368069994,61.98504395999771,53460.97525704001 2024-10-25,01:00:56.000,299,11025039,12805,0,1729818055,13009.781895449989,61.949798310000915,53460.92634720001 2024-10-25,01:00:57.000,299,11025046,12805,0,1729818056,13009.855994859994,61.92160179000348,53460.90538584001 2024-10-25,01:00:58.000,299,11025050,13125,0,1729818057,13009.82231330999,61.92160179000348,53460.90538584001 2024-10-25,01:00:59.000,299,11025010,13205,0,1729818058,13009.86273116999,61.91455266000412,53460.91237296 2024-10-25,01:01:00.000,299,11025031,12925,0,1729818059,13009.93009427,61.84406136000325,53460.91237296 2024-10-25,01:01:01.000,299,11025042,12845,0,1729818060,13009.869467479999,61.942749180001556,53460.90538584001 2024-10-25,01:01:02.000,299,11025040,13205,0,1729818061,13009.916621649994,61.893405269998766,53460.87045024 2024-10-25,01:01:03.000,299,11025038,12925,0,1729818062,13009.889676409999,61.88635613999941,53460.863463120004 2024-10-25,01:01:04.000,299,11025030,12885,0,1729818063,13009.92335795999,61.88635613999941,53460.84948888 2024-10-25,01:01:05.000,299,11025001,12805,0,1729818064,13009.88294009999,61.91455266000412,53460.87045024 2024-10-25,01:01:06.000,299,11025076,13005,0,1729818065,13009.86273116999,61.91455266000412,53460.8215404 2024-10-25,01:01:07.000,299,11025060,12845,0,1729818066,13009.849258549999,61.90750353000476,53460.835514640006 2024-10-25,01:01:08.000,299,11025063,12885,0,1729818067,13009.802104379989,61.90750353000476,53460.77263056 2024-10-25,01:01:09.000,299,11025017,12965,0,1729818068,13009.788631759999,61.92160179000348,53460.80057904 2024-10-25,01:01:10.000,299,11025022,12925,0,1729818069,13009.768422829999,61.92865092000284,53460.77263056 2024-10-25,01:01:11.000,299,11025066,12925,0,1729818070,13009.775159139994,61.900454399998125,53460.716733600006 2024-10-25,01:01:12.000,299,11025086,13085,0,1729818071,13009.741477589989,61.91455266000412,53460.73070784 2024-10-25,01:01:13.000,299,11025048,12925,0,1729818072,13009.701059729989,61.956847440000274,53460.70275936 2024-10-25,01:01:14.000,299,11025045,12925,0,1729818073,13009.721268659989,61.949798310000915,53460.70275936 2024-10-25,01:01:15.000,299,11025035,12685,0,1729818074,13009.761686519989,61.956847440000274,53460.67481088 2024-10-25,01:01:16.000,299,11025077,12925,0,1729818075,13009.707796039998,61.942749180001556,53460.695772240004 2024-10-25,01:01:17.000,299,11025059,13085,0,1729818076,13009.707796039998,61.97094569999899,53460.65384952 2024-10-25,01:01:18.000,299,11025060,13005,0,1729818077,13009.694323419993,61.97094569999899,53460.695772240004 2024-10-25,01:01:19.000,299,11024999,13045,0,1729818078,13009.748213899999,61.956847440000274,53460.695772240004 2024-10-25,01:01:20.000,299,11025042,12965,0,1729818079,13009.781895449989,61.956847440000274,53460.681798 2024-10-25,01:01:21.000,299,11025059,12925,0,1729818080,13009.768422829999,61.92865092000284,53460.66083664001 2024-10-25,01:01:22.000,299,11025042,13245,0,1729818081,13009.808840689999,61.98504395999771,53460.63987528001 2024-10-25,01:01:23.000,299,11024992,12845,0,1729818082,13009.849258549999,61.949798310000915,53460.58397832 2024-10-25,01:01:24.000,299,11025009,12885,0,1729818083,13009.869467479999,61.98504395999771,53460.646862400004 2024-10-25,01:01:25.000,299,11025015,13085,0,1729818084,13009.88294009999,61.992093090004346,53460.57000408001 2024-10-25,01:01:26.000,299,11025048,13125,0,1729818085,13009.92335795999,61.992093090004346,53460.597952560005 2024-10-25,01:01:27.000,299,11025065,12965,0,1729818086,13009.92335795999,62.006191350003064,53460.63288816 2024-10-25,01:01:28.000,299,11025025,12965,0,1729818087,13009.957039509995,62.006191350003064,53460.68878512001 2024-10-25,01:01:29.000,299,11025067,13085,0,1729818088,13009.94356688999,61.98504395999771,53460.66083664001 2024-10-25,01:01:30.000,299,11025036,13205,0,1729818089,13009.93009427,62.02028961000178,53460.61891392001 2024-10-25,01:01:31.000,299,11025055,13125,0,1729818090,13009.9503032,62.02733874000114,53460.68878512001 2024-10-25,01:01:32.000,299,11025055,12845,0,1729818091,13009.99072106,62.09078091000265,53460.65384952 2024-10-25,01:01:33.000,299,11025028,13085,0,1729818092,13009.98398474999,62.08373178000329,53460.7516692 2024-10-25,01:01:34.000,299,11025063,12965,0,1729818093,13009.97051213,62.133075689998805,53460.72372072 2024-10-25,01:01:35.000,299,11025086,13005,0,1729818094,13009.957039509995,62.175370470002235,53460.70275936 2024-10-25,01:01:36.000,299,11025060,12965,0,1729818095,13009.957039509995,62.175370470002235,53460.73070784 2024-10-25,01:01:37.000,299,11025053,12925,0,1729818096,13009.92335795999,62.22471437999775,53460.681798 2024-10-25,01:01:38.000,299,11025075,13125,0,1729818097,13009.92335795999,62.25996003000182,53460.73769496001 2024-10-25,01:01:39.000,299,11025048,12765,0,1729818098,13009.90314902999,62.2811074199999,53460.667823760006 2024-10-25,01:01:40.000,299,11025117,12805,0,1729818099,13009.90988534,62.32340220000333,53460.646862400004 2024-10-25,01:01:41.000,299,11025045,12685,0,1729818100,13009.889676409999,62.31635307000397,53460.695772240004 2024-10-25,01:01:42.000,299,11024990,12845,0,1729818101,13009.849258549999,62.3797952399982,53460.65384952 2024-10-25,01:01:43.000,299,11025048,12965,0,1729818102,13009.84252223999,62.351598720000766,53460.63987528001 2024-10-25,01:01:44.000,299,11025087,12845,0,1729818103,13009.869467479999,62.38684437000484,53460.681798 2024-10-25,01:01:45.000,299,11025062,13005,0,1729818104,13009.869467479999,62.43618828000035,53460.6119268 2024-10-25,01:01:46.000,299,11024998,13045,0,1729818105,13009.876203789994,62.45733566999843,53460.65384952 2024-10-25,01:01:47.000,299,11025047,13125,0,1729818106,13009.90988534,62.43618828000035,53460.63987528001 2024-10-25,01:01:48.000,299,11025041,13045,0,1729818107,13009.896412719994,62.4925813200025,53460.56301696 2024-10-25,01:01:49.000,299,11025090,12965,0,1729818108,13009.916621649994,62.4925813200025,53460.667823760006 2024-10-25,01:01:50.000,299,11025044,12965,0,1729818109,13009.889676409999,62.51372871000058,53460.66083664001 2024-10-25,01:01:51.000,299,11025047,12925,0,1729818110,13009.93009427,62.50667958000122,53460.681798 2024-10-25,01:01:52.000,299,11025099,12965,0,1729818111,13009.92335795999,62.52077783999994,53460.65384952 2024-10-25,01:01:53.000,299,11025060,12925,0,1729818112,13009.92335795999,62.527826969999296,53460.59096544001 2024-10-25,01:01:54.000,299,11025059,13125,0,1729818113,13009.9503032,62.527826969999296,53460.67481088 2024-10-25,01:01:55.000,299,11025045,13045,0,1729818114,13009.93009427,62.49963045000186,53460.65384952 2024-10-25,01:01:56.000,299,11025053,12845,0,1729818115,13009.936830579994,62.50667958000122,53460.63987528001 2024-10-25,01:01:57.000,299,11025042,13205,0,1729818116,13009.936830579994,62.48553219000314,53460.63987528001 2024-10-25,01:01:58.000,299,11025016,13045,0,1729818117,13009.94356688999,62.47848306000378,53460.63288816 2024-10-25,01:01:59.000,299,11025066,12965,0,1729818118,13009.88294009999,62.48553219000314,53460.61891392001 2024-10-25,01:02:00.000,299,11025004,12925,0,1729818119,13009.936830579994,62.49963045000186,53460.70275936 2024-10-25,01:02:01.000,299,11025098,12765,0,1729818120,13009.94356688999,62.46438479999779,53460.70974648001 2024-10-25,01:02:02.000,299,11025010,12805,0,1729818121,13009.876203789994,62.50667958000122,53460.70974648001 2024-10-25,01:02:03.000,299,11025059,12845,0,1729818122,13009.916621649994,62.46438479999779,53460.70275936 2024-10-25,01:02:04.000,299,11025078,13005,0,1729818123,13009.96377581999,62.47143393000442,53460.72372072 2024-10-25,01:02:05.000,299,11025006,12925,0,1729818124,13009.957039509995,62.47143393000442,53460.667823760006 2024-10-25,01:02:06.000,299,11025044,13045,0,1729818125,13009.99072106,62.45028653999907,53460.67481088 2024-10-25,01:02:07.000,299,11025072,12925,0,1729818126,13010.00419367999,62.42913915000099,53460.72372072 2024-10-25,01:02:08.000,299,11025050,12925,0,1729818127,13009.997457369995,62.43618828000035,53460.74468208 2024-10-25,01:02:09.000,299,11025077,13085,0,1729818128,13009.98398474999,62.407991760002915,53460.716733600006 2024-10-25,01:02:10.000,299,11025051,12725,0,1729818129,13010.017666299995,62.42209002000163,53460.77961768 2024-10-25,01:02:11.000,299,11025027,13085,0,1729818130,13010.04461153999,62.407991760002915,53460.72372072 2024-10-25,01:02:12.000,299,11025049,12605,0,1729818131,13010.017666299995,62.43618828000035,53460.75865632001 2024-10-25,01:02:13.000,299,11024996,12605,0,1729818132,13010.078293089995,62.45733566999843,53460.77961768 2024-10-25,01:02:14.000,299,11025082,13085,0,1729818133,13010.07155678,62.47848306000378,53460.72372072 2024-10-25,01:02:15.000,299,11025096,13045,0,1729818134,13010.04461153999,62.47848306000378,53460.75865632001 2024-10-25,01:02:16.000,299,11025042,12925,0,1729818135,13010.10523832999,62.47143393000442,53460.74468208 2024-10-25,01:02:17.000,299,11025090,13405,0,1729818136,13010.09176571,62.48553219000314,53460.77263056 2024-10-25,01:02:18.000,299,11025083,13045,0,1729818137,13010.08502939999,62.50667958000122,53460.765643440005 2024-10-25,01:02:19.000,299,11025044,13205,0,1729818138,13010.10523832999,62.47848306000378,53460.765643440005 2024-10-25,01:02:20.000,299,11025038,12925,0,1729818139,13010.08502939999,62.48553219000314,53460.73769496001 2024-10-25,01:02:21.000,299,11025128,13045,0,1729818140,13010.06482046999,62.49963045000186,53460.75865632001 2024-10-25,01:02:22.000,299,11025120,12765,0,1729818141,13010.08502939999,62.49963045000186,53460.80756616001 2024-10-25,01:02:23.000,299,11025051,13125,0,1729818142,13010.08502939999,62.48553219000314,53460.77961768 2024-10-25,01:02:24.000,299,11025076,13005,0,1729818143,13010.08502939999,62.4925813200025,53460.7516692 2024-10-25,01:02:25.000,299,11025025,12685,0,1729818144,13010.098502019995,62.48553219000314,53460.681798 2024-10-25,01:02:26.000,299,11025012,12685,0,1729818145,13010.078293089995,62.45733566999843,53460.765643440005 2024-10-25,01:02:27.000,299,11025087,13165,0,1729818146,13010.13218357,62.47143393000442,53460.74468208 2024-10-25,01:02:28.000,299,11025003,13045,0,1729818147,13010.1523925,62.46438479999779,53460.79359192 2024-10-25,01:02:29.000,299,11025062,12965,0,1729818148,13010.219755599996,62.50667958000122,53460.77263056 2024-10-25,01:02:30.000,299,11025072,12965,0,1729818149,13010.25343715,62.50667958000122,53460.80756616001 2024-10-25,01:02:31.000,299,11025040,13125,0,1729818150,13010.27364608,62.48553219000314,53460.78660480001 2024-10-25,01:02:32.000,299,11025085,12765,0,1729818151,13010.320800249996,62.45733566999843,53460.77263056 2024-10-25,01:02:33.000,299,11025071,12965,0,1729818152,13010.374690730001,62.4925813200025,53460.82852752001 2024-10-25,01:02:34.000,299,11025068,12925,0,1729818153,13010.381427039996,62.43618828000035,53460.73769496001 2024-10-25,01:02:35.000,299,11025011,13045,0,1729818154,13010.428581209992,62.45028653999907,53460.814553280004 2024-10-25,01:02:36.000,299,11025055,12885,0,1729818155,13010.475735380001,62.42913915000099,53460.82852752001 2024-10-25,01:02:37.000,299,11025082,12885,0,1729818156,13010.522889549997,62.42209002000163,53460.84250176 2024-10-25,01:02:38.000,299,11025053,12965,0,1729818157,13010.509416929992,62.400942630003556,53460.8215404 2024-10-25,01:02:39.000,299,11025059,12805,0,1729818158,13010.596988960002,62.3938935000042,53460.84948888 2024-10-25,01:02:40.000,299,11025049,12925,0,1729818159,13010.644143129997,62.415040890002274,53460.94032144 2024-10-25,01:02:41.000,299,11025014,12965,0,1729818160,13010.671088369993,62.37274610999884,53460.94032144 2024-10-25,01:02:42.000,299,11025059,12805,0,1729818161,13010.718242540002,62.3797952399982,53460.95429568001 2024-10-25,01:02:43.000,299,11025059,12805,0,1729818162,13010.718242540002,62.33750046000205,53460.91237296 2024-10-25,01:02:44.000,299,11025018,12885,0,1729818163,13010.731715159993,62.358647850000125,53460.95429568001 2024-10-25,01:02:45.000,299,11025024,13045,0,1729818164,13010.738451470002,62.33750046000205,53460.94730856 2024-10-25,01:02:46.000,299,11025048,13005,0,1729818165,13010.772133019993,62.30930394000461,53461.031154000004 2024-10-25,01:02:47.000,299,11025064,13125,0,1729818166,13010.738451470002,62.33750046000205,53461.01717976 2024-10-25,01:02:48.000,299,11025051,13165,0,1729818167,13010.772133019993,62.32340220000333,53461.01717976 2024-10-25,01:02:49.000,299,11025004,13125,0,1729818168,13010.799078259988,62.29520567999862,53461.03814112 2024-10-25,01:02:50.000,299,11025094,13005,0,1729818169,13010.792341949993,62.30930394000461,53461.08705096 2024-10-25,01:02:51.000,299,11025060,12805,0,1729818170,13010.799078259988,62.26700916000118,53461.052115360006 2024-10-25,01:02:52.000,299,11025045,12965,0,1729818171,13010.826023499998,62.28815654999926,53461.052115360006 2024-10-25,01:02:53.000,299,11025072,12925,0,1729818172,13010.805814569998,62.302254809997976,53461.03814112 2024-10-25,01:02:54.000,299,11025041,13005,0,1729818173,13010.792341949993,62.29520567999862,53461.05910248 2024-10-25,01:02:55.000,299,11025024,12925,0,1729818174,13010.846232429998,62.31635307000397,53461.09403808001 2024-10-25,01:02:56.000,299,11025057,13005,0,1729818175,13010.866441359998,62.33750046000205,53461.052115360006 2024-10-25,01:02:57.000,299,11025023,13005,0,1729818176,13010.913595529993,62.351598720000766,53461.11499944 2024-10-25,01:02:58.000,299,11025043,12965,0,1729818177,13010.906859219998,62.32340220000333,53461.12897368 2024-10-25,01:02:59.000,299,11025081,13045,0,1729818178,13010.920331839989,62.31635307000397,53461.12897368 2024-10-25,01:03:00.000,299,11025041,13085,0,1729818179,13010.954013389994,62.38684437000484,53461.11499944 2024-10-25,01:03:01.000,299,11025113,12885,0,1729818180,13011.001167559989,62.3938935000042,53461.12198656001 2024-10-25,01:03:02.000,299,11025022,12885,0,1729818181,13011.06179434999,62.3938935000042,53461.198844880004 2024-10-25,01:03:03.000,299,11025103,12845,0,1729818182,13011.068530659999,62.42209002000163,53461.21281912001 2024-10-25,01:03:04.000,299,11025066,12885,0,1729818183,13011.16283899999,62.44323740999971,53461.19185776001 2024-10-25,01:03:05.000,299,11025086,12965,0,1729818184,13011.14936638,62.45028653999907,53461.26172896001 2024-10-25,01:03:06.000,299,11025141,12845,0,1729818185,13011.16283899999,62.47848306000378,53461.219806240006 2024-10-25,01:03:07.000,299,11025082,13125,0,1729818186,13011.196520549995,62.48553219000314,53461.28269032 2024-10-25,01:03:08.000,299,11025048,12965,0,1729818187,13011.25041103,62.541925229998014,53461.28967744001 2024-10-25,01:03:09.000,299,11025096,13285,0,1729818188,13011.30430150999,62.52077783999994,53461.26172896001 2024-10-25,01:03:10.000,299,11025090,13125,0,1729818189,13011.27061996,62.541925229998014,53461.28967744001 2024-10-25,01:03:11.000,299,11025045,12965,0,1729818190,13011.317774129995,62.527826969999296,53461.338587280006 2024-10-25,01:03:12.000,299,11025104,12805,0,1729818191,13011.39187354,62.56307262000337,53461.33160016001 2024-10-25,01:03:14.000,299,11025024,13205,0,1729818193,13011.47270926,62.577170880002086,53461.31063880001 2024-10-25,01:03:15.000,299,11025016,12925,0,1729818194,13011.479445569996,62.55602349000401,53461.38051000001 2024-10-25,01:03:16.000,299,11025080,12765,0,1729818195,13011.51312712,62.584220010001445,53461.47134256 2024-10-25,01:03:17.000,299,11025047,12685,0,1729818196,13011.593962840001,62.584220010001445,53461.4154456 2024-10-25,01:03:18.000,299,11025077,12925,0,1729818197,13011.607435459991,62.61946565999824,53461.46435544 2024-10-25,01:03:19.000,299,11025046,12885,0,1729818198,13011.674798560001,62.640613050003594,53461.42941984001 2024-10-25,01:03:20.000,299,11025006,13085,0,1729818199,13011.715216420002,62.626514790004876,53461.46435544 2024-10-25,01:03:21.000,299,11025071,13005,0,1729818200,13011.782579519997,62.640613050003594,53461.49929104001 2024-10-25,01:03:22.000,299,11025031,12965,0,1729818201,13011.796052140002,62.64766218000295,53461.46435544 2024-10-25,01:03:23.000,299,11025045,12845,0,1729818202,13011.849942619992,62.66880957000103,53461.49929104001 2024-10-25,01:03:24.000,299,11025087,13085,0,1729818203,13011.883624169997,62.71815348000382,53461.56217512 2024-10-25,01:03:25.000,299,11025042,12765,0,1729818204,13011.944250959998,62.71110435000446,53461.56217512 2024-10-25,01:03:26.000,299,11025078,12725,0,1729818205,13011.971196199993,62.753399130000616,53461.58313648 2024-10-25,01:03:27.000,299,11025062,13085,0,1729818206,13012.011614059993,62.78159564999805,53461.54820088001 2024-10-25,01:03:28.000,299,11025049,13005,0,1729818207,13012.092449779993,62.802743040003406,53461.61108496 2024-10-25,01:03:29.000,299,11025087,12485,0,1729818208,13012.112658709993,62.802743040003406,53461.63204632 2024-10-25,01:03:30.000,299,11024984,13245,0,1729818209,13012.153076569994,62.8379886900002,53461.63903344 2024-10-25,01:03:31.000,299,11025113,12845,0,1729818210,13012.173285499994,62.89438173000235,53461.673969040006 2024-10-25,01:03:32.000,299,11025067,12965,0,1729818211,13012.193494429994,62.92257824999979,53461.701917520004 2024-10-25,01:03:33.000,299,11025052,12885,0,1729818212,13012.220439669989,62.91552912000043,53461.75082736 2024-10-25,01:03:34.000,299,11025023,12965,0,1729818213,13012.220439669989,62.943725639997865,53461.75781448 2024-10-25,01:03:35.000,299,11025077,12725,0,1729818214,13012.254121219994,62.92257824999979,53461.7997372 2024-10-25,01:03:36.000,299,11025079,13285,0,1729818215,13012.247384909999,62.95782390000386,53461.76480160001 2024-10-25,01:03:37.000,299,11025083,13005,0,1729818216,13012.294539079994,62.9507747700045,53461.79275008001 2024-10-25,01:03:38.000,299,11025090,12965,0,1729818217,13012.308011699999,63.000118680000014,53461.841659920006 2024-10-25,01:03:39.000,299,11025083,13125,0,1729818218,13012.30127538999,63.00716780999937,53461.82768568 2024-10-25,01:03:40.000,299,11025040,12925,0,1729818219,13012.314748009994,62.993069550000655,53461.890569760006 2024-10-25,01:03:41.000,299,11025096,12845,0,1729818220,13012.308011699999,62.96487303000322,53461.87659552 2024-10-25,01:03:42.000,299,11025042,12765,0,1729818221,13012.32148431999,63.000118680000014,53461.96742808 2024-10-25,01:03:43.000,299,11025091,13125,0,1729818222,13012.32148431999,62.936676509998506,53461.99537656 2024-10-25,01:03:44.000,299,11025053,13045,0,1729818223,13012.287802769999,62.95782390000386,53462.00236368001 2024-10-25,01:03:45.000,299,11025074,12925,0,1729818224,13012.34169324999,62.943725639997865,53461.94646672 2024-10-25,01:03:46.000,299,11025011,12925,0,1729818225,13012.36863849,62.88733260000299,53461.988389440005 2024-10-25,01:03:47.000,299,11025065,12925,0,1729818226,13012.334956939994,62.873234340004274,53462.009350800006 2024-10-25,01:03:48.000,299,11025051,12965,0,1729818227,13012.287802769999,62.873234340004274,53462.03031216001 2024-10-25,01:03:49.000,299,11025051,13005,0,1729818228,13012.314748009994,62.802743040003406,53462.0442864 2024-10-25,01:03:50.000,299,11025072,12765,0,1729818229,13012.32822063,62.760448259999976,53462.07922200001 2024-10-25,01:03:51.000,299,11025065,13125,0,1729818230,13012.28106645999,62.760448259999976,53462.058260640006 2024-10-25,01:03:52.000,299,11025063,12685,0,1729818231,13012.227175979999,62.7393008700019,53462.12114472 2024-10-25,01:03:53.000,299,11025097,13085,0,1729818232,13012.247384909999,62.67585870000039,53462.07922200001 2024-10-25,01:03:54.000,299,11025094,13325,0,1729818233,13012.227175979999,62.66176044000167,53462.107170480005 2024-10-25,01:03:55.000,299,11025032,13125,0,1729818234,13012.28106645999,62.577170880002086,53462.12813184001 2024-10-25,01:03:56.000,299,11025070,12805,0,1729818235,13012.233912289994,62.541925229998014,53462.09319624 2024-10-25,01:03:57.000,299,11025099,13005,0,1729818236,13012.227175979999,62.57012175000273,53462.13511896 2024-10-25,01:03:58.000,299,11025090,12965,0,1729818237,13012.254121219994,62.541925229998014,53462.09319624 2024-10-25,01:03:59.000,299,11025076,12685,0,1729818238,13012.200230739989,62.47143393000442,53462.12813184001 2024-10-25,01:04:00.000,299,11025003,12845,0,1729818239,13012.213703359994,62.45028653999907,53462.13511896 2024-10-25,01:04:01.000,299,11025105,13005,0,1729818240,13012.227175979999,62.400942630003556,53462.156080320005 2024-10-25,01:04:02.000,299,11025045,12965,0,1729818241,13012.254121219994,62.37274610999884,53462.16306744 2024-10-25,01:04:03.000,299,11025109,12925,0,1729818242,13012.206967049999,62.400942630003556,53462.19101592 2024-10-25,01:04:04.000,299,11025059,12885,0,1729818243,13012.247384909999,62.3797952399982,53462.09319624 2024-10-25,01:04:05.000,299,11024996,12965,0,1729818244,13012.26085752999,62.3938935000042,53462.14909320001 2024-10-25,01:04:06.000,299,11025049,12885,0,1729818245,13012.254121219994,62.365696979999484,53462.12114472 2024-10-25,01:04:07.000,299,11025073,13125,0,1729818246,13012.254121219994,62.365696979999484,53462.156080320005 2024-10-25,01:04:08.000,299,11025031,13005,0,1729818247,13012.274330149994,62.3797952399982,53462.14210608 2024-10-25,01:04:09.000,299,11025091,12765,0,1729818248,13012.28106645999,62.400942630003556,53462.19101592 2024-10-25,01:04:10.000,299,11025037,13005,0,1729818249,13012.334956939994,62.37274610999884,53462.156080320005 2024-10-25,01:04:11.000,299,11025032,12805,0,1729818250,13012.294539079994,62.43618828000035,53462.13511896 2024-10-25,01:04:12.000,299,11025013,13085,0,1729818251,13012.30127538999,62.46438479999779,53462.12813184001 2024-10-25,01:04:13.000,299,11025110,13085,0,1729818252,13012.30127538999,62.42913915000099,53462.1840288 2024-10-25,01:04:14.000,299,11025083,12965,0,1729818253,13012.314748009994,62.45733566999843,53462.21197728 2024-10-25,01:04:15.000,299,11025055,13045,0,1729818254,13012.34169324999,62.45733566999843,53462.14210608 2024-10-25,01:04:16.000,299,11025086,12445,0,1729818255,13012.308011699999,62.51372871000058,53462.17704168001 2024-10-25,01:04:17.000,299,11025082,12965,0,1729818256,13012.355165869994,62.47143393000442,53462.17005456001 2024-10-25,01:04:18.000,299,11025102,13005,0,1729818257,13012.38884742,62.45733566999843,53462.156080320005 2024-10-25,01:04:19.000,299,11024998,12805,0,1729818258,13012.38211110999,62.4925813200025,53462.19101592 2024-10-25,01:04:20.000,299,11025067,13045,0,1729818259,13012.46294682999,62.48553219000314,53462.17704168001 2024-10-25,01:04:21.000,299,11025075,12805,0,1729818260,13012.456210519995,62.47848306000378,53462.204990160004 2024-10-25,01:04:22.000,299,11025026,12805,0,1729818261,13012.456210519995,62.51372871000058,53462.21197728 2024-10-25,01:04:23.000,299,11025074,13005,0,1729818262,13012.476419449995,62.46438479999779,53462.1840288 2024-10-25,01:04:24.000,299,11025085,13005,0,1729818263,13012.54378254999,62.49963045000186,53462.26787424001 2024-10-25,01:04:25.000,299,11025080,12925,0,1729818264,13012.52357361999,62.47848306000378,53462.23293864 2024-10-25,01:04:26.000,299,11025058,12965,0,1729818265,13012.53030993,62.45733566999843,53462.23293864 2024-10-25,01:04:27.000,299,11025058,13045,0,1729818266,13012.57072779,62.47848306000378,53462.2888356 2024-10-25,01:04:28.000,299,11025087,12885,0,1729818267,13012.577464099995,62.47143393000442,53462.2539 2024-10-25,01:04:29.000,299,11025127,12885,0,1729818268,13012.57072779,62.47143393000442,53462.2888356 2024-10-25,01:04:30.000,299,11025061,12925,0,1729818269,13012.597673029995,62.4925813200025,53462.30280984 2024-10-25,01:04:31.000,299,11025076,13085,0,1729818270,13012.60440933999,62.46438479999779,53462.37966816 2024-10-25,01:04:32.000,299,11025081,12645,0,1729818271,13012.59093672,62.47143393000442,53462.3587068 2024-10-25,01:04:33.000,299,11025066,12925,0,1729818272,13012.64482719999,62.4925813200025,53462.37966816 2024-10-25,01:04:34.000,299,11025110,12965,0,1729818273,13012.638090889996,62.49963045000186,53462.35171968 2024-10-25,01:04:35.000,299,11025045,12845,0,1729818274,13012.64482719999,62.47848306000378,53462.393642400006 2024-10-25,01:04:36.000,299,11025073,12925,0,1729818275,13012.678508749996,62.50667958000122,53462.40062952 2024-10-25,01:04:37.000,299,11025060,12965,0,1729818276,13012.698717679996,62.51372871000058,53462.428578 2024-10-25,01:04:38.000,299,11025063,13165,0,1729818277,13012.725662919991,62.51372871000058,53462.47050072 2024-10-25,01:04:39.000,299,11025062,12965,0,1729818278,13012.725662919991,62.51372871000058,53462.428578 2024-10-25,01:04:40.000,299,11025062,12765,0,1729818279,13012.73239923,62.50667958000122,53462.42159088 2024-10-25,01:04:41.000,299,11025091,12885,0,1729818280,13012.833443880001,62.54897436000465,53462.46351360001 2024-10-25,01:04:42.000,299,11025080,13045,0,1729818281,13012.826707569991,62.57012175000273,53462.44953936 2024-10-25,01:04:43.000,299,11025052,13165,0,1729818282,13012.806498639991,62.577170880002086,53462.53338480001 2024-10-25,01:04:44.000,299,11025017,12965,0,1729818283,13012.779553399996,62.591269140000804,53462.50543632001 2024-10-25,01:04:45.000,299,11025113,12685,0,1729818284,13012.826707569991,62.61241652999888,53462.47748784 2024-10-25,01:04:46.000,299,11025089,12965,0,1729818285,13012.819971259996,62.640613050003594,53462.54735904 2024-10-25,01:04:47.000,299,11025048,12725,0,1729818286,13012.786289709991,62.633563920004235,53462.50543632001 2024-10-25,01:04:48.000,299,11025097,12925,0,1729818287,13012.833443880001,62.64766218000295,53462.52639768 2024-10-25,01:04:49.000,299,11025078,12925,0,1729818288,13012.860389119996,62.66176044000167,53462.54735904 2024-10-25,01:04:50.000,299,11025058,12805,0,1729818289,13012.860389119996,62.68290782999975,53462.60325600001 2024-10-25,01:04:51.000,299,11025055,13085,0,1729818290,13012.914279600001,62.68290782999975,53462.58928176 2024-10-25,01:04:52.000,299,11025089,12925,0,1729818291,13012.826707569991,62.68995695999911,53462.57530752 2024-10-25,01:04:53.000,299,11025024,13125,0,1729818292,13012.840180189996,62.70405521999783,53462.5683204 2024-10-25,01:04:54.000,299,11025079,12685,0,1729818293,13012.826707569991,62.72520261000318,53462.610243120005 2024-10-25,01:04:55.000,299,11025063,12965,0,1729818294,13012.846916499991,62.74635000000126,53462.561333280006 2024-10-25,01:04:56.000,299,11025061,13085,0,1729818295,13012.806498639991,62.753399130000616,53462.61723024 2024-10-25,01:04:57.000,299,11025034,12725,0,1729818296,13012.793026020001,62.7393008700019,53462.610243120005 2024-10-25,01:04:58.000,299,11025032,12765,0,1729818297,13012.806498639991,62.753399130000616,53462.6381916 2024-10-25,01:04:59.000,299,11025056,13285,0,1729818298,13012.759344469996,62.78864478000469,53462.6381916 2024-10-25,01:05:00.000,299,11025052,12925,0,1729818299,13012.786289709991,62.73225174000254,53462.61723024 2024-10-25,01:05:01.000,299,11025041,13285,0,1729818300,13012.745871849991,62.78159564999805,53462.62421736 2024-10-25,01:05:02.000,299,11025058,12925,0,1729818301,13012.725662919991,62.767497389999335,53462.58229464001 2024-10-25,01:05:03.000,299,11025079,12885,0,1729818302,13012.68524505999,62.774546519998694,53462.68011432001 2024-10-25,01:05:04.000,299,11025077,13085,0,1729818303,13012.68524505999,62.753399130000616,53462.65216584001 2024-10-25,01:05:05.000,299,11025062,13005,0,1729818304,13012.65156351,62.809792170002765,53462.58928176 2024-10-25,01:05:06.000,299,11025036,13085,0,1729818305,13012.638090889996,62.760448259999976,53462.659152960005 2024-10-25,01:05:07.000,299,11025092,13125,0,1729818306,13012.60440933999,62.71110435000446,53462.66614008 2024-10-25,01:05:08.000,299,11025077,13085,0,1729818307,13012.638090889996,62.71110435000446,53462.72203704001 2024-10-25,01:05:09.000,299,11025045,13085,0,1729818308,13012.61114565,62.70405521999783,53462.68710144 2024-10-25,01:05:10.000,299,11025083,13125,0,1729818309,13012.60440933999,62.66880957000103,53462.68710144 2024-10-25,01:05:11.000,299,11025075,13045,0,1729818310,13012.53030993,62.61946565999824,53462.6381916 2024-10-25,01:05:12.000,299,11025087,12965,0,1729818311,13012.496628379995,62.60536739999952,53462.62421736 2024-10-25,01:05:13.000,299,11025038,13125,0,1729818312,13012.46294682999,62.591269140000804,53462.64517872 2024-10-25,01:05:14.000,299,11025022,12885,0,1729818313,13012.476419449995,62.54897436000465,53462.6381916 2024-10-25,01:05:15.000,299,11025031,13085,0,1729818314,13012.48315575999,62.52077783999994,53462.69408856 2024-10-25,01:05:16.000,299,11025036,13045,0,1729818315,13012.42926528,62.50667958000122,53462.69408856 2024-10-25,01:05:17.000,299,11025091,12965,0,1729818316,13012.40232003999,62.44323740999971,53462.66614008 2024-10-25,01:05:18.000,299,11025034,13125,0,1729818317,13012.42926528,62.358647850000125,53462.68710144 2024-10-25,01:05:19.000,299,11025034,13245,0,1729818318,13012.38211110999,62.33045133000269,53462.69408856 2024-10-25,01:05:20.000,299,11025033,13165,0,1729818319,13012.375374799994,62.29520567999862,53462.6381916 2024-10-25,01:05:21.000,299,11025052,13005,0,1729818320,13012.375374799994,62.21766524999839,53462.59626888 2024-10-25,01:05:22.000,299,11025002,12925,0,1729818321,13012.32822063,62.16127221000352,53462.6381916 2024-10-25,01:05:23.000,299,11025057,12685,0,1729818322,13012.36190217999,62.118977430000086,53462.610243120005 2024-10-25,01:05:24.000,299,11025070,12925,0,1729818323,13012.34842956,62.04143699999986,53462.63120448001 2024-10-25,01:05:25.000,299,11025052,12845,0,1729818324,13012.42926528,61.999142220003705,53462.62421736 2024-10-25,01:05:26.000,299,11025048,12845,0,1729818325,13012.38884742,61.956847440000274,53462.659152960005 2024-10-25,01:05:27.000,299,11025061,12965,0,1729818326,13012.36190217999,61.88635613999941,53462.66614008 2024-10-25,01:05:28.000,299,11025046,13205,0,1729818327,13012.36190217999,61.829963100004534,53462.68710144 2024-10-25,01:05:29.000,299,11025085,12925,0,1729818328,13012.34842956,61.74537353999767,53462.659152960005 2024-10-25,01:05:30.000,299,11025036,13045,0,1729818329,13012.375374799994,61.724226149999595,53462.659152960005 2024-10-25,01:05:31.000,299,11025057,13045,0,1729818330,13012.36190217999,61.64668571999937,53462.66614008 2024-10-25,01:05:32.000,299,11025095,12925,0,1729818331,13012.355165869994,61.56914528999914,53462.659152960005 2024-10-25,01:05:33.000,299,11025011,13005,0,1729818332,13012.34842956,61.484555729999556,53462.67312720001 2024-10-25,01:05:34.000,299,11025074,13125,0,1729818333,13012.36190217999,61.4422609500034,53462.66614008 2024-10-25,01:05:35.000,299,11025092,12605,0,1729818334,13012.36190217999,61.38586791000125,53462.66614008 2024-10-25,01:05:36.000,299,11025046,12965,0,1729818335,13012.38884742,61.357671390003816,53462.729024160006 2024-10-25,01:05:37.000,299,11025030,12845,0,1729818336,13012.34169324999,61.33652399999846,53462.68011432001 2024-10-25,01:05:38.000,299,11025062,12805,0,1729818337,13012.36190217999,61.30127835000167,53462.69408856 2024-10-25,01:05:39.000,299,11025099,12885,0,1729818338,13012.375374799994,61.28718009000295,53462.72203704001 2024-10-25,01:05:40.000,299,11025047,12605,0,1729818339,13012.40232003999,61.23783618000016,53462.67312720001 2024-10-25,01:05:41.000,299,11025093,12765,0,1729818340,13012.40905635,61.23783618000016,53462.63120448001 2024-10-25,01:05:42.000,299,11025085,12925,0,1729818341,13012.36863849,61.20259053000336,53462.68710144 2024-10-25,01:05:43.000,299,11025055,13045,0,1729818342,13012.42926528,61.17439400999865,53462.65216584001 2024-10-25,01:05:44.000,299,11025108,12685,0,1729818343,13012.44947421,61.17439400999865,53462.610243120005 2024-10-25,01:05:45.000,299,11025072,12925,0,1729818344,13012.415792659995,61.16734487999929,53462.659152960005 2024-10-25,01:05:46.000,299,11025078,12845,0,1729818345,13012.46294682999,61.18144313999801,53462.62421736 2024-10-25,01:05:47.000,299,11025028,12925,0,1729818346,13012.516837309995,61.146197490001214,53462.67312720001 2024-10-25,01:05:48.000,299,11025102,13085,0,1729818347,13012.53030993,61.17439400999865,53462.6381916 2024-10-25,01:05:49.000,299,11025094,13285,0,1729818348,13012.537046239995,61.16734487999929,53462.69408856 2024-10-25,01:05:50.000,299,11025041,12925,0,1729818349,13012.516837309995,61.17439400999865,53462.6381916 2024-10-25,01:05:51.000,299,11025047,12885,0,1729818350,13012.597673029995,61.17439400999865,53462.68710144 2024-10-25,01:05:52.000,299,11025065,13205,0,1729818351,13012.58420040999,61.195541400004004,53462.59626888 2024-10-25,01:05:53.000,299,11025064,12925,0,1729818352,13012.62461826999,61.16734487999929,53462.68011432001 2024-10-25,01:05:54.000,299,11025049,12885,0,1729818353,13012.60440933999,61.18144313999801,53462.67312720001 2024-10-25,01:05:55.000,299,11025127,13045,0,1729818354,13012.658299819996,61.195541400004004,53462.71504992 2024-10-25,01:05:56.000,299,11025066,12965,0,1729818355,13012.617881959995,61.22373792000144,53462.68011432001 2024-10-25,01:05:57.000,299,11025049,13205,0,1729818356,13012.64482719999,61.195541400004004,53462.72203704001 2024-10-25,01:05:58.000,299,11025082,12885,0,1729818357,13012.638090889996,61.2307870500008,53462.68710144 2024-10-25,01:05:59.000,299,11025093,12965,0,1729818358,13012.66503612999,61.258983569998236,53462.73601128 2024-10-25,01:06:00.000,299,11025032,12765,0,1729818359,13012.67177244,61.28013096000359,53462.708062800004 2024-10-25,01:06:01.000,299,11025051,12765,0,1729818360,13012.678508749996,61.25193443999888,53462.72203704001 2024-10-25,01:06:02.000,299,11025047,13285,0,1729818361,13012.69198137,61.30127835000167,53462.73601128 2024-10-25,01:06:03.000,299,11025039,12685,0,1729818362,13012.658299819996,61.33652399999846,53462.73601128 2024-10-25,01:06:04.000,299,11025027,13085,0,1729818363,13012.698717679996,61.322425739999744,53462.729024160006 2024-10-25,01:06:05.000,299,11025097,13005,0,1729818364,13012.705453989991,61.34357312999782,53462.76395976 2024-10-25,01:06:06.000,299,11025077,12925,0,1729818365,13012.705453989991,61.357671390003816,53462.80588248 2024-10-25,01:06:07.000,299,11025034,12805,0,1729818366,13012.68524505999,61.39996616999997,53462.826843840005 2024-10-25,01:06:08.000,299,11025074,12765,0,1729818367,13012.718926609996,61.40701529999933,53462.8128696 2024-10-25,01:06:09.000,299,11025013,12805,0,1729818368,13012.739135539996,61.40701529999933,53462.8128696 2024-10-25,01:06:10.000,299,11025011,13045,0,1729818369,13012.718926609996,61.41406442999869,53462.79190824 2024-10-25,01:06:11.000,299,11025128,12925,0,1729818370,13012.7121903,61.44931008000276,53462.826843840005 2024-10-25,01:06:12.000,299,11025070,13045,0,1729818371,13012.739135539996,61.42816269000468,53462.84081808001 2024-10-25,01:06:13.000,299,11025120,13205,0,1729818372,13012.766080779991,61.47045747000084,53462.896715040006 2024-10-25,01:06:14.000,299,11025053,13005,0,1729818373,13012.799762329996,61.42816269000468,53462.91767640001 2024-10-25,01:06:15.000,299,11025046,12725,0,1729818374,13012.806498639991,61.46340834000148,53462.896715040006 2024-10-25,01:06:16.000,299,11025073,12845,0,1729818375,13012.819971259996,61.45635921000212,53462.88972792001 2024-10-25,01:06:17.000,299,11025034,12965,0,1729818376,13012.833443880001,61.43521182000404,53462.896715040006 2024-10-25,01:06:18.000,299,11025060,13205,0,1729818377,13012.833443880001,61.42111355999805,53462.93165064 2024-10-25,01:06:19.000,299,11025018,13005,0,1729818378,13012.860389119996,61.42111355999805,53462.98056048 2024-10-25,01:06:20.000,299,11025092,12885,0,1729818379,13012.914279600001,61.40701529999933,53462.91767640001 2024-10-25,01:06:21.000,299,11025087,13045,0,1729818380,13012.914279600001,61.35062226000446,53462.952612 2024-10-25,01:06:22.000,299,11025051,12925,0,1729818381,13012.934488530002,61.34357312999782,53462.945624880005 2024-10-25,01:06:23.000,299,11025076,12965,0,1729818382,13012.954697460002,61.33652399999846,53462.92466352 2024-10-25,01:06:24.000,299,11025105,13125,0,1729818383,13012.968170079992,61.322425739999744,53462.952612 2024-10-25,01:06:25.000,299,11025077,12925,0,1729818384,13012.934488530002,61.28013096000359,53462.91767640001 2024-10-25,01:06:26.000,299,11025095,12965,0,1729818385,13012.995115320002,61.22373792000144,53462.98056048 2024-10-25,01:06:27.000,299,11025107,13005,0,1729818386,13012.981642699997,61.188492270004645,53462.98754760001 2024-10-25,01:06:28.000,299,11025054,13125,0,1729818387,13013.001851629997,61.146197490001214,53463.0224832 2024-10-25,01:06:29.000,299,11025015,13365,0,1729818388,13012.974906390002,61.096853579998424,53463.02947032 2024-10-25,01:06:30.000,299,11025126,13125,0,1729818389,13012.988379009992,61.04046054000355,53462.97357336 2024-10-25,01:06:31.000,299,11025028,13205,0,1729818390,13012.961433769997,61.01226401999884,53462.98754760001 2024-10-25,01:06:32.000,299,11025037,13085,0,1729818391,13012.961433769997,60.9840675000014,53462.98754760001 2024-10-25,01:06:33.000,299,11025102,12805,0,1729818392,13012.947961149992,60.97701837000204,53462.98754760001 2024-10-25,01:06:34.000,299,11025106,12885,0,1729818393,13012.947961149992,60.864232289997744,53463.02947032 2024-10-25,01:06:35.000,299,11025046,12885,0,1729818394,13012.968170079992,60.87833055000374,53463.03645744001 2024-10-25,01:06:36.000,299,11025077,12965,0,1729818395,13012.947961149992,60.80783925000287,53462.96658624001 2024-10-25,01:06:37.000,299,11025082,12885,0,1729818396,13012.934488530002,60.75144621000072,53463.03645744001 2024-10-25,01:06:38.000,299,11025063,13165,0,1729818397,13012.947961149992,60.70210229999793,53463.07139304 2024-10-25,01:06:39.000,299,11025032,13125,0,1729818398,13012.894070670001,60.6386601300037,53463.00850896001 2024-10-25,01:06:40.000,299,11025069,13285,0,1729818399,13012.907543289992,60.60341447999963,53463.05741880001 2024-10-25,01:06:41.000,299,11025077,13125,0,1729818400,13012.813234950001,60.56816883000283,53462.952612 2024-10-25,01:06:42.000,299,11025096,12885,0,1729818401,13012.846916499991,60.53997230999812,53463.0224832 2024-10-25,01:06:43.000,299,11025106,13165,0,1729818402,13012.860389119996,60.46948101000453,53462.95959912 2024-10-25,01:06:44.000,299,11025065,13085,0,1729818403,13012.819971259996,60.4271862300011,53462.95959912 2024-10-25,01:06:45.000,299,11025118,12965,0,1729818404,13012.793026020001,60.35669493000023,53462.994534720005 2024-10-25,01:06:46.000,299,11025060,12965,0,1729818405,13012.759344469996,60.34964580000087,53462.95959912 2024-10-25,01:06:47.000,299,11025120,12925,0,1729818406,13012.69198137,60.35669493000023,53462.95959912 2024-10-25,01:06:48.000,299,11025080,12765,0,1729818407,13012.638090889996,60.30735102000472,53462.98056048 2024-10-25,01:06:49.000,299,11025092,13045,0,1729818408,13012.61114565,60.279154500000004,53462.85479232 2024-10-25,01:06:50.000,299,11025096,13125,0,1729818409,13012.57072779,60.265056240001286,53462.90370216 2024-10-25,01:06:51.000,299,11025088,12885,0,1729818410,13012.55051886,60.18751581000106,53462.875753680004 2024-10-25,01:06:52.000,299,11025052,12725,0,1729818411,13012.456210519995,60.222761459997855,53462.88972792001 2024-10-25,01:06:53.000,299,11025068,12765,0,1729818412,13012.44947421,60.152270160004264,53462.81985672001 2024-10-25,01:06:54.000,299,11025044,13205,0,1729818413,13012.40905635,60.088827990002756,53462.84081808001 2024-10-25,01:06:55.000,299,11025099,12765,0,1729818414,13012.375374799994,60.046533209999325,53462.86177944 2024-10-25,01:06:56.000,299,11025026,13045,0,1729818415,13012.30127538999,60.06768060000468,53462.777934000005 2024-10-25,01:06:57.000,299,11025110,13205,0,1729818416,13012.240648599989,59.99718930000381,53462.77094688001 2024-10-25,01:06:58.000,299,11025124,13005,0,1729818417,13012.206967049999,59.98309103999782,53462.729024160006 2024-10-25,01:06:59.000,299,11025050,13125,0,1729818418,13012.193494429994,59.95489452000038,53462.708062800004 2024-10-25,01:07:00.000,299,11025049,13125,0,1729818419,13012.186758119999,59.905550610004866,53462.67312720001 2024-10-25,01:07:01.000,299,11025068,12965,0,1729818420,13012.166549189998,59.870304960000794,53462.68710144 2024-10-25,01:07:02.000,299,11025091,12645,0,1729818421,13012.173285499994,59.806862789999286,53462.659152960005 2024-10-25,01:07:03.000,299,11025074,12965,0,1729818422,13012.193494429994,59.77866627000185,53462.66614008 2024-10-25,01:07:04.000,299,11025024,12765,0,1729818423,13012.126131329998,59.77866627000185,53462.62421736 2024-10-25,01:07:05.000,299,11025038,12885,0,1729818424,13012.146340259998,59.76456801000313,53462.61723024 2024-10-25,01:07:06.000,299,11025097,13005,0,1729818425,13012.153076569994,59.75751888000377,53462.58229464001 2024-10-25,01:07:07.000,299,11025081,12765,0,1729818426,13012.153076569994,59.73637148999842,53462.58928176 2024-10-25,01:07:08.000,299,11025021,13045,0,1729818427,13012.159812879989,59.7222732299997,53462.55434616001 2024-10-25,01:07:09.000,299,11025087,13165,0,1729818428,13012.146340259998,59.694076710002264,53462.491462080005 2024-10-25,01:07:10.000,299,11025050,12805,0,1729818429,13012.112658709993,59.72932235999906,53462.48447496001 2024-10-25,01:07:11.000,299,11025057,13285,0,1729818430,13012.078977159988,59.72932235999906,53462.51941056 2024-10-25,01:07:12.000,299,11025050,12805,0,1729818431,13012.153076569994,59.73637148999842,53462.4984492 2024-10-25,01:07:13.000,299,11025123,13125,0,1729818432,13012.139603949989,59.75751888000377,53462.48447496001 2024-10-25,01:07:14.000,299,11025062,12885,0,1729818433,13012.099186089989,59.78571540000121,53462.43556512001 2024-10-25,01:07:15.000,299,11025088,12965,0,1729818434,13012.058768229988,59.76456801000313,53462.44953936 2024-10-25,01:07:16.000,299,11025024,13045,0,1729818435,13012.078977159988,59.79981365999993,53462.43556512001 2024-10-25,01:07:17.000,299,11025049,12765,0,1729818436,13012.065504539998,59.78571540000121,53462.40062952 2024-10-25,01:07:18.000,299,11025081,12885,0,1729818437,13012.072240849993,59.75751888000377,53462.372681040004 2024-10-25,01:07:19.000,299,11025099,13085,0,1729818438,13012.058768229988,59.76456801000313,53462.372681040004 2024-10-25,01:07:20.000,299,11025067,12885,0,1729818439,13012.045295609998,59.75046975000441,53462.40062952 2024-10-25,01:07:21.000,299,11025075,12845,0,1729818440,13012.025086679998,59.77161714000249,53462.34473256001 2024-10-25,01:07:22.000,299,11025057,12805,0,1729818441,13012.025086679998,59.76456801000313,53462.323771200005 2024-10-25,01:07:23.000,299,11024998,12885,0,1729818442,13012.025086679998,59.75046975000441,53462.3587068 2024-10-25,01:07:24.000,299,11025041,13205,0,1729818443,13012.018350369988,59.72932235999906,53462.31678408001 2024-10-25,01:07:25.000,299,11025034,12925,0,1729818444,13011.991405129993,59.70112584000162,53462.30979696 2024-10-25,01:07:26.000,299,11025100,13005,0,1729818445,13012.025086679998,59.70817497000098,53462.26787424001 2024-10-25,01:07:27.000,299,11025080,12925,0,1729818446,13012.018350369988,59.71522410000034,53462.26787424001 2024-10-25,01:07:28.000,299,11025045,13045,0,1729818447,13012.004877749998,59.75751888000377,53462.274861360005 2024-10-25,01:07:29.000,299,11025042,12885,0,1729818448,13011.991405129993,59.687027580002905,53462.23293864 2024-10-25,01:07:30.000,299,11025091,13045,0,1729818449,13011.991405129993,59.71522410000034,53462.23992576 2024-10-25,01:07:31.000,299,11025044,13045,0,1729818450,13011.984668819998,59.687027580002905,53462.2539 2024-10-25,01:07:32.000,299,11025048,12565,0,1729818451,13011.977932510003,59.70112584000162,53462.19101592 2024-10-25,01:07:33.000,299,11025026,12765,0,1729818452,13011.950987269993,59.65883105999819,53462.16306744 2024-10-25,01:07:34.000,299,11025032,12845,0,1729818453,13011.950987269993,59.65883105999819,53462.23992576 2024-10-25,01:07:35.000,299,11025041,13245,0,1729818454,13011.924042029998,59.67292932000419,53462.17005456001 2024-10-25,01:07:36.000,299,11025120,12965,0,1729818455,13011.937514650002,59.67292932000419,53462.1141576 2024-10-25,01:07:37.000,299,11025054,12725,0,1729818456,13011.883624169997,59.679978450003546,53462.19101592 2024-10-25,01:07:38.000,299,11025056,12845,0,1729818457,13011.897096790002,59.66588019000483,53462.17704168001 2024-10-25,01:07:39.000,299,11025104,12885,0,1729818458,13011.897096790002,59.66588019000483,53462.156080320005 2024-10-25,01:07:40.000,299,11025042,13165,0,1729818459,13011.802788449997,59.60243802000332,53462.08620912 2024-10-25,01:07:41.000,299,11025097,12925,0,1729818460,13011.789315829992,59.644732799999474,53462.08620912 2024-10-25,01:07:42.000,299,11025055,12965,0,1729818461,13011.755634280002,59.59538889000396,53462.07922200001 2024-10-25,01:07:43.000,299,11025052,12925,0,1729818462,13011.721952729997,59.61653628000204,53462.06524776 2024-10-25,01:07:44.000,299,11025064,12645,0,1729818463,13011.654589630001,59.637683670000115,53462.01633792 2024-10-25,01:07:45.000,299,11025039,13285,0,1729818464,13011.654589630001,59.59538889000396,53462.0442864 2024-10-25,01:07:46.000,299,11025047,13005,0,1729818465,13011.620908079996,59.59538889000396,53462.0442864 2024-10-25,01:07:47.000,299,11025079,12965,0,1729818466,13011.580490219996,59.57424149999861,53462.00236368001 2024-10-25,01:07:48.000,299,11025047,12805,0,1729818467,13011.540072359996,59.581290629997966,53462.037299280004 2024-10-25,01:07:49.000,299,11024997,13165,0,1729818468,13011.540072359996,59.60243802000332,53461.98140232001 2024-10-25,01:07:50.000,299,11025058,12925,0,1729818469,13011.499654499996,59.5883397600046,53462.02332504 2024-10-25,01:07:51.000,299,11025084,12845,0,1729818470,13011.47270926,59.56719236999925,53462.009350800006 2024-10-25,01:07:52.000,299,11025124,12845,0,1729818471,13011.44576401999,59.5883397600046,53461.9744152 2024-10-25,01:07:53.000,299,11025028,12725,0,1729818472,13011.40534615999,59.59538889000396,53461.93249248001 2024-10-25,01:07:54.000,299,11025076,13285,0,1729818473,13011.4322914,59.61653628000204,53461.91153112001 2024-10-25,01:07:55.000,299,11025119,12645,0,1729818474,13011.39187354,59.6235854100014,53461.91851824 2024-10-25,01:07:56.000,299,11025054,13005,0,1729818475,13011.398609849995,59.5883397600046,53461.88358264001 2024-10-25,01:07:57.000,299,11025123,12885,0,1729818476,13011.42555508999,59.61653628000204,53461.91851824 2024-10-25,01:07:58.000,299,11025077,13085,0,1729818477,13011.418818779995,59.630634540000756,53461.904544 2024-10-25,01:07:59.000,299,11025084,12885,0,1729818478,13011.41208247,59.630634540000756,53461.84864704 2024-10-25,01:08:00.000,299,11025088,12925,0,1729818479,13011.4322914,59.630634540000756,53461.84864704 2024-10-25,01:08:01.000,299,11025095,12925,0,1729818480,13011.459236639996,59.61653628000204,53461.79275008001 2024-10-25,01:08:02.000,299,11025050,12765,0,1729818481,13011.479445569996,59.644732799999474,53461.79275008001 2024-10-25,01:08:03.000,299,11025067,12925,0,1729818482,13011.47270926,59.65178192999883,53461.81371144001 2024-10-25,01:08:04.000,299,11025044,12965,0,1729818483,13011.51312712,59.65883105999819,53461.81371144001 2024-10-25,01:08:05.000,299,11025099,12965,0,1729818484,13011.506390809991,59.65883105999819,53461.71589176001 2024-10-25,01:08:06.000,299,11025078,12605,0,1729818485,13011.51312712,59.66588019000483,53461.729866 2024-10-25,01:08:07.000,299,11025061,12885,0,1729818486,13011.546808669991,59.72932235999906,53461.81371144001 2024-10-25,01:08:08.000,299,11025093,12925,0,1729818487,13011.573753910001,59.71522410000034,53461.76480160001 2024-10-25,01:08:09.000,299,11025054,13045,0,1729818488,13011.560281289996,59.72932235999906,53461.771788720005 2024-10-25,01:08:10.000,299,11025024,12885,0,1729818489,13011.567017599991,59.7222732299997,53461.771788720005 2024-10-25,01:08:11.000,299,11025053,13085,0,1729818490,13011.607435459991,59.74342061999778,53461.74384024001 2024-10-25,01:08:12.000,299,11025132,12925,0,1729818491,13011.641117009996,59.72932235999906,53461.73685312 2024-10-25,01:08:13.000,299,11025129,12885,0,1729818492,13011.654589630001,59.77161714000249,53461.68095616 2024-10-25,01:08:14.000,299,11025114,12765,0,1729818493,13011.647853319992,59.76456801000313,53461.729866 2024-10-25,01:08:15.000,299,11025106,13005,0,1729818494,13011.681534869997,59.77866627000185,53461.70890464 2024-10-25,01:08:16.000,299,11025054,12845,0,1729818495,13011.647853319992,59.77866627000185,53461.70890464 2024-10-25,01:08:17.000,299,11025105,12925,0,1729818496,13011.701743799997,59.77866627000185,53461.66698192001 2024-10-25,01:08:18.000,299,11025104,12885,0,1729818497,13011.701743799997,59.75046975000441,53461.70890464 2024-10-25,01:08:19.000,299,11025130,12925,0,1729818498,13011.728689039992,59.76456801000313,53461.70890464 2024-10-25,01:08:20.000,299,11025032,12565,0,1729818499,13011.735425350002,59.75751888000377,53461.66698192001 2024-10-25,01:08:21.000,299,11025084,12885,0,1729818500,13011.742161659997,59.74342061999778,53461.68095616 2024-10-25,01:08:22.000,299,11025070,12925,0,1729818501,13011.742161659997,59.70817497000098,53461.673969040006 2024-10-25,01:08:23.000,299,11025051,12925,0,1729818502,13011.769106899992,59.67292932000419,53461.69493040001 2024-10-25,01:08:24.000,299,11025083,12845,0,1729818503,13011.748897969992,59.60948715000268,53461.63204632 2024-10-25,01:08:25.000,299,11025008,12765,0,1729818504,13011.802788449997,59.65178192999883,53461.61807208 2024-10-25,01:08:26.000,299,11025085,12805,0,1729818505,13011.822997379997,59.644732799999474,53461.701917520004 2024-10-25,01:08:27.000,299,11025108,12965,0,1729818506,13011.816261070002,59.581290629997966,53461.61807208 2024-10-25,01:08:28.000,299,11025117,13125,0,1729818507,13011.802788449997,59.56014323999989,53461.64602056001 2024-10-25,01:08:29.000,299,11025077,13165,0,1729818508,13011.843206309997,59.60948715000268,53461.701917520004 2024-10-25,01:08:30.000,299,11025062,13125,0,1729818509,13011.876887860002,59.5883397600046,53461.68794328 2024-10-25,01:08:31.000,299,11025109,12965,0,1729818510,13011.870151549992,59.581290629997966,53461.653007680005 2024-10-25,01:08:32.000,299,11025095,13285,0,1729818511,13011.897096790002,59.581290629997966,53461.653007680005 2024-10-25,01:08:33.000,299,11025100,12805,0,1729818512,13011.903833099997,59.6235854100014,53461.69493040001 2024-10-25,01:08:34.000,299,11025050,12845,0,1729818513,13011.890360479993,59.644732799999474,53461.63903344 2024-10-25,01:08:35.000,299,11025101,12885,0,1729818514,13011.843206309997,59.679978450003546,53461.61807208 2024-10-25,01:08:36.000,299,11025107,12965,0,1729818515,13011.829733689992,59.70817497000098,53461.61807208 2024-10-25,01:08:37.000,299,11025107,12885,0,1729818516,13011.822997379997,59.75046975000441,53461.63903344 2024-10-25,01:08:38.000,299,11025033,13285,0,1729818517,13011.789315829992,59.79981365999993,53461.604097840005 2024-10-25,01:08:39.000,299,11025052,13045,0,1729818518,13011.782579519997,59.84210844000336,53461.5901236 2024-10-25,01:08:40.000,299,11025040,12805,0,1729818519,13011.782579519997,59.912599740004225,53461.604097840005 2024-10-25,01:08:41.000,299,11025115,13165,0,1729818520,13011.782579519997,59.9689927799991,53461.63903344 2024-10-25,01:08:42.000,299,11025073,13325,0,1729818521,13011.748897969992,60.039484079999966,53461.604097840005 2024-10-25,01:08:43.000,299,11025073,13045,0,1729818522,13011.742161659997,60.10997538000083,53461.555188000006 2024-10-25,01:08:44.000,299,11025076,12965,0,1729818523,13011.728689039992,60.215712329998496,53461.54820088001 2024-10-25,01:08:45.000,299,11025031,12925,0,1729818524,13011.715216420002,60.265056240001286,53461.49929104001 2024-10-25,01:08:46.000,299,11025068,13045,0,1729818525,13011.661325939996,60.321449280003435,53461.51326528 2024-10-25,01:08:47.000,299,11025100,12885,0,1729818526,13011.708480109992,60.37079318999895,53461.485316800005 2024-10-25,01:08:48.000,299,11025118,12925,0,1729818527,13011.634380700001,60.39898971000366,53461.45736832001 2024-10-25,01:08:49.000,299,11025078,12765,0,1729818528,13011.600699149996,60.47653014000389,53461.46435544 2024-10-25,01:08:50.000,299,11025084,12965,0,1729818529,13011.560281289996,60.490628400002606,53461.40845848001 2024-10-25,01:08:51.000,299,11025087,12765,0,1729818530,13011.55354498,60.5258740499994,53461.42941984001 2024-10-25,01:08:52.000,299,11025050,12845,0,1729818531,13011.540072359996,60.561119700003474,53461.4154456 2024-10-25,01:08:53.000,299,11025086,12925,0,1729818532,13011.48618187999,60.56816883000283,53461.32461304 2024-10-25,01:08:54.000,299,11025059,12925,0,1729818533,13011.45250033,60.554070570004114,53461.3455744 2024-10-25,01:08:55.000,299,11025097,12925,0,1729818534,13011.42555508999,60.554070570004114,53461.40147136 2024-10-25,01:08:56.000,299,11025040,12965,0,1729818535,13011.418818779995,60.53292317999876,53461.39448424 2024-10-25,01:08:57.000,299,11025091,13125,0,1729818536,13011.37166461,60.53997230999812,53461.40147136 2024-10-25,01:08:58.000,299,11025092,13165,0,1729818537,13011.317774129995,60.5258740499994,53461.387497120006 2024-10-25,01:08:59.000,299,11025069,13045,0,1729818538,13011.31103782,60.53292317999876,53461.40845848001 2024-10-25,01:09:00.000,299,11025059,12885,0,1729818539,13011.31103782,60.455382749998535,53461.30365168 2024-10-25,01:09:01.000,299,11025103,12765,0,1729818540,13011.28409257999,60.42013710000174,53461.33160016001 2024-10-25,01:09:02.000,299,11025053,12845,0,1729818541,13011.20999317,60.4271862300011,53461.30365168 2024-10-25,01:09:03.000,299,11025093,12965,0,1729818542,13011.14936638,60.36374405999959,53461.268716080005 2024-10-25,01:09:04.000,299,11025096,13205,0,1729818543,13011.16957531,60.38489144999767,53461.30365168 2024-10-25,01:09:05.000,299,11025059,12965,0,1729818544,13011.16957531,60.3919405800043,53461.219806240006 2024-10-25,01:09:06.000,299,11025069,12925,0,1729818545,13011.14936638,60.33554754000215,53461.14294792001 2024-10-25,01:09:07.000,299,11025068,13205,0,1729818546,13011.14263006999,60.279154500000004,53461.205832 2024-10-25,01:09:08.000,299,11025131,13045,0,1729818547,13011.135893759994,60.29325275999872,53461.18487064 2024-10-25,01:09:09.000,299,11025103,13165,0,1729818548,13011.14263006999,60.30735102000472,53461.15692216 2024-10-25,01:09:10.000,299,11025048,12965,0,1729818549,13011.115684829994,60.328498410002794,53461.09403808001 2024-10-25,01:09:11.000,299,11025111,13005,0,1729818550,13011.135893759994,60.328498410002794,53461.08705096 2024-10-25,01:09:12.000,299,11025096,12965,0,1729818551,13011.135893759994,60.30030188999808,53461.11499944 2024-10-25,01:09:13.000,299,11025069,12885,0,1729818552,13011.16283899999,60.34259667000151,53461.09403808001 2024-10-25,01:09:14.000,299,11025073,12965,0,1729818553,13011.10894852,60.37784231999831,53461.08006384 2024-10-25,01:09:15.000,299,11025039,12925,0,1729818554,13011.10221220999,60.37079318999895,53460.98923128 2024-10-25,01:09:16.000,299,11025034,12805,0,1729818555,13011.12242113999,60.3919405800043,53461.07307672001 2024-10-25,01:09:17.000,299,11025078,12885,0,1729818556,13011.08200327999,60.448333619999175,53461.01019264 2024-10-25,01:09:18.000,299,11025110,13125,0,1729818557,13011.12242113999,60.43423536000046,53461.01717976 2024-10-25,01:09:19.000,299,11024993,13085,0,1729818558,13011.14263006999,60.490628400002606,53461.052115360006 2024-10-25,01:09:20.000,299,11025073,12925,0,1729818559,13011.088739589999,60.51882492000004,53460.97525704001 2024-10-25,01:09:21.000,299,11025081,12965,0,1729818560,13011.095475899994,60.53292317999876,53461.003205520006 2024-10-25,01:09:22.000,299,11025073,12765,0,1729818561,13011.095475899994,60.60341447999963,53460.99621840001 2024-10-25,01:09:23.000,299,11025072,13165,0,1729818562,13011.08200327999,60.688004039999214,53460.94032144 2024-10-25,01:09:24.000,299,11025066,13005,0,1729818563,13011.04158541999,60.680954909999855,53460.94032144 2024-10-25,01:09:25.000,299,11025047,12765,0,1729818564,13011.007903869999,60.74439708000136,53460.91237296 2024-10-25,01:09:26.000,299,11025064,12765,0,1729818565,13011.001167559989,60.75849534000008,53460.95429568001 2024-10-25,01:09:27.000,299,11025064,12765,0,1729818566,13010.954013389994,60.84308489999967,53460.933334320005 2024-10-25,01:09:28.000,299,11025094,13165,0,1729818567,13010.933804459994,60.857183159998385,53460.89839872 2024-10-25,01:09:29.000,299,11025093,13125,0,1729818568,13010.873177669993,60.864232289997744,53460.863463120004 2024-10-25,01:09:30.000,299,11025056,13005,0,1729818569,13010.859705049988,60.87833055000374,53460.82852752001 2024-10-25,01:09:31.000,299,11025101,13205,0,1729818570,13010.819287189988,60.93472358999861,53460.85647600001 2024-10-25,01:09:32.000,299,11025091,12885,0,1729818571,13010.799078259988,60.96996924000268,53460.863463120004 2024-10-25,01:09:33.000,299,11025055,12725,0,1729818572,13010.758660400003,60.97701837000204,53460.835514640006 2024-10-25,01:09:34.000,299,11025045,13005,0,1729818573,13010.751924089993,61.06160793000163,53460.75865632001 2024-10-25,01:09:35.000,299,11025059,13005,0,1729818574,13010.738451470002,61.11095184000442,53460.7516692 2024-10-25,01:09:36.000,299,11025100,13085,0,1729818575,13010.704769919997,61.125050100003136,53460.681798 2024-10-25,01:09:37.000,299,11025067,12685,0,1729818576,13010.650879439992,61.16734487999929,53460.73070784 2024-10-25,01:09:38.000,299,11025023,12845,0,1729818577,13010.603725269997,61.18144313999801,53460.67481088 2024-10-25,01:09:39.000,299,11025067,13005,0,1729818578,13010.556571100002,61.22373792000144,53460.681798 2024-10-25,01:09:40.000,299,11025089,12645,0,1729818579,13010.563307409997,61.29422922000231,53460.65384952 2024-10-25,01:09:41.000,299,11025074,12925,0,1729818580,13010.509416929992,61.28013096000359,53460.60493968 2024-10-25,01:09:42.000,299,11025137,12885,0,1729818581,13010.475735380001,61.29422922000231,53460.6119268 2024-10-25,01:09:43.000,299,11025056,12605,0,1729818582,13010.435317520001,61.34357312999782,53460.58397832 2024-10-25,01:09:44.000,299,11025028,12925,0,1729818583,13010.367954419991,61.34357312999782,53460.54205560001 2024-10-25,01:09:45.000,299,11025062,12765,0,1729818584,13010.327536559991,61.40701529999933,53460.59096544001 2024-10-25,01:09:46.000,299,11025069,12885,0,1729818585,13010.23322822,61.41406442999869,53460.57000408001 2024-10-25,01:09:47.000,299,11025021,12925,0,1729818586,13010.20628297999,61.42816269000468,53460.56301696 2024-10-25,01:09:48.000,299,11025065,13125,0,1729818587,13010.179337739995,61.40701529999933,53460.59096544001 2024-10-25,01:09:49.000,299,11025069,12925,0,1729818588,13010.098502019995,61.4422609500034,53460.51410712 2024-10-25,01:09:50.000,299,11025060,12845,0,1729818589,13010.078293089995,61.39996616999997,53460.54205560001 2024-10-25,01:09:51.000,299,11025017,12885,0,1729818590,13010.02440260999,61.37881878000189,53460.54205560001 2024-10-25,01:09:52.000,299,11025064,12925,0,1729818591,13009.997457369995,61.35062226000446,53460.479171520004 2024-10-25,01:09:53.000,299,11025134,12805,0,1729818592,13009.936830579994,61.371769650002534,53460.49314576001 2024-10-25,01:09:54.000,299,11025086,12965,0,1729818593,13009.90314902999,61.3294748699991,53460.46519728 2024-10-25,01:09:55.000,299,11025061,12965,0,1729818594,13009.82231330999,61.3294748699991,53460.4372488 2024-10-25,01:09:56.000,299,11025040,12965,0,1729818595,13009.788631759999,61.3294748699991,53460.39532608 2024-10-25,01:09:57.000,299,11025041,12965,0,1729818596,13009.761686519989,61.322425739999744,53460.39532608 2024-10-25,01:09:58.000,299,11025096,12925,0,1729818597,13009.701059729989,61.29422922000231,53460.34641624 2024-10-25,01:09:59.000,299,11025067,13045,0,1729818598,13009.674114489993,61.28718009000295,53460.311480640004 2024-10-25,01:10:00.000,299,11025079,13165,0,1729818599,13009.606751389998,61.23783618000016,53460.3673776 2024-10-25,01:10:01.000,299,11025034,13285,0,1729818600,13009.539388290003,61.23783618000016,53460.311480640004 2024-10-25,01:10:02.000,299,11025033,12885,0,1729818601,13009.546124599998,61.188492270004645,53460.33942912 2024-10-25,01:10:03.000,299,11025072,12885,0,1729818602,13009.492234119993,61.18144313999801,53460.31846776 2024-10-25,01:10:04.000,299,11025061,12765,0,1729818603,13009.492234119993,61.089804449999065,53460.311480640004 2024-10-25,01:10:05.000,299,11025095,12885,0,1729818604,13009.492234119993,61.06160793000163,53460.311480640004 2024-10-25,01:10:06.000,299,11025075,13125,0,1729818605,13009.472025189993,61.03341141000419,53460.31846776 2024-10-25,01:10:07.000,299,11025076,12925,0,1729818606,13009.458552570002,60.955870980003965,53460.31846776 2024-10-25,01:10:08.000,299,11025020,13125,0,1729818607,13009.451816259992,60.93472358999861,53460.26955792 2024-10-25,01:10:09.000,299,11025051,13005,0,1729818608,13009.451816259992,60.864232289997744,53460.24859656 2024-10-25,01:10:10.000,299,11025074,13045,0,1729818609,13009.431607329992,60.84308489999967,53460.23462232001 2024-10-25,01:10:11.000,299,11025056,12965,0,1729818610,13009.438343640002,60.80079012000351,53460.164751120006 2024-10-25,01:10:12.000,299,11025091,13045,0,1729818611,13009.465288879997,60.82193751000159,53460.20667384001 2024-10-25,01:10:13.000,299,11025045,13045,0,1729818612,13009.465288879997,60.75849534000008,53460.192699600004 2024-10-25,01:10:14.000,299,11025109,13125,0,1729818613,13009.445079949997,60.70915143000457,53460.18571248001 2024-10-25,01:10:15.000,299,11025081,13205,0,1729818614,13009.424871019997,60.71620056000393,53460.18571248001 2024-10-25,01:10:16.000,299,11025037,13125,0,1729818615,13009.458552570002,60.723249690003286,53460.17173824 2024-10-25,01:10:17.000,299,11025086,12765,0,1729818616,13009.465288879997,60.70210229999793,53460.17173824 2024-10-25,01:10:18.000,299,11025101,12685,0,1729818617,13009.485497809997,60.65980752000178,53460.15077688 2024-10-25,01:10:19.000,299,11025033,12725,0,1729818618,13009.472025189993,60.680954909999855,53460.11584128001 2024-10-25,01:10:20.000,299,11025104,12765,0,1729818619,13009.472025189993,60.71620056000393,53460.08090568 2024-10-25,01:10:21.000,299,11025043,12925,0,1729818620,13009.438343640002,60.71620056000393,53460.10885416 2024-10-25,01:10:22.000,299,11025029,13165,0,1729818621,13009.478761500002,60.75144621000072,53460.08090568 2024-10-25,01:10:23.000,299,11025114,12765,0,1729818622,13009.451816259992,60.75849534000008,53460.1228284 2024-10-25,01:10:24.000,299,11025133,12885,0,1729818623,13009.472025189993,60.7725935999988,53460.07391856 2024-10-25,01:10:25.000,299,11025081,13045,0,1729818624,13009.431607329992,60.80079012000351,53460.025008720004 2024-10-25,01:10:26.000,299,11025048,12965,0,1729818625,13009.391189469992,60.864232289997744,53460.06693144001 2024-10-25,01:10:27.000,299,11025054,12925,0,1729818626,13009.397925780002,60.83603577000031,53460.01103448 2024-10-25,01:10:28.000,299,11025113,13125,0,1729818627,13009.397925780002,60.850134029999026,53460.03898296001 2024-10-25,01:10:29.000,299,11025109,12805,0,1729818628,13009.370980539992,60.83603577000031,53459.997060240006 2024-10-25,01:10:30.000,299,11025057,12885,0,1729818629,13009.370980539992,60.82193751000159,53459.88526632 2024-10-25,01:10:31.000,299,11025125,13005,0,1729818630,13009.344035299997,60.80079012000351,53459.95513752 2024-10-25,01:10:32.000,299,11025042,12765,0,1729818631,13009.296881130002,60.786691860004794,53459.94815040001 2024-10-25,01:10:33.000,299,11025100,13045,0,1729818632,13009.283408509997,60.77964272999816,53459.92020192001 2024-10-25,01:10:34.000,299,11025066,13045,0,1729818633,13009.269935889992,60.737347950002004,53459.927189040005 2024-10-25,01:10:35.000,299,11025064,12765,0,1729818634,13009.276672200001,60.70915143000457,53459.95513752 2024-10-25,01:10:36.000,299,11025067,12965,0,1729818635,13009.276672200001,60.65980752000178,53459.90622768 2024-10-25,01:10:37.000,299,11025088,12805,0,1729818636,13009.249726959992,60.60341447999963,53459.89225344 2024-10-25,01:10:38.000,299,11025100,13045,0,1729818637,13009.222781719996,60.554070570004114,53459.878279200006 2024-10-25,01:10:39.000,299,11025055,13085,0,1729818638,13009.229518029992,60.5258740499994,53459.85033072001 2024-10-25,01:10:40.000,299,11025068,12925,0,1729818639,13009.242990649996,60.46948101000453,53459.8433436 2024-10-25,01:10:41.000,299,11025086,13005,0,1729818640,13009.236254340001,60.441284489999816,53459.83635648 2024-10-25,01:10:42.000,299,11025107,13005,0,1729818641,13009.263199579997,60.3919405800043,53459.83635648 2024-10-25,01:10:43.000,299,11025099,12885,0,1729818642,13009.269935889992,60.314400150004076,53459.829369360006 2024-10-25,01:10:44.000,299,11025097,13285,0,1729818643,13009.256463270001,60.25095798000257,53459.85033072001 2024-10-25,01:10:45.000,299,11025102,12885,0,1729818644,13009.290144819992,60.222761459997855,53459.87129208001 2024-10-25,01:10:46.000,299,11025073,13085,0,1729818645,13009.290144819992,60.22981059000449,53459.857317840004 2024-10-25,01:10:47.000,299,11025081,13005,0,1729818646,13009.283408509997,60.19456494000042,53459.85033072001 2024-10-25,01:10:48.000,299,11025071,13045,0,1729818647,13009.269935889992,60.18751581000106,53459.81539512 2024-10-25,01:10:49.000,299,11025045,12885,0,1729818648,13009.276672200001,60.1804666800017,53459.7734724 2024-10-25,01:10:50.000,299,11025031,13005,0,1729818649,13009.296881130002,60.265056240001286,53459.8433436 2024-10-25,01:10:51.000,299,11025052,12925,0,1729818650,13009.344035299997,60.24390885000321,53459.86430496 2024-10-25,01:10:52.000,299,11025074,13005,0,1729818651,13009.357507920002,60.30735102000472,53459.82238224001 2024-10-25,01:10:53.000,299,11025046,13085,0,1729818652,13009.323826369997,60.29325275999872,53459.8433436 2024-10-25,01:10:54.000,299,11025083,13045,0,1729818653,13009.310353749992,60.29325275999872,53459.86430496 2024-10-25,01:10:55.000,299,11025050,12965,0,1729818654,13009.350771609992,60.33554754000215,53459.857317840004 2024-10-25,01:10:56.000,299,11025113,13085,0,1729818655,13009.377716850002,60.38489144999767,53459.80142088001 2024-10-25,01:10:57.000,299,11025093,12965,0,1729818656,13009.424871019997,60.38489144999767,53459.78045952001 2024-10-25,01:10:58.000,299,11025103,12965,0,1729818657,13009.424871019997,60.40603884000302,53459.8433436 2024-10-25,01:10:59.000,299,11025101,13005,0,1729818658,13009.451816259992,60.455382749998535,53459.85033072001 2024-10-25,01:11:00.000,299,11025102,13125,0,1729818659,13009.485497809997,60.51882492000004,53459.85033072001 2024-10-25,01:11:01.000,299,11025084,12925,0,1729818660,13009.498970430002,60.5258740499994,53459.86430496 2024-10-25,01:11:02.000,299,11025060,13005,0,1729818661,13009.525915669998,60.56816883000283,53459.82238224001 2024-10-25,01:11:03.000,299,11025078,12725,0,1729818662,13009.573069839993,60.547021440004755,53459.87129208001 2024-10-25,01:11:04.000,299,11025096,13045,0,1729818663,13009.573069839993,60.547021440004755,53459.87129208001 2024-10-25,01:11:05.000,299,11025112,12965,0,1729818664,13009.606751389998,60.5258740499994,53459.90622768 2024-10-25,01:11:06.000,299,11025102,12965,0,1729818665,13009.586542459998,60.51882492000004,53459.86430496 2024-10-25,01:11:07.000,299,11025057,13005,0,1729818666,13009.647169249998,60.504726660001324,53459.90622768 2024-10-25,01:11:08.000,299,11025081,12645,0,1729818667,13009.680850799989,60.47653014000389,53459.86430496 2024-10-25,01:11:09.000,299,11025073,12605,0,1729818668,13009.728004969998,60.462431879997894,53459.878279200006 2024-10-25,01:11:10.000,299,11025188,12845,0,1729818669,13009.775159139994,60.3919405800043,53459.9132148 2024-10-25,01:11:11.000,299,11025079,12925,0,1729818670,13009.849258549999,60.328498410002794,53459.927189040005 2024-10-25,01:11:12.000,299,11025111,12925,0,1729818671,13009.869467479999,60.314400150004076,53459.90622768 2024-10-25,01:11:13.000,299,11025081,13085,0,1729818672,13009.90988534,60.24390885000321,53459.95513752 2024-10-25,01:11:14.000,299,11025076,13045,0,1729818673,13009.98398474999,60.17341755000234,53459.92020192001 2024-10-25,01:11:15.000,299,11025102,13005,0,1729818674,13010.04461153999,60.13112276999891,53460.03898296001 2024-10-25,01:11:16.000,299,11025069,12885,0,1729818675,13010.07155678,60.046533209999325,53459.90622768 2024-10-25,01:11:17.000,299,11025078,13005,0,1729818676,13010.13218357,59.99718930000381,53459.9132148 2024-10-25,01:11:18.000,299,11025148,13245,0,1729818677,13010.159128809995,59.94784539000102,53459.983086 2024-10-25,01:11:19.000,299,11025054,12765,0,1729818678,13010.16586511999,59.89850147999823,53459.95513752 2024-10-25,01:11:20.000,299,11025090,12925,0,1729818679,13010.18607404999,59.835059310004,53459.93417616 2024-10-25,01:11:21.000,299,11025081,12765,0,1729818680,13010.18607404999,59.79981365999993,53459.96911176001 2024-10-25,01:11:22.000,299,11025029,13125,0,1729818681,13010.21301929,59.74342061999778,53459.94116328 2024-10-25,01:11:23.000,299,11025037,12925,0,1729818682,13010.23322822,59.74342061999778,53459.95513752 2024-10-25,01:11:24.000,299,11025105,12965,0,1729818683,13010.24670083999,59.71522410000034,53460.01802160001 2024-10-25,01:11:25.000,299,11025105,12845,0,1729818684,13010.21301929,59.72932235999906,53460.00404736 2024-10-25,01:11:26.000,299,11025116,12885,0,1729818685,13010.239964529996,59.71522410000034,53459.976098880004 2024-10-25,01:11:27.000,299,11025121,13045,0,1729818686,13010.27364608,59.72932235999906,53459.997060240006 2024-10-25,01:11:28.000,299,11025110,12965,0,1729818687,13010.239964529996,59.77161714000249,53460.01802160001 2024-10-25,01:11:29.000,299,11025079,12965,0,1729818688,13010.199546669995,59.78571540000121,53459.983086 2024-10-25,01:11:30.000,299,11025072,12845,0,1729818689,13010.20628297999,59.835059310004,53459.93417616 2024-10-25,01:11:31.000,299,11025084,13125,0,1729818690,13010.179337739995,59.89145234999887,53459.983086 2024-10-25,01:11:32.000,299,11025067,13045,0,1729818691,13010.199546669995,59.92669800000294,53459.94815040001 2024-10-25,01:11:33.000,299,11025158,13085,0,1729818692,13010.18607404999,59.97604190999846,53459.9132148 2024-10-25,01:11:34.000,299,11025065,12765,0,1729818693,13010.1523925,60.03243495000061,53459.88526632 2024-10-25,01:11:35.000,299,11025050,12925,0,1729818694,13010.13218357,60.088827990002756,53459.85033072001 2024-10-25,01:11:36.000,299,11025119,12885,0,1729818695,13010.179337739995,60.11702451000019,53459.89225344 2024-10-25,01:11:37.000,299,11025089,13045,0,1729818696,13010.138919879995,60.1804666800017,53459.857317840004 2024-10-25,01:11:38.000,299,11025070,13245,0,1729818697,13010.138919879995,60.24390885000321,53459.86430496 2024-10-25,01:11:39.000,299,11025062,12685,0,1729818698,13010.13218357,60.25800711000193,53459.81539512 2024-10-25,01:11:40.000,299,11025117,12965,0,1729818699,13010.16586511999,60.272105370000645,53459.80142088001 2024-10-25,01:11:41.000,299,11025112,13005,0,1729818700,13010.18607404999,60.30735102000472,53459.74552392 2024-10-25,01:11:42.000,299,11025088,12885,0,1729818701,13010.19281036,60.30735102000472,53459.78744664 2024-10-25,01:11:43.000,299,11025090,13205,0,1729818702,13010.18607404999,60.328498410002794,53459.80142088001 2024-10-25,01:11:44.000,299,11025084,13125,0,1729818703,13010.19281036,60.34964580000087,53459.75251104001 2024-10-25,01:11:45.000,299,11025088,13125,0,1729818704,13010.25343715,60.314400150004076,53459.81539512 2024-10-25,01:11:46.000,299,11025088,13005,0,1729818705,13010.25343715,60.33554754000215,53459.72456256 2024-10-25,01:11:47.000,299,11025116,12885,0,1729818706,13010.27364608,60.328498410002794,53459.73154968001 2024-10-25,01:11:48.000,299,11025088,13085,0,1729818707,13010.327536559991,60.35669493000023,53459.7385368 2024-10-25,01:11:49.000,299,11025078,12805,0,1729818708,13010.341009179996,60.34259667000151,53459.69661408 2024-10-25,01:11:50.000,299,11025072,12605,0,1729818709,13010.29385501,60.37784231999831,53459.68263984001 2024-10-25,01:11:51.000,299,11025094,12965,0,1729818710,13010.361218109996,60.39898971000366,53459.759498160005 2024-10-25,01:11:52.000,299,11025116,12965,0,1729818711,13010.320800249996,60.42013710000174,53459.6686656 2024-10-25,01:11:53.000,299,11025083,13405,0,1729818712,13010.320800249996,60.504726660001324,53459.69661408 2024-10-25,01:11:54.000,299,11025022,13245,0,1729818713,13010.33427287,60.51882492000004,53459.68263984001 2024-10-25,01:11:55.000,299,11025095,13165,0,1729818714,13010.29385501,60.51882492000004,53459.67565272 2024-10-25,01:11:56.000,299,11025142,12925,0,1729818715,13010.25343715,60.57521796000219,53459.68263984001 2024-10-25,01:11:57.000,299,11025108,13165,0,1729818716,13010.22649190999,60.57521796000219,53459.60578152 2024-10-25,01:11:58.000,299,11025102,12885,0,1729818717,13010.260173459996,60.61751273999835,53459.661678480006 2024-10-25,01:11:59.000,299,11025052,13005,0,1729818718,13010.199546669995,60.69505316999857,53459.60578152 2024-10-25,01:12:00.000,299,11025059,13165,0,1729818719,13010.19281036,60.6386601300037,53459.56385880001 2024-10-25,01:12:01.000,299,11025091,13045,0,1729818720,13010.21301929,60.66685665000114,53459.591807280005 2024-10-25,01:12:02.000,299,11025074,12965,0,1729818721,13010.17260143,60.69505316999857,53459.57783304 2024-10-25,01:12:03.000,299,11025052,12925,0,1729818722,13010.159128809995,60.70210229999793,53459.56385880001 2024-10-25,01:12:04.000,299,11025084,12765,0,1729818723,13010.18607404999,60.70915143000457,53459.54988456 2024-10-25,01:12:05.000,299,11025051,12885,0,1729818724,13010.16586511999,60.65275839000242,53459.54988456 2024-10-25,01:12:06.000,299,11025061,12925,0,1729818725,13010.16586511999,60.65980752000178,53459.56385880001 2024-10-25,01:12:07.000,299,11025047,13085,0,1729818726,13010.14565618999,60.65275839000242,53459.5289232 2024-10-25,01:12:08.000,299,11025077,12765,0,1729818727,13010.12544725999,60.61751273999835,53459.5289232 2024-10-25,01:12:09.000,299,11025114,12925,0,1729818728,13010.11197464,60.60341447999963,53459.51494896001 2024-10-25,01:12:10.000,299,11025117,13005,0,1729818729,13010.13218357,60.57521796000219,53459.51494896001 2024-10-25,01:12:11.000,299,11025077,13045,0,1729818730,13010.12544725999,60.57521796000219,53459.51494896001 2024-10-25,01:12:12.000,299,11025038,12965,0,1729818731,13010.078293089995,60.58931622000091,53459.50097472 2024-10-25,01:12:13.000,299,11025110,12765,0,1729818732,13010.017666299995,60.554070570004114,53459.51494896001 2024-10-25,01:12:14.000,299,11025098,13125,0,1729818733,13010.02440260999,60.56816883000283,53459.521936080004 2024-10-25,01:12:15.000,299,11025104,13045,0,1729818734,13010.02440260999,60.61751273999835,53459.48001336 2024-10-25,01:12:16.000,299,11025099,13125,0,1729818735,13010.017666299995,60.64570926000306,53459.45206488 2024-10-25,01:12:17.000,299,11025114,12965,0,1729818736,13009.977248439995,60.64570926000306,53459.459052 2024-10-25,01:12:18.000,299,11025072,13245,0,1729818737,13009.97051213,60.70210229999793,53459.44507776001 2024-10-25,01:12:19.000,299,11025102,12805,0,1729818738,13009.957039509995,60.75849534000008,53459.43809064 2024-10-25,01:12:20.000,299,11025073,12805,0,1729818739,13009.916621649994,60.786691860004794,53459.44507776001 2024-10-25,01:12:21.000,299,11025102,13125,0,1729818740,13009.86273116999,60.89242881000246,53459.41712928001 2024-10-25,01:12:22.000,299,11025066,13125,0,1729818741,13009.829049619999,60.948821850004606,53459.43809064 2024-10-25,01:12:23.000,299,11025090,13005,0,1729818742,13009.788631759999,61.03341141000419,53459.41014216 2024-10-25,01:12:24.000,299,11025080,12845,0,1729818743,13009.802104379989,61.139148360001855,53459.39616792001 2024-10-25,01:12:25.000,299,11025074,12885,0,1729818744,13009.748213899999,61.21668879000208,53459.36821944001 2024-10-25,01:12:26.000,299,11025065,12845,0,1729818745,13009.714532349994,61.29422922000231,53459.33328384 2024-10-25,01:12:27.000,299,11025108,12765,0,1729818746,13009.687587109998,61.37881878000189,53459.31232248 2024-10-25,01:12:28.000,299,11025130,12845,0,1729818747,13009.613487699993,61.4775066000002,53459.34027096 2024-10-25,01:12:29.000,299,11025072,13165,0,1729818748,13009.552860909993,61.61848920000193,53459.256425520005 2024-10-25,01:12:30.000,299,11025133,13005,0,1729818749,13009.539388290003,61.66783311000472,53459.22148992 2024-10-25,01:12:31.000,299,11025113,13285,0,1729818750,13009.539388290003,61.766520930003026,53459.26341264 2024-10-25,01:12:32.000,299,11025035,12925,0,1729818751,13009.519179360002,61.87225788000069,53459.2145028 2024-10-25,01:12:33.000,299,11025079,13085,0,1729818752,13009.458552570002,61.956847440000274,53459.20052856001 2024-10-25,01:12:34.000,299,11025130,12925,0,1729818753,13009.391189469992,62.04848612999922,53459.186554320004 2024-10-25,01:12:35.000,299,11025036,12765,0,1729818754,13009.411398399992,62.10487917000137,53459.13065736001 2024-10-25,01:12:36.000,299,11025099,13125,0,1729818755,13009.364244229997,62.1471739500048,53459.11668312 2024-10-25,01:12:37.000,299,11025055,13005,0,1729818756,13009.364244229997,62.182419600001595,53459.11668312 2024-10-25,01:12:38.000,299,11025060,12965,0,1729818757,13009.344035299997,62.2458617700031,53459.05379904 2024-10-25,01:12:39.000,299,11025049,12885,0,1729818758,13009.377716850002,62.33045133000269,53459.10270888 2024-10-25,01:12:40.000,299,11025109,13125,0,1729818759,13009.296881130002,62.358647850000125,53459.10969600001 2024-10-25,01:12:41.000,299,11025106,12725,0,1729818760,13009.303617439997,62.37274610999884,53459.088734640005 2024-10-25,01:12:42.000,299,11025036,12925,0,1729818761,13009.276672200001,62.44323740999971,53459.039824800006 2024-10-25,01:12:43.000,299,11025096,13045,0,1729818762,13009.249726959992,62.407991760002915,53459.018863440004 2024-10-25,01:12:44.000,299,11025087,12765,0,1729818763,13009.236254340001,62.42913915000099,53458.99790208 2024-10-25,01:12:45.000,299,11025039,12925,0,1729818764,13009.229518029992,62.4925813200025,53458.98392784001 2024-10-25,01:12:46.000,299,11025074,13005,0,1729818765,13009.189100169991,62.46438479999779,53459.01187632001 2024-10-25,01:12:47.000,299,11025107,12885,0,1729818766,13009.168891239991,62.46438479999779,53459.0048892 2024-10-25,01:12:48.000,299,11025085,12925,0,1729818767,13009.162154929996,62.47848306000378,53458.990914960006 2024-10-25,01:12:49.000,299,11025081,12605,0,1729818768,13009.141945999996,62.50667958000122,53458.97694072 2024-10-25,01:12:50.000,299,11025092,12885,0,1729818769,13009.108264449991,62.49963045000186,53458.91405664001 2024-10-25,01:12:51.000,299,11025092,12965,0,1729818770,13009.061110279996,62.51372871000058,53458.89309528001 2024-10-25,01:12:52.000,299,11025073,12685,0,1729818771,13009.088055519991,62.48553219000314,53458.9000824 2024-10-25,01:12:53.000,299,11025070,12925,0,1729818772,13009.02742872999,62.46438479999779,53458.90706952 2024-10-25,01:12:54.000,299,11025090,12925,0,1729818773,13008.98701086999,62.49963045000186,53458.91405664001 2024-10-25,01:12:55.000,299,11025047,12885,0,1729818774,13009.020692419996,62.534876099998655,53458.92803088 2024-10-25,01:12:56.000,299,11025082,13085,0,1729818775,13009.000483489996,62.49963045000186,53458.90706952 2024-10-25,01:12:57.000,299,11025111,13205,0,1729818776,13008.97353825,62.52077783999994,53458.98392784001 2024-10-25,01:12:58.000,299,11025121,12845,0,1729818777,13008.95332932,62.49963045000186,53458.97694072 2024-10-25,01:12:59.000,299,11025087,12925,0,1729818778,13008.93312039,62.52077783999994,53458.921043760005 2024-10-25,01:13:00.000,299,11025132,12685,0,1729818779,13008.93312039,62.49963045000186,53458.95597936 2024-10-25,01:13:01.000,299,11025059,12805,0,1729818780,13008.85228467,62.527826969999296,53458.89309528001 2024-10-25,01:13:02.000,299,11025061,12965,0,1729818781,13008.85228467,62.50667958000122,53458.921043760005 2024-10-25,01:13:03.000,299,11025050,12605,0,1729818782,13008.84554835999,62.48553219000314,53458.94200512001 2024-10-25,01:13:04.000,299,11025061,12605,0,1729818783,13008.818603119995,62.49963045000186,53458.921043760005 2024-10-25,01:13:05.000,299,11025068,12765,0,1729818784,13008.77144895,62.45028653999907,53458.91405664001 2024-10-25,01:13:06.000,299,11025057,13005,0,1729818785,13008.76471263999,62.415040890002274,53458.91405664001 2024-10-25,01:13:07.000,299,11025083,12845,0,1729818786,13008.70408584999,62.42913915000099,53458.92803088 2024-10-25,01:13:08.000,299,11025098,12885,0,1729818787,13008.717558469994,62.42913915000099,53458.88610816 2024-10-25,01:13:09.000,299,11025048,12965,0,1729818788,13008.71082216,62.3938935000042,53458.94200512001 2024-10-25,01:13:10.000,299,11025031,12885,0,1729818789,13008.69061323,62.407991760002915,53458.84418544001 2024-10-25,01:13:11.000,299,11025092,12965,0,1729818790,13008.656931679994,62.407991760002915,53458.851172560004 2024-10-25,01:13:12.000,299,11025046,12965,0,1729818791,13008.62325012999,62.3938935000042,53458.89309528001 2024-10-25,01:13:13.000,299,11025125,12925,0,1729818792,13008.596304889994,62.42209002000163,53458.921043760005 2024-10-25,01:13:14.000,299,11025087,13045,0,1729818793,13008.582832269989,62.44323740999971,53458.9000824 2024-10-25,01:13:15.000,299,11025041,13085,0,1729818794,13008.576095959994,62.415040890002274,53458.87912104 2024-10-25,01:13:16.000,299,11025052,13285,0,1729818795,13008.508732859998,62.45733566999843,53458.84418544001 2024-10-25,01:13:17.000,299,11025081,12925,0,1729818796,13008.488523929998,62.45028653999907,53458.86514680001 2024-10-25,01:13:18.000,299,11025047,12925,0,1729818797,13008.448106069998,62.4925813200025,53458.9000824 2024-10-25,01:13:19.000,299,11025142,13045,0,1729818798,13008.414424519993,62.49963045000186,53458.851172560004 2024-10-25,01:13:20.000,299,11025060,12925,0,1729818799,13008.374006659993,62.50667958000122,53458.851172560004 2024-10-25,01:13:21.000,299,11025070,12765,0,1729818800,13008.367270349998,62.55602349000401,53458.87912104 2024-10-25,01:13:22.000,299,11025096,13005,0,1729818801,13008.259489390002,62.591269140000804,53458.81623696001 2024-10-25,01:13:23.000,299,11025107,12965,0,1729818802,13008.246016769997,62.584220010001445,53458.81623696001 2024-10-25,01:13:24.000,299,11025107,12725,0,1729818803,13008.185389979997,62.633563920004235,53458.9000824 2024-10-25,01:13:25.000,299,11025056,12965,0,1729818804,13008.144972119997,62.66880957000103,53458.79527560001 2024-10-25,01:13:26.000,299,11025166,12885,0,1729818805,13008.131499499992,62.66176044000167,53458.77431424001 2024-10-25,01:13:27.000,299,11025120,13045,0,1729818806,13008.043927469997,62.71110435000446,53458.73937864 2024-10-25,01:13:28.000,299,11025114,13125,0,1729818807,13008.050663779992,62.72520261000318,53458.69745592001 2024-10-25,01:13:29.000,299,11025070,12805,0,1729818808,13008.043927469997,62.774546519998694,53458.71143016 2024-10-25,01:13:30.000,299,11025114,12925,0,1729818809,13008.010245919992,62.74635000000126,53458.6904688 2024-10-25,01:13:31.000,299,11025117,12845,0,1729818810,13007.990036989991,62.774546519998694,53458.634571840004 2024-10-25,01:13:32.000,299,11025081,12925,0,1729818811,13007.983300679996,62.816841300002125,53458.67649456001 2024-10-25,01:13:33.000,299,11025080,12845,0,1729818812,13007.969828059991,62.8379886900002,53458.59963624 2024-10-25,01:13:34.000,299,11025119,12845,0,1729818813,13007.922673889996,62.873234340004274,53458.59963624 2024-10-25,01:13:35.000,299,11025103,12845,0,1729818814,13007.922673889996,62.89438173000235,53458.56470064 2024-10-25,01:13:36.000,299,11025066,13045,0,1729818815,13007.868783409991,62.90143086000171,53458.5507264 2024-10-25,01:13:37.000,299,11025088,13245,0,1729818816,13007.82836554999,62.95782390000386,53458.52277792 2024-10-25,01:13:38.000,299,11025120,12765,0,1729818817,13007.78794768999,62.95782390000386,53458.487842320006 2024-10-25,01:13:39.000,299,11025120,13085,0,1729818818,13007.81489293,62.986020420001296,53458.487842320006 2024-10-25,01:13:40.000,299,11025067,12965,0,1729818819,13007.80815661999,62.97897129000194,53458.49482944 2024-10-25,01:13:41.000,299,11025052,13005,0,1729818820,13007.75426614,62.97192216000258,53458.45989384001 2024-10-25,01:13:42.000,299,11025077,13085,0,1729818821,13007.76773875999,62.97897129000194,53458.39700976 2024-10-25,01:13:43.000,299,11025085,13085,0,1729818822,13007.70711196999,62.97897129000194,53458.45989384001 2024-10-25,01:13:44.000,299,11025055,12925,0,1729818823,13007.70711196999,62.96487303000322,53458.42495824 2024-10-25,01:13:45.000,299,11025089,13005,0,1729818824,13007.680166729995,63.000118680000014,53458.41098400001 2024-10-25,01:13:46.000,299,11025051,12765,0,1729818825,13007.65322149,62.986020420001296,53458.39002264001 2024-10-25,01:13:47.000,299,11025096,12725,0,1729818826,13007.619539939995,62.993069550000655,53458.40399688 2024-10-25,01:13:48.000,299,11025082,13165,0,1729818827,13007.58585838999,63.000118680000014,53458.369061280006 2024-10-25,01:13:49.000,299,11025051,12765,0,1729818828,13007.63301256,62.986020420001296,53458.33412568 2024-10-25,01:13:50.000,299,11025087,12765,0,1729818829,13007.56564945999,62.9507747700045,53458.36207416001 2024-10-25,01:13:51.000,299,11025009,13165,0,1729818830,13007.56564945999,62.943725639997865,53458.39002264001 2024-10-25,01:13:52.000,299,11025046,12925,0,1729818831,13007.56564945999,62.91552912000043,53458.348099920004 2024-10-25,01:13:53.000,299,11025054,12845,0,1729818832,13007.57238577,62.88733260000299,53458.320151440006 2024-10-25,01:13:54.000,299,11025075,13365,0,1729818833,13007.53196791,62.84503781999956,53458.299190080004 2024-10-25,01:13:55.000,299,11025078,12885,0,1729818834,13007.55217684,62.88733260000299,53458.34111280001 2024-10-25,01:13:56.000,299,11025031,12845,0,1729818835,13007.518495289994,62.809792170002765,53458.3061772 2024-10-25,01:13:57.000,299,11025053,12965,0,1729818836,13007.54544052999,62.74635000000126,53458.320151440006 2024-10-25,01:13:58.000,299,11025076,12925,0,1729818837,13007.55217684,62.71110435000446,53458.29220296001 2024-10-25,01:13:59.000,299,11025088,13005,0,1729818838,13007.50502266999,62.640613050003594,53458.24329312001 2024-10-25,01:14:00.000,299,11025052,13005,0,1729818839,13007.53196791,62.61241652999888,53458.27822872 2024-10-25,01:14:01.000,299,11025039,12805,0,1729818840,13007.478077429994,62.584220010001445,53458.33412568 2024-10-25,01:14:02.000,299,11025107,12805,0,1729818841,13007.457868499994,62.54897436000465,53458.34111280001 2024-10-25,01:14:03.000,299,11025106,13085,0,1729818842,13007.430923259999,62.45733566999843,53458.34111280001 2024-10-25,01:14:04.000,299,11025067,12565,0,1729818843,13007.437659569994,62.3938935000042,53458.34111280001 2024-10-25,01:14:05.000,299,11025090,12845,0,1729818844,13007.42418694999,62.34454959000141,53458.299190080004 2024-10-25,01:14:06.000,299,11025062,12805,0,1729818845,13007.390505399999,62.29520567999862,53458.3061772 2024-10-25,01:14:07.000,299,11025052,13125,0,1729818846,13007.383769089989,62.2458617700031,53458.3760484 2024-10-25,01:14:08.000,299,11025101,12765,0,1729818847,13007.363560159989,62.19651786000031,53458.32713856 2024-10-25,01:14:09.000,299,11025062,12805,0,1729818848,13007.316405989994,62.140124819998164,53458.3061772 2024-10-25,01:14:10.000,299,11025048,12925,0,1729818849,13007.269251819998,62.09078091000265,53458.250280240005 2024-10-25,01:14:11.000,299,11025058,12925,0,1729818850,13007.201888719988,62.0343878700005,53458.29220296001 2024-10-25,01:14:12.000,299,11025078,13005,0,1729818851,13007.161470859988,62.04143699999986,53458.29220296001 2024-10-25,01:14:13.000,299,11025075,13165,0,1729818852,13007.100844070002,61.97799482999835,53458.25726736 2024-10-25,01:14:14.000,299,11025093,12925,0,1729818853,13007.053689899993,61.92865092000284,53458.19438328001 2024-10-25,01:14:15.000,299,11025076,12845,0,1729818854,13007.060426210002,61.85111049000261,53458.21534464 2024-10-25,01:14:16.000,299,11025072,12805,0,1729818855,13006.979590490002,61.85111049000261,53458.21534464 2024-10-25,01:14:17.000,299,11025072,12965,0,1729818856,13006.918963700002,61.85111049000261,53458.131499200004 2024-10-25,01:14:18.000,299,11025103,12805,0,1729818857,13006.858336910002,61.766520930003026,53458.152460560006 2024-10-25,01:14:19.000,299,11025103,13085,0,1729818858,13006.797710120001,61.759471800003666,53458.033679520006 2024-10-25,01:14:20.000,299,11025076,12765,0,1729818859,13006.743819639996,61.75242267000431,53458.00573104001 2024-10-25,01:14:21.000,299,11025096,12965,0,1729818860,13006.710138089991,61.717177020000236,53458.04066664 2024-10-25,01:14:22.000,299,11025115,13045,0,1729818861,13006.67645654,61.69602963000216,53458.00573104001 2024-10-25,01:14:23.000,299,11025098,13245,0,1729818862,13006.67645654,61.731275279998954,53457.984769680006 2024-10-25,01:14:24.000,299,11025085,13125,0,1729818863,13006.63603868,61.766520930003026,53457.99874392 2024-10-25,01:14:25.000,299,11025093,12645,0,1729818864,13006.58888450999,61.766520930003026,53457.93585984001 2024-10-25,01:14:26.000,299,11025088,12925,0,1729818865,13006.60909343999,61.75242267000431,53457.9218856 2024-10-25,01:14:27.000,299,11025081,13045,0,1729818866,13006.541730339995,61.73832440999831,53457.83804016001 2024-10-25,01:14:28.000,299,11025100,13085,0,1729818867,13006.52825771999,61.724226149999595,53457.85900152001 2024-10-25,01:14:29.000,299,11025108,13005,0,1729818868,13006.481103549995,61.80176657999982,53457.90092424 2024-10-25,01:14:30.000,299,11025141,13005,0,1729818869,13006.48783985999,61.79471745000046,53457.82406592 2024-10-25,01:14:31.000,299,11025040,12925,0,1729818870,13006.420476759995,61.8229139699979,53457.82406592 2024-10-25,01:14:32.000,299,11025091,12605,0,1729818871,13006.43394938,61.80881570999918,53457.78913032001 2024-10-25,01:14:33.000,299,11025084,12605,0,1729818872,13006.45415831,61.83701223000389,53457.73323336 2024-10-25,01:14:34.000,299,11025113,12725,0,1729818873,13006.440685689995,61.893405269998766,53457.747207600005 2024-10-25,01:14:35.000,299,11025025,12925,0,1729818874,13006.39353152,61.83701223000389,53457.63541368 2024-10-25,01:14:36.000,299,11025125,12765,0,1729818875,13006.39353152,61.85815962000197,53457.63541368 2024-10-25,01:14:37.000,299,11025082,12965,0,1729818876,13006.41374045,61.8229139699979,53457.649387920006 2024-10-25,01:14:38.000,299,11025085,12805,0,1729818877,13006.440685689995,61.80176657999982,53457.63541368 2024-10-25,01:14:39.000,299,11025075,13045,0,1729818878,13006.46763092999,61.80881570999918,53457.579516720005 2024-10-25,01:14:40.000,299,11025050,13005,0,1729818879,13006.46763092999,61.80881570999918,53457.64240080001 2024-10-25,01:14:41.000,299,11025052,13005,0,1729818880,13006.460894619995,61.80176657999982,53457.59349096 2024-10-25,01:14:42.000,299,11025028,12765,0,1729818881,13006.460894619995,61.773570060002385,53457.55156824001 2024-10-25,01:14:43.000,299,11025046,13285,0,1729818882,13006.49457617,61.74537353999767,53457.530606880006 2024-10-25,01:14:44.000,299,11025061,12845,0,1729818883,13006.46763092999,61.71012789000088,53457.57252960001 2024-10-25,01:14:45.000,299,11025117,12925,0,1729818884,13006.521521409995,61.73832440999831,53457.628426560004 2024-10-25,01:14:46.000,299,11025071,12805,0,1729818885,13006.52825771999,61.6889805000028,53457.52361976001 2024-10-25,01:14:47.000,299,11025118,12765,0,1729818886,13006.55520296,61.68193137000344,53457.58650384 2024-10-25,01:14:48.000,299,11025062,12925,0,1729818887,13006.52825771999,61.69602963000216,53457.530606880006 2024-10-25,01:14:49.000,299,11025099,12685,0,1729818888,13006.55520296,61.66078397999809,53457.54458112 2024-10-25,01:14:50.000,299,11025106,13165,0,1729818889,13006.561939269995,61.65373484999873,53457.47470992001 2024-10-25,01:14:51.000,299,11025076,12605,0,1729818890,13006.54846664999,61.64668571999937,53457.57252960001 2024-10-25,01:14:52.000,299,11025123,13085,0,1729818891,13006.56867557999,61.63963659000001,53457.537594 2024-10-25,01:14:53.000,299,11025118,12885,0,1729818892,13006.59562082,61.590292680004495,53457.58650384 2024-10-25,01:14:54.000,299,11025095,13045,0,1729818893,13006.61582975,61.61144007000257,53457.56554248 2024-10-25,01:14:55.000,299,11025074,12845,0,1729818894,13006.60909343999,61.5761944199985,53457.57252960001 2024-10-25,01:14:56.000,299,11025111,12845,0,1729818895,13006.622566059996,61.590292680004495,53457.54458112 2024-10-25,01:14:57.000,299,11025130,12845,0,1729818896,13006.61582975,61.55504703000042,53457.6074652 2024-10-25,01:14:58.000,299,11025018,13005,0,1729818897,13006.649511299991,61.52685051000299,53457.56554248 2024-10-25,01:14:59.000,299,11025075,13045,0,1729818898,13006.642774989996,61.547997900001064,53457.6074652 2024-10-25,01:15:00.000,299,11025118,12805,0,1729818899,13006.602357129996,61.533899640002346,53457.537594 2024-10-25,01:15:01.000,299,11025066,13125,0,1729818900,13006.56867557999,61.491604859998915,53457.55156824001 2024-10-25,01:15:02.000,299,11025086,13125,0,1729818901,13006.602357129996,61.51275225000427,53457.61445232 2024-10-25,01:15:03.000,299,11025064,13205,0,1729818902,13006.61582975,61.56209615999978,53457.55156824001 2024-10-25,01:15:04.000,299,11025057,12885,0,1729818903,13006.57541189,61.51980138000363,53457.530606880006 2024-10-25,01:15:05.000,299,11025118,12765,0,1729818904,13006.59562082,61.55504703000042,53457.55855536 2024-10-25,01:15:06.000,299,11025121,12925,0,1729818905,13006.58888450999,61.51980138000363,53457.530606880006 2024-10-25,01:15:07.000,299,11025040,12885,0,1729818906,13006.59562082,61.498653989998274,53457.55156824001 2024-10-25,01:15:08.000,299,11025061,13005,0,1729818907,13006.57541189,61.484555729999556,53457.55156824001 2024-10-25,01:15:09.000,299,11025104,12965,0,1729818908,13006.55520296,61.47045747000084,53457.530606880006 2024-10-25,01:15:10.000,299,11025094,13005,0,1729818909,13006.54846664999,61.4775066000002,53457.579516720005 2024-10-25,01:15:11.000,299,11025094,12885,0,1729818910,13006.55520296,61.45635921000212,53457.55156824001 2024-10-25,01:15:12.000,299,11025094,13005,0,1729818911,13006.57541189,61.42816269000468,53457.60047808001 2024-10-25,01:15:13.000,299,11025073,13165,0,1729818912,13006.50804878999,61.42111355999805,53457.51663264 2024-10-25,01:15:14.000,299,11025043,13245,0,1729818913,13006.54846664999,61.364720520003175,53457.481697040006 2024-10-25,01:15:15.000,299,11025048,13045,0,1729818914,13006.541730339995,61.38586791000125,53457.51663264 2024-10-25,01:15:16.000,299,11025103,12965,0,1729818915,13006.50804878999,61.3294748699991,53457.47470992001 2024-10-25,01:15:17.000,299,11025104,13005,0,1729818916,13006.49457617,61.29422922000231,53457.509645520004 2024-10-25,01:15:18.000,299,11025110,12845,0,1729818917,13006.501312479995,61.28013096000359,53457.537594 2024-10-25,01:15:19.000,299,11025070,13285,0,1729818918,13006.49457617,61.2307870500008,53457.55156824001 2024-10-25,01:15:20.000,299,11025060,12765,0,1729818919,13006.48783985999,61.20259053000336,53457.530606880006 2024-10-25,01:15:21.000,299,11025100,12925,0,1729818920,13006.44742199999,61.132099230002495,53457.481697040006 2024-10-25,01:15:22.000,299,11025061,12925,0,1729818921,13006.46763092999,61.139148360001855,53457.509645520004 2024-10-25,01:15:23.000,299,11025054,12645,0,1729818922,13006.460894619995,61.075706190000346,53457.4677228 2024-10-25,01:15:24.000,299,11025053,13445,0,1729818923,13006.46763092999,61.02636228000483,53457.509645520004 2024-10-25,01:15:25.000,299,11025067,13005,0,1729818924,13006.44742199999,61.03341141000419,53457.42580008 2024-10-25,01:15:26.000,299,11025087,13085,0,1729818925,13006.48783985999,60.99816576000012,53457.44676144 2024-10-25,01:15:27.000,299,11025052,13045,0,1729818926,13006.481103549995,60.94177271999797,53457.50265840001 2024-10-25,01:15:28.000,299,11025080,13045,0,1729818927,13006.50804878999,60.906527070001175,53457.43278720001 2024-10-25,01:15:29.000,299,11025099,12925,0,1729818928,13006.541730339995,60.93472358999861,53457.43977432 2024-10-25,01:15:30.000,299,11025059,12925,0,1729818929,13006.55520296,60.87833055000374,53457.42580008 2024-10-25,01:15:31.000,299,11025098,13285,0,1729818930,13006.52825771999,60.864232289997744,53457.45374856001 2024-10-25,01:15:32.000,299,11025084,13165,0,1729818931,13006.541730339995,60.864232289997744,53457.43977432 2024-10-25,01:15:33.000,299,11025083,12925,0,1729818932,13006.60909343999,60.84308489999967,53457.43278720001 2024-10-25,01:15:34.000,299,11025063,13165,0,1729818933,13006.65624761,60.82898664000095,53457.460735680004 2024-10-25,01:15:35.000,299,11025055,13085,0,1729818934,13006.737083330001,60.82193751000159,53457.42580008 2024-10-25,01:15:36.000,299,11025110,12805,0,1729818935,13006.784237499996,60.84308489999967,53457.481697040006 2024-10-25,01:15:37.000,299,11025088,12845,0,1729818936,13006.824655359997,60.84308489999967,53457.481697040006 2024-10-25,01:15:38.000,299,11025067,12965,0,1729818937,13006.892018459992,60.82193751000159,53457.40483872001 2024-10-25,01:15:39.000,299,11025055,12685,0,1729818938,13006.912227389992,60.84308489999967,53457.481697040006 2024-10-25,01:15:40.000,299,11025030,12805,0,1729818939,13006.986326799997,60.84308489999967,53457.509645520004 2024-10-25,01:15:41.000,299,11025092,12845,0,1729818940,13007.067162519998,60.864232289997744,53457.47470992001 2024-10-25,01:15:42.000,299,11025113,13085,0,1729818941,13007.107580379998,60.899477940001816,53457.54458112 2024-10-25,01:15:43.000,299,11025095,13125,0,1729818942,13007.181679789988,60.89242881000246,53457.54458112 2024-10-25,01:15:45.000,299,11025072,12885,0,1729818944,13007.262515509989,60.92767445999925,53457.61445232 2024-10-25,01:15:46.000,299,11025089,12965,0,1729818945,13007.383769089989,60.99816576000012,53457.579516720005 2024-10-25,01:15:47.000,299,11025072,13045,0,1729818946,13007.383769089989,61.00521488999948,53457.57252960001 2024-10-25,01:15:48.000,299,11025084,12765,0,1729818947,13007.40397801999,61.04750967000291,53457.66336216 2024-10-25,01:15:49.000,299,11025085,12885,0,1729818948,13007.451132189999,61.082755319999706,53457.65637504 2024-10-25,01:15:50.000,299,11025061,12925,0,1729818949,13007.49155005,61.139148360001855,53457.67034928001 2024-10-25,01:15:51.000,299,11025066,12885,0,1729818950,13007.50502266999,61.139148360001855,53457.69131064001 2024-10-25,01:15:52.000,299,11025076,12965,0,1729818951,13007.52523159999,61.16734487999929,53457.71925912001 2024-10-25,01:15:53.000,299,11025094,12925,0,1729818952,13007.5925947,61.16734487999929,53457.76118184 2024-10-25,01:15:54.000,299,11025090,13005,0,1729818953,13007.58585838999,61.18144313999801,53457.78913032001 2024-10-25,01:15:56.000,299,11025117,12765,0,1729818955,13007.639748869995,61.20259053000336,53457.76118184 2024-10-25,01:15:57.000,299,11025113,12885,0,1729818956,13007.67343042,61.195541400004004,53457.845027280004 2024-10-25,01:15:58.000,299,11025083,13045,0,1729818957,13007.72732089999,61.195541400004004,53457.82406592 2024-10-25,01:15:59.000,299,11025131,13325,0,1729818958,13007.73405721,61.20963966000272,53457.817078800006 2024-10-25,01:16:00.000,299,11025118,12645,0,1729818959,13007.74752982999,61.20259053000336,53457.845027280004 2024-10-25,01:16:01.000,299,11025124,12765,0,1729818960,13007.848574479991,61.23783618000016,53457.83804016001 2024-10-25,01:16:02.000,299,11025111,13125,0,1729818961,13007.848574479991,61.188492270004645,53457.90092424 2024-10-25,01:16:03.000,299,11025101,13045,0,1729818962,13007.888992339991,61.188492270004645,53457.89393712 2024-10-25,01:16:04.000,299,11025063,12965,0,1729818963,13007.909201269991,61.20259053000336,53457.93585984001 2024-10-25,01:16:05.000,299,11025136,13045,0,1729818964,13007.949619129991,61.18144313999801,53457.9917568 2024-10-25,01:16:07.000,299,11025072,12965,0,1729818966,13007.990036989991,61.16029574999993,53458.012718160004 2024-10-25,01:16:08.000,299,11025127,13205,0,1729818967,13007.956355440001,61.15324662000057,53457.97778256001 2024-10-25,01:16:09.000,299,11025121,13325,0,1729818968,13007.976564370001,61.18144313999801,53458.01970528 2024-10-25,01:16:10.000,299,11025088,12765,0,1729818969,13007.996773300001,61.139148360001855,53458.01970528 2024-10-25,01:16:11.000,299,11025093,12925,0,1729818970,13007.976564370001,61.17439400999865,53458.012718160004 2024-10-25,01:16:12.000,299,11025110,12885,0,1729818971,13007.983300679996,61.18144313999801,53458.012718160004 2024-10-25,01:16:13.000,299,11025127,13085,0,1729818972,13008.016982230001,61.18144313999801,53458.00573104001 2024-10-25,01:16:14.000,299,11025098,13005,0,1729818973,13007.990036989991,61.20259053000336,53458.02669240001 2024-10-25,01:16:15.000,299,11025075,12845,0,1729818974,13008.003509609996,61.195541400004004,53458.082589360005 2024-10-25,01:16:16.000,299,11025084,13005,0,1729818975,13007.983300679996,61.21668879000208,53458.082589360005 2024-10-25,01:16:18.000,299,11025079,12765,0,1729818977,13007.983300679996,61.258983569998236,53458.06861512 2024-10-25,01:16:19.000,299,11025082,13005,0,1729818978,13007.983300679996,61.23783618000016,53458.0965636 2024-10-25,01:16:20.000,299,11025097,13085,0,1729818979,13007.936146510001,61.24488530999952,53458.12451208001 2024-10-25,01:16:21.000,299,11025095,12765,0,1729818980,13007.929410199991,61.29422922000231,53458.061628 2024-10-25,01:16:22.000,299,11025126,12725,0,1729818981,13007.929410199991,61.28718009000295,53458.131499200004 2024-10-25,01:16:23.000,299,11025112,12885,0,1729818982,13007.902464959996,61.29422922000231,53458.07560224001 2024-10-25,01:16:24.000,299,11025091,13005,0,1729818983,13007.87551972,61.308327480001026,53458.082589360005 2024-10-25,01:16:25.000,299,11025013,13085,0,1729818984,13007.909201269991,61.34357312999782,53458.082589360005 2024-10-25,01:16:26.000,299,11025087,12925,0,1729818985,13007.868783409991,61.357671390003816,53458.082589360005 2024-10-25,01:16:27.000,299,11025086,12965,0,1729818986,13007.89572865,61.33652399999846,53458.05464088001 2024-10-25,01:16:28.000,299,11025084,12885,0,1729818987,13007.902464959996,61.39291704000061,53458.07560224001 2024-10-25,01:16:29.000,299,11025114,12885,0,1729818988,13007.902464959996,61.37881878000189,53458.08957648 2024-10-25,01:16:30.000,299,11025025,12765,0,1729818989,13007.882256029996,61.364720520003175,53458.05464088001 2024-10-25,01:16:31.000,299,11025055,13005,0,1729818990,13007.91593758,61.38586791000125,53458.04765376 2024-10-25,01:16:32.000,299,11025086,12965,0,1729818991,13007.929410199991,61.371769650002534,53458.11752496 2024-10-25,01:16:33.000,299,11025068,13005,0,1729818992,13007.969828059991,61.39291704000061,53458.05464088001 2024-10-25,01:16:34.000,299,11025069,12845,0,1729818993,13007.922673889996,61.37881878000189,53458.12451208001 2024-10-25,01:16:35.000,299,11025102,13005,0,1729818994,13007.976564370001,61.35062226000446,53458.08957648 2024-10-25,01:16:36.000,299,11025094,12925,0,1729818995,13007.976564370001,61.308327480001026,53458.13848632 2024-10-25,01:16:37.000,299,11025067,12885,0,1729818996,13007.996773300001,61.34357312999782,53458.10355072001 2024-10-25,01:16:38.000,299,11025089,12765,0,1729818997,13007.949619129991,61.357671390003816,53458.10355072001 2024-10-25,01:16:39.000,299,11025087,13005,0,1729818998,13007.963091749996,61.34357312999782,53458.06861512 2024-10-25,01:16:40.000,299,11025093,12925,0,1729818999,13008.003509609996,61.35062226000446,53458.12451208001 2024-10-25,01:16:41.000,299,11025097,13045,0,1729819000,13007.983300679996,61.35062226000446,53458.131499200004 2024-10-25,01:16:42.000,299,11025096,13045,0,1729819001,13008.016982230001,61.33652399999846,53458.0965636 2024-10-25,01:16:43.000,299,11025063,12885,0,1729819002,13008.003509609996,61.29422922000231,53458.10355072001 2024-10-25,01:16:44.000,299,11025095,12885,0,1729819003,13007.996773300001,61.30127835000167,53458.131499200004 2024-10-25,01:16:45.000,299,11025117,13085,0,1729819004,13007.969828059991,61.28718009000295,53458.131499200004 2024-10-25,01:16:46.000,299,11025134,12845,0,1729819005,13007.969828059991,61.30127835000167,53458.152460560006 2024-10-25,01:16:47.000,299,11025119,13045,0,1729819006,13007.983300679996,61.3294748699991,53458.1664348 2024-10-25,01:16:48.000,299,11025102,12885,0,1729819007,13007.963091749996,61.34357312999782,53458.152460560006 2024-10-25,01:16:49.000,299,11025087,12765,0,1729819008,13007.969828059991,61.357671390003816,53458.17342192001 2024-10-25,01:16:50.000,299,11025089,13325,0,1729819009,13007.990036989991,61.34357312999782,53458.21534464 2024-10-25,01:16:51.000,299,11025074,12965,0,1729819010,13007.956355440001,61.371769650002534,53458.152460560006 2024-10-25,01:16:52.000,299,11025065,13085,0,1729819011,13008.010245919992,61.34357312999782,53458.19438328001 2024-10-25,01:16:53.000,299,11025118,12845,0,1729819012,13007.983300679996,61.3294748699991,53458.24329312001 2024-10-25,01:16:54.000,299,11025099,13045,0,1729819013,13007.996773300001,61.27308183000423,53458.22233176001 2024-10-25,01:16:55.000,299,11025133,13085,0,1729819014,13008.016982230001,61.27308183000423,53458.25726736 2024-10-25,01:16:56.000,299,11025116,12965,0,1729819015,13008.037191160001,61.29422922000231,53458.18739616 2024-10-25,01:16:57.000,299,11025093,13165,0,1729819016,13008.030454849992,61.24488530999952,53458.24329312001 2024-10-25,01:16:58.000,299,11025097,13085,0,1729819017,13008.070872709992,61.22373792000144,53458.236306 2024-10-25,01:16:59.000,299,11025145,12965,0,1729819018,13008.057400090001,61.188492270004645,53458.22233176001 2024-10-25,01:17:00.000,299,11025064,12845,0,1729819019,13008.091081639992,61.139148360001855,53458.27124160001 2024-10-25,01:17:01.000,299,11025079,12965,0,1729819020,13008.050663779992,61.10390270999778,53458.24329312001 2024-10-25,01:17:02.000,299,11025108,12885,0,1729819021,13008.050663779992,61.10390270999778,53458.24329312001 2024-10-25,01:17:03.000,299,11025093,12765,0,1729819022,13008.037191160001,61.10390270999778,53458.201370400006 2024-10-25,01:17:04.000,299,11025130,12925,0,1729819023,13008.023718539996,61.05455880000227,53458.18739616 2024-10-25,01:17:05.000,299,11025082,13085,0,1729819024,13007.996773300001,61.06160793000163,53458.15944768 2024-10-25,01:17:06.000,299,11025111,12965,0,1729819025,13007.983300679996,61.01226401999884,53458.18739616 2024-10-25,01:17:07.000,299,11025085,12765,0,1729819026,13007.976564370001,60.99816576000012,53458.17342192001 2024-10-25,01:17:08.000,299,11025066,12845,0,1729819027,13007.929410199991,60.97701837000204,53458.18739616 2024-10-25,01:17:09.000,299,11025137,13285,0,1729819028,13007.942882819996,60.94177271999797,53458.12451208001 2024-10-25,01:17:10.000,299,11025052,12965,0,1729819029,13007.969828059991,60.92767445999925,53458.152460560006 2024-10-25,01:17:11.000,299,11025084,12925,0,1729819030,13007.969828059991,60.913576200000534,53458.10355072001 2024-10-25,01:17:12.000,299,11025089,12885,0,1729819031,13007.976564370001,60.906527070001175,53458.08957648 2024-10-25,01:17:13.000,299,11025101,13205,0,1729819032,13007.969828059991,60.93472358999861,53458.10355072001 2024-10-25,01:17:14.000,299,11025125,13125,0,1729819033,13007.949619129991,60.92767445999925,53458.07560224001 2024-10-25,01:17:15.000,299,11025108,12965,0,1729819034,13007.969828059991,60.94177271999797,53458.08957648 2024-10-25,01:17:16.000,299,11025107,13085,0,1729819035,13007.956355440001,60.96996924000268,53458.082589360005 2024-10-25,01:17:17.000,299,11025123,12925,0,1729819036,13007.963091749996,60.97701837000204,53458.08957648 2024-10-25,01:17:18.000,299,11025123,12885,0,1729819037,13007.902464959996,60.99816576000012,53458.033679520006 2024-10-25,01:17:19.000,299,11025128,13245,0,1729819038,13007.909201269991,60.99816576000012,53458.01970528 2024-10-25,01:17:20.000,299,11025025,13005,0,1729819039,13007.909201269991,61.04046054000355,53458.00573104001 2024-10-25,01:17:21.000,299,11025161,13045,0,1729819040,13007.909201269991,61.06160793000163,53457.99874392 2024-10-25,01:17:22.000,299,11025148,12845,0,1729819041,13007.89572865,61.075706190000346,53458.012718160004 2024-10-25,01:17:23.000,299,11025144,12925,0,1729819042,13007.882256029996,61.06160793000163,53457.94983408 2024-10-25,01:17:24.000,299,11025081,13165,0,1729819043,13007.888992339991,61.11095184000442,53457.984769680006 2024-10-25,01:17:25.000,299,11025063,12965,0,1729819044,13007.902464959996,61.10390270999778,53457.97778256001 2024-10-25,01:17:26.000,299,11025087,12965,0,1729819045,13007.862047099996,61.11095184000442,53457.963808320004 2024-10-25,01:17:27.000,299,11025118,12925,0,1729819046,13007.83510186,61.139148360001855,53457.95682120001 2024-10-25,01:17:28.000,299,11025108,12965,0,1729819047,13007.81489293,61.15324662000057,53457.92887272 2024-10-25,01:17:29.000,299,11025097,12925,0,1729819048,13007.82836554999,61.16734487999929,53457.89393712 2024-10-25,01:17:30.000,299,11025075,12925,0,1729819049,13007.81489293,61.188492270004645,53457.9218856 2024-10-25,01:17:31.000,299,11025121,12725,0,1729819050,13007.80815661999,61.195541400004004,53457.9218856 2024-10-25,01:17:32.000,299,11025096,12845,0,1729819051,13007.781211379996,61.16029574999993,53457.9218856 2024-10-25,01:17:33.000,299,11025097,13005,0,1729819052,13007.74752982999,61.20259053000336,53457.865988640006 2024-10-25,01:17:34.000,299,11025068,12965,0,1729819053,13007.76773875999,61.17439400999865,53457.94983408 2024-10-25,01:17:35.000,299,11025149,12685,0,1729819054,13007.781211379996,61.146197490001214,53457.89393712 2024-10-25,01:17:36.000,299,11025160,13125,0,1729819055,13007.740793519995,61.139148360001855,53457.93585984001 2024-10-25,01:17:37.000,299,11025074,12845,0,1729819056,13007.74752982999,61.132099230002495,53457.82406592 2024-10-25,01:17:38.000,299,11025081,13085,0,1729819057,13007.74752982999,61.11800097000378,53457.845027280004 2024-10-25,01:17:39.000,299,11025035,12805,0,1729819058,13007.761002449995,61.17439400999865,53457.85900152001 2024-10-25,01:17:40.000,299,11025076,12805,0,1729819059,13007.781211379996,61.139148360001855,53457.78913032001 2024-10-25,01:17:41.000,299,11025079,12885,0,1729819060,13007.720584589995,61.16029574999993,53457.77515608 2024-10-25,01:17:42.000,299,11025097,13005,0,1729819061,13007.77447507,61.146197490001214,53457.83105304 2024-10-25,01:17:43.000,299,11025102,12645,0,1729819062,13007.77447507,61.146197490001214,53457.83105304 2024-10-25,01:17:44.000,299,11025078,13085,0,1729819063,13007.761002449995,61.15324662000057,53457.7821432 2024-10-25,01:17:45.000,299,11025102,13005,0,1729819064,13007.78794768999,61.125050100003136,53457.75419472 2024-10-25,01:17:46.000,299,11025106,12725,0,1729819065,13007.801420309996,61.125050100003136,53457.74022048001 2024-10-25,01:17:47.000,299,11025095,13005,0,1729819066,13007.82836554999,61.10390270999778,53457.7821432 2024-10-25,01:17:48.000,299,11025105,12765,0,1729819067,13007.82836554999,61.132099230002495,53457.712272 2024-10-25,01:17:49.000,299,11025077,13045,0,1729819068,13007.841838169996,61.139148360001855,53457.747207600005 2024-10-25,01:17:50.000,299,11025080,13085,0,1729819069,13007.87551972,61.188492270004645,53457.74022048001 2024-10-25,01:17:51.000,299,11025076,13045,0,1729819070,13007.868783409991,61.22373792000144,53457.74022048001 2024-10-25,01:17:52.000,299,11025088,12925,0,1729819071,13007.868783409991,61.258983569998236,53457.72624624 2024-10-25,01:17:53.000,299,11025121,12845,0,1729819072,13007.888992339991,61.26603270000487,53457.698297760006 2024-10-25,01:17:54.000,299,11025089,13005,0,1729819073,13007.902464959996,61.28718009000295,53457.69131064001 2024-10-25,01:17:55.000,299,11025037,13005,0,1729819074,13007.882256029996,61.34357312999782,53457.66336216 2024-10-25,01:17:56.000,299,11025079,12965,0,1729819075,13007.89572865,61.34357312999782,53457.67034928001 2024-10-25,01:17:57.000,299,11025130,12805,0,1729819076,13007.89572865,61.34357312999782,53457.649387920006 2024-10-25,01:17:58.000,299,11025141,12885,0,1729819077,13007.888992339991,61.37881878000189,53457.62143944001 2024-10-25,01:17:59.000,299,11025098,13085,0,1729819078,13007.868783409991,61.39996616999997,53457.65637504 2024-10-25,01:18:00.000,299,11025081,12925,0,1729819079,13007.882256029996,61.39291704000061,53457.65637504 2024-10-25,01:18:01.000,299,11025047,13125,0,1729819080,13007.888992339991,61.42816269000468,53457.60047808001 2024-10-25,01:18:02.000,299,11025133,12925,0,1729819081,13007.89572865,61.43521182000404,53457.62143944001 2024-10-25,01:18:03.000,299,11025122,12925,0,1729819082,13007.868783409991,61.44931008000276,53457.60047808001 2024-10-25,01:18:04.000,299,11025098,13125,0,1729819083,13007.902464959996,61.498653989998274,53457.628426560004 2024-10-25,01:18:05.000,299,11025108,12965,0,1729819084,13007.922673889996,61.4775066000002,53457.62143944001 2024-10-25,01:18:06.000,299,11025100,12885,0,1729819085,13007.949619129991,61.484555729999556,53457.579516720005 2024-10-25,01:18:07.000,299,11025098,12965,0,1729819086,13007.929410199991,61.43521182000404,53457.55156824001 2024-10-25,01:18:08.000,299,11025146,12925,0,1729819087,13007.983300679996,61.51980138000363,53457.537594 2024-10-25,01:18:09.000,299,11025085,12765,0,1729819088,13007.990036989991,61.540948770001705,53457.54458112 2024-10-25,01:18:10.000,299,11025052,12765,0,1729819089,13008.010245919992,61.540948770001705,53457.537594 2024-10-25,01:18:11.000,299,11025130,12965,0,1729819090,13007.996773300001,61.58324354999786,53457.48868416 2024-10-25,01:18:12.000,299,11025118,12925,0,1729819091,13007.990036989991,61.58324354999786,53457.50265840001 2024-10-25,01:18:13.000,299,11025149,12805,0,1729819092,13007.969828059991,61.56209615999978,53457.51663264 2024-10-25,01:18:14.000,299,11025142,12765,0,1729819093,13007.976564370001,61.63258746000065,53457.50265840001 2024-10-25,01:18:15.000,299,11025087,12845,0,1729819094,13008.003509609996,61.64668571999937,53457.4677228 2024-10-25,01:18:16.000,299,11025073,12925,0,1729819095,13008.057400090001,61.67488224000408,53457.48868416 2024-10-25,01:18:17.000,299,11025097,13085,0,1729819096,13008.003509609996,61.69602963000216,53457.44676144 2024-10-25,01:18:18.000,299,11025099,12845,0,1729819097,13008.030454849992,61.71012789000088,53457.36990312 2024-10-25,01:18:19.000,299,11025139,12965,0,1729819098,13008.057400090001,61.73832440999831,53457.42580008 2024-10-25,01:18:20.000,299,11025072,13005,0,1729819099,13008.084345329997,61.724226149999595,53457.40483872001 2024-10-25,01:18:21.000,299,11025109,13005,0,1729819100,13008.070872709992,61.74537353999767,53457.3279804 2024-10-25,01:18:22.000,299,11025088,13045,0,1729819101,13008.084345329997,61.759471800003666,53457.37689024 2024-10-25,01:18:23.000,299,11025081,13045,0,1729819102,13008.097817950002,61.73832440999831,53457.37689024 2024-10-25,01:18:24.000,299,11025087,12965,0,1729819103,13008.144972119997,61.79471745000046,53457.30701904001 2024-10-25,01:18:25.000,299,11025108,12925,0,1729819104,13008.192126289992,61.780619190001744,53457.30701904001 2024-10-25,01:18:26.000,299,11025094,13125,0,1729819105,13008.246016769997,61.773570060002385,53457.362916000005 2024-10-25,01:18:27.000,299,11025113,13005,0,1729819106,13008.246016769997,61.731275279998954,53457.3279804 2024-10-25,01:18:28.000,299,11025059,12965,0,1729819107,13008.279698320002,61.75242267000431,53457.23016072 2024-10-25,01:18:29.000,299,11025093,12925,0,1729819108,13008.340325110003,61.79471745000046,53457.314006160006 2024-10-25,01:18:30.000,299,11025032,13285,0,1729819109,13008.400951899988,61.773570060002385,53457.33496752001 2024-10-25,01:18:31.000,299,11025103,13085,0,1729819110,13008.461578689989,61.759471800003666,53457.27907056 2024-10-25,01:18:32.000,299,11025051,12965,0,1729819111,13008.515469169994,61.84406136000325,53457.27907056 2024-10-25,01:18:33.000,299,11025058,13125,0,1729819112,13008.528941789998,61.87930701000005,53457.28605768001 2024-10-25,01:18:34.000,299,11025064,12925,0,1729819113,13008.609777509999,61.92160179000348,53457.314006160006 2024-10-25,01:18:35.000,299,11025136,12685,0,1729819114,13008.609777509999,61.949798310000915,53457.27208344 2024-10-25,01:18:36.000,299,11025073,12845,0,1729819115,13008.66366798999,62.02028961000178,53457.30701904001 2024-10-25,01:18:37.000,299,11025061,12925,0,1729819116,13008.75124002,62.06258438999794,53457.293044800004 2024-10-25,01:18:38.000,299,11025104,12805,0,1729819117,13008.798394189995,62.09783004000201,53457.244134960005 2024-10-25,01:18:39.000,299,11025087,12765,0,1729819118,13008.84554835999,62.16127221000352,53457.23714784001 2024-10-25,01:18:40.000,299,11025071,12965,0,1729819119,13008.859020979995,62.20356698999967,53457.244134960005 2024-10-25,01:18:41.000,299,11025085,13125,0,1729819120,13008.90617514999,62.27405829000054,53457.244134960005 2024-10-25,01:18:42.000,299,11025074,12965,0,1729819121,13008.96680193999,62.34454959000141,53457.30003192 2024-10-25,01:18:43.000,299,11025055,12965,0,1729819122,13009.00721979999,62.400942630003556,53457.30003192 2024-10-25,01:18:44.000,299,11025054,13165,0,1729819123,13009.040901349996,62.47848306000378,53457.23714784001 2024-10-25,01:18:45.000,299,11025118,13085,0,1729819124,13009.101528139996,62.534876099998655,53457.362916000005 2024-10-25,01:18:46.000,299,11025054,12845,0,1729819125,13009.135209690001,62.59831827000016,53457.314006160006 2024-10-25,01:18:47.000,299,11025045,13165,0,1729819126,13009.168891239991,62.69700608999847,53457.34894176 2024-10-25,01:18:48.000,299,11025120,13005,0,1729819127,13009.128473379991,62.753399130000616,53457.28605768001 2024-10-25,01:18:49.000,299,11025054,12925,0,1729819128,13009.202572789996,62.8379886900002,53457.3279804 2024-10-25,01:18:50.000,299,11025076,12605,0,1729819129,13009.249726959992,62.936676509998506,53457.293044800004 2024-10-25,01:18:51.000,299,11025044,13005,0,1729819130,13009.269935889992,63.02126606999809,53457.39086448 2024-10-25,01:18:52.000,299,11025090,12805,0,1729819131,13009.303617439997,63.12700302000303,53457.341954640004 2024-10-25,01:18:53.000,299,11025143,13045,0,1729819132,13009.317090060002,63.20454345000326,53457.34894176 2024-10-25,01:18:54.000,299,11025074,13005,0,1729819133,13009.330562679992,63.275034750004124,53457.362916000005 2024-10-25,01:18:55.000,299,11025103,12925,0,1729819134,13009.377716850002,63.33847691999836,53457.37689024 2024-10-25,01:18:56.000,299,11025111,12845,0,1729819135,13009.411398399992,63.43011561000458,53457.43977432 2024-10-25,01:18:57.000,299,11025120,13085,0,1729819136,13009.465288879997,63.49355777999881,53457.411825840005 2024-10-25,01:18:58.000,299,11025067,12965,0,1729819137,13009.492234119993,63.571098209999036,53457.40483872001 2024-10-25,01:18:59.000,299,11025115,12725,0,1729819138,13009.492234119993,63.60634386000311,53457.341954640004 2024-10-25,01:19:00.000,299,11025085,13085,0,1729819139,13009.573069839993,63.69798255000205,53457.43278720001 2024-10-25,01:19:01.000,299,11025039,13085,0,1729819140,13009.600015079988,63.71912994000013,53457.3978516 2024-10-25,01:19:02.000,299,11025054,12965,0,1729819141,13009.626960319998,63.78257211000164,53457.49567128 2024-10-25,01:19:03.000,299,11025111,13205,0,1729819142,13009.606751389998,63.817817759998434,53457.49567128 2024-10-25,01:19:04.000,299,11025064,13085,0,1729819143,13009.653905559993,63.860112540001865,53457.55156824001 2024-10-25,01:19:05.000,299,11025099,12925,0,1729819144,13009.714532349994,63.916505580004014,53457.54458112 2024-10-25,01:19:06.000,299,11025109,12925,0,1729819145,13009.741477589989,64.00814427000296,53457.58650384 2024-10-25,01:19:07.000,299,11025082,12925,0,1729819146,13009.761686519989,64.0010951400036,53457.579516720005 2024-10-25,01:19:08.000,299,11025099,12965,0,1729819147,13009.748213899999,64.05043904999911,53457.58650384 2024-10-25,01:19:09.000,299,11025073,12885,0,1729819148,13009.808840689999,64.11388122000062,53457.56554248 2024-10-25,01:19:10.000,299,11025086,13125,0,1729819149,13009.82231330999,64.15617600000405,53457.6074652 2024-10-25,01:19:11.000,299,11025096,13005,0,1729819150,13009.829049619999,64.17732339000213,53457.62143944001 2024-10-25,01:19:12.000,299,11025128,13005,0,1729819151,13009.86273116999,64.23371643000428,53457.63541368 2024-10-25,01:19:13.000,299,11025098,13285,0,1729819152,13009.896412719994,64.247814690003,53457.677336400004 2024-10-25,01:19:14.000,299,11025051,13005,0,1729819153,13009.90314902999,64.31830599000386,53457.649387920006 2024-10-25,01:19:15.000,299,11025036,13045,0,1729819154,13009.90988534,64.37469902999874,53457.60047808001 2024-10-25,01:19:16.000,299,11025101,12765,0,1729819155,13009.936830579994,64.41699381000217,53457.67034928001 2024-10-25,01:19:17.000,299,11025135,13125,0,1729819156,13009.957039509995,64.43109207000089,53457.69131064001 2024-10-25,01:19:18.000,299,11025065,12765,0,1729819157,13009.896412719994,64.4945342400024,53457.76118184 2024-10-25,01:19:19.000,299,11025111,13045,0,1729819158,13009.936830579994,64.4945342400024,53457.70528488 2024-10-25,01:19:20.000,299,11025075,13125,0,1729819159,13009.936830579994,64.52977988999919,53457.76118184 2024-10-25,01:19:21.000,299,11025123,12925,0,1729819160,13009.936830579994,64.53682901999855,53457.7821432 2024-10-25,01:19:22.000,299,11025074,12965,0,1729819161,13009.977248439995,64.51568163000047,53457.80310456 2024-10-25,01:19:23.000,299,11025085,12885,0,1729819162,13009.96377581999,64.54387814999791,53457.8520144 2024-10-25,01:19:24.000,299,11025115,13085,0,1729819163,13010.01092999,64.55092728000454,53457.7821432 2024-10-25,01:19:25.000,299,11025075,12845,0,1729819164,13010.017666299995,64.51568163000047,53457.845027280004 2024-10-25,01:19:26.000,299,11025108,13245,0,1729819165,13010.05134785,64.51568163000047,53457.87297576 2024-10-25,01:19:27.000,299,11025134,13165,0,1729819166,13010.078293089995,64.4945342400024,53457.89393712 2024-10-25,01:19:28.000,299,11025129,12885,0,1729819167,13010.10523832999,64.47338685000432,53457.93585984001 2024-10-25,01:19:29.000,299,11025069,13125,0,1729819168,13010.138919879995,64.43109207000089,53457.914898480005 2024-10-25,01:19:30.000,299,11025119,12885,0,1729819169,13010.11197464,64.40289555000345,53457.9218856 2024-10-25,01:19:31.000,299,11025067,12965,0,1729819170,13010.1523925,64.42404294000153,53457.97778256001 2024-10-25,01:19:32.000,299,11025147,12805,0,1729819171,13010.14565618999,64.38879729000473,53457.9917568 2024-10-25,01:19:33.000,299,11025097,13045,0,1729819172,13010.21301929,64.35355164000066,53457.97778256001 2024-10-25,01:19:34.000,299,11025109,13045,0,1729819173,13010.22649190999,64.36060077000002,53457.99874392 2024-10-25,01:19:35.000,299,11025142,12965,0,1729819174,13010.23322822,64.33240425000258,53458.033679520006 2024-10-25,01:19:36.000,299,11025085,12765,0,1729819175,13010.24670083999,64.36764989999938,53458.05464088001 2024-10-25,01:19:37.000,299,11025075,13085,0,1729819176,13010.260173459996,64.36060077000002,53458.11752496 2024-10-25,01:19:38.000,299,11025095,12805,0,1729819177,13010.26690976999,64.36060077000002,53458.12451208001 2024-10-25,01:19:39.000,299,11025109,13205,0,1729819178,13010.260173459996,64.42404294000153,53458.11752496 2024-10-25,01:19:40.000,299,11025111,12925,0,1729819179,13010.307327629991,64.42404294000153,53458.0965636 2024-10-25,01:19:41.000,299,11025080,13085,0,1729819180,13010.341009179996,64.43814120000025,53458.19438328001 2024-10-25,01:19:42.000,299,11025096,13085,0,1729819181,13010.341009179996,64.4945342400024,53458.18739616 2024-10-25,01:19:43.000,299,11025078,12885,0,1729819182,13010.374690730001,64.4945342400024,53458.20835752 2024-10-25,01:19:44.000,299,11025048,13085,0,1729819183,13010.401635969996,64.52273075999983,53458.20835752 2024-10-25,01:19:45.000,299,11025149,12805,0,1729819184,13010.455526450001,64.50863250000111,53458.19438328001 2024-10-25,01:19:46.000,299,11025055,13285,0,1729819185,13010.462262759997,64.53682901999855,53458.22931888 2024-10-25,01:19:47.000,299,11025108,12805,0,1729819186,13010.495944310002,64.52273075999983,53458.24329312001 2024-10-25,01:19:48.000,299,11025107,13045,0,1729819187,13010.502680619997,64.52977988999919,53458.31316432001 2024-10-25,01:19:49.000,299,11025083,12845,0,1729819188,13010.516153240002,64.57207467000262,53458.3061772 2024-10-25,01:19:50.000,299,11025091,13205,0,1729819189,13010.495944310002,64.53682901999855,53458.320151440006 2024-10-25,01:19:51.000,299,11025091,13125,0,1729819190,13010.529625859992,64.52977988999919,53458.33412568 2024-10-25,01:19:52.000,299,11025074,12485,0,1729819191,13010.529625859992,64.4945342400024,53458.34111280001 2024-10-25,01:19:53.000,299,11025116,12885,0,1729819192,13010.556571100002,64.52273075999983,53458.348099920004 2024-10-25,01:19:54.000,299,11025100,13085,0,1729819193,13010.583516339997,64.52977988999919,53458.3760484 2024-10-25,01:19:55.000,299,11025077,12885,0,1729819194,13010.610461579992,64.52977988999919,53458.39700976 2024-10-25,01:19:56.000,299,11025118,13125,0,1729819195,13010.603725269997,64.53682901999855,53458.43194536 2024-10-25,01:19:57.000,299,11025085,12925,0,1729819196,13010.583516339997,64.50863250000111,53458.45290672 2024-10-25,01:19:58.000,299,11025095,12645,0,1729819197,13010.650879439992,64.5579764100039,53458.43194536 2024-10-25,01:19:59.000,299,11025062,12925,0,1729819198,13010.610461579992,64.57207467000262,53458.43893248001 2024-10-25,01:20:00.000,299,11025115,12685,0,1729819199,13010.657615750002,64.5932220600007,53458.50181656 2024-10-25,01:20:01.000,299,11025069,13005,0,1729819200,13010.677824680002,64.60732031999942,53458.466880960004 2024-10-25,01:20:02.000,299,11025125,12765,0,1729819201,13010.637406820002,64.63551684000413,53458.515790800004 2024-10-25,01:20:03.000,299,11025089,12885,0,1729819202,13010.630670509992,64.63551684000413,53458.52976504001 2024-10-25,01:20:04.000,299,11025129,12965,0,1729819203,13010.657615750002,64.63551684000413,53458.52277792 2024-10-25,01:20:05.000,299,11025123,12885,0,1729819204,13010.650879439992,64.63551684000413,53458.536752160006 2024-10-25,01:20:06.000,299,11025062,12965,0,1729819205,13010.718242540002,64.64256597000349,53458.55771352001 2024-10-25,01:20:07.000,299,11025146,12925,0,1729819206,13010.738451470002,64.6566642300022,53458.57168776 2024-10-25,01:20:08.000,299,11025092,12645,0,1729819207,13010.751924089993,64.67076249000093,53458.59963624 2024-10-25,01:20:09.000,299,11025107,12805,0,1729819208,13010.778869330003,64.691909879999,53458.57168776 2024-10-25,01:20:10.000,299,11025088,12885,0,1729819209,13010.819287189988,64.67076249000093,53458.59963624 2024-10-25,01:20:11.000,299,11025116,12925,0,1729819210,13010.852968739993,64.62846771000477,53458.634571840004 2024-10-25,01:20:12.000,299,11025074,13045,0,1729819211,13010.906859219998,64.67781162000028,53458.64854608001 2024-10-25,01:20:13.000,299,11025039,12925,0,1729819212,13010.906859219998,64.63551684000413,53458.67649456001 2024-10-25,01:20:14.000,299,11025075,12805,0,1729819213,13010.967486009999,64.62141857999814,53458.66252032 2024-10-25,01:20:15.000,299,11025090,12805,0,1729819214,13010.974222319994,64.5579764100039,53458.69745592001 2024-10-25,01:20:16.000,299,11025091,12965,0,1729819215,13011.055058039994,64.54387814999791,53458.6904688 2024-10-25,01:20:17.000,299,11025127,12845,0,1729819216,13011.08200327999,64.4945342400024,53458.72540440001 2024-10-25,01:20:18.000,299,11025103,13085,0,1729819217,13011.18978424,64.42404294000153,53458.76034 2024-10-25,01:20:19.000,299,11025124,13005,0,1729819218,13011.16283899999,64.37469902999874,53458.76732712 2024-10-25,01:20:20.000,299,11025057,13005,0,1729819219,13011.216729479995,64.36764989999938,53458.78828848 2024-10-25,01:20:21.000,299,11025083,12965,0,1729819220,13011.257147339995,64.31830599000386,53458.83719832 2024-10-25,01:20:22.000,299,11025112,13005,0,1729819221,13011.277356269995,64.24076556000364,53458.84418544001 2024-10-25,01:20:23.000,299,11025143,12925,0,1729819222,13011.33124675,64.19142165000085,53458.872133920006 2024-10-25,01:20:24.000,299,11025114,12805,0,1729819223,13011.36492829999,64.12093034999998,53458.935018 2024-10-25,01:20:25.000,299,11025073,13045,0,1729819224,13011.38513722999,64.07158644000447,53458.96296648001 2024-10-25,01:20:26.000,299,11025087,12925,0,1729819225,13011.44576401999,64.08568470000318,53458.98392784001 2024-10-25,01:20:27.000,299,11025117,12445,0,1729819226,13011.45250033,64.08568470000318,53459.039824800006 2024-10-25,01:20:28.000,299,11025148,12925,0,1729819227,13011.479445569996,64.0010951400036,53459.06777328 2024-10-25,01:20:29.000,299,11025131,13085,0,1729819228,13011.506390809991,63.93060384000273,53459.05379904 2024-10-25,01:20:30.000,299,11025107,12965,0,1729819229,13011.506390809991,63.90240731999802,53459.10270888 2024-10-25,01:20:31.000,299,11025126,13085,0,1729819230,13011.53333605,63.846014280003146,53459.088734640005 2024-10-25,01:20:32.000,299,11025094,12845,0,1729819231,13011.546808669991,63.83896515000379,53459.09572176 2024-10-25,01:20:33.000,299,11025115,13005,0,1729819232,13011.573753910001,63.8883090599993,53459.10969600001 2024-10-25,01:20:34.000,299,11025084,12725,0,1729819233,13011.546808669991,63.853063410002505,53459.17258008 2024-10-25,01:20:35.000,299,11025072,13285,0,1729819234,13011.600699149996,63.817817759998434,53459.17956720001 2024-10-25,01:20:36.000,299,11025145,12965,0,1729819235,13011.620908079996,63.803719499999715,53459.17956720001 2024-10-25,01:20:37.000,299,11025113,12805,0,1729819236,13011.620908079996,63.817817759998434,53459.23546416 2024-10-25,01:20:38.000,299,11025109,13085,0,1729819237,13011.600699149996,63.796670370000356,53459.24245128 2024-10-25,01:20:39.000,299,11025122,13165,0,1729819238,13011.627644389991,63.803719499999715,53459.22148992 2024-10-25,01:20:40.000,299,11025133,13085,0,1729819239,13011.593962840001,63.76847385000292,53459.256425520005 2024-10-25,01:20:41.000,299,11025097,12965,0,1729819240,13011.600699149996,63.78257211000164,53459.22148992 2024-10-25,01:20:42.000,299,11025038,12605,0,1729819241,13011.627644389991,63.817817759998434,53459.29136112 2024-10-25,01:20:43.000,299,11025112,12965,0,1729819242,13011.600699149996,63.7543755900042,53459.24943840001 2024-10-25,01:20:44.000,299,11025059,12965,0,1729819243,13011.607435459991,63.71912994000013,53459.27039976 2024-10-25,01:20:45.000,299,11025114,12765,0,1729819244,13011.580490219996,63.70503168000141,53459.24943840001 2024-10-25,01:20:46.000,299,11025105,12725,0,1729819245,13011.567017599991,63.669786030004616,53459.2145028 2024-10-25,01:20:47.000,299,11025095,12965,0,1729819246,13011.607435459991,63.676835160003975,53459.29136112 2024-10-25,01:20:48.000,299,11025063,12925,0,1729819247,13011.587226529991,63.6415895099999,53459.284374 2024-10-25,01:20:49.000,299,11025075,12965,0,1729819248,13011.587226529991,63.669786030004616,53459.305335360004 2024-10-25,01:20:50.000,299,11025112,12965,0,1729819249,13011.580490219996,63.59929473000375,53459.284374 2024-10-25,01:20:51.000,299,11025116,12885,0,1729819250,13011.614171770001,63.59224560000439,53459.27738688001 2024-10-25,01:20:52.000,299,11025091,12765,0,1729819251,13011.573753910001,63.585196469997754,53459.22847704001 2024-10-25,01:20:53.000,299,11025135,12925,0,1729819252,13011.546808669991,63.571098209999036,53459.24943840001 2024-10-25,01:20:54.000,299,11025077,12845,0,1729819253,13011.567017599991,63.51470517000416,53459.2145028 2024-10-25,01:20:55.000,299,11025094,13005,0,1729819254,13011.540072359996,63.47945952000009,53459.22847704001 2024-10-25,01:20:56.000,299,11025087,12765,0,1729819255,13011.53333605,63.451263000002655,53459.24245128 2024-10-25,01:20:57.000,299,11025111,12725,0,1729819256,13011.506390809991,63.444213870003296,53459.26341264 2024-10-25,01:20:58.000,299,11025134,12925,0,1729819257,13011.506390809991,63.38782083000115,53459.22847704001 2024-10-25,01:20:59.000,299,11025112,12925,0,1729819258,13011.519863429996,63.401919089999865,53459.186554320004 2024-10-25,01:21:00.000,299,11025110,12925,0,1729819259,13011.49291819,63.38077170000179,53459.22148992 2024-10-25,01:21:01.000,299,11025123,13005,0,1729819260,13011.45250033,63.36667344000307,53459.15161872001 2024-10-25,01:21:02.000,299,11025108,12805,0,1729819261,13011.46597294999,63.33847691999836,53459.17258008 2024-10-25,01:21:03.000,299,11025049,12685,0,1729819262,13011.418818779995,63.33847691999836,53459.15161872001 2024-10-25,01:21:04.000,299,11025144,12925,0,1729819263,13011.439027709996,63.2961821400022,53459.11668312 2024-10-25,01:21:05.000,299,11025089,13085,0,1729819264,13011.38513722999,63.2961821400022,53459.09572176 2024-10-25,01:21:06.000,299,11025139,12885,0,1729819265,13011.37166461,63.275034750004124,53459.06777328 2024-10-25,01:21:07.000,299,11025072,13085,0,1729819266,13011.35145568,63.23978910000005,53459.10969600001 2024-10-25,01:21:08.000,299,11025112,13325,0,1729819267,13011.33124675,63.211592580002616,53459.04681192 2024-10-25,01:21:09.000,299,11025067,12845,0,1729819268,13011.37166461,63.169297799999185,53459.08174752001 2024-10-25,01:21:10.000,299,11025063,12725,0,1729819269,13011.26388364999,63.15519954000047,53459.05379904 2024-10-25,01:21:11.000,299,11025116,12885,0,1729819270,13011.26388364999,63.10585562999768,53459.05379904 2024-10-25,01:21:12.000,299,11025081,12885,0,1729819271,13011.25041103,63.0847082399996,53459.088734640005 2024-10-25,01:21:13.000,299,11025041,12765,0,1729819272,13011.27061996,63.035364330004086,53458.99790208 2024-10-25,01:21:14.000,299,11025137,12925,0,1729819273,13011.216729479995,62.97897129000194,53459.02585056 2024-10-25,01:21:15.000,299,11025141,12845,0,1729819274,13011.14263006999,62.943725639997865,53458.96296648001 2024-10-25,01:21:16.000,299,11025119,12965,0,1729819275,13011.176311619995,62.90143086000171,53458.98392784001 2024-10-25,01:21:17.000,299,11025112,12965,0,1729819276,13011.115684829994,62.85208694999892,53458.98392784001 2024-10-25,01:21:18.000,299,11025086,12965,0,1729819277,13011.10221220999,62.809792170002765,53458.94200512001 2024-10-25,01:21:19.000,299,11025086,12965,0,1729819278,13011.06179434999,62.760448259999976,53459.03283768001 2024-10-25,01:21:20.000,299,11025091,13125,0,1729819279,13011.034849109994,62.71110435000446,53458.96296648001 2024-10-25,01:21:21.000,299,11025128,13085,0,1729819280,13010.980958629989,62.68995695999911,53458.97694072 2024-10-25,01:21:22.000,299,11025142,13005,0,1729819281,13011.007903869999,62.67585870000039,53458.94899224 2024-10-25,01:21:23.000,299,11025142,12965,0,1729819282,13010.947277079998,62.61946565999824,53458.94200512001 2024-10-25,01:21:24.000,299,11025091,13245,0,1729819283,13010.879913979988,62.61946565999824,53458.94200512001 2024-10-25,01:21:25.000,299,11025052,12965,0,1729819284,13010.859705049988,62.60536739999952,53458.90706952 2024-10-25,01:21:26.000,299,11025145,12765,0,1729819285,13010.873177669993,62.541925229998014,53458.9000824 2024-10-25,01:21:27.000,299,11025095,13005,0,1729819286,13010.859705049988,62.541925229998014,53458.86514680001 2024-10-25,01:21:28.000,299,11025122,12765,0,1729819287,13010.799078259988,62.55602349000401,53458.79527560001 2024-10-25,01:21:29.000,299,11025096,12965,0,1729819288,13010.772133019993,62.56307262000337,53458.81623696001 2024-10-25,01:21:30.000,299,11025071,13125,0,1729819289,13010.765396709998,62.584220010001445,53458.80924984 2024-10-25,01:21:31.000,299,11025106,13285,0,1729819290,13010.724978849998,62.56307262000337,53458.76732712 2024-10-25,01:21:32.000,299,11025111,12845,0,1729819291,13010.684560989997,62.584220010001445,53458.74636576001 2024-10-25,01:21:33.000,299,11025124,12925,0,1729819292,13010.677824680002,62.51372871000058,53458.704443040006 2024-10-25,01:21:34.000,299,11025077,12605,0,1729819293,13010.657615750002,62.50667958000122,53458.704443040006 2024-10-25,01:21:35.000,299,11025156,13205,0,1729819294,13010.623934199997,62.54897436000465,53458.69745592001 2024-10-25,01:21:36.000,299,11025133,13045,0,1729819295,13010.617197890002,62.50667958000122,53458.64854608001 2024-10-25,01:21:37.000,299,11025107,13045,0,1729819296,13010.583516339997,62.4925813200025,53458.66252032 2024-10-25,01:21:38.000,299,11025137,13005,0,1729819297,13010.576780030002,62.527826969999296,53458.56470064 2024-10-25,01:21:39.000,299,11025112,12965,0,1729819298,13010.549834789992,62.4925813200025,53458.57168776 2024-10-25,01:21:40.000,299,11025135,12965,0,1729819299,13010.516153240002,62.45028653999907,53458.59963624 2024-10-25,01:21:41.000,299,11025089,12885,0,1729819300,13010.468999069992,62.42209002000163,53458.59264912 2024-10-25,01:21:42.000,299,11025091,12965,0,1729819301,13010.455526450001,62.400942630003556,53458.57867488001 2024-10-25,01:21:43.000,299,11025118,13085,0,1729819302,13010.428581209992,62.3797952399982,53458.536752160006 2024-10-25,01:21:44.000,299,11025123,12965,0,1729819303,13010.408372279991,62.34454959000141,53458.536752160006 2024-10-25,01:21:45.000,299,11025109,13085,0,1729819304,13010.361218109996,62.29520567999862,53458.54373928 2024-10-25,01:21:46.000,299,11025158,12805,0,1729819305,13010.31406394,62.29520567999862,53458.50880368001 2024-10-25,01:21:47.000,299,11025086,13205,0,1729819306,13010.280382389996,62.238812640003744,53458.50880368001 2024-10-25,01:21:48.000,299,11025112,12845,0,1729819307,13010.29385501,62.168321340002876,53458.45989384001 2024-10-25,01:21:49.000,299,11025107,12845,0,1729819308,13010.27364608,62.140124819998164,53458.48085520001 2024-10-25,01:21:50.000,299,11025058,13085,0,1729819309,13010.26690976999,62.09078091000265,53458.466880960004 2024-10-25,01:21:51.000,299,11025113,13045,0,1729819310,13010.179337739995,62.09078091000265,53458.40399688 2024-10-25,01:21:52.000,299,11025139,12965,0,1729819311,13010.14565618999,62.02733874000114,53458.41098400001 2024-10-25,01:21:53.000,299,11025145,12925,0,1729819312,13010.10523832999,61.97799482999835,53458.38303552 2024-10-25,01:21:54.000,299,11025092,12885,0,1729819313,13010.06482046999,61.942749180001556,53458.35508704 2024-10-25,01:21:55.000,299,11025117,12845,0,1729819314,13010.02440260999,61.90750353000476,53458.39700976 2024-10-25,01:21:56.000,299,11025107,12845,0,1729819315,13010.02440260999,61.90750353000476,53458.39002264001 2024-10-25,01:21:57.000,299,11025131,12965,0,1729819316,13009.997457369995,61.85111049000261,53458.32713856 2024-10-25,01:21:58.000,299,11025147,12885,0,1729819317,13009.92335795999,61.84406136000325,53458.29220296001 2024-10-25,01:21:59.000,299,11025107,13005,0,1729819318,13009.896412719994,61.80176657999982,53458.250280240005 2024-10-25,01:22:00.000,299,11025154,12925,0,1729819319,13009.876203789994,61.759471800003666,53458.24329312001 2024-10-25,01:22:01.000,299,11025111,13005,0,1729819320,13009.84252223999,61.70307876000152,53458.236306 2024-10-25,01:22:02.000,299,11025135,12965,0,1729819321,13009.781895449989,61.71012789000088,53458.236306 2024-10-25,01:22:03.000,299,11025101,13005,0,1729819322,13009.741477589989,61.6889805000028,53458.21534464 2024-10-25,01:22:04.000,299,11025100,13085,0,1729819323,13009.714532349994,61.65373484999873,53458.20835752 2024-10-25,01:22:05.000,299,11025166,13085,0,1729819324,13009.694323419993,61.62553833000129,53458.17342192001 2024-10-25,01:22:06.000,299,11025099,12765,0,1729819325,13009.640432939988,61.66783311000472,53458.152460560006 2024-10-25,01:22:07.000,299,11025115,13045,0,1729819326,13009.579806149988,61.60439094000321,53458.19438328001 2024-10-25,01:22:08.000,299,11025118,12885,0,1729819327,13009.579806149988,61.58324354999786,53458.152460560006 2024-10-25,01:22:09.000,299,11025144,12765,0,1729819328,13009.600015079988,61.60439094000321,53458.08957648 2024-10-25,01:22:10.000,299,11025073,12925,0,1729819329,13009.579806149988,61.590292680004495,53458.05464088001 2024-10-25,01:22:11.000,299,11025109,12925,0,1729819330,13009.586542459998,61.55504703000042,53458.033679520006 2024-10-25,01:22:12.000,299,11025176,13165,0,1729819331,13009.579806149988,61.547997900001064,53458.012718160004 2024-10-25,01:22:13.000,299,11025111,13085,0,1729819332,13009.573069839993,61.51275225000427,53457.99874392 2024-10-25,01:22:14.000,299,11025153,12925,0,1729819333,13009.566333529998,61.498653989998274,53457.9917568 2024-10-25,01:22:15.000,299,11025068,13125,0,1729819334,13009.600015079988,61.47045747000084,53457.914898480005 2024-10-25,01:22:16.000,299,11025107,12925,0,1729819335,13009.559597220003,61.4422609500034,53457.93585984001 2024-10-25,01:22:17.000,299,11025102,12885,0,1729819336,13009.586542459998,61.39291704000061,53457.90791136001 2024-10-25,01:22:18.000,299,11025150,12765,0,1729819337,13009.573069839993,61.37881878000189,53457.94284696 2024-10-25,01:22:19.000,299,11025115,13005,0,1729819338,13009.566333529998,61.357671390003816,53457.914898480005 2024-10-25,01:22:20.000,299,11025109,12965,0,1729819339,13009.559597220003,61.364720520003175,53457.87996288 2024-10-25,01:22:21.000,299,11025090,12805,0,1729819340,13009.552860909993,61.364720520003175,53457.865988640006 2024-10-25,01:22:22.000,299,11025143,12885,0,1729819341,13009.512443049993,61.371769650002534,53457.87297576 2024-10-25,01:22:23.000,299,11025110,13125,0,1729819342,13009.532651979993,61.35062226000446,53457.845027280004 2024-10-25,01:22:24.000,299,11025176,13085,0,1729819343,13009.519179360002,61.39996616999997,53457.83804016001 2024-10-25,01:22:25.000,299,11025082,13005,0,1729819344,13009.519179360002,61.4422609500034,53457.78913032001 2024-10-25,01:22:26.000,299,11025065,12765,0,1729819345,13009.525915669998,61.46340834000148,53457.83105304 2024-10-25,01:22:27.000,299,11025081,13005,0,1729819346,13009.498970430002,61.50570312000491,53457.77515608 2024-10-25,01:22:28.000,299,11025122,12645,0,1729819347,13009.431607329992,61.56914528999914,53457.747207600005 2024-10-25,01:22:29.000,299,11025136,13125,0,1729819348,13009.431607329992,61.66783311000472,53457.7821432 2024-10-25,01:22:30.000,299,11025133,12885,0,1729819349,13009.438343640002,61.71012789000088,53457.74022048001 2024-10-25,01:22:31.000,299,11025123,13045,0,1729819350,13009.451816259992,61.773570060002385,53457.76816896001 2024-10-25,01:22:32.000,299,11025129,13005,0,1729819351,13009.431607329992,61.829963100004534,53457.76118184 2024-10-25,01:22:33.000,299,11025096,13125,0,1729819352,13009.404662089997,61.87225788000069,53457.747207600005 2024-10-25,01:22:34.000,299,11025103,13045,0,1729819353,13009.418134710002,61.949798310000915,53457.747207600005 2024-10-25,01:22:35.000,299,11025111,12885,0,1729819354,13009.411398399992,62.006191350003064,53457.67034928001 2024-10-25,01:22:36.000,299,11025106,13085,0,1729819355,13009.377716850002,62.05553525999858,53457.66336216 2024-10-25,01:22:37.000,299,11025094,13045,0,1729819356,13009.397925780002,62.09078091000265,53457.677336400004 2024-10-25,01:22:38.000,299,11025139,12805,0,1729819357,13009.364244229997,62.09783004000201,53457.64240080001 2024-10-25,01:22:39.000,299,11025151,12845,0,1729819358,13009.370980539992,62.118977430000086,53457.67034928001 2024-10-25,01:22:40.000,299,11025084,13245,0,1729819359,13009.377716850002,62.133075689998805,53457.66336216 2024-10-25,01:22:41.000,299,11025127,13085,0,1729819360,13009.397925780002,62.140124819998164,53457.579516720005 2024-10-25,01:22:42.000,299,11025131,12925,0,1729819361,13009.411398399992,62.140124819998164,53457.62143944001 2024-10-25,01:22:43.000,299,11025102,13045,0,1729819362,13009.424871019997,62.09783004000201,53457.628426560004 2024-10-25,01:22:44.000,299,11025117,12805,0,1729819363,13009.431607329992,62.04848612999922,53457.677336400004 2024-10-25,01:22:45.000,299,11025094,12765,0,1729819364,13009.458552570002,62.02028961000178,53457.677336400004 2024-10-25,01:22:46.000,299,11025109,12965,0,1729819365,13009.498970430002,61.956847440000274,53457.67034928001 2024-10-25,01:22:47.000,299,11025115,12885,0,1729819366,13009.512443049993,61.91455266000412,53457.66336216 2024-10-25,01:22:48.000,299,11025132,13085,0,1729819367,13009.539388290003,61.86520875000133,53457.70528488 2024-10-25,01:22:49.000,299,11025148,13285,0,1729819368,13009.579806149988,61.829963100004534,53457.69131064001 2024-10-25,01:22:50.000,299,11025068,12685,0,1729819369,13009.593278769993,61.74537353999767,53457.73323336 2024-10-25,01:22:51.000,299,11025090,12925,0,1729819370,13009.626960319998,61.68193137000344,53457.73323336 2024-10-25,01:22:52.000,299,11025078,12885,0,1729819371,13009.633696629993,61.63963659000001,53457.77515608 2024-10-25,01:22:53.000,299,11025098,12845,0,1729819372,13009.680850799989,61.590292680004495,53457.76816896001 2024-10-25,01:22:54.000,299,11025092,12885,0,1729819373,13009.680850799989,61.55504703000042,53457.817078800006 2024-10-25,01:22:55.000,299,11025105,13205,0,1729819374,13009.701059729989,61.52685051000299,53457.83105304 2024-10-25,01:22:56.000,299,11025143,12765,0,1729819375,13009.680850799989,61.50570312000491,53457.7821432 2024-10-25,01:22:57.000,299,11025105,12925,0,1729819376,13009.721268659989,61.498653989998274,53457.81009168001 2024-10-25,01:22:58.000,299,11025135,13165,0,1729819377,13009.748213899999,61.4775066000002,53457.80310456 2024-10-25,01:22:59.000,299,11025143,12885,0,1729819378,13009.761686519989,61.45635921000212,53457.87297576 2024-10-25,01:23:00.000,299,11025134,13085,0,1729819379,13009.775159139994,61.46340834000148,53457.90092424 2024-10-25,01:23:01.000,299,11025058,12805,0,1729819380,13009.768422829999,61.484555729999556,53457.90791136001 2024-10-25,01:23:02.000,299,11025107,12925,0,1729819381,13009.815576999994,61.52685051000299,53457.89393712 2024-10-25,01:23:03.000,299,11025088,12925,0,1729819382,13009.754950209994,61.547997900001064,53457.87297576 2024-10-25,01:23:04.000,299,11025106,13085,0,1729819383,13009.741477589989,61.56209615999978,53457.87996288 2024-10-25,01:23:05.000,299,11025113,12765,0,1729819384,13009.761686519989,61.5761944199985,53457.845027280004 2024-10-25,01:23:06.000,299,11025101,13005,0,1729819385,13009.728004969998,61.65373484999873,53457.87297576 2024-10-25,01:23:07.000,299,11025112,12965,0,1729819386,13009.714532349994,61.717177020000236,53457.89393712 2024-10-25,01:23:08.000,299,11025058,12965,0,1729819387,13009.680850799989,61.759471800003666,53457.93585984001 2024-10-25,01:23:09.000,299,11025148,12845,0,1729819388,13009.694323419993,61.81586483999854,53457.90092424 2024-10-25,01:23:10.000,299,11025092,13125,0,1729819389,13009.667378179998,61.88635613999941,53457.87297576 2024-10-25,01:23:11.000,299,11025075,12725,0,1729819390,13009.687587109998,62.02733874000114,53457.87996288 2024-10-25,01:23:12.000,299,11025125,13085,0,1729819391,13009.653905559993,62.1471739500048,53457.845027280004 2024-10-25,01:23:13.000,299,11025085,13125,0,1729819392,13009.660641869988,62.25291090000246,53457.82406592 2024-10-25,01:23:14.000,299,11025141,12965,0,1729819393,13009.647169249998,62.28815654999926,53457.80310456 2024-10-25,01:23:15.000,299,11025082,12845,0,1729819394,13009.653905559993,62.37274610999884,53457.83105304 2024-10-25,01:23:16.000,299,11025107,12965,0,1729819395,13009.714532349994,62.42209002000163,53457.8520144 2024-10-25,01:23:17.000,299,11025129,13125,0,1729819396,13009.701059729989,62.541925229998014,53457.82406592 2024-10-25,01:23:18.000,299,11025088,12965,0,1729819397,13009.734741279994,62.577170880002086,53457.82406592 2024-10-25,01:23:19.000,299,11025079,12885,0,1729819398,13009.781895449989,62.66880957000103,53457.817078800006 2024-10-25,01:23:20.000,299,11025072,12925,0,1729819399,13009.768422829999,62.69700608999847,53457.82406592 2024-10-25,01:23:21.000,299,11025091,12925,0,1729819400,13009.788631759999,62.774546519998694,53457.89393712 2024-10-25,01:23:22.000,299,11025122,13085,0,1729819401,13009.808840689999,62.767497389999335,53457.81009168001 2024-10-25,01:23:23.000,299,11025096,13205,0,1729819402,13009.849258549999,62.760448259999976,53457.796117440004 2024-10-25,01:23:24.000,299,11025091,12845,0,1729819403,13009.876203789994,62.83093956000084,53457.83804016001 2024-10-25,01:23:25.000,299,11025111,13045,0,1729819404,13009.92335795999,62.823890430001484,53457.85900152001 2024-10-25,01:23:26.000,299,11025039,13285,0,1729819405,13009.94356688999,62.8379886900002,53457.88695000001 2024-10-25,01:23:27.000,299,11025135,13005,0,1729819406,13009.96377581999,62.809792170002765,53457.89393712 2024-10-25,01:23:28.000,299,11025061,12765,0,1729819407,13010.00419367999,62.79569391000405,53457.9218856 2024-10-25,01:23:29.000,299,11025092,12845,0,1729819408,13010.03113892,62.774546519998694,53457.89393712 2024-10-25,01:23:30.000,299,11025125,12965,0,1729819409,13010.07155678,62.73225174000254,53457.914898480005 2024-10-25,01:23:31.000,299,11025135,12925,0,1729819410,13010.098502019995,62.66176044000167,53457.94983408 2024-10-25,01:23:32.000,299,11025131,12805,0,1729819411,13010.12544725999,62.640613050003594,53457.95682120001 2024-10-25,01:23:33.000,299,11025103,12965,0,1729819412,13010.199546669995,62.56307262000337,53457.97079544 2024-10-25,01:23:34.000,299,11025135,12685,0,1729819413,13010.199546669995,62.4925813200025,53457.95682120001 2024-10-25,01:23:35.000,299,11025074,12685,0,1729819414,13010.21301929,62.46438479999779,53457.97778256001 2024-10-25,01:23:36.000,299,11025114,12845,0,1729819415,13010.287118699991,62.38684437000484,53458.07560224001 2024-10-25,01:23:37.000,299,11025129,12565,0,1729819416,13010.287118699991,62.37274610999884,53458.10355072001 2024-10-25,01:23:38.000,299,11025085,13165,0,1729819417,13010.33427287,62.31635307000397,53458.17342192001 2024-10-25,01:23:39.000,299,11025152,13045,0,1729819418,13010.401635969996,62.302254809997976,53458.201370400006 2024-10-25,01:23:40.000,299,11025077,12845,0,1729819419,13010.361218109996,62.26700916000118,53458.180409040004 2024-10-25,01:23:41.000,299,11025080,13125,0,1729819420,13010.381427039996,62.231763510004384,53458.250280240005 2024-10-25,01:23:42.000,299,11025089,13165,0,1729819421,13010.435317520001,62.21061611999903,53458.320151440006 2024-10-25,01:23:43.000,299,11025169,13045,0,1729819422,13010.415108590001,62.231763510004384,53458.299190080004 2024-10-25,01:23:44.000,299,11025125,12885,0,1729819423,13010.401635969996,62.1471739500048,53458.32713856 2024-10-25,01:23:45.000,299,11025131,13045,0,1729819424,13010.442053829996,62.126026559999445,53458.29220296001 2024-10-25,01:23:46.000,299,11025070,13125,0,1729819425,13010.428581209992,62.09078091000265,53458.320151440006 2024-10-25,01:23:47.000,299,11025084,13285,0,1729819426,13010.462262759997,62.08373178000329,53458.31316432001 2024-10-25,01:23:48.000,299,11025129,12965,0,1729819427,13010.462262759997,62.08373178000329,53458.369061280006 2024-10-25,01:23:49.000,299,11025087,13125,0,1729819428,13010.462262759997,62.06258438999794,53458.40399688 2024-10-25,01:23:50.000,299,11025136,13165,0,1729819429,13010.462262759997,62.02028961000178,53458.487842320006 2024-10-25,01:23:51.000,299,11025152,12965,0,1729819430,13010.509416929992,62.01324048000242,53458.466880960004 2024-10-25,01:23:52.000,299,11025128,12925,0,1729819431,13010.516153240002,62.006191350003064,53458.466880960004 2024-10-25,01:23:53.000,299,11025160,12925,0,1729819432,13010.543098479997,61.97094569999899,53458.4459196 2024-10-25,01:23:54.000,299,11025124,12965,0,1729819433,13010.563307409997,62.02028961000178,53458.47386808 2024-10-25,01:23:55.000,299,11025139,12965,0,1729819434,13010.570043719992,62.04143699999986,53458.48085520001 2024-10-25,01:23:56.000,299,11025124,12965,0,1729819435,13010.590252649992,62.04848612999922,53458.52277792 2024-10-25,01:23:57.000,299,11025091,13245,0,1729819436,13010.630670509992,62.07668265000393,53458.5507264 2024-10-25,01:23:58.000,299,11025124,13125,0,1729819437,13010.644143129997,62.126026559999445,53458.515790800004 2024-10-25,01:23:59.000,299,11025091,13085,0,1729819438,13010.671088369993,62.20356698999967,53458.55771352001 2024-10-25,01:24:00.000,299,11025049,12885,0,1729819439,13010.650879439992,62.25996003000182,53458.47386808 2024-10-25,01:24:01.000,299,11025107,12765,0,1729819440,13010.698033610002,62.33045133000269,53458.50880368001 2024-10-25,01:24:02.000,299,11025161,13085,0,1729819441,13010.738451470002,62.42913915000099,53458.52277792 2024-10-25,01:24:03.000,299,11025169,13045,0,1729819442,13010.724978849998,62.51372871000058,53458.49482944 2024-10-25,01:24:04.000,299,11025089,12965,0,1729819443,13010.745187779998,62.584220010001445,53458.5507264 2024-10-25,01:24:05.000,299,11025135,12885,0,1729819444,13010.724978849998,62.66880957000103,53458.60662336001 2024-10-25,01:24:06.000,299,11025123,12725,0,1729819445,13010.731715159993,62.7393008700019,53458.56470064 2024-10-25,01:24:07.000,299,11025116,12885,0,1729819446,13010.718242540002,62.8379886900002,53458.5507264 2024-10-25,01:24:08.000,299,11025159,12925,0,1729819447,13010.684560989997,62.88733260000299,53458.54373928 2024-10-25,01:24:09.000,299,11025078,12845,0,1729819448,13010.671088369993,62.936676509998506,53458.6205976 2024-10-25,01:24:10.000,299,11025114,12605,0,1729819449,13010.677824680002,62.993069550000655,53458.52277792 2024-10-25,01:24:11.000,299,11025165,12925,0,1729819450,13010.671088369993,63.000118680000014,53458.536752160006 2024-10-25,01:24:12.000,299,11025121,12845,0,1729819451,13010.644143129997,63.049462590002804,53458.52976504001 2024-10-25,01:24:13.000,299,11025147,12925,0,1729819452,13010.617197890002,63.042413460003445,53458.57168776 2024-10-25,01:24:14.000,299,11025114,13085,0,1729819453,13010.603725269997,63.042413460003445,53458.57168776 2024-10-25,01:24:15.000,299,11025144,13085,0,1729819454,13010.617197890002,63.05651172000216,53458.52277792 2024-10-25,01:24:16.000,299,11025143,12605,0,1729819455,13010.596988960002,63.042413460003445,53458.50880368001 2024-10-25,01:24:17.000,299,11025072,13045,0,1729819456,13010.644143129997,63.00716780999937,53458.52277792 2024-10-25,01:24:18.000,299,11025100,12965,0,1729819457,13010.698033610002,63.000118680000014,53458.56470064 2024-10-25,01:24:19.000,299,11025110,12885,0,1729819458,13010.698033610002,62.95782390000386,53458.60662336001 2024-10-25,01:24:20.000,299,11025085,13045,0,1729819459,13010.718242540002,62.90847999000107,53458.59264912 2024-10-25,01:24:21.000,299,11025071,12965,0,1729819460,13010.778869330003,62.873234340004274,53458.585662000005 2024-10-25,01:24:22.000,299,11025132,13005,0,1729819461,13010.799078259988,62.83093956000084,53458.62758472001 2024-10-25,01:24:23.000,299,11025106,13365,0,1729819462,13010.812550879993,62.809792170002765,53458.66252032 2024-10-25,01:24:24.000,299,11025151,12765,0,1729819463,13010.819287189988,62.78864478000469,53458.64854608001 2024-10-25,01:24:25.000,299,11025112,12925,0,1729819464,13010.826023499998,62.774546519998694,53458.64155896 2024-10-25,01:24:26.000,299,11025092,13165,0,1729819465,13010.852968739993,62.73225174000254,53458.655533200006 2024-10-25,01:24:27.000,299,11025136,12925,0,1729819466,13010.886650289998,62.760448259999976,53458.62758472001 2024-10-25,01:24:28.000,299,11025160,12725,0,1729819467,13010.866441359998,62.78864478000469,53458.69745592001 2024-10-25,01:24:29.000,299,11025079,12845,0,1729819468,13010.886650289998,62.809792170002765,53458.683481680004 2024-10-25,01:24:30.000,299,11025143,12845,0,1729819469,13010.886650289998,62.85208694999892,53458.67649456001 2024-10-25,01:24:31.000,299,11025097,12965,0,1729819470,13010.886650289998,62.90143086000171,53458.66950744 2024-10-25,01:24:32.000,299,11025078,12845,0,1729819471,13010.900122909989,62.97192216000258,53458.73239152 2024-10-25,01:24:33.000,299,11025123,12925,0,1729819472,13010.906859219998,63.049462590002804,53458.80924984 2024-10-25,01:24:34.000,299,11025153,12885,0,1729819473,13010.893386599993,63.10585562999768,53458.76034 2024-10-25,01:24:35.000,299,11025133,12845,0,1729819474,13010.913595529993,63.20454345000326,53458.802262720004 2024-10-25,01:24:36.000,299,11025142,13125,0,1729819475,13010.893386599993,63.275034750004124,53458.802262720004 2024-10-25,01:24:37.000,299,11025123,12845,0,1729819476,13010.873177669993,63.38077170000179,53458.823224080006 2024-10-25,01:24:38.000,299,11025150,12765,0,1729819477,13010.866441359998,63.43716474000394,53458.802262720004 2024-10-25,01:24:39.000,299,11025094,12645,0,1729819478,13010.920331839989,63.52175430000352,53458.81623696001 2024-10-25,01:24:40.000,299,11025152,12805,0,1729819479,13010.927068149998,63.59224560000439,53458.8302112 2024-10-25,01:24:41.000,299,11025119,12765,0,1729819480,13010.987694939999,63.585196469997754,53458.80924984 2024-10-25,01:24:42.000,299,11025070,12805,0,1729819481,13010.987694939999,63.669786030004616,53458.8302112 2024-10-25,01:24:43.000,299,11025163,12805,0,1729819482,13011.06179434999,63.676835160003975,53458.80924984 2024-10-25,01:24:44.000,299,11025122,12845,0,1729819483,13011.08200327999,63.71208081000077,53458.80924984 2024-10-25,01:24:45.000,299,11025093,12925,0,1729819484,13011.10894852,63.69093342000269,53458.80924984 2024-10-25,01:24:46.000,299,11025104,13125,0,1729819485,13011.10221220999,63.65568776999862,53458.851172560004 2024-10-25,01:24:47.000,299,11025145,12725,0,1729819486,13011.14263006999,63.627491250001185,53458.872133920006 2024-10-25,01:24:48.000,299,11025098,12765,0,1729819487,13011.176311619995,63.578147339998395,53458.83719832 2024-10-25,01:24:49.000,299,11025147,13045,0,1729819488,13011.20999317,63.53585256000224,53458.84418544001 2024-10-25,01:24:50.000,299,11025137,12965,0,1729819489,13011.257147339995,63.46536126000137,53458.85815968 2024-10-25,01:24:51.000,299,11025140,13125,0,1729819490,13011.26388364999,63.37372257000243,53458.86514680001 2024-10-25,01:24:52.000,299,11025125,12965,0,1729819491,13011.30430150999,63.331427789999,53458.84418544001 2024-10-25,01:24:53.000,299,11025120,12765,0,1729819492,13011.32451043999,63.267985620004765,53458.8302112 2024-10-25,01:24:54.000,299,11025095,13005,0,1729819493,13011.34471936999,63.183396059997904,53458.87912104 2024-10-25,01:24:55.000,299,11025111,12765,0,1729819494,13011.337983059995,63.09880649999832,53458.86514680001 2024-10-25,01:24:56.000,299,11025151,13205,0,1729819495,13011.317774129995,63.035364330004086,53458.87912104 2024-10-25,01:24:57.000,299,11025114,13085,0,1729819496,13011.32451043999,62.986020420001296,53458.87912104 2024-10-25,01:24:58.000,299,11025137,12605,0,1729819497,13011.28409257999,62.90143086000171,53458.86514680001 2024-10-25,01:24:59.000,299,11025185,12965,0,1729819498,13011.22346578999,62.89438173000235,53458.87912104 2024-10-25,01:25:00.000,299,11025094,12725,0,1729819499,13011.176311619995,62.79569391000405,53458.872133920006 2024-10-25,01:25:01.000,299,11025165,12885,0,1729819500,13011.14263006999,62.78864478000469,53458.91405664001 2024-10-25,01:25:02.000,299,11025171,12925,0,1729819501,13011.10894852,62.74635000000126,53458.86514680001 2024-10-25,01:25:03.000,299,11025131,13005,0,1729819502,13011.068530659999,62.7393008700019,53458.9000824 2024-10-25,01:25:04.000,299,11025131,12965,0,1729819503,13011.014640179994,62.71110435000446,53458.84418544001 2024-10-25,01:25:05.000,299,11025100,13125,0,1729819504,13010.954013389994,62.71110435000446,53458.88610816 2024-10-25,01:25:06.000,299,11025156,13125,0,1729819505,13010.920331839989,62.73225174000254,53458.88610816 2024-10-25,01:25:07.000,299,11025135,12925,0,1729819506,13010.893386599993,62.74635000000126,53458.84418544001 2024-10-25,01:25:08.000,299,11025103,13005,0,1729819507,13010.879913979988,62.774546519998694,53458.78130136 2024-10-25,01:25:09.000,299,11025184,13125,0,1729819508,13010.839496119988,62.760448259999976,53458.81623696001 2024-10-25,01:25:10.000,299,11025168,12965,0,1729819509,13010.859705049988,62.78159564999805,53458.78130136 2024-10-25,01:25:11.000,299,11025103,13005,0,1729819510,13010.846232429998,62.85913607999828,53458.73239152 2024-10-25,01:25:12.000,299,11025137,12765,0,1729819511,13010.819287189988,62.873234340004274,53458.69745592001 2024-10-25,01:25:13.000,299,11025099,12605,0,1729819512,13010.826023499998,62.89438173000235,53458.69745592001 2024-10-25,01:25:14.000,299,11025128,12925,0,1729819513,13010.832759809993,62.943725639997865,53458.704443040006 2024-10-25,01:25:15.000,299,11025083,12845,0,1729819514,13010.839496119988,63.042413460003445,53458.66950744 2024-10-25,01:25:16.000,299,11025142,12805,0,1729819515,13010.846232429998,63.0847082399996,53458.66950744 2024-10-25,01:25:17.000,299,11025154,13125,0,1729819516,13010.866441359998,63.12700302000303,53458.59264912 2024-10-25,01:25:18.000,299,11025107,13005,0,1729819517,13010.866441359998,63.23978910000005,53458.6205976 2024-10-25,01:25:19.000,299,11025092,12965,0,1729819518,13010.852968739993,63.31732953000028,53458.57867488001 2024-10-25,01:25:20.000,299,11025121,13205,0,1729819519,13010.859705049988,63.394869960000506,53458.59264912 2024-10-25,01:25:21.000,299,11025109,13005,0,1729819520,13010.852968739993,63.49355777999881,53458.59264912 2024-10-25,01:25:22.000,299,11025148,12805,0,1729819521,13010.873177669993,63.5429016900016,53458.60662336001 2024-10-25,01:25:23.000,299,11025085,12765,0,1729819522,13010.886650289998,63.69093342000269,53458.59264912 2024-10-25,01:25:24.000,299,11025107,12885,0,1729819523,13010.879913979988,63.73322819999885,53458.52976504001 2024-10-25,01:25:25.000,299,11025077,12925,0,1729819524,13010.866441359998,63.817817759998434,53458.536752160006 2024-10-25,01:25:26.000,299,11025185,13165,0,1729819525,13010.906859219998,63.87421080000058,53458.5507264 2024-10-25,01:25:27.000,299,11025144,12925,0,1729819526,13010.900122909989,63.95880036000017,53458.50181656 2024-10-25,01:25:28.000,299,11025115,12925,0,1729819527,13010.913595529993,64.02224253000168,53458.50880368001 2024-10-25,01:25:29.000,299,11025155,12845,0,1729819528,13010.947277079998,64.01519340000232,53458.5507264 2024-10-25,01:25:30.000,299,11025176,12965,0,1729819529,13010.947277079998,64.05043904999911,53458.45290672 2024-10-25,01:25:31.000,299,11025106,13045,0,1729819530,13011.007903869999,64.0997829600019,53458.50880368001 2024-10-25,01:25:32.000,299,11025090,13085,0,1729819531,13011.06179434999,64.08568470000318,53458.49482944 2024-10-25,01:25:33.000,299,11025131,12925,0,1729819532,13011.088739589999,64.09273383000254,53458.52277792 2024-10-25,01:25:34.000,299,11025066,13085,0,1729819533,13011.135893759994,64.07863557000383,53458.50880368001 2024-10-25,01:25:35.000,299,11025176,12805,0,1729819534,13011.16957531,64.07158644000447,53458.466880960004 2024-10-25,01:25:36.000,299,11025141,12805,0,1729819535,13011.16283899999,64.02929166000104,53458.52277792 2024-10-25,01:25:37.000,299,11025123,12965,0,1729819536,13011.14936638,64.02224253000168,53458.515790800004 2024-10-25,01:25:38.000,299,11025124,12965,0,1729819537,13011.176311619995,63.92355471000337,53458.52277792 2024-10-25,01:25:39.000,299,11025133,12965,0,1729819538,13011.156102689994,63.909456450004654,53458.47386808 2024-10-25,01:25:40.000,299,11025137,12925,0,1729819539,13011.18978424,63.82486688999779,53458.50880368001 2024-10-25,01:25:41.000,299,11025152,12965,0,1729819540,13011.156102689994,63.810768629999075,53458.57168776 2024-10-25,01:25:42.000,299,11025176,13365,0,1729819541,13011.156102689994,63.76142472000356,53458.54373928 2024-10-25,01:25:43.000,299,11025098,12965,0,1729819542,13011.135893759994,63.683884290003334,53458.50880368001 2024-10-25,01:25:44.000,299,11025122,12885,0,1729819543,13011.08200327999,63.585196469997754,53458.50880368001 2024-10-25,01:25:45.000,299,11025125,12925,0,1729819544,13011.048321729999,63.53585256000224,53458.50880368001 2024-10-25,01:25:46.000,299,11025136,13085,0,1729819545,13010.967486009999,63.51470517000416,53458.487842320006 2024-10-25,01:25:47.000,299,11025114,13165,0,1729819546,13010.960749699989,63.47945952000009,53458.54373928 2024-10-25,01:25:48.000,299,11025135,12565,0,1729819547,13010.933804459994,63.451263000002655,53458.54373928 2024-10-25,01:25:49.000,299,11025175,13045,0,1729819548,13010.859705049988,63.42306647999794,53458.52277792 2024-10-25,01:25:50.000,299,11025131,13125,0,1729819549,13010.799078259988,63.394869960000506,53458.57168776 2024-10-25,01:25:51.000,299,11025146,12845,0,1729819550,13010.765396709998,63.43716474000394,53458.52277792 2024-10-25,01:25:52.000,299,11025154,13005,0,1729819551,13010.718242540002,63.394869960000506,53458.55771352001 2024-10-25,01:25:53.000,299,11025119,12925,0,1729819552,13010.671088369993,63.43716474000394,53458.52976504001 2024-10-25,01:25:54.000,299,11025142,13005,0,1729819553,13010.603725269997,63.48650864999945,53458.52277792 2024-10-25,01:25:55.000,299,11025136,13125,0,1729819554,13010.543098479997,63.52175430000352,53458.54373928 2024-10-25,01:25:56.000,299,11025170,13285,0,1729819555,13010.522889549997,63.52880343000288,53458.50880368001 2024-10-25,01:25:57.000,299,11025132,12925,0,1729819556,13010.489207999992,63.59224560000439,53458.536752160006 2024-10-25,01:25:58.000,299,11025126,13005,0,1729819557,13010.401635969996,63.634540380000544,53458.417971120005 2024-10-25,01:25:59.000,299,11025147,12765,0,1729819558,13010.388163349991,63.70503168000141,53458.50880368001 2024-10-25,01:26:00.000,299,11025082,12885,0,1729819559,13010.361218109996,63.77552298000228,53458.42495824 2024-10-25,01:26:01.000,299,11025134,13285,0,1729819560,13010.287118699991,63.82486688999779,53458.39700976 2024-10-25,01:26:02.000,299,11025108,12925,0,1729819561,13010.239964529996,63.867161670001224,53458.3760484 2024-10-25,01:26:03.000,299,11025078,12885,0,1729819562,13010.20628297999,63.93765297000209,53458.33412568 2024-10-25,01:26:04.000,299,11025124,13125,0,1729819563,13010.17260143,64.0010951400036,53458.348099920004 2024-10-25,01:26:05.000,299,11025073,12805,0,1729819564,13010.14565618999,63.97289861999889,53458.299190080004 2024-10-25,01:26:06.000,299,11025122,13165,0,1729819565,13010.10523832999,64.02929166000104,53458.29220296001 2024-10-25,01:26:07.000,299,11025128,12845,0,1729819566,13010.02440260999,64.07863557000383,53458.27822872 2024-10-25,01:26:08.000,299,11025106,12965,0,1729819567,13009.99072106,64.10683209000126,53458.27822872 2024-10-25,01:26:09.000,299,11025164,13245,0,1729819568,13009.977248439995,64.15617600000405,53458.27822872 2024-10-25,01:26:10.000,299,11025165,12925,0,1729819569,13009.88294009999,64.1491268700047,53458.21534464 2024-10-25,01:26:11.000,299,11025097,12765,0,1729819570,13009.849258549999,64.18437252000149,53458.18739616 2024-10-25,01:26:12.000,299,11025105,12965,0,1729819571,13009.855994859994,64.19142165000085,53458.152460560006 2024-10-25,01:26:13.000,299,11025138,13245,0,1729819572,13009.829049619999,64.17027426000277,53458.17342192001 2024-10-25,01:26:14.000,299,11025111,12765,0,1729819573,13009.86273116999,64.1491268700047,53458.180409040004 2024-10-25,01:26:15.000,299,11025115,12965,0,1729819574,13009.82231330999,64.12093034999998,53458.082589360005 2024-10-25,01:26:16.000,299,11025144,12965,0,1729819575,13009.82231330999,64.10683209000126,53458.12451208001 2024-10-25,01:26:17.000,299,11025098,13365,0,1729819576,13009.815576999994,64.07863557000383,53458.0965636 2024-10-25,01:26:18.000,299,11025113,12925,0,1729819577,13009.808840689999,64.02224253000168,53458.08957648 2024-10-25,01:26:19.000,299,11025163,12765,0,1729819578,13009.815576999994,63.99404601000424,53458.0965636 2024-10-25,01:26:20.000,299,11025097,12605,0,1729819579,13009.849258549999,63.94470210000145,53458.0965636 2024-10-25,01:26:21.000,299,11025138,12965,0,1729819580,13009.869467479999,63.93060384000273,53458.082589360005 2024-10-25,01:26:22.000,299,11025176,12965,0,1729819581,13009.88294009999,63.88125992999994,53458.02669240001 2024-10-25,01:26:23.000,299,11025124,13165,0,1729819582,13009.90988534,63.90240731999802,53458.061628 2024-10-25,01:26:24.000,299,11025102,12965,0,1729819583,13009.9503032,63.8883090599993,53458.01970528 2024-10-25,01:26:25.000,299,11025148,13125,0,1729819584,13009.96377581999,63.83896515000379,53458.04066664 2024-10-25,01:26:26.000,299,11025133,12965,0,1729819585,13009.97051213,63.810768629999075,53458.04765376 2024-10-25,01:26:27.000,299,11025133,13125,0,1729819586,13010.00419367999,63.803719499999715,53458.04765376 2024-10-25,01:26:28.000,299,11025125,12965,0,1729819587,13009.99072106,63.810768629999075,53458.04066664 2024-10-25,01:26:29.000,299,11025132,12925,0,1729819588,13010.02440260999,63.789621240001,53458.012718160004 2024-10-25,01:26:30.000,299,11025118,13125,0,1729819589,13010.017666299995,63.810768629999075,53458.04765376 2024-10-25,01:26:31.000,299,11025096,13125,0,1729819590,13010.01092999,63.789621240001,53458.033679520006 2024-10-25,01:26:32.000,299,11025092,12965,0,1729819591,13010.04461153999,63.789621240001,53458.05464088001 2024-10-25,01:26:33.000,299,11025188,13205,0,1729819592,13010.06482046999,63.796670370000356,53458.01970528 2024-10-25,01:26:34.000,299,11025123,13045,0,1729819593,13010.037875229995,63.803719499999715,53458.11053784 2024-10-25,01:26:35.000,299,11025123,12845,0,1729819594,13010.058084159995,63.78257211000164,53458.0965636 2024-10-25,01:26:36.000,299,11025105,12965,0,1729819595,13010.09176571,63.867161670001224,53458.11053784 2024-10-25,01:26:37.000,299,11025099,12925,0,1729819596,13010.058084159995,63.83896515000379,53458.10355072001 2024-10-25,01:26:38.000,299,11025112,12885,0,1729819597,13010.06482046999,63.846014280003146,53458.08957648 2024-10-25,01:26:39.000,299,11025170,12925,0,1729819598,13010.09176571,63.89535818999866,53458.13848632 2024-10-25,01:26:40.000,299,11025111,12925,0,1729819599,13010.098502019995,63.93060384000273,53458.1664348 2024-10-25,01:26:41.000,299,11025149,12845,0,1729819600,13010.08502939999,63.95880036000017,53458.10355072001 2024-10-25,01:26:42.000,299,11025102,13005,0,1729819601,13010.10523832999,63.97289861999889,53458.0965636 2024-10-25,01:26:43.000,299,11025135,12845,0,1729819602,13010.118710949995,64.02224253000168,53458.14547344001 2024-10-25,01:26:44.000,299,11025098,12885,0,1729819603,13010.13218357,64.02224253000168,53458.201370400006 2024-10-25,01:26:45.000,299,11025100,12885,0,1729819604,13010.16586511999,64.04338991999975,53458.14547344001 2024-10-25,01:26:46.000,299,11025136,12845,0,1729819605,13010.13218357,64.08568470000318,53458.22233176001 2024-10-25,01:26:47.000,299,11025058,12885,0,1729819606,13010.179337739995,64.12093034999998,53458.22233176001 2024-10-25,01:26:48.000,299,11025118,12965,0,1729819607,13010.179337739995,64.14207773999806,53458.21534464 2024-10-25,01:26:49.000,299,11025098,13005,0,1729819608,13010.179337739995,64.17732339000213,53458.22931888 2024-10-25,01:26:50.000,299,11025129,13125,0,1729819609,13010.22649190999,64.18437252000149,53458.28521584 2024-10-25,01:26:51.000,299,11025122,13085,0,1729819610,13010.19281036,64.17027426000277,53458.299190080004 2024-10-25,01:26:52.000,299,11025077,13005,0,1729819611,13010.199546669995,64.1984707800002,53458.24329312001 2024-10-25,01:26:53.000,299,11025119,12965,0,1729819612,13010.16586511999,64.1984707800002,53458.250280240005 2024-10-25,01:26:54.000,299,11025079,12965,0,1729819613,13010.17260143,64.20551990999957,53458.250280240005 2024-10-25,01:26:55.000,299,11025084,12805,0,1729819614,13010.10523832999,64.15617600000405,53458.21534464 2024-10-25,01:26:56.000,299,11025090,12805,0,1729819615,13010.09176571,64.19142165000085,53458.31316432001 2024-10-25,01:26:57.000,299,11025103,12845,0,1729819616,13010.098502019995,64.15617600000405,53458.180409040004 2024-10-25,01:26:58.000,299,11025118,12805,0,1729819617,13010.017666299995,64.08568470000318,53458.201370400006 2024-10-25,01:26:59.000,299,11025092,12885,0,1729819618,13010.06482046999,64.0997829600019,53458.250280240005 2024-10-25,01:27:00.000,299,11025080,12965,0,1729819619,13010.017666299995,64.06453730999783,53458.250280240005 2024-10-25,01:27:01.000,299,11025108,12925,0,1729819620,13010.017666299995,64.0010951400036,53458.25726736 2024-10-25,01:27:02.000,299,11025114,12845,0,1729819621,13009.99072106,63.94470210000145,53458.250280240005 2024-10-25,01:27:03.000,299,11025136,12845,0,1729819622,13009.96377581999,63.853063410002505,53458.19438328001 2024-10-25,01:27:04.000,299,11025088,12925,0,1729819623,13009.889676409999,63.7543755900042,53458.20835752 2024-10-25,01:27:05.000,299,11025090,12885,0,1729819624,13009.90988534,63.71208081000077,53458.26425448 2024-10-25,01:27:06.000,299,11025101,12885,0,1729819625,13009.90314902999,63.634540380000544,53458.20835752 2024-10-25,01:27:07.000,299,11025124,12805,0,1729819626,13009.86273116999,63.60634386000311,53458.17342192001 2024-10-25,01:27:08.000,299,11025137,12925,0,1729819627,13009.808840689999,63.55699995000032,53458.20835752 2024-10-25,01:27:09.000,299,11025107,12685,0,1729819628,13009.775159139994,63.47945952000009,53458.18739616 2024-10-25,01:27:10.000,299,11025100,12965,0,1729819629,13009.768422829999,63.401919089999865,53458.17342192001 2024-10-25,01:27:11.000,299,11025156,13125,0,1729819630,13009.721268659989,63.32437865999964,53458.17342192001 2024-10-25,01:27:12.000,299,11025146,12845,0,1729819631,13009.660641869988,63.267985620004765,53458.19438328001 2024-10-25,01:27:13.000,299,11025100,12725,0,1729819632,13009.660641869988,63.24683822999941,53458.12451208001 2024-10-25,01:27:14.000,299,11025141,13005,0,1729819633,13009.586542459998,63.211592580002616,53458.10355072001 2024-10-25,01:27:15.000,299,11025089,12925,0,1729819634,13009.579806149988,63.169297799999185,53458.10355072001 2024-10-25,01:27:16.000,299,11025128,12965,0,1729819635,13009.573069839993,63.169297799999185,53458.082589360005 2024-10-25,01:27:17.000,299,11025078,13005,0,1729819636,13009.546124599998,63.14815041000111,53458.13848632 2024-10-25,01:27:18.000,299,11025143,13125,0,1729819637,13009.485497809997,63.169297799999185,53458.12451208001 2024-10-25,01:27:19.000,299,11025101,13125,0,1729819638,13009.492234119993,63.14815041000111,53458.06861512 2024-10-25,01:27:20.000,299,11025130,12885,0,1729819639,13009.505706739998,63.169297799999185,53458.04765376 2024-10-25,01:27:21.000,299,11025134,12805,0,1729819640,13009.485497809997,63.1974943200039,53458.06861512 2024-10-25,01:27:22.000,299,11025148,13045,0,1729819641,13009.498970430002,63.211592580002616,53458.05464088001 2024-10-25,01:27:23.000,299,11025134,12965,0,1729819642,13009.472025189993,63.26093648999813,53458.033679520006 2024-10-25,01:27:24.000,299,11025142,12965,0,1729819643,13009.492234119993,63.267985620004765,53457.984769680006 2024-10-25,01:27:25.000,299,11025142,12885,0,1729819644,13009.532651979993,63.30323127000156,53457.97778256001 2024-10-25,01:27:26.000,299,11025114,13285,0,1729819645,13009.478761500002,63.345526049997716,53458.00573104001 2024-10-25,01:27:27.000,299,11025140,12925,0,1729819646,13009.512443049993,63.36667344000307,53457.9917568 2024-10-25,01:27:28.000,299,11025104,13125,0,1729819647,13009.539388290003,63.41601734999858,53458.00573104001 2024-10-25,01:27:29.000,299,11025071,12965,0,1729819648,13009.485497809997,63.47241039000073,53457.97778256001 2024-10-25,01:27:30.000,299,11025131,12805,0,1729819649,13009.539388290003,63.52175430000352,53458.00573104001 2024-10-25,01:27:31.000,299,11025086,12925,0,1729819650,13009.505706739998,63.52175430000352,53457.97079544 2024-10-25,01:27:32.000,299,11025087,12845,0,1729819651,13009.546124599998,63.52880343000288,53457.963808320004 2024-10-25,01:27:33.000,299,11025133,12965,0,1729819652,13009.546124599998,63.578147339998395,53458.00573104001 2024-10-25,01:27:34.000,299,11025106,12685,0,1729819653,13009.546124599998,63.627491250001185,53457.963808320004 2024-10-25,01:27:35.000,299,11025142,12965,0,1729819654,13009.579806149988,63.69798255000205,53457.94983408 2024-10-25,01:27:36.000,299,11025079,13085,0,1729819655,13009.620224009988,63.70503168000141,53457.963808320004 2024-10-25,01:27:37.000,299,11025099,12965,0,1729819656,13009.586542459998,63.76847385000292,53457.90791136001 2024-10-25,01:27:38.000,299,11025111,12965,0,1729819657,13009.606751389998,63.82486688999779,53457.9218856 2024-10-25,01:27:39.000,299,11025092,13005,0,1729819658,13009.647169249998,63.83896515000379,53457.88695000001 2024-10-25,01:27:40.000,299,11025120,12805,0,1729819659,13009.714532349994,63.8883090599993,53457.90791136001 2024-10-25,01:27:41.000,299,11025090,12885,0,1729819660,13009.775159139994,63.90240731999802,53457.914898480005 2024-10-25,01:27:42.000,299,11025086,13045,0,1729819661,13009.808840689999,63.916505580004014,53457.89393712 2024-10-25,01:27:43.000,299,11025116,12645,0,1729819662,13009.815576999994,63.90240731999802,53457.914898480005 2024-10-25,01:27:44.000,299,11025165,12925,0,1729819663,13009.849258549999,63.95880036000017,53457.90092424 2024-10-25,01:27:45.000,299,11025153,12805,0,1729819664,13009.896412719994,63.94470210000145,53457.93585984001 2024-10-25,01:27:46.000,299,11025086,12765,0,1729819665,13009.94356688999,63.95175123000081,53457.97079544 2024-10-25,01:27:47.000,299,11025075,12845,0,1729819666,13009.9503032,63.94470210000145,53457.914898480005 2024-10-25,01:27:48.000,299,11025094,12965,0,1729819667,13009.977248439995,63.93765297000209,53457.92887272 2024-10-25,01:27:49.000,299,11025105,12845,0,1729819668,13010.02440260999,63.94470210000145,53457.88695000001 2024-10-25,01:27:50.000,299,11025121,12845,0,1729819669,13010.02440260999,63.88125992999994,53457.94284696 2024-10-25,01:27:51.000,299,11025123,13125,0,1729819670,13010.04461153999,63.87421080000058,53457.94284696 2024-10-25,01:27:52.000,299,11025081,13045,0,1729819671,13010.06482046999,63.860112540001865,53457.93585984001 2024-10-25,01:27:53.000,299,11025123,12965,0,1729819672,13010.06482046999,63.817817759998434,53457.94983408 2024-10-25,01:27:54.000,299,11025139,13005,0,1729819673,13010.13218357,63.78257211000164,53457.90791136001 2024-10-25,01:27:55.000,299,11025091,13005,0,1729819674,13010.14565618999,63.74732646000484,53457.88695000001 2024-10-25,01:27:56.000,299,11025139,13045,0,1729819675,13010.17260143,63.73322819999885,53457.95682120001 2024-10-25,01:27:57.000,299,11025190,12605,0,1729819676,13010.14565618999,63.70503168000141,53457.94983408 2024-10-25,01:27:58.000,299,11025130,12805,0,1729819677,13010.19281036,63.66273689999798,53458.00573104001 2024-10-25,01:27:59.000,299,11025145,12885,0,1729819678,13010.23322822,63.70503168000141,53458.00573104001 2024-10-25,01:28:00.000,299,11025079,12765,0,1729819679,13010.219755599996,63.669786030004616,53457.97079544 2024-10-25,01:28:01.000,299,11025102,12925,0,1729819680,13010.27364608,63.66273689999798,53458.00573104001 2024-10-25,01:28:02.000,299,11025096,13005,0,1729819681,13010.26690976999,63.683884290003334,53458.02669240001 2024-10-25,01:28:03.000,299,11025169,13205,0,1729819682,13010.24670083999,63.676835160003975,53458.02669240001 2024-10-25,01:28:04.000,299,11025123,12765,0,1729819683,13010.24670083999,63.69798255000205,53458.00573104001 2024-10-25,01:28:05.000,299,11025057,12805,0,1729819684,13010.199546669995,63.70503168000141,53458.012718160004 2024-10-25,01:28:06.000,299,11025158,12805,0,1729819685,13010.199546669995,63.71912994000013,53457.99874392 2024-10-25,01:28:07.000,299,11025174,12925,0,1729819686,13010.18607404999,63.7543755900042,53458.06861512 2024-10-25,01:28:08.000,299,11025081,13045,0,1729819687,13010.179337739995,63.796670370000356,53458.06861512 2024-10-25,01:28:09.000,299,11025144,13125,0,1729819688,13010.17260143,63.817817759998434,53458.131499200004 2024-10-25,01:28:10.000,299,11025160,12965,0,1729819689,13010.20628297999,63.867161670001224,53458.08957648 2024-10-25,01:28:11.000,299,11025124,12805,0,1729819690,13010.16586511999,63.88125992999994,53458.08957648 2024-10-25,01:28:12.000,299,11025158,13045,0,1729819691,13010.10523832999,63.94470210000145,53458.11752496 2024-10-25,01:28:13.000,299,11025145,12885,0,1729819692,13010.08502939999,63.96584948999953,53458.07560224001 2024-10-25,01:28:14.000,299,11025140,13125,0,1729819693,13010.11197464,63.93060384000273,53458.04765376 2024-10-25,01:28:15.000,299,11025056,12885,0,1729819694,13010.07155678,64.02929166000104,53458.0965636 2024-10-25,01:28:16.000,299,11025109,12845,0,1729819695,13010.06482046999,64.02224253000168,53458.04066664 2024-10-25,01:28:17.000,299,11025128,12685,0,1729819696,13010.017666299995,64.02224253000168,53458.07560224001 2024-10-25,01:28:18.000,299,11025111,13045,0,1729819697,13009.997457369995,64.0010951400036,53458.04066664 2024-10-25,01:28:19.000,299,11025137,12765,0,1729819698,13009.997457369995,64.0010951400036,53458.04765376 2024-10-25,01:28:20.000,299,11025122,12965,0,1729819699,13009.957039509995,63.97289861999889,53458.04765376 2024-10-25,01:28:21.000,299,11025125,13045,0,1729819700,13009.957039509995,63.99404601000424,53458.00573104001 2024-10-25,01:28:22.000,299,11025128,13005,0,1729819701,13009.936830579994,63.95175123000081,53458.012718160004 2024-10-25,01:28:23.000,299,11025142,12965,0,1729819702,13009.936830579994,63.93060384000273,53458.04066664 2024-10-25,01:28:24.000,299,11025078,12965,0,1729819703,13009.936830579994,63.916505580004014,53458.012718160004 2024-10-25,01:28:25.000,299,11025162,12965,0,1729819704,13009.9503032,63.860112540001865,53458.061628 2024-10-25,01:28:26.000,299,11025132,12845,0,1729819705,13009.96377581999,63.88125992999994,53458.04066664 2024-10-25,01:28:27.000,299,11025148,13005,0,1729819706,13009.9503032,63.817817759998434,53458.082589360005 2024-10-25,01:28:28.000,299,11025152,12885,0,1729819707,13009.99072106,63.76142472000356,53457.99874392 2024-10-25,01:28:29.000,299,11025173,12965,0,1729819708,13010.04461153999,63.76847385000292,53457.99874392 2024-10-25,01:28:30.000,299,11025122,12725,0,1729819709,13010.04461153999,63.77552298000228,53457.97079544 2024-10-25,01:28:31.000,299,11025163,12805,0,1729819710,13010.06482046999,63.77552298000228,53458.04765376 2024-10-25,01:28:32.000,299,11025110,13085,0,1729819711,13010.118710949995,63.71912994000013,53458.04765376 2024-10-25,01:28:33.000,299,11025087,12765,0,1729819712,13010.12544725999,63.71208081000077,53458.012718160004 2024-10-25,01:28:34.000,299,11025155,12845,0,1729819713,13010.17260143,63.64863863999926,53457.9917568 2024-10-25,01:28:35.000,299,11025157,13125,0,1729819714,13010.19281036,63.620442120001826,53457.94983408 2024-10-25,01:28:36.000,299,11025170,12765,0,1729819715,13010.307327629991,63.571098209999036,53458.033679520006 2024-10-25,01:28:37.000,299,11025090,12965,0,1729819716,13010.347745489991,63.59224560000439,53457.97079544 2024-10-25,01:28:38.000,299,11025130,12765,0,1729819717,13010.320800249996,63.571098209999036,53458.01970528 2024-10-25,01:28:39.000,299,11025088,13045,0,1729819718,13010.327536559991,63.55699995000032,53458.00573104001 2024-10-25,01:28:40.000,299,11025076,12605,0,1729819719,13010.388163349991,63.5429016900016,53458.00573104001 2024-10-25,01:28:41.000,299,11025088,12965,0,1729819720,13010.388163349991,63.55699995000032,53458.012718160004 2024-10-25,01:28:42.000,299,11025130,12725,0,1729819721,13010.394899660001,63.56404907999968,53458.012718160004 2024-10-25,01:28:43.000,299,11025102,12925,0,1729819722,13010.367954419991,63.52880343000288,53458.04765376 2024-10-25,01:28:44.000,299,11025143,12925,0,1729819723,13010.401635969996,63.53585256000224,53458.01970528 2024-10-25,01:28:45.000,299,11025127,12885,0,1729819724,13010.421844899996,63.55699995000032,53458.00573104001 2024-10-25,01:28:46.000,299,11025113,12965,0,1729819725,13010.421844899996,63.59224560000439,53458.012718160004 2024-10-25,01:28:47.000,299,11025086,12965,0,1729819726,13010.462262759997,63.64863863999926,53458.033679520006 2024-10-25,01:28:48.000,299,11025145,12765,0,1729819727,13010.468999069992,63.683884290003334,53458.01970528 2024-10-25,01:28:49.000,299,11025116,13045,0,1729819728,13010.536362170002,63.69093342000269,53458.08957648 2024-10-25,01:28:50.000,299,11025105,13125,0,1729819729,13010.529625859992,63.76142472000356,53458.11053784 2024-10-25,01:28:51.000,299,11025056,12885,0,1729819730,13010.563307409997,63.76142472000356,53458.11752496 2024-10-25,01:28:52.000,299,11025140,13045,0,1729819731,13010.596988960002,63.76847385000292,53458.07560224001 2024-10-25,01:28:53.000,299,11025143,12925,0,1729819732,13010.677824680002,63.83896515000379,53458.082589360005 2024-10-25,01:28:54.000,299,11025137,12885,0,1729819733,13010.623934199997,63.846014280003146,53458.08957648 2024-10-25,01:28:55.000,299,11025125,12965,0,1729819734,13010.711506229993,63.860112540001865,53458.14547344001 2024-10-25,01:28:56.000,299,11025130,13045,0,1729819735,13010.738451470002,63.860112540001865,53458.14547344001 2024-10-25,01:28:57.000,299,11025112,12765,0,1729819736,13010.785605639998,63.88125992999994,53458.13848632 2024-10-25,01:28:58.000,299,11025125,13125,0,1729819737,13010.792341949993,63.8883090599993,53458.14547344001 2024-10-25,01:28:59.000,299,11025161,12965,0,1729819738,13010.879913979988,63.846014280003146,53458.18739616 2024-10-25,01:29:00.000,299,11025156,13045,0,1729819739,13010.900122909989,63.8883090599993,53458.18739616 2024-10-25,01:29:01.000,299,11025149,13125,0,1729819740,13010.947277079998,63.860112540001865,53458.180409040004 2024-10-25,01:29:02.000,299,11025106,13365,0,1729819741,13010.954013389994,63.853063410002505,53458.17342192001 2024-10-25,01:29:03.000,299,11025112,12845,0,1729819742,13011.021376489989,63.83896515000379,53458.20835752 2024-10-25,01:29:04.000,299,11025110,12885,0,1729819743,13011.021376489989,63.810768629999075,53458.201370400006 2024-10-25,01:29:05.000,299,11025051,13045,0,1729819744,13011.08200327999,63.796670370000356,53458.26425448 2024-10-25,01:29:06.000,299,11025126,12845,0,1729819745,13011.10221220999,63.810768629999075,53458.26425448 2024-10-25,01:29:07.000,299,11025083,13125,0,1729819746,13011.115684829994,63.789621240001,53458.27822872 2024-10-25,01:29:08.000,299,11025120,13245,0,1729819747,13011.135893759994,63.74732646000484,53458.31316432001 2024-10-25,01:29:09.000,299,11025112,12805,0,1729819748,13011.14263006999,63.789621240001,53458.32713856 2024-10-25,01:29:10.000,299,11025083,12645,0,1729819749,13011.16957531,63.7543755900042,53458.29220296001 2024-10-25,01:29:11.000,299,11025104,12965,0,1729819750,13011.18978424,63.74027732999821,53458.31316432001 2024-10-25,01:29:12.000,299,11025128,12965,0,1729819751,13011.14936638,63.74732646000484,53458.33412568 2024-10-25,01:29:13.000,299,11025169,12805,0,1729819752,13011.176311619995,63.76847385000292,53458.32713856 2024-10-25,01:29:14.000,299,11025169,12885,0,1729819753,13011.156102689994,63.69093342000269,53458.38303552 2024-10-25,01:29:15.000,299,11025205,13045,0,1729819754,13011.135893759994,63.7543755900042,53458.369061280006 2024-10-25,01:29:16.000,299,11025141,13085,0,1729819755,13011.156102689994,63.74732646000484,53458.40399688 2024-10-25,01:29:17.000,299,11025155,13285,0,1729819756,13011.16283899999,63.73322819999885,53458.43893248001 2024-10-25,01:29:18.000,299,11025155,12805,0,1729819757,13011.12242113999,63.76847385000292,53458.417971120005 2024-10-25,01:29:19.000,299,11025095,13125,0,1729819758,13011.068530659999,63.796670370000356,53458.42495824 2024-10-25,01:29:20.000,299,11025121,13005,0,1729819759,13011.028112799999,63.803719499999715,53458.3760484 2024-10-25,01:29:21.000,299,11025165,12845,0,1729819760,13011.04158541999,63.82486688999779,53458.47386808 2024-10-25,01:29:22.000,299,11025129,12925,0,1729819761,13011.014640179994,63.83896515000379,53458.45290672 2024-10-25,01:29:23.000,299,11025125,12925,0,1729819762,13011.007903869999,63.817817759998434,53458.43194536 2024-10-25,01:29:24.000,299,11025157,12845,0,1729819763,13010.913595529993,63.82486688999779,53458.40399688 2024-10-25,01:29:25.000,299,11025096,12685,0,1729819764,13010.873177669993,63.846014280003146,53458.41098400001 2024-10-25,01:29:26.000,299,11025129,12805,0,1729819765,13010.852968739993,63.846014280003146,53458.43194536 2024-10-25,01:29:27.000,299,11025137,12765,0,1729819766,13010.826023499998,63.810768629999075,53458.43194536 2024-10-25,01:29:28.000,299,11025148,12765,0,1729819767,13010.785605639998,63.789621240001,53458.41098400001 2024-10-25,01:29:29.000,299,11025140,12925,0,1729819768,13010.765396709998,63.803719499999715,53458.42495824 2024-10-25,01:29:30.000,299,11025100,12765,0,1729819769,13010.718242540002,63.789621240001,53458.38303552 2024-10-25,01:29:31.000,299,11025118,12925,0,1729819770,13010.644143129997,63.77552298000228,53458.417971120005 2024-10-25,01:29:32.000,299,11025144,12885,0,1729819771,13010.698033610002,63.76847385000292,53458.4459196 2024-10-25,01:29:33.000,299,11025144,12965,0,1729819772,13010.671088369993,63.76142472000356,53458.43194536 2024-10-25,01:29:34.000,299,11025166,13005,0,1729819773,13010.684560989997,63.71912994000013,53458.39002264001 2024-10-25,01:29:35.000,299,11025082,12925,0,1729819774,13010.704769919997,63.72617906999949,53458.320151440006 2024-10-25,01:29:36.000,299,11025081,12925,0,1729819775,13010.698033610002,63.71912994000013,53458.43893248001 2024-10-25,01:29:37.000,299,11025164,12885,0,1729819776,13010.698033610002,63.69798255000205,53458.39700976 2024-10-25,01:29:38.000,299,11025164,12925,0,1729819777,13010.731715159993,63.66273689999798,53458.43893248001 2024-10-25,01:29:39.000,299,11025131,13005,0,1729819778,13010.758660400003,63.66273689999798,53458.40399688 2024-10-25,01:29:40.000,299,11025144,12885,0,1729819779,13010.785605639998,63.669786030004616,53458.4459196 2024-10-25,01:29:41.000,299,11025153,12965,0,1729819780,13010.832759809993,63.6415895099999,53458.3760484 2024-10-25,01:29:42.000,299,11025122,13085,0,1729819781,13010.886650289998,63.64863863999926,53458.42495824 2024-10-25,01:29:43.000,299,11025114,13005,0,1729819782,13010.920331839989,63.65568776999862,53458.4459196 2024-10-25,01:29:44.000,299,11025101,13125,0,1729819783,13010.947277079998,63.6415895099999,53458.417971120005 2024-10-25,01:29:45.000,299,11025129,13085,0,1729819784,13011.001167559989,63.683884290003334,53458.47386808 2024-10-25,01:29:46.000,299,11025090,13005,0,1729819785,13011.028112799999,63.683884290003334,53458.417971120005 2024-10-25,01:29:47.000,299,11025131,13005,0,1729819786,13011.075266969994,63.71208081000077,53458.49482944 2024-10-25,01:29:48.000,299,11025154,13005,0,1729819787,13011.088739589999,63.76847385000292,53458.43893248001 2024-10-25,01:29:49.000,299,11025111,12885,0,1729819788,13011.12915745,63.82486688999779,53458.49482944 2024-10-25,01:29:50.000,299,11025146,12765,0,1729819789,13011.135893759994,63.87421080000058,53458.47386808 2024-10-25,01:29:51.000,299,11025159,12965,0,1729819790,13011.14936638,63.95880036000017,53458.48085520001 2024-10-25,01:29:52.000,299,11025133,12965,0,1729819791,13011.216729479995,64.01519340000232,53458.487842320006 2024-10-25,01:29:53.000,299,11025083,12765,0,1729819792,13011.20325685999,64.07158644000447,53458.52277792 2024-10-25,01:29:54.000,299,11025120,13285,0,1729819793,13011.176311619995,64.12797947999934,53458.52277792 2024-10-25,01:29:55.000,299,11025136,12925,0,1729819794,13011.20325685999,64.19142165000085,53458.515790800004 2024-10-25,01:29:56.000,299,11025102,12885,0,1729819795,13011.18978424,64.23371643000428,53458.487842320006 2024-10-25,01:29:57.000,299,11025134,12685,0,1729819796,13011.16283899999,64.28306033999979,53458.48085520001 2024-10-25,01:29:58.000,299,11025113,12885,0,1729819797,13011.176311619995,64.32535512000322,53458.50181656 2024-10-25,01:29:59.000,299,11025131,13405,0,1729819798,13011.12242113999,64.3465025100013,53458.52277792 2024-10-25,01:30:00.000,299,11025146,12965,0,1729819799,13011.088739589999,64.40289555000345,53458.5507264 2024-10-25,01:30:01.000,299,11025073,13125,0,1729819800,13011.12915745,64.36764989999938,53458.54373928 2024-10-25,01:30:02.000,299,11025122,12925,0,1729819801,13011.135893759994,64.43814120000025,53458.52976504001 2024-10-25,01:30:03.000,299,11025123,13125,0,1729819802,13011.10894852,64.41699381000217,53458.52976504001 2024-10-25,01:30:04.000,299,11025141,13125,0,1729819803,13011.068530659999,64.4451903299996,53458.54373928 2024-10-25,01:30:05.000,299,11025124,12725,0,1729819804,13011.08200327999,64.40994468000281,53458.515790800004 2024-10-25,01:30:06.000,299,11025130,12845,0,1729819805,13011.10221220999,64.3817481599981,53458.49482944 2024-10-25,01:30:07.000,299,11025142,13165,0,1729819806,13011.08200327999,64.35355164000066,53458.50181656 2024-10-25,01:30:08.000,299,11025179,13285,0,1729819807,13011.095475899994,64.36764989999938,53458.52976504001 2024-10-25,01:30:09.000,299,11025124,13005,0,1729819808,13011.08200327999,64.29715859999851,53458.56470064 2024-10-25,01:30:10.000,299,11025119,13085,0,1729819809,13011.075266969994,64.247814690003,53458.5507264 2024-10-25,01:30:11.000,299,11025152,12925,0,1729819810,13011.028112799999,64.21256903999893,53458.52976504001 2024-10-25,01:30:12.000,299,11025088,12605,0,1729819811,13011.055058039994,64.17027426000277,53458.59264912 2024-10-25,01:30:13.000,299,11025110,12885,0,1729819812,13011.014640179994,64.12093034999998,53458.57168776 2024-10-25,01:30:14.000,299,11025116,13125,0,1729819813,13011.014640179994,64.05043904999911,53458.57168776 2024-10-25,01:30:15.000,299,11025172,13125,0,1729819814,13010.987694939999,63.99404601000424,53458.59963624 2024-10-25,01:30:16.000,299,11025142,12805,0,1729819815,13010.967486009999,63.94470210000145,53458.634571840004 2024-10-25,01:30:17.000,299,11025081,12965,0,1729819816,13010.967486009999,63.909456450004654,53458.655533200006 2024-10-25,01:30:18.000,299,11025143,12805,0,1729819817,13010.913595529993,63.853063410002505,53458.66252032 2024-10-25,01:30:19.000,299,11025125,12925,0,1729819818,13010.900122909989,63.77552298000228,53458.64854608001 2024-10-25,01:30:20.000,299,11025135,12725,0,1729819819,13010.873177669993,63.76142472000356,53458.66950744 2024-10-25,01:30:21.000,299,11025140,12805,0,1729819820,13010.812550879993,63.71208081000077,53458.62758472001 2024-10-25,01:30:22.000,299,11025100,12965,0,1729819821,13010.792341949993,63.66273689999798,53458.6205976 2024-10-25,01:30:23.000,299,11025113,12925,0,1729819822,13010.765396709998,63.676835160003975,53458.69745592001 2024-10-25,01:30:24.000,299,11025088,12925,0,1729819823,13010.684560989997,63.634540380000544,53458.655533200006 2024-10-25,01:30:25.000,299,11025142,13085,0,1729819824,13010.671088369993,63.61339299000247,53458.61361048 2024-10-25,01:30:26.000,299,11025163,13005,0,1729819825,13010.623934199997,63.61339299000247,53458.62758472001 2024-10-25,01:30:27.000,299,11025105,12885,0,1729819826,13010.596988960002,63.585196469997754,53458.59264912 2024-10-25,01:30:28.000,299,11025105,12965,0,1729819827,13010.596988960002,63.61339299000247,53458.61361048 2024-10-25,01:30:29.000,299,11025126,12965,0,1729819828,13010.543098479997,63.60634386000311,53458.60662336001 2024-10-25,01:30:30.000,299,11025122,12845,0,1729819829,13010.536362170002,63.60634386000311,53458.57867488001 2024-10-25,01:30:31.000,299,11025092,12805,0,1729819830,13010.522889549997,63.620442120001826,53458.57168776 2024-10-25,01:30:32.000,299,11025167,12845,0,1729819831,13010.516153240002,63.676835160003975,53458.52976504001 2024-10-25,01:30:33.000,299,11025129,12965,0,1729819832,13010.495944310002,63.64863863999926,53458.59264912 2024-10-25,01:30:34.000,299,11025108,13165,0,1729819833,13010.495944310002,63.676835160003975,53458.56470064 2024-10-25,01:30:35.000,299,11025166,13005,0,1729819834,13010.455526450001,63.70503168000141,53458.50880368001 2024-10-25,01:30:36.000,299,11025130,13045,0,1729819835,13010.462262759997,63.73322819999885,53458.515790800004 2024-10-25,01:30:37.000,299,11025095,13005,0,1729819836,13010.475735380001,63.70503168000141,53458.466880960004 2024-10-25,01:30:38.000,299,11025139,12965,0,1729819837,13010.509416929992,63.71912994000013,53458.47386808 2024-10-25,01:30:39.000,299,11025167,12925,0,1729819838,13010.468999069992,63.74027732999821,53458.45290672 2024-10-25,01:30:40.000,299,11025099,12925,0,1729819839,13010.468999069992,63.7543755900042,53458.45989384001 2024-10-25,01:30:41.000,299,11025176,13285,0,1729819840,13010.502680619997,63.74027732999821,53458.466880960004 2024-10-25,01:30:42.000,299,11025135,12965,0,1729819841,13010.509416929992,63.70503168000141,53458.50880368001 2024-10-25,01:30:43.000,299,11025160,13165,0,1729819842,13010.516153240002,63.73322819999885,53458.45989384001 2024-10-25,01:30:44.000,299,11025108,13005,0,1729819843,13010.556571100002,63.76142472000356,53458.42495824 2024-10-25,01:30:45.000,299,11025153,12885,0,1729819844,13010.543098479997,63.70503168000141,53458.55771352001 2024-10-25,01:30:46.000,299,11025114,12885,0,1729819845,13010.590252649992,63.74027732999821,53458.466880960004 2024-10-25,01:30:47.000,299,11025098,13285,0,1729819846,13010.576780030002,63.69798255000205,53458.43194536 2024-10-25,01:30:48.000,299,11025096,13005,0,1729819847,13010.617197890002,63.676835160003975,53458.49482944 2024-10-25,01:30:49.000,299,11025156,12805,0,1729819848,13010.576780030002,63.676835160003975,53458.4459196 2024-10-25,01:30:50.000,299,11025152,13085,0,1729819849,13010.556571100002,63.65568776999862,53458.417971120005 2024-10-25,01:30:51.000,299,11025159,12965,0,1729819850,13010.570043719992,63.627491250001185,53458.466880960004 2024-10-25,01:30:52.000,299,11025086,12965,0,1729819851,13010.556571100002,63.6415895099999,53458.43893248001 2024-10-25,01:30:53.000,299,11025103,12765,0,1729819852,13010.576780030002,63.64863863999926,53458.41098400001 2024-10-25,01:30:54.000,299,11025143,12965,0,1729819853,13010.522889549997,63.669786030004616,53458.40399688 2024-10-25,01:30:55.000,299,11025143,12965,0,1729819854,13010.570043719992,63.669786030004616,53458.39700976 2024-10-25,01:30:56.000,299,11025118,12885,0,1729819855,13010.583516339997,63.676835160003975,53458.39700976 2024-10-25,01:30:57.000,299,11025091,13125,0,1729819856,13010.556571100002,63.669786030004616,53458.45290672 2024-10-25,01:30:58.000,299,11025111,12765,0,1729819857,13010.522889549997,63.683884290003334,53458.45290672 2024-10-25,01:30:59.000,299,11025147,12965,0,1729819858,13010.522889549997,63.69093342000269,53458.45989384001 2024-10-25,01:31:00.000,299,11025145,12925,0,1729819859,13010.502680619997,63.71912994000013,53458.47386808 2024-10-25,01:31:01.000,299,11025112,13085,0,1729819860,13010.522889549997,63.74732646000484,53458.42495824 2024-10-25,01:31:02.000,299,11025116,12805,0,1729819861,13010.482471689997,63.78257211000164,53458.43194536 2024-10-25,01:31:03.000,299,11025097,12765,0,1729819862,13010.509416929992,63.76847385000292,53458.35508704 2024-10-25,01:31:04.000,299,11025156,12765,0,1729819863,13010.529625859992,63.817817759998434,53458.45989384001 2024-10-25,01:31:05.000,299,11025122,12845,0,1729819864,13010.482471689997,63.89535818999866,53458.40399688 2024-10-25,01:31:06.000,299,11025134,12925,0,1729819865,13010.502680619997,63.89535818999866,53458.39700976 2024-10-25,01:31:07.000,299,11025117,13005,0,1729819866,13010.516153240002,63.916505580004014,53458.38303552 2024-10-25,01:31:08.000,299,11025146,13085,0,1729819867,13010.482471689997,63.909456450004654,53458.3760484 2024-10-25,01:31:09.000,299,11025065,12805,0,1729819868,13010.462262759997,63.979947749998246,53458.38303552 2024-10-25,01:31:10.000,299,11025108,12965,0,1729819869,13010.489207999992,64.02929166000104,53458.417971120005 2024-10-25,01:31:11.000,299,11025143,12965,0,1729819870,13010.489207999992,64.07863557000383,53458.35508704 2024-10-25,01:31:12.000,299,11025157,13125,0,1729819871,13010.442053829996,64.1350286099987,53458.41098400001 2024-10-25,01:31:13.000,299,11025115,13005,0,1729819872,13010.462262759997,64.17732339000213,53458.4459196 2024-10-25,01:31:14.000,299,11025104,12965,0,1729819873,13010.435317520001,64.22666729999764,53458.39002264001 2024-10-25,01:31:15.000,299,11025094,12685,0,1729819874,13010.401635969996,64.26896208000107,53458.43893248001 2024-10-25,01:31:16.000,299,11025065,12725,0,1729819875,13010.388163349991,64.31830599000386,53458.38303552 2024-10-25,01:31:17.000,299,11025143,13125,0,1729819876,13010.381427039996,64.32535512000322,53458.41098400001 2024-10-25,01:31:18.000,299,11025146,13245,0,1729819877,13010.374690730001,64.38879729000473,53458.36207416001 2024-10-25,01:31:19.000,299,11025169,13005,0,1729819878,13010.374690730001,64.39584642000409,53458.41098400001 2024-10-25,01:31:20.000,299,11025150,12965,0,1729819879,13010.374690730001,64.38879729000473,53458.42495824 2024-10-25,01:31:21.000,299,11025083,13005,0,1729819880,13010.381427039996,64.43109207000089,53458.39700976 2024-10-25,01:31:22.000,299,11025142,13205,0,1729819881,13010.361218109996,64.3817481599981,53458.43194536 2024-10-25,01:31:23.000,299,11025090,12765,0,1729819882,13010.367954419991,64.40289555000345,53458.3760484 2024-10-25,01:31:24.000,299,11025172,12965,0,1729819883,13010.367954419991,64.3817481599981,53458.39002264001 2024-10-25,01:31:25.000,299,11025127,12645,0,1729819884,13010.367954419991,64.3817481599981,53458.38303552 2024-10-25,01:31:26.000,299,11025121,12845,0,1729819885,13010.367954419991,64.38879729000473,53458.4459196 2024-10-25,01:31:27.000,299,11025141,12845,0,1729819886,13010.33427287,64.3465025100013,53458.47386808 2024-10-25,01:31:28.000,299,11025114,12925,0,1729819887,13010.341009179996,64.3465025100013,53458.47386808 2024-10-25,01:31:29.000,299,11025097,13125,0,1729819888,13010.33427287,64.29715859999851,53458.43194536 2024-10-25,01:31:30.000,299,11025168,12965,0,1729819889,13010.24670083999,64.247814690003,53458.45989384001 2024-10-25,01:31:31.000,299,11025123,12925,0,1729819890,13010.260173459996,64.22666729999764,53458.40399688 2024-10-25,01:31:32.000,299,11025125,13205,0,1729819891,13010.23322822,64.20551990999957,53458.33412568 2024-10-25,01:31:33.000,299,11025154,12605,0,1729819892,13010.24670083999,64.14207773999806,53458.33412568 2024-10-25,01:31:34.000,299,11025116,12845,0,1729819893,13010.199546669995,64.11388122000062,53458.39002264001 2024-10-25,01:31:35.000,299,11025129,12925,0,1729819894,13010.199546669995,64.05748817999847,53458.36207416001 2024-10-25,01:31:36.000,299,11025113,12765,0,1729819895,13010.17260143,64.01519340000232,53458.3760484 2024-10-25,01:31:37.000,299,11025131,12885,0,1729819896,13010.1523925,63.97289861999889,53458.32713856 2024-10-25,01:31:38.000,299,11025140,12845,0,1729819897,13010.12544725999,63.916505580004014,53458.3061772 2024-10-25,01:31:39.000,299,11025121,12925,0,1729819898,13010.12544725999,63.8883090599993,53458.32713856 2024-10-25,01:31:40.000,299,11025099,12925,0,1729819899,13010.078293089995,63.853063410002505,53458.34111280001 2024-10-25,01:31:41.000,299,11025159,12845,0,1729819900,13010.10523832999,63.78257211000164,53458.320151440006 2024-10-25,01:31:42.000,299,11025118,13045,0,1729819901,13010.10523832999,63.76142472000356,53458.34111280001 2024-10-25,01:31:43.000,299,11025144,12685,0,1729819902,13010.08502939999,63.72617906999949,53458.32713856 2024-10-25,01:31:44.000,299,11025117,12805,0,1729819903,13010.10523832999,63.70503168000141,53458.299190080004 2024-10-25,01:31:45.000,299,11025072,12805,0,1729819904,13010.11197464,63.627491250001185,53458.28521584 2024-10-25,01:31:46.000,299,11025135,12845,0,1729819905,13010.13218357,63.585196469997754,53458.25726736 2024-10-25,01:31:47.000,299,11025169,13005,0,1729819906,13010.1523925,63.571098209999036,53458.28521584 2024-10-25,01:31:48.000,299,11025185,13125,0,1729819907,13010.14565618999,63.52175430000352,53458.26425448 2024-10-25,01:31:49.000,299,11025117,13045,0,1729819908,13010.1523925,63.52175430000352,53458.26425448 2024-10-25,01:31:50.000,299,11025134,12965,0,1729819909,13010.179337739995,63.50060690999817,53458.22931888 2024-10-25,01:31:51.000,299,11025162,12845,0,1729819910,13010.219755599996,63.49355777999881,53458.27124160001 2024-10-25,01:31:52.000,299,11025156,13125,0,1729819911,13010.20628297999,63.49355777999881,53458.22931888 2024-10-25,01:31:53.000,299,11025153,12765,0,1729819912,13010.219755599996,63.46536126000137,53458.21534464 2024-10-25,01:31:54.000,299,11025150,12965,0,1729819913,13010.22649190999,63.47945952000009,53458.20835752 2024-10-25,01:31:55.000,299,11025143,13205,0,1729819914,13010.26690976999,63.47241039000073,53458.201370400006 2024-10-25,01:31:56.000,299,11025153,12965,0,1729819915,13010.29385501,63.47241039000073,53458.18739616 2024-10-25,01:31:57.000,299,11025142,12965,0,1729819916,13010.280382389996,63.48650864999945,53458.18739616 2024-10-25,01:31:58.000,299,11025196,12765,0,1729819917,13010.320800249996,63.458312130002014,53458.1664348 2024-10-25,01:31:59.000,299,11025124,13045,0,1729819918,13010.341009179996,63.52175430000352,53458.22931888 2024-10-25,01:32:00.000,299,11025125,12965,0,1729819919,13010.408372279991,63.51470517000416,53458.19438328001 2024-10-25,01:32:01.000,299,11025145,13245,0,1729819920,13010.408372279991,63.50060690999817,53458.20835752 2024-10-25,01:32:02.000,299,11025125,12605,0,1729819921,13010.442053829996,63.50060690999817,53458.18739616 2024-10-25,01:32:03.000,299,11025180,13125,0,1729819922,13010.442053829996,63.51470517000416,53458.22931888 2024-10-25,01:32:04.000,299,11025174,12765,0,1729819923,13010.468999069992,63.5429016900016,53458.22931888 2024-10-25,01:32:05.000,299,11025128,12765,0,1729819924,13010.536362170002,63.52175430000352,53458.26425448 2024-10-25,01:32:06.000,299,11025165,12805,0,1729819925,13010.522889549997,63.56404907999968,53458.20835752 2024-10-25,01:32:07.000,299,11025117,12925,0,1729819926,13010.522889549997,63.578147339998395,53458.22931888 2024-10-25,01:32:08.000,299,11025139,13045,0,1729819927,13010.489207999992,63.627491250001185,53458.21534464 2024-10-25,01:32:09.000,299,11025090,12965,0,1729819928,13010.475735380001,63.64863863999926,53458.27822872 2024-10-25,01:32:10.000,299,11025158,13125,0,1729819929,13010.482471689997,63.70503168000141,53458.24329312001 2024-10-25,01:32:11.000,299,11025095,13125,0,1729819930,13010.468999069992,63.74027732999821,53458.236306 2024-10-25,01:32:12.000,299,11025117,12925,0,1729819931,13010.455526450001,63.76142472000356,53458.24329312001 2024-10-25,01:32:13.000,299,11025106,12725,0,1729819932,13010.415108590001,63.76847385000292,53458.19438328001 2024-10-25,01:32:14.000,299,11025141,12925,0,1729819933,13010.421844899996,63.803719499999715,53458.18739616 2024-10-25,01:32:15.000,299,11025080,13005,0,1729819934,13010.408372279991,63.82486688999779,53458.21534464 2024-10-25,01:32:16.000,299,11025143,12725,0,1729819935,13010.394899660001,63.88125992999994,53458.250280240005 2024-10-25,01:32:17.000,299,11025085,12965,0,1729819936,13010.408372279991,63.87421080000058,53458.299190080004 2024-10-25,01:32:18.000,299,11025106,12725,0,1729819937,13010.374690730001,63.8883090599993,53458.22931888 2024-10-25,01:32:19.000,299,11025157,12725,0,1729819938,13010.408372279991,63.94470210000145,53458.22931888 2024-10-25,01:32:20.000,299,11025096,12885,0,1729819939,13010.388163349991,63.95880036000017,53458.27124160001 2024-10-25,01:32:21.000,299,11025132,12885,0,1729819940,13010.361218109996,63.95880036000017,53458.21534464 2024-10-25,01:32:22.000,299,11025155,12765,0,1729819941,13010.381427039996,63.95880036000017,53458.201370400006 2024-10-25,01:32:23.000,299,11025160,13085,0,1729819942,13010.381427039996,64.01519340000232,53458.21534464 2024-10-25,01:32:24.000,299,11025127,12805,0,1729819943,13010.381427039996,64.04338991999975,53458.29220296001 2024-10-25,01:32:25.000,299,11025119,12925,0,1729819944,13010.341009179996,64.02224253000168,53458.26425448 2024-10-25,01:32:26.000,299,11025134,13005,0,1729819945,13010.374690730001,64.05043904999911,53458.236306 2024-10-25,01:32:27.000,299,11025129,12765,0,1729819946,13010.421844899996,64.02224253000168,53458.22931888 2024-10-25,01:32:28.000,299,11025148,12925,0,1729819947,13010.421844899996,64.04338991999975,53458.21534464 2024-10-25,01:32:29.000,299,11025106,12845,0,1729819948,13010.381427039996,64.04338991999975,53458.24329312001 2024-10-25,01:32:30.000,299,11025095,13205,0,1729819949,13010.388163349991,64.01519340000232,53458.24329312001 2024-10-25,01:32:31.000,299,11025134,12885,0,1729819950,13010.415108590001,64.05043904999911,53458.3061772 2024-10-25,01:32:32.000,299,11025140,12845,0,1729819951,13010.394899660001,64.05748817999847,53458.25726736 2024-10-25,01:32:33.000,299,11025144,13085,0,1729819952,13010.428581209992,64.12797947999934,53458.27124160001 2024-10-25,01:32:34.000,299,11025126,12925,0,1729819953,13010.408372279991,64.09273383000254,53458.320151440006 2024-10-25,01:32:35.000,299,11025174,13005,0,1729819954,13010.415108590001,64.09273383000254,53458.26425448 2024-10-25,01:32:36.000,299,11025142,13005,0,1729819955,13010.435317520001,64.1350286099987,53458.27124160001 2024-10-25,01:32:37.000,299,11025168,13005,0,1729819956,13010.455526450001,64.09273383000254,53458.299190080004 2024-10-25,01:32:38.000,299,11025177,12925,0,1729819957,13010.462262759997,64.0997829600019,53458.28521584 2024-10-25,01:32:39.000,299,11025149,12925,0,1729819958,13010.448790139992,64.11388122000062,53458.31316432001 2024-10-25,01:32:40.000,299,11025138,13125,0,1729819959,13010.475735380001,64.11388122000062,53458.320151440006 2024-10-25,01:32:41.000,299,11025150,12845,0,1729819960,13010.495944310002,64.12797947999934,53458.369061280006 2024-10-25,01:32:42.000,299,11025160,12765,0,1729819961,13010.502680619997,64.1350286099987,53458.31316432001 2024-10-25,01:32:43.000,299,11025160,12925,0,1729819962,13010.468999069992,64.14207773999806,53458.32713856 2024-10-25,01:32:44.000,299,11025167,12925,0,1729819963,13010.455526450001,64.1350286099987,53458.34111280001 2024-10-25,01:32:45.000,299,11025146,13245,0,1729819964,13010.455526450001,64.11388122000062,53458.33412568 2024-10-25,01:32:46.000,299,11025145,12925,0,1729819965,13010.435317520001,64.12093034999998,53458.369061280006 2024-10-25,01:32:47.000,299,11025206,12845,0,1729819966,13010.442053829996,64.10683209000126,53458.33412568 2024-10-25,01:32:48.000,299,11025153,12925,0,1729819967,13010.421844899996,64.11388122000062,53458.36207416001 2024-10-25,01:32:49.000,299,11025137,12805,0,1729819968,13010.374690730001,64.12093034999998,53458.32713856 2024-10-25,01:32:50.000,299,11025140,12965,0,1729819969,13010.381427039996,64.06453730999783,53458.33412568 2024-10-25,01:32:51.000,299,11025113,13125,0,1729819970,13010.381427039996,64.08568470000318,53458.299190080004 2024-10-25,01:32:52.000,299,11025147,12725,0,1729819971,13010.341009179996,64.07863557000383,53458.34111280001 2024-10-25,01:32:53.000,299,11025118,13005,0,1729819972,13010.307327629991,64.00814427000296,53458.320151440006 2024-10-25,01:32:54.000,299,11025195,13125,0,1729819973,13010.327536559991,64.00814427000296,53458.35508704 2024-10-25,01:32:55.000,299,11025091,12965,0,1729819974,13010.287118699991,63.979947749998246,53458.3061772 2024-10-25,01:32:56.000,299,11025178,12685,0,1729819975,13010.239964529996,63.99404601000424,53458.32713856 2024-10-25,01:32:57.000,299,11025147,12885,0,1729819976,13010.23322822,63.93765297000209,53458.3061772 2024-10-25,01:32:58.000,299,11025145,12845,0,1729819977,13010.19281036,63.93060384000273,53458.3061772 2024-10-25,01:32:59.000,299,11025134,12965,0,1729819978,13010.1523925,63.93765297000209,53458.27124160001 2024-10-25,01:33:00.000,299,11025143,12925,0,1729819979,13010.14565618999,63.89535818999866,53458.250280240005 2024-10-25,01:33:01.000,299,11025135,13005,0,1729819980,13010.14565618999,63.83896515000379,53458.21534464 2024-10-25,01:33:02.000,299,11025122,12925,0,1729819981,13010.09176571,63.803719499999715,53458.31316432001 2024-10-25,01:33:03.000,299,11025167,12805,0,1729819982,13010.06482046999,63.7543755900042,53458.24329312001 2024-10-25,01:33:04.000,299,11025138,13125,0,1729819983,13010.07155678,63.70503168000141,53458.18739616 2024-10-25,01:33:05.000,299,11025085,12965,0,1729819984,13010.017666299995,63.64863863999926,53458.22233176001 2024-10-25,01:33:06.000,299,11025177,13045,0,1729819985,13009.997457369995,63.6415895099999,53458.18739616 2024-10-25,01:33:07.000,299,11025114,12925,0,1729819986,13009.97051213,63.585196469997754,53458.22233176001 2024-10-25,01:33:08.000,299,11025141,12885,0,1729819987,13009.98398474999,63.53585256000224,53458.15944768 2024-10-25,01:33:09.000,299,11025081,12885,0,1729819988,13009.916621649994,63.51470517000416,53458.1664348 2024-10-25,01:33:10.000,299,11025132,12885,0,1729819989,13009.88294009999,63.507656040004804,53458.11752496 2024-10-25,01:33:11.000,299,11025115,12925,0,1729819990,13009.829049619999,63.444213870003296,53458.10355072001 2024-10-25,01:33:12.000,299,11025101,12965,0,1729819991,13009.86273116999,63.41601734999858,53458.11053784 2024-10-25,01:33:13.000,299,11025090,13085,0,1729819992,13009.855994859994,63.42306647999794,53458.08957648 2024-10-25,01:33:14.000,299,11025125,13005,0,1729819993,13009.84252223999,63.401919089999865,53458.06861512 2024-10-25,01:33:15.000,299,11025125,13125,0,1729819994,13009.849258549999,63.41601734999858,53458.06861512 2024-10-25,01:33:16.000,299,11025179,12725,0,1729819995,13009.835785929994,63.43011561000458,53458.04066664 2024-10-25,01:33:17.000,299,11025181,12725,0,1729819996,13009.829049619999,63.408968219999224,53457.99874392 2024-10-25,01:33:18.000,299,11025119,12965,0,1729819997,13009.808840689999,63.401919089999865,53458.04066664 2024-10-25,01:33:19.000,299,11025131,12885,0,1729819998,13009.835785929994,63.43011561000458,53457.9917568 2024-10-25,01:33:20.000,299,11025171,13165,0,1729819999,13009.849258549999,63.43011561000458,53457.99874392 2024-10-25,01:33:21.000,299,11025122,13045,0,1729820000,13009.849258549999,63.43716474000394,53457.963808320004 2024-10-25,01:33:22.000,299,11025191,13405,0,1729820001,13009.88294009999,63.458312130002014,53457.963808320004 2024-10-25,01:33:23.000,299,11025162,13085,0,1729820002,13009.896412719994,63.48650864999945,53457.963808320004 2024-10-25,01:33:24.000,299,11025126,12805,0,1729820003,13009.916621649994,63.507656040004804,53457.92887272 2024-10-25,01:33:25.000,299,11025103,13045,0,1729820004,13009.94356688999,63.56404907999968,53457.97778256001 2024-10-25,01:33:26.000,299,11025157,13125,0,1729820005,13009.98398474999,63.56404907999968,53457.97079544 2024-10-25,01:33:27.000,299,11025147,12845,0,1729820006,13010.01092999,63.59929473000375,53457.95682120001 2024-10-25,01:33:28.000,299,11025117,12805,0,1729820007,13010.037875229995,63.61339299000247,53457.90092424 2024-10-25,01:33:29.000,299,11025157,13045,0,1729820008,13010.06482046999,63.6415895099999,53457.94983408 2024-10-25,01:33:30.000,299,11025079,12845,0,1729820009,13010.10523832999,63.69093342000269,53457.93585984001 2024-10-25,01:33:31.000,299,11025157,13005,0,1729820010,13010.18607404999,63.676835160003975,53457.92887272 2024-10-25,01:33:32.000,299,11025131,12685,0,1729820011,13010.23322822,63.72617906999949,53457.93585984001 2024-10-25,01:33:33.000,299,11025166,12725,0,1729820012,13010.25343715,63.72617906999949,53457.9917568 2024-10-25,01:33:34.000,299,11025139,12765,0,1729820013,13010.300591319996,63.74732646000484,53458.00573104001 2024-10-25,01:33:35.000,299,11025118,13125,0,1729820014,13010.361218109996,63.78257211000164,53458.033679520006 2024-10-25,01:33:36.000,299,11025190,13005,0,1729820015,13010.415108590001,63.810768629999075,53458.04765376 2024-10-25,01:33:37.000,299,11025171,13045,0,1729820016,13010.455526450001,63.789621240001,53458.02669240001 2024-10-25,01:33:38.000,299,11025170,12965,0,1729820017,13010.489207999992,63.83896515000379,53458.04765376 2024-10-25,01:33:39.000,299,11025167,12765,0,1729820018,13010.536362170002,63.867161670001224,53458.07560224001 2024-10-25,01:33:40.000,299,11025119,13125,0,1729820019,13010.522889549997,63.89535818999866,53458.08957648 2024-10-25,01:33:41.000,299,11025117,13045,0,1729820020,13010.596988960002,63.94470210000145,53458.04765376 2024-10-25,01:33:42.000,299,11025169,12685,0,1729820021,13010.637406820002,63.97289861999889,53458.05464088001 2024-10-25,01:33:43.000,299,11025104,12925,0,1729820022,13010.630670509992,63.99404601000424,53458.0965636 2024-10-25,01:33:44.000,299,11025133,12725,0,1729820023,13010.650879439992,63.99404601000424,53458.11053784 2024-10-25,01:33:45.000,299,11025071,12845,0,1729820024,13010.617197890002,63.98699688000488,53458.152460560006 2024-10-25,01:33:46.000,299,11025143,12925,0,1729820025,13010.637406820002,64.00814427000296,53458.11752496 2024-10-25,01:33:47.000,299,11025159,12845,0,1729820026,13010.677824680002,64.04338991999975,53458.11752496 2024-10-25,01:33:48.000,299,11025129,12965,0,1729820027,13010.623934199997,64.05043904999911,53458.131499200004 2024-10-25,01:33:49.000,299,11025166,13245,0,1729820028,13010.630670509992,64.10683209000126,53458.11053784 2024-10-25,01:33:50.000,299,11025126,12765,0,1729820029,13010.644143129997,64.09273383000254,53458.11752496 2024-10-25,01:33:51.000,299,11025205,13245,0,1729820030,13010.617197890002,64.1350286099987,53458.15944768 2024-10-25,01:33:52.000,299,11025110,12885,0,1729820031,13010.590252649992,64.18437252000149,53458.180409040004 2024-10-25,01:33:53.000,299,11025216,12805,0,1729820032,13010.570043719992,64.1984707800002,53458.180409040004 2024-10-25,01:33:54.000,299,11025150,12645,0,1729820033,13010.516153240002,64.1984707800002,53458.201370400006 2024-10-25,01:33:55.000,299,11025138,12925,0,1729820034,13010.529625859992,64.20551990999957,53458.1664348 2024-10-25,01:33:56.000,299,11025194,13165,0,1729820035,13010.495944310002,64.21961816999828,53458.180409040004 2024-10-25,01:33:57.000,299,11025171,13045,0,1729820036,13010.468999069992,64.24076556000364,53458.22233176001 2024-10-25,01:33:58.000,299,11025136,12925,0,1729820037,13010.408372279991,64.25486382000236,53458.21534464 2024-10-25,01:33:59.000,299,11025155,12925,0,1729820038,13010.394899660001,64.247814690003,53458.17342192001 2024-10-25,01:34:00.000,299,11025130,13005,0,1729820039,13010.374690730001,64.247814690003,53458.20835752 2024-10-25,01:34:01.000,299,11025150,12925,0,1729820040,13010.327536559991,64.247814690003,53458.250280240005 2024-10-25,01:34:02.000,299,11025207,12965,0,1729820041,13010.300591319996,64.25486382000236,53458.21534464 2024-10-25,01:34:03.000,299,11025163,12965,0,1729820042,13010.260173459996,64.247814690003,53458.20835752 2024-10-25,01:34:04.000,299,11025162,12885,0,1729820043,13010.20628297999,64.24076556000364,53458.17342192001 2024-10-25,01:34:05.000,299,11025166,13125,0,1729820044,13010.18607404999,64.22666729999764,53458.201370400006 2024-10-25,01:34:06.000,299,11025209,12765,0,1729820045,13010.159128809995,64.25486382000236,53458.236306 2024-10-25,01:34:07.000,299,11025184,12925,0,1729820046,13010.17260143,64.247814690003,53458.29220296001 2024-10-25,01:34:08.000,299,11025186,12765,0,1729820047,13010.08502939999,64.23371643000428,53458.18739616 2024-10-25,01:34:09.000,299,11025189,12885,0,1729820048,13010.08502939999,64.1984707800002,53458.21534464 2024-10-25,01:34:10.000,299,11025141,12605,0,1729820049,13010.037875229995,64.22666729999764,53458.19438328001 2024-10-25,01:34:11.000,299,11025176,12685,0,1729820050,13010.017666299995,64.21256903999893,53458.17342192001 2024-10-25,01:34:12.000,299,11025157,13005,0,1729820051,13009.997457369995,64.22666729999764,53458.18739616 2024-10-25,01:34:13.000,299,11025162,12885,0,1729820052,13009.977248439995,64.24076556000364,53458.15944768 2024-10-25,01:34:14.000,299,11025113,12685,0,1729820053,13009.916621649994,64.20551990999957,53458.201370400006 2024-10-25,01:34:15.000,299,11025127,12685,0,1729820054,13009.896412719994,64.19142165000085,53458.152460560006 2024-10-25,01:34:16.000,299,11025096,12885,0,1729820055,13009.90314902999,64.19142165000085,53458.17342192001 2024-10-25,01:34:17.000,299,11025172,12965,0,1729820056,13009.829049619999,64.21256903999893,53458.10355072001 2024-10-25,01:34:18.000,299,11025153,13005,0,1729820057,13009.829049619999,64.16322513000341,53458.11053784 2024-10-25,01:34:19.000,299,11025131,12685,0,1729820058,13009.802104379989,64.1984707800002,53458.0965636 2024-10-25,01:34:20.000,299,11025137,12965,0,1729820059,13009.775159139994,64.15617600000405,53458.13848632 2024-10-25,01:34:21.000,299,11025135,12965,0,1729820060,13009.761686519989,64.19142165000085,53458.13848632 2024-10-25,01:34:22.000,299,11025147,13005,0,1729820061,13009.734741279994,64.16322513000341,53458.04066664 2024-10-25,01:34:23.000,299,11025167,12965,0,1729820062,13009.701059729989,64.1491268700047,53458.033679520006 2024-10-25,01:34:24.000,299,11025098,12965,0,1729820063,13009.714532349994,64.1350286099987,53458.04765376 2024-10-25,01:34:25.000,299,11025116,12725,0,1729820064,13009.707796039998,64.12797947999934,53458.04765376 2024-10-25,01:34:26.000,299,11025164,12685,0,1729820065,13009.714532349994,64.07863557000383,53458.04066664 2024-10-25,01:34:27.000,299,11025158,12805,0,1729820066,13009.734741279994,64.05748817999847,53458.00573104001 2024-10-25,01:34:28.000,299,11025091,13085,0,1729820067,13009.721268659989,64.02224253000168,53457.9917568 2024-10-25,01:34:29.000,299,11025119,12965,0,1729820068,13009.701059729989,64.00814427000296,53457.99874392 2024-10-25,01:34:30.000,299,11025123,13285,0,1729820069,13009.694323419993,63.96584948999953,53457.97778256001 2024-10-25,01:34:31.000,299,11025142,12765,0,1729820070,13009.714532349994,63.95175123000081,53457.984769680006 2024-10-25,01:34:32.000,299,11025149,12645,0,1729820071,13009.728004969998,63.92355471000337,53458.04765376 2024-10-25,01:34:33.000,299,11025161,12765,0,1729820072,13009.754950209994,63.89535818999866,53457.95682120001 2024-10-25,01:34:34.000,299,11025140,12845,0,1729820073,13009.748213899999,63.8883090599993,53457.97778256001 2024-10-25,01:34:35.000,299,11025133,13125,0,1729820074,13009.768422829999,63.846014280003146,53457.97079544 2024-10-25,01:34:36.000,299,11025122,12965,0,1729820075,13009.761686519989,63.796670370000356,53457.963808320004 2024-10-25,01:34:37.000,299,11025133,12765,0,1729820076,13009.754950209994,63.803719499999715,53457.97079544 2024-10-25,01:34:38.000,299,11025128,13045,0,1729820077,13009.741477589989,63.77552298000228,53457.93585984001 2024-10-25,01:34:39.000,299,11025162,13165,0,1729820078,13009.748213899999,63.73322819999885,53457.9917568 2024-10-25,01:34:40.000,299,11025126,13125,0,1729820079,13009.734741279994,63.70503168000141,53457.97778256001 2024-10-25,01:34:41.000,299,11025138,12885,0,1729820080,13009.768422829999,63.71208081000077,53457.94983408 2024-10-25,01:34:42.000,299,11025124,12965,0,1729820081,13009.781895449989,63.70503168000141,53457.95682120001 2024-10-25,01:34:43.000,299,11025142,12925,0,1729820082,13009.741477589989,63.72617906999949,53457.90092424 2024-10-25,01:34:44.000,299,11025132,13085,0,1729820083,13009.728004969998,63.72617906999949,53457.865988640006 2024-10-25,01:34:45.000,299,11025132,12925,0,1729820084,13009.754950209994,63.71912994000013,53457.90092424 2024-10-25,01:34:46.000,299,11025150,12845,0,1729820085,13009.761686519989,63.72617906999949,53457.85900152001 2024-10-25,01:34:47.000,299,11025150,13085,0,1729820086,13009.775159139994,63.74027732999821,53457.87996288 2024-10-25,01:34:48.000,299,11025113,13005,0,1729820087,13009.754950209994,63.71208081000077,53457.97778256001 2024-10-25,01:34:49.000,299,11025145,12805,0,1729820088,13009.788631759999,63.7543755900042,53457.87996288 2024-10-25,01:34:50.000,299,11025129,12845,0,1729820089,13009.802104379989,63.7543755900042,53457.90791136001 2024-10-25,01:34:51.000,299,11025147,13085,0,1729820090,13009.781895449989,63.76142472000356,53457.88695000001 2024-10-25,01:34:52.000,299,11025136,12845,0,1729820091,13009.835785929994,63.74027732999821,53457.87297576 2024-10-25,01:34:53.000,299,11025160,12965,0,1729820092,13009.788631759999,63.77552298000228,53457.817078800006 2024-10-25,01:34:54.000,299,11025137,13045,0,1729820093,13009.802104379989,63.74027732999821,53457.8520144 2024-10-25,01:34:55.000,299,11025154,12965,0,1729820094,13009.808840689999,63.77552298000228,53457.87996288 2024-10-25,01:34:56.000,299,11025158,12925,0,1729820095,13009.795368069994,63.78257211000164,53457.87996288 2024-10-25,01:34:57.000,299,11025136,12765,0,1729820096,13009.815576999994,63.76142472000356,53457.817078800006 2024-10-25,01:34:58.000,299,11025117,12965,0,1729820097,13009.86273116999,63.76142472000356,53457.83804016001 2024-10-25,01:34:59.000,299,11025127,13085,0,1729820098,13009.849258549999,63.7543755900042,53457.845027280004 2024-10-25,01:35:00.000,299,11025157,12965,0,1729820099,13009.829049619999,63.74027732999821,53457.89393712 2024-10-25,01:35:01.000,299,11025068,12885,0,1729820100,13009.82231330999,63.76847385000292,53457.87297576 2024-10-25,01:35:02.000,299,11025164,12685,0,1729820101,13009.802104379989,63.76847385000292,53457.75419472 2024-10-25,01:35:03.000,299,11025140,12805,0,1729820102,13009.829049619999,63.74732646000484,53457.80310456 2024-10-25,01:35:04.000,299,11025112,13005,0,1729820103,13009.889676409999,63.78257211000164,53457.90791136001 2024-10-25,01:35:05.000,299,11025207,13045,0,1729820104,13009.815576999994,63.7543755900042,53457.87297576 2024-10-25,01:35:06.000,299,11025157,13045,0,1729820105,13009.815576999994,63.789621240001,53457.85900152001 2024-10-25,01:35:07.000,299,11025150,12845,0,1729820106,13009.829049619999,63.796670370000356,53457.83804016001 2024-10-25,01:35:08.000,299,11025158,12965,0,1729820107,13009.808840689999,63.82486688999779,53457.83804016001 2024-10-25,01:35:09.000,299,11025138,12965,0,1729820108,13009.82231330999,63.803719499999715,53457.87297576 2024-10-25,01:35:10.000,299,11025138,12965,0,1729820109,13009.829049619999,63.810768629999075,53457.8520144 2024-10-25,01:35:11.000,299,11025167,12845,0,1729820110,13009.795368069994,63.817817759998434,53457.83804016001 2024-10-25,01:35:12.000,299,11025206,12805,0,1729820111,13009.795368069994,63.796670370000356,53457.83105304 2024-10-25,01:35:13.000,299,11025122,13045,0,1729820112,13009.802104379989,63.810768629999075,53457.817078800006 2024-10-25,01:35:14.000,299,11025193,12805,0,1729820113,13009.802104379989,63.817817759998434,53457.7821432 2024-10-25,01:35:15.000,299,11025144,12685,0,1729820114,13009.835785929994,63.817817759998434,53457.80310456 2024-10-25,01:35:16.000,299,11025099,12965,0,1729820115,13009.84252223999,63.90240731999802,53457.80310456 2024-10-25,01:35:17.000,299,11025108,13125,0,1729820116,13009.808840689999,63.8883090599993,53457.7821432 2024-10-25,01:35:18.000,299,11025109,12845,0,1729820117,13009.835785929994,63.89535818999866,53457.76816896001 2024-10-25,01:35:19.000,299,11025176,12925,0,1729820118,13009.849258549999,63.92355471000337,53457.845027280004 2024-10-25,01:35:20.000,299,11025100,13085,0,1729820119,13009.82231330999,63.909456450004654,53457.817078800006 2024-10-25,01:35:21.000,299,11025153,12805,0,1729820120,13009.849258549999,63.94470210000145,53457.817078800006 2024-10-25,01:35:22.000,299,11025164,12965,0,1729820121,13009.829049619999,63.93765297000209,53457.83105304 2024-10-25,01:35:23.000,299,11025150,12765,0,1729820122,13009.84252223999,63.979947749998246,53457.80310456 2024-10-25,01:35:24.000,299,11025143,13005,0,1729820123,13009.815576999994,63.979947749998246,53457.80310456 2024-10-25,01:35:25.000,299,11025137,12685,0,1729820124,13009.86273116999,63.98699688000488,53457.83105304 2024-10-25,01:35:26.000,299,11025175,12765,0,1729820125,13009.855994859994,64.01519340000232,53457.82406592 2024-10-25,01:35:27.000,299,11025155,12925,0,1729820126,13009.815576999994,63.98699688000488,53457.817078800006 2024-10-25,01:35:28.000,299,11025125,12765,0,1729820127,13009.835785929994,63.98699688000488,53457.87297576 2024-10-25,01:35:29.000,299,11025179,12805,0,1729820128,13009.781895449989,64.00814427000296,53457.82406592 2024-10-25,01:35:30.000,299,11025194,12925,0,1729820129,13009.788631759999,63.99404601000424,53457.845027280004 2024-10-25,01:35:31.000,299,11025155,12925,0,1729820130,13009.808840689999,64.02929166000104,53457.845027280004 2024-10-25,01:35:32.000,299,11025173,13005,0,1729820131,13009.795368069994,64.02929166000104,53457.80310456 2024-10-25,01:35:33.000,299,11025179,12965,0,1729820132,13009.775159139994,64.02224253000168,53457.817078800006 2024-10-25,01:35:34.000,299,11025112,12925,0,1729820133,13009.768422829999,64.02224253000168,53457.78913032001 2024-10-25,01:35:35.000,299,11025143,12925,0,1729820134,13009.788631759999,63.99404601000424,53457.85900152001 2024-10-25,01:35:36.000,299,11025129,13085,0,1729820135,13009.788631759999,63.97289861999889,53457.87297576 2024-10-25,01:35:37.000,299,11025172,12845,0,1729820136,13009.815576999994,64.00814427000296,53457.88695000001 2024-10-25,01:35:38.000,299,11025121,12845,0,1729820137,13009.788631759999,64.0363407900004,53457.845027280004 2024-10-25,01:35:39.000,299,11025129,12805,0,1729820138,13009.84252223999,64.01519340000232,53457.88695000001 2024-10-25,01:35:40.000,299,11025149,13365,0,1729820139,13009.855994859994,63.98699688000488,53457.85900152001 2024-10-25,01:35:41.000,299,11025170,13125,0,1729820140,13009.855994859994,63.99404601000424,53457.87297576 2024-10-25,01:35:42.000,299,11025150,12685,0,1729820141,13009.829049619999,64.00814427000296,53457.83105304 2024-10-25,01:35:43.000,299,11025130,13005,0,1729820142,13009.849258549999,63.98699688000488,53457.8520144 2024-10-25,01:35:44.000,299,11025173,13005,0,1729820143,13009.855994859994,64.01519340000232,53457.83105304 2024-10-25,01:35:45.000,299,11025152,12925,0,1729820144,13009.855994859994,64.01519340000232,53457.78913032001 2024-10-25,01:35:46.000,299,11025115,12605,0,1729820145,13009.86273116999,64.01519340000232,53457.83105304 2024-10-25,01:35:47.000,299,11025171,13125,0,1729820146,13009.86273116999,64.05043904999911,53457.865988640006 2024-10-25,01:35:48.000,299,11025152,12845,0,1729820147,13009.855994859994,64.05043904999911,53457.75419472 2024-10-25,01:35:49.000,299,11025157,13005,0,1729820148,13009.869467479999,64.04338991999975,53457.817078800006 2024-10-25,01:35:50.000,299,11025135,13085,0,1729820149,13009.876203789994,64.08568470000318,53457.845027280004 2024-10-25,01:35:51.000,299,11025125,13245,0,1729820150,13009.849258549999,64.05748817999847,53457.81009168001 2024-10-25,01:35:52.000,299,11025159,12965,0,1729820151,13009.86273116999,64.0997829600019,53457.82406592 2024-10-25,01:35:53.000,299,11025170,12885,0,1729820152,13009.88294009999,64.0363407900004,53457.80310456 2024-10-25,01:35:54.000,299,11025173,13045,0,1729820153,13009.84252223999,64.11388122000062,53457.77515608 2024-10-25,01:35:55.000,299,11025165,13125,0,1729820154,13009.889676409999,64.10683209000126,53457.76118184 2024-10-25,01:35:56.000,299,11025210,12925,0,1729820155,13009.869467479999,64.08568470000318,53457.747207600005 2024-10-25,01:35:57.000,299,11025140,13285,0,1729820156,13009.86273116999,64.1350286099987,53457.76118184 2024-10-25,01:35:58.000,299,11025174,12965,0,1729820157,13009.88294009999,64.14207773999806,53457.72624624 2024-10-25,01:35:59.000,299,11025180,12685,0,1729820158,13009.869467479999,64.17027426000277,53457.698297760006 2024-10-25,01:36:00.000,299,11025140,12965,0,1729820159,13009.889676409999,64.17732339000213,53457.72624624 2024-10-25,01:36:01.000,299,11025166,12845,0,1729820160,13009.94356688999,64.16322513000341,53457.747207600005 2024-10-25,01:36:02.000,299,11025201,12805,0,1729820161,13009.916621649994,64.19142165000085,53457.70528488 2024-10-25,01:36:03.000,299,11025203,12885,0,1729820162,13009.90988534,64.17027426000277,53457.70528488 2024-10-25,01:36:04.000,299,11025213,13085,0,1729820163,13009.916621649994,64.19142165000085,53457.747207600005 2024-10-25,01:36:05.000,299,11025183,13125,0,1729820164,13009.916621649994,64.18437252000149,53457.72624624 2024-10-25,01:36:06.000,299,11025161,12805,0,1729820165,13009.90988534,64.21256903999893,53457.71925912001 2024-10-25,01:36:07.000,299,11025198,12965,0,1729820166,13009.90314902999,64.19142165000085,53457.698297760006 2024-10-25,01:36:08.000,299,11025187,12645,0,1729820167,13009.88294009999,64.17732339000213,53457.68432352 2024-10-25,01:36:09.000,299,11025168,13005,0,1729820168,13009.90988534,64.16322513000341,53457.60047808001 2024-10-25,01:36:10.000,299,11025200,12845,0,1729820169,13009.869467479999,64.19142165000085,53457.66336216 2024-10-25,01:36:11.000,299,11025135,12965,0,1729820170,13009.896412719994,64.1984707800002,53457.63541368 2024-10-25,01:36:12.000,299,11025178,12845,0,1729820171,13009.876203789994,64.21256903999893,53457.65637504 2024-10-25,01:36:13.000,299,11025193,12845,0,1729820172,13009.88294009999,64.20551990999957,53457.70528488 2024-10-25,01:36:14.000,299,11025192,13285,0,1729820173,13009.86273116999,64.21961816999828,53457.69131064001 2024-10-25,01:36:15.000,299,11025133,13285,0,1729820174,13009.855994859994,64.20551990999957,53457.69131064001 2024-10-25,01:36:16.000,299,11025203,13005,0,1729820175,13009.88294009999,64.18437252000149,53457.677336400004 2024-10-25,01:36:17.000,299,11025167,13005,0,1729820176,13009.855994859994,64.17732339000213,53457.712272 2024-10-25,01:36:18.000,299,11025151,12965,0,1729820177,13009.808840689999,64.15617600000405,53457.649387920006 2024-10-25,01:36:19.000,299,11025185,12845,0,1729820178,13009.788631759999,64.1984707800002,53457.712272 2024-10-25,01:36:20.000,299,11025149,13085,0,1729820179,13009.82231330999,64.1491268700047,53457.73323336 2024-10-25,01:36:21.000,299,11025183,12845,0,1729820180,13009.761686519989,64.16322513000341,53457.698297760006 2024-10-25,01:36:22.000,299,11025182,12845,0,1729820181,13009.721268659989,64.17027426000277,53457.66336216 2024-10-25,01:36:23.000,299,11025164,12965,0,1729820182,13009.754950209994,64.12093034999998,53457.677336400004 2024-10-25,01:36:24.000,299,11025181,12965,0,1729820183,13009.768422829999,64.12093034999998,53457.677336400004 2024-10-25,01:36:25.000,299,11025194,12925,0,1729820184,13009.734741279994,64.17027426000277,53457.677336400004 2024-10-25,01:36:26.000,299,11025163,12565,0,1729820185,13009.741477589989,64.15617600000405,53457.63541368 2024-10-25,01:36:27.000,299,11025188,12845,0,1729820186,13009.734741279994,64.14207773999806,53457.63541368 2024-10-25,01:36:28.000,299,11025101,12765,0,1729820187,13009.721268659989,64.14207773999806,53457.649387920006 2024-10-25,01:36:29.000,299,11025185,12885,0,1729820188,13009.734741279994,64.12797947999934,53457.64240080001 2024-10-25,01:36:30.000,299,11025144,12765,0,1729820189,13009.734741279994,64.10683209000126,53457.64240080001 2024-10-25,01:36:31.000,299,11025145,13045,0,1729820190,13009.754950209994,64.12093034999998,53457.628426560004 2024-10-25,01:36:32.000,299,11025162,12685,0,1729820191,13009.721268659989,64.11388122000062,53457.628426560004 2024-10-25,01:36:33.000,299,11025151,12845,0,1729820192,13009.728004969998,64.12093034999998,53457.61445232 2024-10-25,01:36:34.000,299,11025169,12885,0,1729820193,13009.741477589989,64.14207773999806,53457.64240080001 2024-10-25,01:36:35.000,299,11025175,13245,0,1729820194,13009.741477589989,64.1491268700047,53457.64240080001 2024-10-25,01:36:36.000,299,11025175,12925,0,1729820195,13009.734741279994,64.19142165000085,53457.628426560004 2024-10-25,01:36:37.000,299,11025179,12845,0,1729820196,13009.734741279994,64.21961816999828,53457.63541368 2024-10-25,01:36:38.000,299,11025160,12845,0,1729820197,13009.667378179998,64.17732339000213,53457.65637504 2024-10-25,01:36:39.000,299,11025161,12845,0,1729820198,13009.714532349994,64.26191295000172,53457.59349096 2024-10-25,01:36:40.000,299,11025119,12925,0,1729820199,13009.721268659989,64.26191295000172,53457.628426560004 2024-10-25,01:36:41.000,299,11025198,13005,0,1729820200,13009.687587109998,64.20551990999957,53457.60047808001 2024-10-25,01:36:42.000,299,11025146,13005,0,1729820201,13009.660641869988,64.1984707800002,53457.579516720005 2024-10-25,01:36:43.000,299,11025147,12965,0,1729820202,13009.633696629993,64.24076556000364,53457.57252960001 2024-10-25,01:36:44.000,299,11025154,12925,0,1729820203,13009.660641869988,64.20551990999957,53457.62143944001 2024-10-25,01:36:45.000,299,11025145,12805,0,1729820204,13009.653905559993,64.21961816999828,53457.628426560004 2024-10-25,01:36:46.000,299,11025123,12925,0,1729820205,13009.613487699993,64.23371643000428,53457.64240080001 2024-10-25,01:36:47.000,299,11025170,12845,0,1729820206,13009.586542459998,64.21256903999893,53457.6074652 2024-10-25,01:36:48.000,299,11025129,13005,0,1729820207,13009.546124599998,64.20551990999957,53457.57252960001 2024-10-25,01:36:49.000,299,11025148,13205,0,1729820208,13009.559597220003,64.21961816999828,53457.55855536 2024-10-25,01:36:50.000,299,11025150,12885,0,1729820209,13009.559597220003,64.1984707800002,53457.55156824001 2024-10-25,01:36:51.000,299,11025123,12925,0,1729820210,13009.512443049993,64.24076556000364,53457.530606880006 2024-10-25,01:36:52.000,299,11025140,13125,0,1729820211,13009.519179360002,64.19142165000085,53457.57252960001 2024-10-25,01:36:53.000,299,11025167,13085,0,1729820212,13009.492234119993,64.22666729999764,53457.579516720005 2024-10-25,01:36:54.000,299,11025136,13205,0,1729820213,13009.472025189993,64.23371643000428,53457.55156824001 2024-10-25,01:36:55.000,299,11025087,13045,0,1729820214,13009.485497809997,64.21961816999828,53457.55855536 2024-10-25,01:36:56.000,299,11025123,12725,0,1729820215,13009.418134710002,64.247814690003,53457.57252960001 2024-10-25,01:36:57.000,299,11025144,13125,0,1729820216,13009.424871019997,64.27601121000043,53457.56554248 2024-10-25,01:36:58.000,299,11025148,12805,0,1729820217,13009.424871019997,64.3112568600045,53457.56554248 2024-10-25,01:36:59.000,299,11025157,13125,0,1729820218,13009.431607329992,64.32535512000322,53457.52361976001 2024-10-25,01:37:00.000,299,11025143,12965,0,1729820219,13009.391189469992,64.33945338000194,53457.509645520004 2024-10-25,01:37:01.000,299,11025175,12885,0,1729820220,13009.384453159997,64.3465025100013,53457.50265840001 2024-10-25,01:37:02.000,299,11025189,12765,0,1729820221,13009.418134710002,64.36060077000002,53457.50265840001 2024-10-25,01:37:03.000,299,11025111,12845,0,1729820222,13009.424871019997,64.40289555000345,53457.460735680004 2024-10-25,01:37:04.000,299,11025151,13005,0,1729820223,13009.438343640002,64.40289555000345,53457.51663264 2024-10-25,01:37:05.000,299,11025125,12965,0,1729820224,13009.391189469992,64.43814120000025,53457.50265840001 2024-10-25,01:37:06.000,299,11025170,12925,0,1729820225,13009.404662089997,64.45928858999832,53457.481697040006 2024-10-25,01:37:07.000,299,11025120,12925,0,1729820226,13009.438343640002,64.48748511000304,53457.50265840001 2024-10-25,01:37:08.000,299,11025165,12765,0,1729820227,13009.431607329992,64.51568163000047,53457.4677228 2024-10-25,01:37:09.000,299,11025121,12925,0,1729820228,13009.458552570002,64.51568163000047,53457.481697040006 2024-10-25,01:37:10.000,299,11025127,12965,0,1729820229,13009.478761500002,64.52273075999983,53457.39086448 2024-10-25,01:37:11.000,299,11025149,12925,0,1729820230,13009.472025189993,64.4945342400024,53457.48868416 2024-10-25,01:37:12.000,299,11025183,12925,0,1729820231,13009.472025189993,64.54387814999791,53457.44676144 2024-10-25,01:37:13.000,299,11025171,13085,0,1729820232,13009.512443049993,64.53682901999855,53457.530606880006 2024-10-25,01:37:14.000,299,11025199,12925,0,1729820233,13009.532651979993,64.55092728000454,53457.50265840001 2024-10-25,01:37:15.000,299,11025160,13085,0,1729820234,13009.525915669998,64.58617293000134,53457.42580008 2024-10-25,01:37:16.000,299,11025143,12805,0,1729820235,13009.593278769993,64.60027119000006,53457.43278720001 2024-10-25,01:37:17.000,299,11025196,13165,0,1729820236,13009.573069839993,64.5932220600007,53457.45374856001 2024-10-25,01:37:18.000,299,11025147,12885,0,1729820237,13009.586542459998,64.63551684000413,53457.481697040006 2024-10-25,01:37:19.000,299,11025185,12805,0,1729820238,13009.633696629993,64.61436944999878,53457.45374856001 2024-10-25,01:37:20.000,299,11025172,12965,0,1729820239,13009.647169249998,64.61436944999878,53457.49567128 2024-10-25,01:37:21.000,299,11025204,12845,0,1729820240,13009.620224009988,64.66371336000157,53457.52361976001 2024-10-25,01:37:22.000,299,11025154,13045,0,1729820241,13009.667378179998,64.64256597000349,53457.460735680004 2024-10-25,01:37:23.000,299,11025181,12965,0,1729820242,13009.620224009988,64.62846771000477,53457.49567128 2024-10-25,01:37:24.000,299,11025116,12925,0,1729820243,13009.674114489993,64.67076249000093,53457.52361976001 2024-10-25,01:37:25.000,299,11025171,12885,0,1729820244,13009.694323419993,64.70600813999772,53457.54458112 2024-10-25,01:37:26.000,299,11025155,13005,0,1729820245,13009.694323419993,64.69895900999836,53457.48868416 2024-10-25,01:37:27.000,299,11025158,12925,0,1729820246,13009.687587109998,64.68486074999964,53457.52361976001 2024-10-25,01:37:28.000,299,11025199,12765,0,1729820247,13009.680850799989,64.69895900999836,53457.50265840001 2024-10-25,01:37:29.000,299,11025143,12925,0,1729820248,13009.687587109998,64.64961510000285,53457.537594 2024-10-25,01:37:30.000,299,11025067,13125,0,1729820249,13009.680850799989,64.69895900999836,53457.48868416 2024-10-25,01:37:31.000,299,11025133,12765,0,1729820250,13009.640432939988,64.69895900999836,53457.51663264 2024-10-25,01:37:32.000,299,11025131,12845,0,1729820251,13009.653905559993,64.64256597000349,53457.55855536 2024-10-25,01:37:33.000,299,11025103,13085,0,1729820252,13009.660641869988,64.64256597000349,53457.52361976001 2024-10-25,01:37:34.000,299,11025114,12965,0,1729820253,13009.653905559993,64.62141857999814,53457.51663264 2024-10-25,01:37:35.000,299,11025120,12885,0,1729820254,13009.613487699993,64.63551684000413,53457.48868416 2024-10-25,01:37:36.000,299,11025134,12965,0,1729820255,13009.600015079988,64.60732031999942,53457.509645520004 2024-10-25,01:37:37.000,299,11025155,12965,0,1729820256,13009.633696629993,64.5932220600007,53457.47470992001 2024-10-25,01:37:38.000,299,11025201,12845,0,1729820257,13009.606751389998,64.58617293000134,53457.50265840001 2024-10-25,01:37:39.000,299,11025181,12925,0,1729820258,13009.613487699993,64.58617293000134,53457.56554248 2024-10-25,01:37:40.000,299,11025108,13045,0,1729820259,13009.626960319998,64.5579764100039,53457.56554248 2024-10-25,01:37:41.000,299,11025139,13045,0,1729820260,13009.586542459998,64.55092728000454,53457.481697040006 2024-10-25,01:37:42.000,299,11025157,12845,0,1729820261,13009.579806149988,64.57207467000262,53457.57252960001 2024-10-25,01:37:43.000,299,11025134,13165,0,1729820262,13009.579806149988,64.56502554000326,53457.54458112 2024-10-25,01:37:44.000,299,11025104,13005,0,1729820263,13009.532651979993,64.53682901999855,53457.509645520004 2024-10-25,01:37:45.000,299,11025141,12885,0,1729820264,13009.539388290003,64.53682901999855,53457.51663264 2024-10-25,01:37:46.000,299,11025150,12925,0,1729820265,13009.559597220003,64.60027119000006,53457.48868416 2024-10-25,01:37:47.000,299,11025140,12805,0,1729820266,13009.552860909993,64.57207467000262,53457.52361976001 2024-10-25,01:37:48.000,299,11025147,12885,0,1729820267,13009.546124599998,64.56502554000326,53457.49567128 2024-10-25,01:37:49.000,299,11025148,12965,0,1729820268,13009.559597220003,64.60732031999942,53457.54458112 2024-10-25,01:37:50.000,299,11025156,13085,0,1729820269,13009.586542459998,64.57912380000198,53457.51663264 2024-10-25,01:37:51.000,299,11025198,12925,0,1729820270,13009.600015079988,64.56502554000326,53457.50265840001 2024-10-25,01:37:52.000,299,11025174,12765,0,1729820271,13009.579806149988,64.63551684000413,53457.51663264 2024-10-25,01:37:53.000,299,11025155,12605,0,1729820272,13009.552860909993,64.62141857999814,53457.50265840001 2024-10-25,01:37:54.000,299,11025164,12885,0,1729820273,13009.573069839993,64.64961510000285,53457.49567128 2024-10-25,01:37:55.000,299,11025146,12845,0,1729820274,13009.579806149988,64.66371336000157,53457.50265840001 2024-10-25,01:37:56.000,299,11025179,12925,0,1729820275,13009.600015079988,64.62141857999814,53457.530606880006 2024-10-25,01:37:57.000,299,11025125,13085,0,1729820276,13009.559597220003,64.64961510000285,53457.509645520004 2024-10-25,01:37:58.000,299,11025159,12925,0,1729820277,13009.626960319998,64.64256597000349,53457.45374856001 2024-10-25,01:37:59.000,299,11025165,12685,0,1729820278,13009.633696629993,64.63551684000413,53457.48868416 2024-10-25,01:38:00.000,299,11025157,12765,0,1729820279,13009.613487699993,64.691909879999,53457.49567128 2024-10-25,01:38:01.000,299,11025132,12965,0,1729820280,13009.640432939988,64.61436944999878,53457.49567128 2024-10-25,01:38:02.000,299,11025150,12885,0,1729820281,13009.667378179998,64.64256597000349,53457.509645520004 2024-10-25,01:38:03.000,299,11025182,12845,0,1729820282,13009.680850799989,64.66371336000157,53457.49567128 2024-10-25,01:38:04.000,299,11025148,13005,0,1729820283,13009.674114489993,64.66371336000157,53457.509645520004 2024-10-25,01:38:05.000,299,11025146,12965,0,1729820284,13009.694323419993,64.64961510000285,53457.48868416 2024-10-25,01:38:06.000,299,11025158,12925,0,1729820285,13009.707796039998,64.6566642300022,53457.481697040006 2024-10-25,01:38:07.000,299,11025204,13045,0,1729820286,13009.754950209994,64.67781162000028,53457.49567128 2024-10-25,01:38:08.000,299,11025145,13005,0,1729820287,13009.761686519989,64.68486074999964,53457.52361976001 2024-10-25,01:38:09.000,299,11025164,12845,0,1729820288,13009.802104379989,64.691909879999,53457.51663264 2024-10-25,01:38:10.000,299,11025144,12965,0,1729820289,13009.82231330999,64.691909879999,53457.52361976001 2024-10-25,01:38:11.000,299,11025126,12765,0,1729820290,13009.849258549999,64.67076249000093,53457.49567128 2024-10-25,01:38:12.000,299,11025176,12605,0,1729820291,13009.849258549999,64.70600813999772,53457.530606880006 2024-10-25,01:38:13.000,299,11025168,13085,0,1729820292,13009.90314902999,64.76240117999987,53457.48868416 2024-10-25,01:38:14.000,299,11025144,12805,0,1729820293,13009.869467479999,64.75535205000051,53457.4677228 2024-10-25,01:38:15.000,299,11025136,12685,0,1729820294,13009.916621649994,64.75535205000051,53457.49567128 2024-10-25,01:38:16.000,299,11025153,12965,0,1729820295,13009.90988534,64.75535205000051,53457.56554248 2024-10-25,01:38:17.000,299,11025132,13045,0,1729820296,13009.93009427,64.74830292000115,53457.530606880006 2024-10-25,01:38:18.000,299,11025113,12805,0,1729820297,13009.97051213,64.82584335000138,53457.55855536 2024-10-25,01:38:19.000,299,11025158,13045,0,1729820298,13009.916621649994,64.79764683000394,53457.509645520004 2024-10-25,01:38:20.000,299,11025105,12685,0,1729820299,13009.98398474999,64.78354856999795,53457.50265840001 2024-10-25,01:38:21.000,299,11025142,13205,0,1729820300,13009.997457369995,64.78354856999795,53457.54458112 2024-10-25,01:38:22.000,299,11025188,12845,0,1729820301,13010.03113892,64.79059770000458,53457.537594 2024-10-25,01:38:23.000,299,11025167,12885,0,1729820302,13010.07155678,64.82584335000138,53457.530606880006 2024-10-25,01:38:24.000,299,11025140,12885,0,1729820303,13010.098502019995,64.81879422000202,53457.530606880006 2024-10-25,01:38:25.000,299,11025098,12805,0,1729820304,13010.11197464,64.82584335000138,53457.60047808001 2024-10-25,01:38:26.000,299,11025174,12845,0,1729820305,13010.1523925,64.83289248000074,53457.61445232 2024-10-25,01:38:27.000,299,11025168,12885,0,1729820306,13010.179337739995,64.8046959600033,53457.58650384 2024-10-25,01:38:28.000,299,11025140,12765,0,1729820307,13010.24670083999,64.84699073999946,53457.57252960001 2024-10-25,01:38:29.000,299,11025176,12685,0,1729820308,13010.25343715,64.81174509000266,53457.628426560004 2024-10-25,01:38:30.000,299,11025156,13005,0,1729820309,13010.31406394,64.83289248000074,53457.62143944001 2024-10-25,01:38:31.000,299,11025149,12965,0,1729820310,13010.31406394,64.79764683000394,53457.60047808001 2024-10-25,01:38:32.000,299,11025143,13005,0,1729820311,13010.388163349991,64.83289248000074,53457.62143944001 2024-10-25,01:38:33.000,299,11025191,12805,0,1729820312,13010.367954419991,64.84699073999946,53457.65637504 2024-10-25,01:38:34.000,299,11025157,12925,0,1729820313,13010.435317520001,64.88928552000289,53457.69131064001 2024-10-25,01:38:35.000,299,11025116,12805,0,1729820314,13010.442053829996,64.86813813000481,53457.65637504 2024-10-25,01:38:36.000,299,11025157,13165,0,1729820315,13010.489207999992,64.82584335000138,53457.70528488 2024-10-25,01:38:37.000,299,11025135,12845,0,1729820316,13010.468999069992,64.86813813000481,53457.62143944001 2024-10-25,01:38:38.000,299,11025173,12765,0,1729820317,13010.543098479997,64.9033837800016,53457.69131064001 2024-10-25,01:38:39.000,299,11025165,12885,0,1729820318,13010.543098479997,64.89633465000225,53457.66336216 2024-10-25,01:38:40.000,299,11025087,12965,0,1729820319,13010.570043719992,64.91748204000032,53457.71925912001 2024-10-25,01:38:41.000,299,11025112,12845,0,1729820320,13010.596988960002,64.9386294299984,53457.74022048001 2024-10-25,01:38:42.000,299,11025140,12885,0,1729820321,13010.576780030002,64.98797334000119,53457.74022048001 2024-10-25,01:38:43.000,299,11025128,12965,0,1729820322,13010.630670509992,65.01616985999863,53457.77515608 2024-10-25,01:38:44.000,299,11025152,13085,0,1729820323,13010.623934199997,65.0514155100027,53457.76816896001 2024-10-25,01:38:45.000,299,11025147,12805,0,1729820324,13010.637406820002,65.06551377000142,53457.817078800006 2024-10-25,01:38:46.000,299,11025135,13005,0,1729820325,13010.644143129997,65.0866611599995,53457.77515608 2024-10-25,01:38:47.000,299,11025158,13205,0,1729820326,13010.623934199997,65.12895594000292,53457.817078800006 2024-10-25,01:38:48.000,299,11025131,13125,0,1729820327,13010.630670509992,65.14305420000164,53457.83105304 2024-10-25,01:38:49.000,299,11025146,12925,0,1729820328,13010.644143129997,65.14305420000164,53457.817078800006 2024-10-25,01:38:50.000,299,11025176,13165,0,1729820329,13010.603725269997,65.16420158999972,53457.796117440004 2024-10-25,01:38:51.000,299,11025111,12805,0,1729820330,13010.630670509992,65.19944724000379,53457.845027280004 2024-10-25,01:38:52.000,299,11025150,12925,0,1729820331,13010.664352059997,65.26993854000466,53457.796117440004 2024-10-25,01:38:53.000,299,11025126,12965,0,1729820332,13010.644143129997,65.25584027999867,53457.83105304 2024-10-25,01:38:54.000,299,11025172,13205,0,1729820333,13010.603725269997,65.25584027999867,53457.7821432 2024-10-25,01:38:55.000,299,11025165,12925,0,1729820334,13010.623934199997,65.26288940999802,53457.78913032001 2024-10-25,01:38:56.000,299,11025113,13045,0,1729820335,13010.644143129997,65.24174201999995,53457.83804016001 2024-10-25,01:38:57.000,299,11025144,12765,0,1729820336,13010.610461579992,65.2981350600021,53457.817078800006 2024-10-25,01:38:58.000,299,11025143,12605,0,1729820337,13010.650879439992,65.32633157999953,53457.78913032001 2024-10-25,01:38:59.000,299,11025129,12925,0,1729820338,13010.657615750002,65.34747897000489,53457.817078800006 2024-10-25,01:39:00.000,299,11025133,12965,0,1729820339,13010.718242540002,65.3615772300036,53457.82406592 2024-10-25,01:39:01.000,299,11025127,13125,0,1729820340,13010.745187779998,65.38977375000104,53457.83804016001 2024-10-25,01:39:02.000,299,11025146,12765,0,1729820341,13010.711506229993,65.30518419000146,53457.845027280004 2024-10-25,01:39:03.000,299,11025131,12685,0,1729820342,13010.772133019993,65.36862636000296,53457.85900152001 2024-10-25,01:39:04.000,299,11025157,12925,0,1729820343,13010.772133019993,65.3615772300036,53457.90791136001 2024-10-25,01:39:05.000,299,11025172,12885,0,1729820344,13010.745187779998,65.36862636000296,53457.8520144 2024-10-25,01:39:06.000,299,11025173,12845,0,1729820345,13010.772133019993,65.36862636000296,53457.865988640006 2024-10-25,01:39:07.000,299,11025167,13125,0,1729820346,13010.846232429998,65.3968228800004,53457.87996288 2024-10-25,01:39:08.000,299,11025176,12845,0,1729820347,13010.839496119988,65.3615772300036,53457.817078800006 2024-10-25,01:39:09.000,299,11025153,13005,0,1729820348,13010.852968739993,65.38977375000104,53457.83105304 2024-10-25,01:39:10.000,299,11025141,13085,0,1729820349,13010.873177669993,65.3968228800004,53457.87297576 2024-10-25,01:39:11.000,299,11025070,13125,0,1729820350,13010.886650289998,65.34747897000489,53457.87297576 2024-10-25,01:39:12.000,299,11025129,12925,0,1729820351,13010.927068149998,65.37567549000232,53457.8520144 2024-10-25,01:39:13.000,299,11025121,12885,0,1729820352,13010.920331839989,65.37567549000232,53457.89393712 2024-10-25,01:39:14.000,299,11025135,12925,0,1729820353,13010.947277079998,65.35452810000425,53457.94983408 2024-10-25,01:39:15.000,299,11025178,13165,0,1729820354,13010.954013389994,65.36862636000296,53457.90092424 2024-10-25,01:39:16.000,299,11025145,12765,0,1729820355,13010.980958629989,65.32633157999953,53457.87996288 2024-10-25,01:39:17.000,299,11025133,12965,0,1729820356,13010.974222319994,65.38977375000104,53457.90092424 2024-10-25,01:39:18.000,299,11025162,13005,0,1729820357,13010.987694939999,65.3615772300036,53457.9218856 2024-10-25,01:39:19.000,299,11025128,12965,0,1729820358,13011.014640179994,65.34747897000489,53457.97778256001 2024-10-25,01:39:20.000,299,11025158,12885,0,1729820359,13011.021376489989,65.31928245000017,53457.94284696 2024-10-25,01:39:21.000,299,11025132,12965,0,1729820360,13011.021376489989,65.3968228800004,53457.93585984001 2024-10-25,01:39:22.000,299,11025106,13045,0,1729820361,13010.987694939999,65.3615772300036,53457.94284696 2024-10-25,01:39:23.000,299,11025135,13125,0,1729820362,13011.014640179994,65.36862636000296,53457.95682120001 2024-10-25,01:39:24.000,299,11025145,12965,0,1729820363,13011.007903869999,65.36862636000296,53457.97778256001 2024-10-25,01:39:25.000,299,11025083,13045,0,1729820364,13011.001167559989,65.36862636000296,53457.97778256001 2024-10-25,01:39:26.000,299,11025142,12965,0,1729820365,13011.021376489989,65.41797026999848,53457.94983408 2024-10-25,01:39:27.000,299,11025125,12765,0,1729820366,13011.021376489989,65.41092113999912,53457.9917568 2024-10-25,01:39:28.000,299,11025122,12925,0,1729820367,13011.001167559989,65.40387200999976,53458.061628 2024-10-25,01:39:29.000,299,11025140,13005,0,1729820368,13010.994431249994,65.42501939999784,53458.033679520006 2024-10-25,01:39:30.000,299,11025169,13045,0,1729820369,13011.001167559989,65.40387200999976,53458.02669240001 2024-10-25,01:39:31.000,299,11025125,12965,0,1729820370,13010.967486009999,65.43206853000447,53458.04765376 2024-10-25,01:39:32.000,299,11025114,12965,0,1729820371,13010.947277079998,65.45321592000255,53458.06861512 2024-10-25,01:39:33.000,299,11025135,12765,0,1729820372,13010.947277079998,65.47436331000063,53458.012718160004 2024-10-25,01:39:34.000,299,11025162,12685,0,1729820373,13010.933804459994,65.46731418000127,53458.033679520006 2024-10-25,01:39:35.000,299,11025133,12765,0,1729820374,13010.947277079998,65.4955106999987,53457.984769680006 2024-10-25,01:39:36.000,299,11025124,13005,0,1729820375,13010.900122909989,65.51665809000406,53458.033679520006 2024-10-25,01:39:37.000,299,11025128,12765,0,1729820376,13010.893386599993,65.4955106999987,53458.02669240001 2024-10-25,01:39:38.000,299,11025183,12805,0,1729820377,13010.866441359998,65.47436331000063,53458.02669240001 2024-10-25,01:39:39.000,299,11025175,12925,0,1729820378,13010.866441359998,65.4955106999987,53458.05464088001 2024-10-25,01:39:40.000,299,11025152,12925,0,1729820379,13010.846232429998,65.46731418000127,53458.07560224001 2024-10-25,01:39:41.000,299,11025166,13085,0,1729820380,13010.832759809993,65.46731418000127,53458.061628 2024-10-25,01:39:42.000,299,11025141,13085,0,1729820381,13010.765396709998,65.46731418000127,53457.99874392 2024-10-25,01:39:43.000,299,11025144,13005,0,1729820382,13010.778869330003,65.46026505000191,53458.061628 2024-10-25,01:39:44.000,299,11025148,13125,0,1729820383,13010.731715159993,65.46026505000191,53457.984769680006 2024-10-25,01:39:45.000,299,11025149,12845,0,1729820384,13010.745187779998,65.46026505000191,53458.04765376 2024-10-25,01:39:46.000,299,11025093,12765,0,1729820385,13010.711506229993,65.43206853000447,53457.97778256001 2024-10-25,01:39:47.000,299,11025126,12885,0,1729820386,13010.664352059997,65.44616679000319,53457.97778256001 2024-10-25,01:39:48.000,299,11025143,12885,0,1729820387,13010.623934199997,65.42501939999784,53457.94983408 2024-10-25,01:39:49.000,299,11025178,13165,0,1729820388,13010.623934199997,65.46026505000191,53457.9917568 2024-10-25,01:39:50.000,299,11025121,12885,0,1729820389,13010.596988960002,65.43911766000383,53457.963808320004 2024-10-25,01:39:51.000,299,11025167,13125,0,1729820390,13010.583516339997,65.44616679000319,53457.95682120001 2024-10-25,01:39:52.000,299,11025163,12805,0,1729820391,13010.610461579992,65.43206853000447,53457.94983408 2024-10-25,01:39:53.000,299,11025198,12965,0,1729820392,13010.543098479997,65.41092113999912,53458.012718160004 2024-10-25,01:39:54.000,299,11025155,13165,0,1729820393,13010.516153240002,65.43911766000383,53457.94284696 2024-10-25,01:39:55.000,299,11025118,12845,0,1729820394,13010.556571100002,65.44616679000319,53457.97079544 2024-10-25,01:39:56.000,299,11025185,12765,0,1729820395,13010.556571100002,65.46731418000127,53457.95682120001 2024-10-25,01:39:57.000,299,11025179,13205,0,1729820396,13010.556571100002,65.46026505000191,53457.97778256001 2024-10-25,01:39:58.000,299,11025175,13125,0,1729820397,13010.563307409997,65.48141243999999,53457.95682120001 2024-10-25,01:39:59.000,299,11025172,12725,0,1729820398,13010.522889549997,65.51665809000406,53457.89393712 2024-10-25,01:40:00.000,299,11025115,13005,0,1729820399,13010.516153240002,65.48141243999999,53457.914898480005 2024-10-25,01:40:01.000,299,11025093,12925,0,1729820400,13010.536362170002,65.46731418000127,53457.92887272 2024-10-25,01:40:02.000,299,11025163,12565,0,1729820401,13010.495944310002,65.47436331000063,53457.865988640006 2024-10-25,01:40:03.000,299,11025130,12965,0,1729820402,13010.529625859992,65.48141243999999,53457.88695000001 2024-10-25,01:40:04.000,299,11025150,12685,0,1729820403,13010.536362170002,65.4955106999987,53457.9218856 2024-10-25,01:40:05.000,299,11025167,12805,0,1729820404,13010.549834789992,65.5096089600047,53457.90791136001 2024-10-25,01:40:06.000,299,11025161,12885,0,1729820405,13010.563307409997,65.5096089600047,53457.914898480005 2024-10-25,01:40:07.000,299,11025136,12965,0,1729820406,13010.590252649992,65.52370722000342,53457.87996288 2024-10-25,01:40:08.000,299,11025153,13085,0,1729820407,13010.576780030002,65.55190374000085,53457.90092424 2024-10-25,01:40:09.000,299,11025212,13125,0,1729820408,13010.570043719992,65.55895287000021,53457.94284696 2024-10-25,01:40:10.000,299,11025150,13005,0,1729820409,13010.543098479997,65.58010025999829,53457.87996288 2024-10-25,01:40:11.000,299,11025158,13125,0,1729820410,13010.563307409997,65.58714938999765,53457.92887272 2024-10-25,01:40:12.000,299,11025138,12885,0,1729820411,13010.549834789992,65.58010025999829,53457.94284696 2024-10-25,01:40:13.000,299,11025161,12845,0,1729820412,13010.570043719992,65.58010025999829,53457.9218856 2024-10-25,01:40:14.000,299,11025166,13085,0,1729820413,13010.603725269997,65.60124765000364,53457.97778256001 2024-10-25,01:40:15.000,299,11025173,12725,0,1729820414,13010.596988960002,65.58010025999829,53457.9917568 2024-10-25,01:40:16.000,299,11025118,12805,0,1729820415,13010.583516339997,65.61534591000236,53457.94284696 2024-10-25,01:40:17.000,299,11025194,13205,0,1729820416,13010.583516339997,65.65764068999852,53457.94284696 2024-10-25,01:40:18.000,299,11025136,12845,0,1729820417,13010.603725269997,65.6435424299998,53457.94284696 2024-10-25,01:40:19.000,299,11025186,12685,0,1729820418,13010.610461579992,65.69993547000195,53457.95682120001 2024-10-25,01:40:20.000,299,11025180,12925,0,1729820419,13010.563307409997,65.67878808000387,53457.94284696 2024-10-25,01:40:21.000,299,11025150,12885,0,1729820420,13010.583516339997,65.72108286000002,53457.984769680006 2024-10-25,01:40:22.000,299,11025135,13205,0,1729820421,13010.617197890002,65.7422302499981,53457.95682120001 2024-10-25,01:40:23.000,299,11025149,12805,0,1729820422,13010.603725269997,65.73518111999874,53457.99874392 2024-10-25,01:40:24.000,299,11025149,12925,0,1729820423,13010.630670509992,65.7422302499981,53457.92887272 2024-10-25,01:40:25.000,299,11025185,12965,0,1729820424,13010.630670509992,65.7563285100041,53458.01970528 2024-10-25,01:40:26.000,299,11025170,12765,0,1729820425,13010.603725269997,65.77042677000281,53457.9917568 2024-10-25,01:40:27.000,299,11025149,12925,0,1729820426,13010.617197890002,65.81272154999897,53458.04765376 2024-10-25,01:40:28.000,299,11025147,13125,0,1729820427,13010.603725269997,65.74927938000474,53458.05464088001 2024-10-25,01:40:29.000,299,11025144,12925,0,1729820428,13010.590252649992,65.78452503000153,53458.012718160004 2024-10-25,01:40:30.000,299,11025155,12885,0,1729820429,13010.590252649992,65.80567241999961,53457.97778256001 2024-10-25,01:40:31.000,299,11025145,12845,0,1729820430,13010.563307409997,65.74927938000474,53457.9917568 2024-10-25,01:40:32.000,299,11025180,12965,0,1729820431,13010.556571100002,65.77042677000281,53457.984769680006 2024-10-25,01:40:33.000,299,11025166,12885,0,1729820432,13010.556571100002,65.74927938000474,53458.01970528 2024-10-25,01:40:34.000,299,11025145,13085,0,1729820433,13010.529625859992,65.73518111999874,53458.01970528 2024-10-25,01:40:35.000,299,11025199,12765,0,1729820434,13010.549834789992,65.7069846000013,53458.04066664 2024-10-25,01:40:36.000,299,11025171,13125,0,1729820435,13010.529625859992,65.69288634000259,53458.01970528 2024-10-25,01:40:37.000,299,11025215,12765,0,1729820436,13010.462262759997,65.67878808000387,53458.033679520006 2024-10-25,01:40:38.000,299,11025128,13005,0,1729820437,13010.489207999992,65.65764068999852,53458.04066664 2024-10-25,01:40:39.000,299,11025144,12925,0,1729820438,13010.475735380001,65.65059155999916,53458.08957648 2024-10-25,01:40:40.000,299,11025155,12765,0,1729820439,13010.462262759997,65.61534591000236,53458.01970528 2024-10-25,01:40:41.000,299,11025102,13005,0,1729820440,13010.442053829996,65.58714938999765,53458.05464088001 2024-10-25,01:40:42.000,299,11025173,13285,0,1729820441,13010.421844899996,65.53075635000278,53458.01970528 2024-10-25,01:40:43.000,299,11025201,13245,0,1729820442,13010.421844899996,65.52370722000342,53458.00573104001 2024-10-25,01:40:44.000,299,11025147,13045,0,1729820443,13010.374690730001,65.51665809000406,53458.033679520006 2024-10-25,01:40:45.000,299,11025137,12965,0,1729820444,13010.31406394,65.4955106999987,53458.04066664 2024-10-25,01:40:46.000,299,11025197,12885,0,1729820445,13010.320800249996,65.43206853000447,53458.04066664 2024-10-25,01:40:47.000,299,11025155,12685,0,1729820446,13010.327536559991,65.3968228800004,53458.00573104001 2024-10-25,01:40:48.000,299,11025121,12965,0,1729820447,13010.300591319996,65.34042983999825,53458.012718160004 2024-10-25,01:40:49.000,299,11025158,12805,0,1729820448,13010.21301929,65.30518419000146,53457.9917568 2024-10-25,01:40:50.000,299,11025126,13085,0,1729820449,13010.24670083999,65.26288940999802,53458.00573104001 2024-10-25,01:40:51.000,299,11025148,12965,0,1729820450,13010.219755599996,65.25584027999867,53458.01970528 2024-10-25,01:40:52.000,299,11025142,12925,0,1729820451,13010.21301929,65.21354550000251,53458.01970528 2024-10-25,01:40:53.000,299,11025165,13285,0,1729820452,13010.17260143,65.1853489799978,53457.93585984001 2024-10-25,01:40:54.000,299,11025129,13005,0,1729820453,13010.17260143,65.13600507000228,53457.963808320004 2024-10-25,01:40:55.000,299,11025179,13005,0,1729820454,13010.1523925,65.07961203000013,53457.93585984001 2024-10-25,01:40:56.000,299,11025133,12965,0,1729820455,13010.08502939999,65.04436638000334,53457.94983408 2024-10-25,01:40:57.000,299,11025135,12845,0,1729820456,13010.05134785,65.02321898999799,53457.9218856 2024-10-25,01:40:58.000,299,11025168,12765,0,1729820457,13010.01092999,64.96682595000311,53457.9917568 2024-10-25,01:40:59.000,299,11025178,12925,0,1729820458,13009.997457369995,64.95977682000375,53457.92887272 2024-10-25,01:41:00.000,299,11025167,12965,0,1729820459,13009.99072106,64.94567855999776,53457.90092424 2024-10-25,01:41:01.000,299,11025147,12885,0,1729820460,13009.977248439995,64.88928552000289,53457.87297576 2024-10-25,01:41:02.000,299,11025234,12965,0,1729820461,13009.92335795999,64.88928552000289,53457.8520144 2024-10-25,01:41:03.000,299,11025131,12725,0,1729820462,13009.896412719994,64.92453116999968,53457.81009168001 2024-10-25,01:41:04.000,299,11025173,12925,0,1729820463,13009.90988534,64.86813813000481,53457.7821432 2024-10-25,01:41:05.000,299,11025176,12965,0,1729820464,13009.896412719994,64.84699073999946,53457.80310456 2024-10-25,01:41:06.000,299,11025168,13165,0,1729820465,13009.876203789994,64.88928552000289,53457.77515608 2024-10-25,01:41:07.000,299,11025135,12925,0,1729820466,13009.92335795999,64.86108899999817,53457.77515608 2024-10-25,01:41:08.000,299,11025131,13125,0,1729820467,13009.84252223999,64.85403986999881,53457.76816896001 2024-10-25,01:41:09.000,299,11025155,13005,0,1729820468,13009.889676409999,64.85403986999881,53457.71925912001 2024-10-25,01:41:10.000,299,11025207,12885,0,1729820469,13009.88294009999,64.85403986999881,53457.75419472 2024-10-25,01:41:11.000,299,11025132,12925,0,1729820470,13009.896412719994,64.84699073999946,53457.76118184 2024-10-25,01:41:12.000,299,11025138,12925,0,1729820471,13009.88294009999,64.8399416100001,53457.71925912001 2024-10-25,01:41:13.000,299,11025169,12605,0,1729820472,13009.88294009999,64.8399416100001,53457.71925912001 2024-10-25,01:41:14.000,299,11025119,13165,0,1729820473,13009.92335795999,64.86108899999817,53457.71925912001 2024-10-25,01:41:15.000,299,11025154,13085,0,1729820474,13009.90314902999,64.86813813000481,53457.68432352 2024-10-25,01:41:16.000,299,11025141,13045,0,1729820475,13009.92335795999,64.84699073999946,53457.70528488 2024-10-25,01:41:17.000,299,11025129,12805,0,1729820476,13009.936830579994,64.86813813000481,53457.68432352 2024-10-25,01:41:18.000,299,11025160,13005,0,1729820477,13009.92335795999,64.79059770000458,53457.65637504 2024-10-25,01:41:19.000,299,11025107,12925,0,1729820478,13009.94356688999,64.83289248000074,53457.677336400004 2024-10-25,01:41:20.000,299,11025166,13165,0,1729820479,13009.97051213,64.8399416100001,53457.74022048001 2024-10-25,01:41:21.000,299,11025151,12965,0,1729820480,13009.997457369995,64.79764683000394,53457.66336216 2024-10-25,01:41:22.000,299,11025195,12805,0,1729820481,13009.96377581999,64.8046959600033,53457.67034928001 2024-10-25,01:41:23.000,299,11025133,12765,0,1729820482,13009.97051213,64.86813813000481,53457.712272 2024-10-25,01:41:24.000,299,11025137,13085,0,1729820483,13009.957039509995,64.84699073999946,53457.649387920006 2024-10-25,01:41:25.000,299,11025190,12845,0,1729820484,13010.017666299995,64.85403986999881,53457.677336400004 2024-10-25,01:41:26.000,299,11025168,12765,0,1729820485,13010.017666299995,64.88928552000289,53457.677336400004 2024-10-25,01:41:27.000,299,11025132,12925,0,1729820486,13010.017666299995,64.91748204000032,53457.62143944001 2024-10-25,01:41:28.000,299,11025079,12965,0,1729820487,13010.01092999,64.91043291000096,53457.58650384 2024-10-25,01:41:29.000,299,11025124,12925,0,1729820488,13010.037875229995,64.88928552000289,53457.55855536 2024-10-25,01:41:30.000,299,11025161,12805,0,1729820489,13010.037875229995,64.93158029999904,53457.59349096 2024-10-25,01:41:31.000,299,11025101,12845,0,1729820490,13010.04461153999,64.94567855999776,53457.57252960001 2024-10-25,01:41:32.000,299,11025114,13005,0,1729820491,13010.03113892,64.96682595000311,53457.537594 2024-10-25,01:41:33.000,299,11025144,12885,0,1729820492,13010.07155678,64.97387508000247,53457.62143944001 2024-10-25,01:41:34.000,299,11025149,12965,0,1729820493,13010.03113892,64.97387508000247,53457.628426560004 2024-10-25,01:41:35.000,299,11025177,12845,0,1729820494,13010.058084159995,64.95977682000375,53457.60047808001 2024-10-25,01:41:36.000,299,11025155,12885,0,1729820495,13010.017666299995,64.99502247000055,53457.58650384 2024-10-25,01:41:37.000,299,11025193,13165,0,1729820496,13010.04461153999,65.02321898999799,53457.58650384 2024-10-25,01:41:38.000,299,11025157,12925,0,1729820497,13010.03113892,65.05846464000206,53457.57252960001 2024-10-25,01:41:39.000,299,11025148,13045,0,1729820498,13010.01092999,65.05846464000206,53457.61445232 2024-10-25,01:41:40.000,299,11025166,12885,0,1729820499,13010.00419367999,65.06551377000142,53457.628426560004 2024-10-25,01:41:41.000,299,11025170,13125,0,1729820500,13010.02440260999,65.06551377000142,53457.58650384 2024-10-25,01:41:42.000,299,11025221,13125,0,1729820501,13010.01092999,65.06551377000142,53457.6074652 2024-10-25,01:41:43.000,299,11025179,13005,0,1729820502,13010.03113892,65.07961203000013,53457.58650384 2024-10-25,01:41:44.000,299,11025193,12885,0,1729820503,13009.997457369995,65.07256290000078,53457.62143944001 2024-10-25,01:41:45.000,299,11025168,13005,0,1729820504,13010.03113892,65.06551377000142,53457.59349096 2024-10-25,01:41:46.000,299,11025222,12965,0,1729820505,13009.99072106,65.07961203000013,53457.61445232 2024-10-25,01:41:47.000,299,11025147,13085,0,1729820506,13010.00419367999,65.12895594000292,53457.6074652 2024-10-25,01:41:48.000,299,11025178,13045,0,1729820507,13009.97051213,65.1148576800042,53457.59349096 2024-10-25,01:41:49.000,299,11025153,12925,0,1729820508,13009.96377581999,65.09371028999885,53457.58650384 2024-10-25,01:41:50.000,299,11025199,13085,0,1729820509,13009.97051213,65.07256290000078,53457.55855536 2024-10-25,01:41:51.000,299,11025136,12965,0,1729820510,13009.997457369995,65.07961203000013,53457.6074652 2024-10-25,01:41:52.000,299,11025185,13205,0,1729820511,13009.99072106,65.0866611599995,53457.61445232 2024-10-25,01:41:53.000,299,11025142,13005,0,1729820512,13010.017666299995,65.07256290000078,53457.57252960001 2024-10-25,01:41:54.000,299,11025116,12925,0,1729820513,13009.977248439995,65.12190681000357,53457.62143944001 2024-10-25,01:41:55.000,299,11025129,13205,0,1729820514,13010.00419367999,65.07256290000078,53457.56554248 2024-10-25,01:41:56.000,299,11025168,12845,0,1729820515,13009.957039509995,65.10075941999821,53457.6074652 2024-10-25,01:41:57.000,299,11025169,13085,0,1729820516,13009.957039509995,65.10780855000485,53457.579516720005 2024-10-25,01:41:58.000,299,11025132,12965,0,1729820517,13009.96377581999,65.09371028999885,53457.56554248 2024-10-25,01:41:59.000,299,11025193,13045,0,1729820518,13009.9503032,65.09371028999885,53457.579516720005 2024-10-25,01:42:00.000,299,11025125,12965,0,1729820519,13009.97051213,65.06551377000142,53457.59349096 2024-10-25,01:42:01.000,299,11025215,12885,0,1729820520,13009.96377581999,65.0514155100027,53457.59349096 2024-10-25,01:42:02.000,299,11025134,13125,0,1729820521,13009.90314902999,65.0514155100027,53457.55156824001 2024-10-25,01:42:03.000,299,11025207,13085,0,1729820522,13009.93009427,65.05846464000206,53457.59349096 2024-10-25,01:42:04.000,299,11025176,12885,0,1729820523,13009.92335795999,65.05846464000206,53457.55156824001 2024-10-25,01:42:05.000,299,11025071,12605,0,1729820524,13009.916621649994,65.0514155100027,53457.54458112 2024-10-25,01:42:06.000,299,11025171,12965,0,1729820525,13009.90988534,65.05846464000206,53457.56554248 2024-10-25,01:42:07.000,299,11025143,13165,0,1729820526,13009.88294009999,65.0514155100027,53457.59349096 2024-10-25,01:42:08.000,299,11025157,12925,0,1729820527,13009.90314902999,65.05846464000206,53457.579516720005 2024-10-25,01:42:09.000,299,11025119,12885,0,1729820528,13009.90314902999,65.03731725000398,53457.56554248 2024-10-25,01:42:10.000,299,11025137,13165,0,1729820529,13009.90314902999,65.02321898999799,53457.61445232 2024-10-25,01:42:11.000,299,11025129,13045,0,1729820530,13009.90988534,65.02321898999799,53457.59349096 2024-10-25,01:42:12.000,299,11025204,12725,0,1729820531,13009.896412719994,65.05846464000206,53457.61445232 2024-10-25,01:42:13.000,299,11025171,12645,0,1729820532,13009.90314902999,64.98797334000119,53457.537594 2024-10-25,01:42:14.000,299,11025138,12965,0,1729820533,13009.916621649994,65.00207159999991,53457.54458112 2024-10-25,01:42:15.000,299,11025165,12805,0,1729820534,13009.90314902999,65.00912072999927,53457.54458112 2024-10-25,01:42:16.000,299,11025135,12965,0,1729820535,13009.90988534,64.97387508000247,53457.537594 2024-10-25,01:42:17.000,299,11025191,13045,0,1729820536,13009.896412719994,64.96682595000311,53457.58650384 2024-10-25,01:42:18.000,299,11025159,13085,0,1729820537,13009.92335795999,64.97387508000247,53457.530606880006 2024-10-25,01:42:19.000,299,11025179,12965,0,1729820538,13009.916621649994,64.99502247000055,53457.579516720005 2024-10-25,01:42:20.000,299,11025101,13125,0,1729820539,13009.92335795999,64.98092421000183,53457.537594 2024-10-25,01:42:21.000,299,11025166,13005,0,1729820540,13009.936830579994,64.93158029999904,53457.55156824001 2024-10-25,01:42:22.000,299,11025141,12925,0,1729820541,13009.977248439995,64.92453116999968,53457.50265840001 2024-10-25,01:42:23.000,299,11025161,13085,0,1729820542,13009.997457369995,64.94567855999776,53457.537594 2024-10-25,01:42:24.000,299,11025183,13045,0,1729820543,13009.98398474999,64.91748204000032,53457.55855536 2024-10-25,01:42:25.000,299,11025171,13005,0,1729820544,13010.017666299995,64.93158029999904,53457.58650384 2024-10-25,01:42:26.000,299,11025125,12645,0,1729820545,13010.05134785,64.89633465000225,53457.54458112 2024-10-25,01:42:27.000,299,11025183,13005,0,1729820546,13010.06482046999,64.9527276900044,53457.55855536 2024-10-25,01:42:28.000,299,11025201,12925,0,1729820547,13010.06482046999,64.9527276900044,53457.54458112 2024-10-25,01:42:29.000,299,11025173,12765,0,1729820548,13010.098502019995,64.93158029999904,53457.51663264 2024-10-25,01:42:30.000,299,11025148,13125,0,1729820549,13010.08502939999,64.99502247000055,53457.57252960001 2024-10-25,01:42:31.000,299,11025146,12805,0,1729820550,13010.11197464,65.00912072999927,53457.52361976001 2024-10-25,01:42:32.000,299,11025162,13165,0,1729820551,13010.138919879995,65.00912072999927,53457.55855536 2024-10-25,01:42:33.000,299,11025162,12965,0,1729820552,13010.138919879995,65.05846464000206,53457.628426560004 2024-10-25,01:42:34.000,299,11025178,12885,0,1729820553,13010.14565618999,65.05846464000206,53457.51663264 2024-10-25,01:42:35.000,299,11025146,12925,0,1729820554,13010.1523925,65.05846464000206,53457.55156824001 2024-10-25,01:42:36.000,299,11025192,13125,0,1729820555,13010.16586511999,65.1148576800042,53457.579516720005 2024-10-25,01:42:37.000,299,11025137,13045,0,1729820556,13010.179337739995,65.12895594000292,53457.58650384 2024-10-25,01:42:38.000,299,11025171,12965,0,1729820557,13010.16586511999,65.1148576800042,53457.537594 2024-10-25,01:42:39.000,299,11025157,12805,0,1729820558,13010.24670083999,65.15715246000036,53457.509645520004 2024-10-25,01:42:40.000,299,11025179,12925,0,1729820559,13010.199546669995,65.14305420000164,53457.55855536 2024-10-25,01:42:41.000,299,11025188,13085,0,1729820560,13010.25343715,65.21354550000251,53457.579516720005 2024-10-25,01:42:42.000,299,11025175,12765,0,1729820561,13010.287118699991,65.19239811000443,53457.52361976001 2024-10-25,01:42:43.000,299,11025166,13205,0,1729820562,13010.26690976999,65.23469289000059,53457.579516720005 2024-10-25,01:42:44.000,299,11025162,12845,0,1729820563,13010.287118699991,65.26993854000466,53457.537594 2024-10-25,01:42:45.000,299,11025153,13005,0,1729820564,13010.287118699991,65.29108593000274,53457.57252960001 2024-10-25,01:42:46.000,299,11025216,12765,0,1729820565,13010.327536559991,65.33338070999889,53457.54458112 2024-10-25,01:42:47.000,299,11025161,13085,0,1729820566,13010.341009179996,65.28403680000338,53457.56554248 2024-10-25,01:42:48.000,299,11025203,12965,0,1729820567,13010.367954419991,65.2981350600021,53457.579516720005 2024-10-25,01:42:49.000,299,11025187,13285,0,1729820568,13010.354481800001,65.34042983999825,53457.59349096 2024-10-25,01:42:50.000,299,11025171,12725,0,1729820569,13010.307327629991,65.3968228800004,53457.54458112 2024-10-25,01:42:51.000,299,11025184,12845,0,1729820570,13010.354481800001,65.38977375000104,53457.59349096 2024-10-25,01:42:52.000,299,11025165,12965,0,1729820571,13010.381427039996,65.41092113999912,53457.60047808001 2024-10-25,01:42:53.000,299,11025192,12725,0,1729820572,13010.374690730001,65.43206853000447,53457.6074652 2024-10-25,01:42:54.000,299,11025166,12765,0,1729820573,13010.374690730001,65.44616679000319,53457.6074652 2024-10-25,01:42:55.000,299,11025196,13045,0,1729820574,13010.354481800001,65.46026505000191,53457.537594 2024-10-25,01:42:56.000,299,11025208,12925,0,1729820575,13010.320800249996,65.48846156999934,53457.530606880006 2024-10-25,01:42:57.000,299,11025144,12885,0,1729820576,13010.320800249996,65.5096089600047,53457.57252960001 2024-10-25,01:42:58.000,299,11025172,12885,0,1729820577,13010.320800249996,65.48846156999934,53457.60047808001 2024-10-25,01:42:59.000,299,11025171,12885,0,1729820578,13010.320800249996,65.50255982999806,53457.64240080001 2024-10-25,01:43:00.000,299,11025146,12605,0,1729820579,13010.354481800001,65.48846156999934,53457.64240080001 2024-10-25,01:43:01.000,299,11025178,12765,0,1729820580,13010.388163349991,65.48846156999934,53457.62143944001 2024-10-25,01:43:02.000,299,11025234,13085,0,1729820581,13010.320800249996,65.47436331000063,53457.62143944001 2024-10-25,01:43:03.000,299,11025193,13285,0,1729820582,13010.354481800001,65.52370722000342,53457.68432352 2024-10-25,01:43:04.000,299,11025152,13085,0,1729820583,13010.367954419991,65.53780548000213,53457.61445232 2024-10-25,01:43:05.000,299,11025178,12885,0,1729820584,13010.374690730001,65.5448546100015,53457.63541368 2024-10-25,01:43:06.000,299,11025204,13005,0,1729820585,13010.347745489991,65.53780548000213,53457.66336216 2024-10-25,01:43:07.000,299,11025169,12925,0,1729820586,13010.354481800001,65.53780548000213,53457.66336216 2024-10-25,01:43:08.000,299,11025180,12805,0,1729820587,13010.33427287,65.5448546100015,53457.712272 2024-10-25,01:43:09.000,299,11025171,12925,0,1729820588,13010.367954419991,65.55895287000021,53457.70528488 2024-10-25,01:43:10.000,299,11025187,12605,0,1729820589,13010.367954419991,65.58010025999829,53457.66336216 2024-10-25,01:43:11.000,299,11025110,13005,0,1729820590,13010.394899660001,65.62239504000172,53457.69131064001 2024-10-25,01:43:12.000,299,11025169,12965,0,1729820591,13010.421844899996,65.56600199999957,53457.649387920006 2024-10-25,01:43:13.000,299,11025155,12925,0,1729820592,13010.468999069992,65.62239504000172,53457.698297760006 2024-10-25,01:43:14.000,299,11025183,12605,0,1729820593,13010.442053829996,65.61534591000236,53457.63541368 2024-10-25,01:43:15.000,299,11025144,12965,0,1729820594,13010.475735380001,65.62944417000108,53457.70528488 2024-10-25,01:43:16.000,299,11025153,12605,0,1729820595,13010.495944310002,65.71403373000066,53457.73323336 2024-10-25,01:43:17.000,299,11025156,12925,0,1729820596,13010.509416929992,65.71403373000066,53457.649387920006 2024-10-25,01:43:18.000,299,11025158,13045,0,1729820597,13010.556571100002,65.72813198999938,53457.649387920006 2024-10-25,01:43:19.000,299,11025139,13165,0,1729820598,13010.563307409997,65.77747590000217,53457.69131064001 2024-10-25,01:43:20.000,299,11025155,12845,0,1729820599,13010.596988960002,65.76337764000345,53457.68432352 2024-10-25,01:43:21.000,299,11025171,12765,0,1729820600,13010.630670509992,65.77747590000217,53457.70528488 2024-10-25,01:43:22.000,299,11025193,12965,0,1729820601,13010.691297299993,65.78452503000153,53457.71925912001 2024-10-25,01:43:23.000,299,11025186,13085,0,1729820602,13010.711506229993,65.81977067999833,53457.67034928001 2024-10-25,01:43:24.000,299,11025103,12885,0,1729820603,13010.751924089993,65.86206546000176,53457.74022048001 2024-10-25,01:43:25.000,299,11025165,12885,0,1729820604,13010.805814569998,65.84091807000368,53457.74022048001 2024-10-25,01:43:26.000,299,11025148,13005,0,1729820605,13010.819287189988,65.86911459000112,53457.77515608 2024-10-25,01:43:27.000,299,11025112,12925,0,1729820606,13010.852968739993,65.91845850000391,53457.76118184 2024-10-25,01:43:28.000,299,11025122,13125,0,1729820607,13010.859705049988,65.90436023999791,53457.81009168001 2024-10-25,01:43:29.000,299,11025129,12965,0,1729820608,13010.927068149998,65.89731110999855,53457.7821432 2024-10-25,01:43:30.000,299,11025124,12965,0,1729820609,13010.906859219998,65.93960589000199,53457.83804016001 2024-10-25,01:43:31.000,299,11025176,13125,0,1729820610,13011.001167559989,65.94665502000134,53457.82406592 2024-10-25,01:43:32.000,299,11025159,13205,0,1729820611,13010.987694939999,65.94665502000134,53457.81009168001 2024-10-25,01:43:33.000,299,11025182,13085,0,1729820612,13011.055058039994,65.93960589000199,53457.83804016001 2024-10-25,01:43:34.000,299,11025132,13085,0,1729820613,13011.08200327999,65.98190066999814,53457.83804016001 2024-10-25,01:43:35.000,299,11025165,13205,0,1729820614,13011.115684829994,66.01009719000285,53457.83105304 2024-10-25,01:43:36.000,299,11025164,12925,0,1729820615,13011.16957531,65.97485153999878,53457.85900152001 2024-10-25,01:43:37.000,299,11025154,12965,0,1729820616,13011.22346578999,65.97485153999878,53457.88695000001 2024-10-25,01:43:38.000,299,11025142,12885,0,1729820617,13011.25041103,65.98190066999814,53457.95682120001 2024-10-25,01:43:39.000,299,11025216,12925,0,1729820618,13011.27061996,66.01009719000285,53457.963808320004 2024-10-25,01:43:40.000,299,11025171,12885,0,1729820619,13011.277356269995,66.03124458000093,53457.94284696 2024-10-25,01:43:41.000,299,11025191,12925,0,1729820620,13011.29082889,66.0030480600035,53458.02669240001 2024-10-25,01:43:42.000,299,11025094,12925,0,1729820621,13011.297565199995,66.04534283999965,53457.984769680006 2024-10-25,01:43:43.000,299,11025138,12805,0,1729820622,13011.34471936999,66.07353936000436,53458.012718160004 2024-10-25,01:43:44.000,299,11025177,12925,0,1729820623,13011.39187354,66.04534283999965,53458.02669240001 2024-10-25,01:43:45.000,299,11025163,12925,0,1729820624,13011.4322914,66.01714632000221,53458.033679520006 2024-10-25,01:43:46.000,299,11025159,12965,0,1729820625,13011.439027709996,66.04534283999965,53458.061628 2024-10-25,01:43:47.000,299,11025149,12805,0,1729820626,13011.499654499996,66.05239196999901,53458.01970528 2024-10-25,01:43:48.000,299,11025141,12925,0,1729820627,13011.47270926,66.03124458000093,53458.05464088001 2024-10-25,01:43:49.000,299,11025145,12725,0,1729820628,13011.48618187999,66.0030480600035,53458.0965636 2024-10-25,01:43:50.000,299,11025145,13005,0,1729820629,13011.499654499996,65.99599893000413,53458.06861512 2024-10-25,01:43:51.000,299,11025164,12885,0,1729820630,13011.546808669991,66.03829371000029,53458.0965636 2024-10-25,01:43:52.000,299,11025150,13045,0,1729820631,13011.593962840001,66.01009719000285,53458.13848632 2024-10-25,01:43:53.000,299,11025105,12925,0,1729820632,13011.614171770001,66.03124458000093,53458.11053784 2024-10-25,01:43:54.000,299,11025154,12725,0,1729820633,13011.607435459991,66.01714632000221,53458.13848632 2024-10-25,01:43:55.000,299,11025149,12685,0,1729820634,13011.654589630001,66.03124458000093,53458.14547344001 2024-10-25,01:43:56.000,299,11025137,12845,0,1729820635,13011.728689039992,65.99599893000413,53458.0965636 2024-10-25,01:43:57.000,299,11025168,12885,0,1729820636,13011.695007490001,66.0030480600035,53458.152460560006 2024-10-25,01:43:58.000,299,11025118,13205,0,1729820637,13011.742161659997,66.0030480600035,53458.13848632 2024-10-25,01:43:59.000,299,11025080,12965,0,1729820638,13011.742161659997,65.96075328000006,53458.152460560006 2024-10-25,01:44:00.000,299,11025134,13045,0,1729820639,13011.762370589997,65.96075328000006,53458.18739616 2024-10-25,01:44:01.000,299,11025182,12725,0,1729820640,13011.802788449997,65.94665502000134,53458.20835752 2024-10-25,01:44:02.000,299,11025153,12965,0,1729820641,13011.829733689992,65.9537041500007,53458.18739616 2024-10-25,01:44:03.000,299,11025123,13165,0,1729820642,13011.796052140002,65.96780240999942,53458.27124160001 2024-10-25,01:44:04.000,299,11025115,12725,0,1729820643,13011.836470000002,65.98190066999814,53458.19438328001 2024-10-25,01:44:05.000,299,11025164,12965,0,1729820644,13011.876887860002,65.98894980000478,53458.24329312001 2024-10-25,01:44:06.000,299,11025176,12925,0,1729820645,13011.910569409993,65.96780240999942,53458.24329312001 2024-10-25,01:44:07.000,299,11025107,12765,0,1729820646,13011.910569409993,65.94665502000134,53458.25726736 2024-10-25,01:44:08.000,299,11025139,13125,0,1729820647,13011.917305720002,65.96075328000006,53458.250280240005 2024-10-25,01:44:09.000,299,11025154,12965,0,1729820648,13011.937514650002,65.93960589000199,53458.250280240005 2024-10-25,01:44:10.000,299,11025162,12885,0,1729820649,13011.930778339993,65.96780240999942,53458.28521584 2024-10-25,01:44:11.000,299,11025170,12925,0,1729820650,13011.937514650002,65.98190066999814,53458.25726736 2024-10-25,01:44:12.000,299,11025162,13005,0,1729820651,13011.950987269993,65.97485153999878,53458.29220296001 2024-10-25,01:44:13.000,299,11025125,13005,0,1729820652,13011.971196199993,66.01009719000285,53458.29220296001 2024-10-25,01:44:14.000,299,11025133,12805,0,1729820653,13011.957723580002,66.01009719000285,53458.29220296001 2024-10-25,01:44:15.000,299,11025177,12565,0,1729820654,13011.944250959998,66.04534283999965,53458.27822872 2024-10-25,01:44:16.000,299,11025132,12805,0,1729820655,13011.977932510003,66.08058849000372,53458.35508704 2024-10-25,01:44:17.000,299,11025200,12885,0,1729820656,13012.031822989993,66.01714632000221,53458.369061280006 2024-10-25,01:44:18.000,299,11025116,12965,0,1729820657,13012.031822989993,66.08058849000372,53458.35508704 2024-10-25,01:44:19.000,299,11025079,12685,0,1729820658,13012.011614059993,66.05944109999837,53458.369061280006 2024-10-25,01:44:20.000,299,11025179,12765,0,1729820659,13012.072240849993,66.09468675000244,53458.3760484 2024-10-25,01:44:21.000,299,11025184,13085,0,1729820660,13012.072240849993,66.11583414000052,53458.369061280006 2024-10-25,01:44:22.000,299,11025154,13125,0,1729820661,13012.052031919993,66.1017358800018,53458.369061280006 2024-10-25,01:44:23.000,299,11025192,13045,0,1729820662,13012.099186089989,66.10878501000116,53458.38303552 2024-10-25,01:44:24.000,299,11025138,12925,0,1729820663,13012.119395019989,66.1017358800018,53458.36207416001 2024-10-25,01:44:25.000,299,11025178,13125,0,1729820664,13012.112658709993,66.1017358800018,53458.35508704 2024-10-25,01:44:26.000,299,11025125,12965,0,1729820665,13012.139603949989,66.11583414000052,53458.40399688 2024-10-25,01:44:27.000,299,11025174,13165,0,1729820666,13012.139603949989,66.1017358800018,53458.36207416001 2024-10-25,01:44:28.000,299,11025170,12765,0,1729820667,13012.173285499994,66.11583414000052,53458.39700976 2024-10-25,01:44:29.000,299,11025135,12765,0,1729820668,13012.173285499994,66.15107979000459,53458.43893248001 2024-10-25,01:44:30.000,299,11025175,12805,0,1729820669,13012.233912289994,66.14403065999795,53458.38303552 2024-10-25,01:44:31.000,299,11025163,13125,0,1729820670,13012.200230739989,66.15812892000395,53458.369061280006 2024-10-25,01:44:32.000,299,11025193,12845,0,1729820671,13012.26085752999,66.1369815299986,53458.3760484 2024-10-25,01:44:33.000,299,11025126,12805,0,1729820672,13012.254121219994,66.1369815299986,53458.45989384001 2024-10-25,01:44:34.000,299,11025198,13005,0,1729820673,13012.314748009994,66.18632544000138,53458.40399688 2024-10-25,01:44:35.000,299,11025167,12885,0,1729820674,13012.355165869994,66.1651780500033,53458.43893248001 2024-10-25,01:44:36.000,299,11025167,12765,0,1729820675,13012.34842956,66.20747282999946,53458.43194536 2024-10-25,01:44:37.000,299,11025191,13125,0,1729820676,13012.38884742,66.18632544000138,53458.417971120005 2024-10-25,01:44:38.000,299,11025171,13005,0,1729820677,13012.40905635,66.22157108999818,53458.4459196 2024-10-25,01:44:39.000,299,11025144,13245,0,1729820678,13012.40905635,66.22862022000481,53458.43194536 2024-10-25,01:44:40.000,299,11025199,12805,0,1729820679,13012.456210519995,66.24271848000353,53458.50880368001 2024-10-25,01:44:41.000,299,11025191,12805,0,1729820680,13012.476419449995,66.25681674000225,53458.43893248001 2024-10-25,01:44:42.000,299,11025127,12645,0,1729820681,13012.55051886,66.24271848000353,53458.49482944 2024-10-25,01:44:43.000,299,11025210,13085,0,1729820682,13012.56399147999,66.27796413000033,53458.45989384001 2024-10-25,01:44:44.000,299,11025154,13045,0,1729820683,13012.57072779,66.29206238999905,53458.48085520001 2024-10-25,01:44:45.000,299,11025144,12965,0,1729820684,13012.62461826999,66.24976761000289,53458.52277792 2024-10-25,01:44:46.000,299,11025147,12885,0,1729820685,13012.658299819996,66.3132097800044,53458.52277792 2024-10-25,01:44:47.000,299,11025153,12685,0,1729820686,13012.658299819996,66.32025891000376,53458.47386808 2024-10-25,01:44:48.000,299,11025193,12965,0,1729820687,13012.698717679996,66.33435717000248,53458.47386808 2024-10-25,01:44:49.000,299,11025153,12605,0,1729820688,13012.739135539996,66.32025891000376,53458.56470064 2024-10-25,01:44:50.000,299,11025149,12885,0,1729820689,13012.73239923,66.3132097800044,53458.515790800004 2024-10-25,01:44:51.000,299,11025160,13125,0,1729820690,13012.793026020001,66.36255368999991,53458.57867488001 2024-10-25,01:44:52.000,299,11025169,13045,0,1729820691,13012.799762329996,66.35550456000055,53458.56470064 2024-10-25,01:44:53.000,299,11025168,12805,0,1729820692,13012.799762329996,66.36960281999927,53458.62758472001 2024-10-25,01:44:54.000,299,11025176,12845,0,1729820693,13012.860389119996,66.36255368999991,53458.6205976 2024-10-25,01:44:55.000,299,11025164,12965,0,1729820694,13012.894070670001,66.39075021000463,53458.5507264 2024-10-25,01:44:56.000,299,11025187,12845,0,1729820695,13012.927752219992,66.33435717000248,53458.585662000005 2024-10-25,01:44:57.000,299,11025146,12925,0,1729820696,13012.934488530002,66.38370107999799,53458.61361048 2024-10-25,01:44:58.000,299,11025173,12965,0,1729820697,13012.961433769997,66.4118976000027,53458.67649456001 2024-10-25,01:44:59.000,299,11025160,13165,0,1729820698,13012.974906390002,66.37665194999863,53458.60662336001 2024-10-25,01:45:00.000,299,11025133,12925,0,1729820699,13012.988379009992,66.38370107999799,53458.66950744 2024-10-25,01:45:01.000,299,11025161,12805,0,1729820700,13013.022060559997,66.40484847000334,53458.683481680004 2024-10-25,01:45:02.000,299,11025172,13205,0,1729820701,13013.042269489997,66.39075021000463,53458.64854608001 2024-10-25,01:45:03.000,299,11025140,13125,0,1729820702,13013.035533180002,66.4471432499995,53458.69745592001 2024-10-25,01:45:04.000,299,11025128,12845,0,1729820703,13013.049005799992,66.4118976000027,53458.683481680004 2024-10-25,01:45:05.000,299,11025180,12805,0,1729820704,13013.082687349997,66.39075021000463,53458.704443040006 2024-10-25,01:45:06.000,299,11025190,12605,0,1729820705,13013.116368900002,66.42599586000142,53458.683481680004 2024-10-25,01:45:07.000,299,11025152,13005,0,1729820706,13013.102896279997,66.38370107999799,53458.6904688 2024-10-25,01:45:08.000,299,11025151,13085,0,1729820707,13013.102896279997,66.4118976000027,53458.704443040006 2024-10-25,01:45:09.000,299,11025153,13125,0,1729820708,13013.123105209997,66.4471432499995,53458.78130136 2024-10-25,01:45:10.000,299,11025133,13005,0,1729820709,13013.136577830002,66.39075021000463,53458.76732712 2024-10-25,01:45:11.000,299,11025170,13045,0,1729820710,13013.183731999998,66.35550456000055,53458.77431424001 2024-10-25,01:45:12.000,299,11025180,13005,0,1729820711,13013.123105209997,66.38370107999799,53458.78130136 2024-10-25,01:45:13.000,299,11025214,12925,0,1729820712,13013.170259379993,66.42599586000142,53458.79527560001 2024-10-25,01:45:14.000,299,11025155,13005,0,1729820713,13013.150050449993,66.3484554300012,53458.77431424001 2024-10-25,01:45:15.000,299,11025092,12965,0,1729820714,13013.109632589993,66.37665194999863,53458.78828848 2024-10-25,01:45:16.000,299,11025198,12885,0,1729820715,13013.123105209997,66.36960281999927,53458.76732712 2024-10-25,01:45:17.000,299,11025113,12805,0,1729820716,13013.109632589993,66.32730804000312,53458.79527560001 2024-10-25,01:45:18.000,299,11025179,12765,0,1729820717,13013.129841519993,66.36255368999991,53458.81623696001 2024-10-25,01:45:19.000,299,11025139,12925,0,1729820718,13013.123105209997,66.3484554300012,53458.823224080006 2024-10-25,01:45:20.000,299,11025158,13125,0,1729820719,13013.150050449993,66.33435717000248,53458.76034 2024-10-25,01:45:21.000,299,11025174,13085,0,1729820720,13013.129841519993,66.32730804000312,53458.77431424001 2024-10-25,01:45:22.000,299,11025178,12685,0,1729820721,13013.123105209997,66.36960281999927,53458.74636576001 2024-10-25,01:45:23.000,299,11025146,13325,0,1729820722,13013.109632589993,66.33435717000248,53458.77431424001 2024-10-25,01:45:24.000,299,11025163,13245,0,1729820723,13013.102896279997,66.36255368999991,53458.79527560001 2024-10-25,01:45:25.000,299,11025100,12845,0,1729820724,13013.163523069998,66.29206238999905,53458.802262720004 2024-10-25,01:45:26.000,299,11025212,12605,0,1729820725,13013.123105209997,66.3484554300012,53458.77431424001 2024-10-25,01:45:27.000,299,11025170,12765,0,1729820726,13013.109632589993,66.34140630000184,53458.79527560001 2024-10-25,01:45:28.000,299,11025148,12965,0,1729820727,13013.109632589993,66.33435717000248,53458.77431424001 2024-10-25,01:45:29.000,299,11025158,12685,0,1729820728,13013.102896279997,66.35550456000055,53458.73239152 2024-10-25,01:45:30.000,299,11025218,13205,0,1729820729,13013.069214729992,66.36255368999991,53458.72540440001 2024-10-25,01:45:31.000,299,11025111,12885,0,1729820730,13013.109632589993,66.36255368999991,53458.79527560001 2024-10-25,01:45:32.000,299,11025161,12925,0,1729820731,13013.150050449993,66.37665194999863,53458.802262720004 2024-10-25,01:45:33.000,299,11025160,13165,0,1729820732,13013.143314139998,66.36255368999991,53458.802262720004 2024-10-25,01:45:34.000,299,11025193,12965,0,1729820733,13013.143314139998,66.36960281999927,53458.76732712 2024-10-25,01:45:35.000,299,11025179,13085,0,1729820734,13013.176995690003,66.4471432499995,53458.80924984 2024-10-25,01:45:36.000,299,11025092,12925,0,1729820735,13013.230886169993,66.40484847000334,53458.8302112 2024-10-25,01:45:37.000,299,11025187,12805,0,1729820736,13013.197204620003,66.38370107999799,53458.86514680001 2024-10-25,01:45:38.000,299,11025128,12965,0,1729820737,13013.244358789998,66.4118976000027,53458.84418544001 2024-10-25,01:45:39.000,299,11025114,13005,0,1729820738,13013.264567719998,66.43304499000078,53458.87912104 2024-10-25,01:45:40.000,299,11025142,12925,0,1729820739,13013.237622479988,66.43304499000078,53458.8302112 2024-10-25,01:45:41.000,299,11025136,13085,0,1729820740,13013.264567719998,66.4471432499995,53458.802262720004 2024-10-25,01:45:42.000,299,11025144,13005,0,1729820741,13013.251095099993,66.42599586000142,53458.851172560004 2024-10-25,01:45:43.000,299,11025144,13005,0,1729820742,13013.284776649998,66.4118976000027,53458.851172560004 2024-10-25,01:45:44.000,299,11025120,12765,0,1729820743,13013.291512959993,66.43304499000078,53458.80924984 2024-10-25,01:45:45.000,299,11025195,12965,0,1729820744,13013.271304029993,66.44009412000014,53458.80924984 2024-10-25,01:45:46.000,299,11025154,13045,0,1729820745,13013.318458199989,66.43304499000078,53458.851172560004 2024-10-25,01:45:47.000,299,11025175,12805,0,1729820746,13013.325194509998,66.4471432499995,53458.88610816 2024-10-25,01:45:48.000,299,11025154,12765,0,1729820747,13013.298249269988,66.46829064000485,53458.88610816 2024-10-25,01:45:49.000,299,11025166,12965,0,1729820748,13013.325194509998,66.46124150999822,53458.9000824 2024-10-25,01:45:50.000,299,11025111,13085,0,1729820749,13013.284776649998,66.42599586000142,53458.90706952 2024-10-25,01:45:51.000,299,11025181,13005,0,1729820750,13013.345403439998,66.4471432499995,53458.84418544001 2024-10-25,01:45:52.000,299,11025170,12965,0,1729820751,13013.358876059989,66.44009412000014,53458.872133920006 2024-10-25,01:45:53.000,299,11025200,12685,0,1729820752,13013.365612369998,66.47533977000421,53458.935018 2024-10-25,01:45:54.000,299,11025211,12765,0,1729820753,13013.358876059989,66.51058542000101,53458.89309528001 2024-10-25,01:45:55.000,299,11025181,12925,0,1729820754,13013.331930819993,66.53878193999844,53458.91405664001 2024-10-25,01:45:56.000,299,11025189,12965,0,1729820755,13013.365612369998,66.50353629000165,53458.84418544001 2024-10-25,01:45:57.000,299,11025174,12965,0,1729820756,13013.352139749994,66.46829064000485,53458.90706952 2024-10-25,01:45:58.000,299,11025180,12885,0,1729820757,13013.372348679994,66.50353629000165,53458.92803088 2024-10-25,01:45:59.000,299,11025160,12965,0,1729820758,13013.345403439998,66.5599293300038,53458.88610816 2024-10-25,01:46:00.000,299,11025164,13045,0,1729820759,13013.379084989989,66.55288020000444,53458.88610816 2024-10-25,01:46:01.000,299,11025190,12925,0,1729820760,13013.419502849989,66.5458310699978,53458.91405664001 2024-10-25,01:46:02.000,299,11025183,12925,0,1729820761,13013.419502849989,66.5458310699978,53458.92803088 2024-10-25,01:46:03.000,299,11025166,13045,0,1729820762,13013.406030229999,66.56697846000316,53458.91405664001 2024-10-25,01:46:04.000,299,11025146,12605,0,1729820763,13013.453184399994,66.55288020000444,53458.969953600004 2024-10-25,01:46:05.000,299,11025173,12645,0,1729820764,13013.419502849989,66.56697846000316,53458.96296648001 2024-10-25,01:46:06.000,299,11025187,12885,0,1729820765,13013.45992070999,66.56697846000316,53458.89309528001 2024-10-25,01:46:07.000,299,11025133,12965,0,1729820766,13013.473393329994,66.60222410999995,53458.99790208 2024-10-25,01:46:08.000,299,11025168,12725,0,1729820767,13013.466657019999,66.57402759000252,53459.01187632001 2024-10-25,01:46:09.000,299,11025155,13045,0,1729820768,13013.534020119994,66.51763455000037,53458.95597936 2024-10-25,01:46:10.000,299,11025130,12925,0,1729820769,13013.473393329994,66.58107672000187,53458.97694072 2024-10-25,01:46:11.000,299,11025156,13125,0,1729820770,13013.48012963999,66.57402759000252,53458.96296648001 2024-10-25,01:46:12.000,299,11025184,12925,0,1729820771,13013.507074879999,66.55288020000444,53458.98392784001 2024-10-25,01:46:13.000,299,11025196,12765,0,1729820772,13013.54749274,66.5599293300038,53458.99790208 2024-10-25,01:46:14.000,299,11025169,12965,0,1729820773,13013.513811189994,66.55288020000444,53459.039824800006 2024-10-25,01:46:15.000,299,11025103,12845,0,1729820774,13013.56096535999,66.5458310699978,53459.018863440004 2024-10-25,01:46:16.000,299,11025162,13085,0,1729820775,13013.56770167,66.58812585000123,53459.06777328 2024-10-25,01:46:17.000,299,11025169,13005,0,1729820776,13013.56096535999,66.56697846000316,53459.03283768001 2024-10-25,01:46:18.000,299,11025150,13085,0,1729820777,13013.594646909994,66.59517498000059,53459.039824800006 2024-10-25,01:46:19.000,299,11025190,12925,0,1729820778,13013.60811953,66.5599293300038,53459.05379904 2024-10-25,01:46:20.000,299,11025106,12845,0,1729820779,13013.5879106,66.58812585000123,53459.039824800006 2024-10-25,01:46:21.000,299,11025178,12885,0,1729820780,13013.62832846,66.57402759000252,53459.039824800006 2024-10-25,01:46:22.000,299,11025172,13205,0,1729820781,13013.655273699995,66.5458310699978,53459.06777328 2024-10-25,01:46:23.000,299,11025161,13045,0,1729820782,13013.62159214999,66.60222410999995,53459.08174752001 2024-10-25,01:46:24.000,299,11025138,12685,0,1729820783,13013.64853739,66.60927323999931,53459.1446316 2024-10-25,01:46:25.000,299,11025170,13125,0,1729820784,13013.64853739,66.60222410999995,53459.11668312 2024-10-25,01:46:26.000,299,11025199,12965,0,1729820785,13013.66201000999,66.60927323999931,53459.10270888 2024-10-25,01:46:27.000,299,11025161,12885,0,1729820786,13013.64853739,66.61632236999867,53459.1446316 2024-10-25,01:46:28.000,299,11025174,12845,0,1729820787,13013.64853739,66.63746976000402,53459.088734640005 2024-10-25,01:46:29.000,299,11025220,13165,0,1729820788,13013.70242786999,66.63746976000402,53459.11668312 2024-10-25,01:46:30.000,299,11025183,12965,0,1729820789,13013.66201000999,66.62337149999803,53459.08174752001 2024-10-25,01:46:31.000,299,11025128,12885,0,1729820790,13013.68895525,66.62337149999803,53459.13065736001 2024-10-25,01:46:32.000,299,11025241,13005,0,1729820791,13013.66874632,66.63042063000466,53459.11668312 2024-10-25,01:46:33.000,299,11025200,12885,0,1729820792,13013.66201000999,66.63746976000402,53459.10969600001 2024-10-25,01:46:34.000,299,11025145,13005,0,1729820793,13013.70242786999,66.6586171500021,53459.11668312 2024-10-25,01:46:35.000,299,11025198,12925,0,1729820794,13013.70242786999,66.65156802000274,53459.1446316 2024-10-25,01:46:36.000,299,11025147,12845,0,1729820795,13013.66874632,66.64451889000338,53459.17258008 2024-10-25,01:46:37.000,299,11025139,12885,0,1729820796,13013.66201000999,66.67271541000082,53459.19354144 2024-10-25,01:46:38.000,299,11025162,12925,0,1729820797,13013.655273699995,66.66566628000146,53459.20052856001 2024-10-25,01:46:39.000,299,11025176,13165,0,1729820798,13013.655273699995,66.64451889000338,53459.22148992 2024-10-25,01:46:40.000,299,11025153,12965,0,1729820799,13013.60811953,66.65156802000274,53459.158605840006 2024-10-25,01:46:41.000,299,11025134,12925,0,1729820800,13013.64180107999,66.64451889000338,53459.16559296 2024-10-25,01:46:42.000,299,11025178,13205,0,1729820801,13013.64853739,66.64451889000338,53459.186554320004 2024-10-25,01:46:43.000,299,11025211,12805,0,1729820802,13013.64853739,66.65156802000274,53459.16559296 2024-10-25,01:46:44.000,299,11025217,12765,0,1729820803,13013.675482629995,66.66566628000146,53459.20052856001 2024-10-25,01:46:45.000,299,11025134,12805,0,1729820804,13013.695691559995,66.67271541000082,53459.17956720001 2024-10-25,01:46:46.000,299,11025129,12765,0,1729820805,13013.715900489995,66.67271541000082,53459.19354144 2024-10-25,01:46:47.000,299,11025182,12805,0,1729820806,13013.72263679999,66.72205932000361,53459.158605840006 2024-10-25,01:46:48.000,299,11025183,12885,0,1729820807,13013.72263679999,66.68681366999954,53459.2145028 2024-10-25,01:46:49.000,299,11025142,13125,0,1729820808,13013.715900489995,66.67976454000018,53459.15161872001 2024-10-25,01:46:50.000,299,11025239,12885,0,1729820809,13013.72263679999,66.6938627999989,53459.17956720001 2024-10-25,01:46:51.000,299,11025184,12605,0,1729820810,13013.74958204,66.70796106000489,53459.22847704001 2024-10-25,01:46:52.000,299,11025226,12925,0,1729820811,13013.72263679999,66.71501019000425,53459.17258008 2024-10-25,01:46:53.000,299,11025174,13045,0,1729820812,13013.715900489995,66.70796106000489,53459.186554320004 2024-10-25,01:46:54.000,299,11025166,12805,0,1729820813,13013.74284572999,66.70796106000489,53459.17956720001 2024-10-25,01:46:55.000,299,11025130,12925,0,1729820814,13013.715900489995,66.70796106000489,53459.17956720001 2024-10-25,01:46:56.000,299,11025203,12685,0,1729820815,13013.715900489995,66.73615758000233,53459.16559296 2024-10-25,01:46:57.000,299,11025179,13005,0,1729820816,13013.72263679999,66.72910845000297,53459.186554320004 2024-10-25,01:46:58.000,299,11025225,12925,0,1729820817,13013.74284572999,66.74320671000169,53459.22847704001 2024-10-25,01:46:59.000,299,11025178,12845,0,1729820818,13013.74958204,66.73615758000233,53459.23546416 2024-10-25,01:47:00.000,299,11025145,12925,0,1729820819,13013.736109419995,66.74320671000169,53459.19354144 2024-10-25,01:47:01.000,299,11025170,12925,0,1729820820,13013.72263679999,66.75025584000105,53459.20052856001 2024-10-25,01:47:02.000,299,11025146,12845,0,1729820821,13013.72263679999,66.75025584000105,53459.256425520005 2024-10-25,01:47:03.000,299,11025147,12845,0,1729820822,13013.72937311,66.77140322999912,53459.256425520005 2024-10-25,01:47:04.000,299,11025179,12885,0,1729820823,13013.736109419995,66.78550148999784,53459.27039976 2024-10-25,01:47:05.000,299,11025158,12885,0,1729820824,13013.695691559995,66.74320671000169,53459.24245128 2024-10-25,01:47:06.000,299,11025217,13285,0,1729820825,13013.736109419995,66.76435409999976,53459.29834824001 2024-10-25,01:47:07.000,299,11025221,13085,0,1729820826,13013.72937311,66.72910845000297,53459.24943840001 2024-10-25,01:47:08.000,299,11025222,12805,0,1729820827,13013.68221893999,66.72205932000361,53459.20052856001 2024-10-25,01:47:09.000,299,11025175,12765,0,1729820828,13013.72263679999,66.79255062000448,53459.23546416 2024-10-25,01:47:10.000,299,11025127,13005,0,1729820829,13013.715900489995,66.82779627000127,53459.26341264 2024-10-25,01:47:11.000,299,11025235,12685,0,1729820830,13013.70916418,66.77845235999848,53459.2145028 2024-10-25,01:47:12.000,299,11025199,12965,0,1729820831,13013.695691559995,66.74320671000169,53459.20052856001 2024-10-25,01:47:13.000,299,11025177,12645,0,1729820832,13013.70916418,66.72910845000297,53459.2145028 2024-10-25,01:47:14.000,299,11025183,12765,0,1729820833,13013.74958204,66.72205932000361,53459.23546416 2024-10-25,01:47:15.000,299,11025117,13125,0,1729820834,13013.72263679999,66.7573049700004,53459.20052856001 2024-10-25,01:47:16.000,299,11025185,13125,0,1729820835,13013.736109419995,66.79255062000448,53459.256425520005 2024-10-25,01:47:17.000,299,11025197,12925,0,1729820836,13013.70242786999,66.76435409999976,53459.24943840001 2024-10-25,01:47:18.000,299,11025189,13085,0,1729820837,13013.68221893999,66.75025584000105,53459.27738688001 2024-10-25,01:47:19.000,299,11025163,12885,0,1729820838,13013.715900489995,66.7573049700004,53459.20052856001 2024-10-25,01:47:20.000,299,11025191,12965,0,1729820839,13013.655273699995,66.76435409999976,53459.256425520005 2024-10-25,01:47:21.000,299,11025174,12925,0,1729820840,13013.68221893999,66.76435409999976,53459.22148992 2024-10-25,01:47:22.000,299,11025165,12965,0,1729820841,13013.675482629995,66.74320671000169,53459.20052856001 2024-10-25,01:47:23.000,299,11025217,13085,0,1729820842,13013.655273699995,66.70796106000489,53459.26341264 2024-10-25,01:47:24.000,299,11025166,12925,0,1729820843,13013.62832846,66.7573049700004,53459.26341264 2024-10-25,01:47:25.000,299,11025136,12965,0,1729820844,13013.62832846,66.78550148999784,53459.24943840001 2024-10-25,01:47:26.000,299,11025140,13005,0,1729820845,13013.60811953,66.77845235999848,53459.24245128 2024-10-25,01:47:27.000,299,11025195,13125,0,1729820846,13013.5879106,66.77140322999912,53459.305335360004 2024-10-25,01:47:28.000,299,11025202,12845,0,1729820847,13013.675482629995,66.77140322999912,53459.22847704001 2024-10-25,01:47:29.000,299,11025211,12925,0,1729820848,13013.675482629995,66.74320671000169,53459.22847704001 2024-10-25,01:47:30.000,299,11025159,12805,0,1729820849,13013.60811953,66.74320671000169,53459.207515680006 2024-10-25,01:47:31.000,299,11025156,12925,0,1729820850,13013.614855839995,66.74320671000169,53459.24943840001 2024-10-25,01:47:32.000,299,11025164,12925,0,1729820851,13013.655273699995,66.74320671000169,53459.22847704001 2024-10-25,01:47:33.000,299,11025132,13125,0,1729820852,13013.655273699995,66.72910845000297,53459.22148992 2024-10-25,01:47:34.000,299,11025156,13005,0,1729820853,13013.62159214999,66.72910845000297,53459.27738688001 2024-10-25,01:47:35.000,299,11025170,12885,0,1729820854,13013.64180107999,66.71501019000425,53459.256425520005 2024-10-25,01:47:36.000,299,11025162,12965,0,1729820855,13013.66874632,66.70091192999826,53459.256425520005 2024-10-25,01:47:37.000,299,11025166,12725,0,1729820856,13013.64180107999,66.6938627999989,53459.24943840001 2024-10-25,01:47:38.000,299,11025186,13125,0,1729820857,13013.614855839995,66.67976454000018,53459.27738688001 2024-10-25,01:47:39.000,299,11025133,12645,0,1729820858,13013.62159214999,66.66566628000146,53459.22148992 2024-10-25,01:47:40.000,299,11025165,12925,0,1729820859,13013.64853739,66.66566628000146,53459.256425520005 2024-10-25,01:47:41.000,299,11025181,12965,0,1729820860,13013.62159214999,66.6938627999989,53459.29834824001 2024-10-25,01:47:42.000,299,11025187,12725,0,1729820861,13013.64853739,66.64451889000338,53459.2145028 2024-10-25,01:47:43.000,299,11025155,13165,0,1729820862,13013.64180107999,66.63746976000402,53459.29136112 2024-10-25,01:47:44.000,299,11025159,13325,0,1729820863,13013.614855839995,66.67271541000082,53459.27738688001 2024-10-25,01:47:45.000,299,11025176,12725,0,1729820864,13013.635064769995,66.67271541000082,53459.34027096 2024-10-25,01:47:46.000,299,11025121,13085,0,1729820865,13013.66201000999,66.66566628000146,53459.27039976 2024-10-25,01:47:47.000,299,11025200,12885,0,1729820866,13013.62159214999,66.63042063000466,53459.29136112 2024-10-25,01:47:48.000,299,11025193,13205,0,1729820867,13013.60138321999,66.67976454000018,53459.31930960001 2024-10-25,01:47:49.000,299,11025199,12805,0,1729820868,13013.62159214999,66.65156802000274,53459.29136112 2024-10-25,01:47:50.000,299,11025170,12965,0,1729820869,13013.64180107999,66.60927323999931,53459.256425520005 2024-10-25,01:47:51.000,299,11025154,12925,0,1729820870,13013.60138321999,66.63042063000466,53459.186554320004 2024-10-25,01:47:52.000,299,11025195,12645,0,1729820871,13013.62159214999,66.60222410999995,53459.26341264 2024-10-25,01:47:53.000,299,11025152,12965,0,1729820872,13013.60811953,66.58107672000187,53459.27738688001 2024-10-25,01:47:54.000,299,11025158,12965,0,1729820873,13013.614855839995,66.58812585000123,53459.24245128 2024-10-25,01:47:55.000,299,11025161,12965,0,1729820874,13013.614855839995,66.60927323999931,53459.31232248 2024-10-25,01:47:56.000,299,11025127,12965,0,1729820875,13013.62159214999,66.5458310699978,53459.27738688001 2024-10-25,01:47:57.000,299,11025124,12965,0,1729820876,13013.60811953,66.58812585000123,53459.22847704001 2024-10-25,01:47:58.000,299,11025146,12925,0,1729820877,13013.60811953,66.58107672000187,53459.23546416 2024-10-25,01:47:59.000,299,11025147,12885,0,1729820878,13013.62832846,66.57402759000252,53459.29834824001 2024-10-25,01:48:00.000,299,11025162,12965,0,1729820879,13013.60811953,66.55288020000444,53459.31232248 2024-10-25,01:48:01.000,299,11025172,12925,0,1729820880,13013.635064769995,66.53878193999844,53459.29834824001 2024-10-25,01:48:02.000,299,11025217,12925,0,1729820881,13013.60811953,66.55288020000444,53459.284374 2024-10-25,01:48:03.000,299,11025124,12965,0,1729820882,13013.614855839995,66.56697846000316,53459.31930960001 2024-10-25,01:48:04.000,299,11025187,12965,0,1729820883,13013.62832846,66.55288020000444,53459.354245200004 2024-10-25,01:48:05.000,299,11025188,12885,0,1729820884,13013.64180107999,66.51763455000037,53459.31930960001 2024-10-25,01:48:06.000,299,11025143,12965,0,1729820885,13013.60811953,66.48238890000357,53459.22847704001 2024-10-25,01:48:07.000,299,11025179,13165,0,1729820886,13013.66874632,66.50353629000165,53459.284374 2024-10-25,01:48:08.000,299,11025174,12725,0,1729820887,13013.635064769995,66.52468367999973,53459.27738688001 2024-10-25,01:48:09.000,299,11025143,12965,0,1729820888,13013.62832846,66.51058542000101,53459.29834824001 2024-10-25,01:48:10.000,299,11025163,12725,0,1729820889,13013.655273699995,66.48943803000293,53459.27039976 2024-10-25,01:48:11.000,299,11025117,12645,0,1729820890,13013.64853739,66.45419237999886,53459.284374 2024-10-25,01:48:12.000,299,11025146,12845,0,1729820891,13013.635064769995,66.47533977000421,53459.31930960001 2024-10-25,01:48:13.000,299,11025098,12965,0,1729820892,13013.675482629995,66.52468367999973,53459.284374 2024-10-25,01:48:14.000,299,11025147,12965,0,1729820893,13013.635064769995,66.49648716000229,53459.27738688001 2024-10-25,01:48:15.000,299,11025189,13005,0,1729820894,13013.635064769995,66.51058542000101,53459.31232248 2024-10-25,01:48:16.000,299,11025123,12525,0,1729820895,13013.655273699995,66.48943803000293,53459.31232248 2024-10-25,01:48:17.000,299,11025142,12925,0,1729820896,13013.64180107999,66.49648716000229,53459.33328384 2024-10-25,01:48:18.000,299,11025104,12965,0,1729820897,13013.675482629995,66.46124150999822,53459.284374 2024-10-25,01:48:19.000,299,11025163,12925,0,1729820898,13013.62832846,66.51763455000037,53459.284374 2024-10-25,01:48:20.000,299,11025166,12965,0,1729820899,13013.62159214999,66.48943803000293,53459.29834824001 2024-10-25,01:48:21.000,299,11025158,12965,0,1729820900,13013.64853739,66.50353629000165,53459.34725808001 2024-10-25,01:48:22.000,299,11025072,13005,0,1729820901,13013.655273699995,66.52468367999973,53459.256425520005 2024-10-25,01:48:23.000,299,11025111,12565,0,1729820902,13013.62832846,66.49648716000229,53459.24245128 2024-10-25,01:48:24.000,299,11025178,12925,0,1729820903,13013.64180107999,66.50353629000165,53459.22847704001 2024-10-25,01:48:25.000,299,11025158,12925,0,1729820904,13013.62159214999,66.53878193999844,53459.29834824001 2024-10-25,01:48:26.000,299,11025189,13285,0,1729820905,13013.60138321999,66.52468367999973,53459.34027096 2024-10-25,01:48:27.000,299,11025141,12845,0,1729820906,13013.62832846,66.5458310699978,53459.31930960001 2024-10-25,01:48:28.000,299,11025216,13085,0,1729820907,13013.594646909994,66.57402759000252,53459.33328384 2024-10-25,01:48:29.000,299,11025111,12845,0,1729820908,13013.60138321999,66.58107672000187,53459.26341264 2024-10-25,01:48:30.000,299,11025130,12965,0,1729820909,13013.60138321999,66.5599293300038,53459.27738688001 2024-10-25,01:48:31.000,299,11025167,12925,0,1729820910,13013.60138321999,66.53173280999908,53459.27738688001 2024-10-25,01:48:32.000,299,11025128,13085,0,1729820911,13013.60138321999,66.53173280999908,53459.24245128 2024-10-25,01:48:33.000,299,11025144,12845,0,1729820912,13013.594646909994,66.53173280999908,53459.256425520005 2024-10-25,01:48:34.000,299,11025160,12685,0,1729820913,13013.5879106,66.53173280999908,53459.23546416 2024-10-25,01:48:35.000,299,11025149,12885,0,1729820914,13013.554229049994,66.51058542000101,53459.23546416 2024-10-25,01:48:36.000,299,11025159,12645,0,1729820915,13013.534020119994,66.51058542000101,53459.27039976 2024-10-25,01:48:37.000,299,11025193,12845,0,1729820916,13013.534020119994,66.53878193999844,53459.26341264 2024-10-25,01:48:39.000,299,11025190,12925,0,1729820918,13013.527283809999,66.5458310699978,53459.29136112 2024-10-25,01:48:40.000,299,11025143,13005,0,1729820919,13013.527283809999,66.48943803000293,53459.284374 2024-10-25,01:48:41.000,299,11025169,13005,0,1729820920,13013.52054749999,66.42599586000142,53459.31930960001 2024-10-25,01:48:42.000,299,11025207,12925,0,1729820921,13013.534020119994,66.44009412000014,53459.31232248 2024-10-25,01:48:43.000,299,11025101,13005,0,1729820922,13013.50033856999,66.41894673000206,53459.29136112 2024-10-25,01:48:44.000,299,11025163,12885,0,1729820923,13013.50033856999,66.42599586000142,53459.27738688001 2024-10-25,01:48:45.000,299,11025180,13165,0,1729820924,13013.486865949999,66.39779934000398,53459.29136112 2024-10-25,01:48:46.000,299,11025173,12805,0,1729820925,13013.466657019999,66.42599586000142,53459.284374 2024-10-25,01:48:47.000,299,11025111,13045,0,1729820926,13013.45992070999,66.36960281999927,53459.256425520005 2024-10-25,01:48:48.000,299,11025191,12925,0,1729820927,13013.45992070999,66.35550456000055,53459.27039976 2024-10-25,01:48:49.000,299,11025123,12765,0,1729820928,13013.453184399994,66.33435717000248,53459.24943840001 2024-10-25,01:48:50.000,299,11025108,13125,0,1729820929,13013.419502849989,66.30616064999776,53459.26341264 2024-10-25,01:48:51.000,299,11025138,13005,0,1729820930,13013.406030229999,66.26386587000161,53459.256425520005 2024-10-25,01:48:52.000,299,11025199,12965,0,1729820931,13013.419502849989,66.24976761000289,53459.27738688001 2024-10-25,01:48:53.000,299,11025211,13005,0,1729820932,13013.412766539994,66.24271848000353,53459.26341264 2024-10-25,01:48:54.000,299,11025122,12925,0,1729820933,13013.358876059989,66.20747282999946,53459.256425520005 2024-10-25,01:48:55.000,299,11025234,13085,0,1729820934,13013.412766539994,66.17927631000202,53459.27738688001 2024-10-25,01:48:56.000,299,11025114,12965,0,1729820935,13013.385821299998,66.17927631000202,53459.256425520005 2024-10-25,01:48:57.000,299,11025174,13125,0,1729820936,13013.379084989989,66.1369815299986,53459.256425520005 2024-10-25,01:48:58.000,299,11025113,12605,0,1729820937,13013.325194509998,66.17222718000266,53459.24943840001 2024-10-25,01:48:59.000,299,11025176,12765,0,1729820938,13013.352139749994,66.11583414000052,53459.207515680006 2024-10-25,01:49:00.000,299,11025201,13125,0,1729820939,13013.331930819993,66.12288326999987,53459.27039976 2024-10-25,01:49:01.000,299,11025151,12605,0,1729820940,13013.311721889993,66.14403065999795,53459.2145028 2024-10-25,01:49:02.000,299,11025158,13205,0,1729820941,13013.304985579998,66.06649022999773,53459.29136112 2024-10-25,01:49:03.000,299,11025177,13045,0,1729820942,13013.331930819993,66.09468675000244,53459.20052856001 2024-10-25,01:49:04.000,299,11025139,12965,0,1729820943,13013.331930819993,66.04534283999965,53459.24245128 2024-10-25,01:49:05.000,299,11025155,12885,0,1729820944,13013.291512959993,66.05239196999901,53459.23546416 2024-10-25,01:49:06.000,299,11025203,12885,0,1729820945,13013.304985579998,66.04534283999965,53459.256425520005 2024-10-25,01:49:07.000,299,11025164,13005,0,1729820946,13013.304985579998,66.05239196999901,53459.22148992 2024-10-25,01:49:08.000,299,11025158,12685,0,1729820947,13013.311721889993,66.06649022999773,53459.23546416 2024-10-25,01:49:09.000,299,11025127,13125,0,1729820948,13013.271304029993,66.01009719000285,53459.20052856001 2024-10-25,01:49:10.000,299,11025211,12845,0,1729820949,13013.244358789998,66.01714632000221,53459.23546416 2024-10-25,01:49:11.000,299,11025188,12925,0,1729820950,13013.230886169993,65.99599893000413,53459.2145028 2024-10-25,01:49:12.000,299,11025134,12845,0,1729820951,13013.251095099993,65.98190066999814,53459.22148992 2024-10-25,01:49:13.000,299,11025165,12965,0,1729820952,13013.237622479988,65.96780240999942,53459.24943840001 2024-10-25,01:49:14.000,299,11025198,12885,0,1729820953,13013.224149859998,65.98190066999814,53459.23546416 2024-10-25,01:49:15.000,299,11025175,13045,0,1729820954,13013.257831409988,65.96075328000006,53459.22148992 2024-10-25,01:49:16.000,299,11025178,12845,0,1729820955,13013.237622479988,65.98894980000478,53459.19354144 2024-10-25,01:49:17.000,299,11025200,12765,0,1729820956,13013.251095099993,65.97485153999878,53459.207515680006 2024-10-25,01:49:18.000,299,11025192,13125,0,1729820957,13013.237622479988,65.9537041500007,53459.22847704001 2024-10-25,01:49:19.000,299,11025196,13085,0,1729820958,13013.210677239993,65.9537041500007,53459.27039976 2024-10-25,01:49:20.000,299,11025169,13005,0,1729820959,13013.230886169993,65.97485153999878,53459.23546416 2024-10-25,01:49:21.000,299,11025149,12685,0,1729820960,13013.197204620003,65.91845850000391,53459.207515680006 2024-10-25,01:49:22.000,299,11025216,12925,0,1729820961,13013.197204620003,65.92550763000327,53459.22148992 2024-10-25,01:49:23.000,299,11025126,13205,0,1729820962,13013.230886169993,65.91845850000391,53459.207515680006 2024-10-25,01:49:24.000,299,11025235,13125,0,1729820963,13013.230886169993,65.93960589000199,53459.207515680006 2024-10-25,01:49:25.000,299,11025197,13085,0,1729820964,13013.257831409988,65.89731110999855,53459.20052856001 2024-10-25,01:49:26.000,299,11025181,12805,0,1729820965,13013.230886169993,65.93255676000263,53459.207515680006 2024-10-25,01:49:27.000,299,11025160,12925,0,1729820966,13013.217413549988,65.94665502000134,53459.23546416 2024-10-25,01:49:28.000,299,11025206,12885,0,1729820967,13013.237622479988,65.93960589000199,53459.23546416 2024-10-25,01:49:29.000,299,11025158,12845,0,1729820968,13013.217413549988,65.94665502000134,53459.256425520005 2024-10-25,01:49:30.000,299,11025173,13005,0,1729820969,13013.197204620003,65.96780240999942,53459.24943840001 2024-10-25,01:49:31.000,299,11025214,12605,0,1729820970,13013.190468309993,65.92550763000327,53459.158605840006 2024-10-25,01:49:32.000,299,11025182,13125,0,1729820971,13013.203940929998,65.91845850000391,53459.24245128 2024-10-25,01:49:33.000,299,11025152,12565,0,1729820972,13013.203940929998,65.9537041500007,53459.23546416 2024-10-25,01:49:34.000,299,11025166,12805,0,1729820973,13013.210677239993,65.94665502000134,53459.2145028 2024-10-25,01:49:35.000,299,11025185,12805,0,1729820974,13013.170259379993,65.88321284999984,53459.27039976 2024-10-25,01:49:36.000,299,11025170,13045,0,1729820975,13013.170259379993,65.8902619799992,53459.22148992 2024-10-25,01:49:37.000,299,11025188,13005,0,1729820976,13013.170259379993,65.92550763000327,53459.22148992 2024-10-25,01:49:38.000,299,11025147,13005,0,1729820977,13013.136577830002,65.91140937000455,53459.2145028 2024-10-25,01:49:39.000,299,11025186,12645,0,1729820978,13013.109632589993,65.89731110999855,53459.20052856001 2024-10-25,01:49:40.000,299,11025168,12925,0,1729820979,13013.183731999998,65.90436023999791,53459.207515680006 2024-10-25,01:49:41.000,299,11025193,13085,0,1729820980,13013.156786760002,65.91845850000391,53459.20052856001 2024-10-25,01:49:42.000,299,11025207,12965,0,1729820981,13013.129841519993,65.91845850000391,53459.22148992 2024-10-25,01:49:43.000,299,11025193,12885,0,1729820982,13013.129841519993,65.8902619799992,53459.17258008 2024-10-25,01:49:44.000,299,11025139,12925,0,1729820983,13013.109632589993,65.89731110999855,53459.16559296 2024-10-25,01:49:45.000,299,11025140,12885,0,1729820984,13013.096159970002,65.92550763000327,53459.158605840006 2024-10-25,01:49:46.000,299,11025149,12885,0,1729820985,13013.069214729992,65.91845850000391,53459.19354144 2024-10-25,01:49:47.000,299,11025200,13005,0,1729820986,13013.049005799992,65.90436023999791,53459.16559296 2024-10-25,01:49:48.000,299,11025187,12805,0,1729820987,13013.109632589993,65.90436023999791,53459.19354144 2024-10-25,01:49:49.000,299,11025221,13205,0,1729820988,13013.028796869992,65.8902619799992,53459.17258008 2024-10-25,01:49:50.000,299,11025153,13085,0,1729820989,13013.042269489997,65.90436023999791,53459.16559296 2024-10-25,01:49:51.000,299,11025178,12925,0,1729820990,13013.008587939992,65.86911459000112,53459.16559296 2024-10-25,01:49:52.000,299,11025136,12885,0,1729820991,13013.015324250002,65.92550763000327,53459.17956720001 2024-10-25,01:49:53.000,299,11025125,12925,0,1729820992,13013.015324250002,65.89731110999855,53459.12367024 2024-10-25,01:49:54.000,299,11025127,12765,0,1729820993,13012.981642699997,65.88321284999984,53459.13065736001 2024-10-25,01:49:55.000,299,11025212,12845,0,1729820994,13012.968170079992,65.87616372000048,53459.17258008 2024-10-25,01:49:56.000,299,11025141,12885,0,1729820995,13012.968170079992,65.8902619799992,53459.09572176 2024-10-25,01:49:57.000,299,11025162,12965,0,1729820996,13012.954697460002,65.8902619799992,53459.15161872001 2024-10-25,01:49:58.000,299,11025124,12805,0,1729820997,13012.961433769997,65.87616372000048,53459.13065736001 2024-10-25,01:49:59.000,299,11025143,12965,0,1729820998,13012.961433769997,65.84796720000304,53459.05379904 2024-10-25,01:50:00.000,299,11025145,13085,0,1729820999,13012.934488530002,65.86206546000176,53459.08174752001 2024-10-25,01:50:01.000,299,11025146,13005,0,1729821000,13012.921015909997,65.8550163300024,53459.11668312 2024-10-25,01:50:02.000,299,11025143,13005,0,1729821001,13012.921015909997,65.86911459000112,53459.10270888 2024-10-25,01:50:03.000,299,11025140,12765,0,1729821002,13012.900806979997,65.86911459000112,53459.10270888 2024-10-25,01:50:04.000,299,11025136,12925,0,1729821003,13012.894070670001,65.8550163300024,53459.088734640005 2024-10-25,01:50:05.000,299,11025155,12965,0,1729821004,13012.914279600001,65.86206546000176,53459.09572176 2024-10-25,01:50:06.000,299,11025162,12765,0,1729821005,13012.914279600001,65.86911459000112,53459.0747604 2024-10-25,01:50:07.000,299,11025162,13205,0,1729821006,13012.887334359992,65.84796720000304,53459.088734640005 2024-10-25,01:50:08.000,299,11025147,13005,0,1729821007,13012.860389119996,65.8550163300024,53459.10969600001 2024-10-25,01:50:09.000,299,11025110,12765,0,1729821008,13012.853652810001,65.81272154999897,53459.0747604 2024-10-25,01:50:10.000,299,11025185,12685,0,1729821009,13012.846916499991,65.84796720000304,53459.039824800006 2024-10-25,01:50:11.000,299,11025163,12925,0,1729821010,13012.853652810001,65.80567241999961,53459.11668312 2024-10-25,01:50:12.000,299,11025175,13285,0,1729821011,13012.840180189996,65.80567241999961,53459.06777328 2024-10-25,01:50:13.000,299,11025201,12885,0,1729821012,13012.793026020001,65.82681980999769,53459.08174752001 2024-10-25,01:50:14.000,299,11025152,12685,0,1729821013,13012.793026020001,65.81272154999897,53459.088734640005 2024-10-25,01:50:15.000,299,11025166,12605,0,1729821014,13012.806498639991,65.79862329000025,53459.04681192 2024-10-25,01:50:16.000,299,11025185,12765,0,1729821015,13012.793026020001,65.81977067999833,53459.11668312 2024-10-25,01:50:17.000,299,11025191,12885,0,1729821016,13012.799762329996,65.80567241999961,53459.06078616001 2024-10-25,01:50:18.000,299,11025129,13005,0,1729821017,13012.779553399996,65.83386894000432,53459.06078616001 2024-10-25,01:50:19.000,299,11025155,12765,0,1729821018,13012.799762329996,65.84091807000368,53459.018863440004 2024-10-25,01:50:20.000,299,11025163,12965,0,1729821019,13012.806498639991,65.81272154999897,53459.06078616001 2024-10-25,01:50:21.000,299,11025140,13045,0,1729821020,13012.77281709,65.84091807000368,53458.98392784001 2024-10-25,01:50:22.000,299,11025176,12925,0,1729821021,13012.718926609996,65.84796720000304,53459.02585056 2024-10-25,01:50:23.000,299,11025167,12845,0,1729821022,13012.725662919991,65.83386894000432,53459.03283768001 2024-10-25,01:50:24.000,299,11025156,12965,0,1729821023,13012.725662919991,65.82681980999769,53459.05379904 2024-10-25,01:50:25.000,299,11025191,12885,0,1729821024,13012.718926609996,65.80567241999961,53459.0048892 2024-10-25,01:50:26.000,299,11025176,13005,0,1729821025,13012.678508749996,65.81977067999833,53458.99790208 2024-10-25,01:50:27.000,299,11025156,13005,0,1729821026,13012.68524505999,65.81977067999833,53459.03283768001 2024-10-25,01:50:28.000,299,11025146,12925,0,1729821027,13012.658299819996,65.81272154999897,53459.01187632001 2024-10-25,01:50:29.000,299,11025206,12645,0,1729821028,13012.678508749996,65.86206546000176,53458.969953600004 2024-10-25,01:50:30.000,299,11025173,13045,0,1729821029,13012.705453989991,65.81272154999897,53459.03283768001 2024-10-25,01:50:31.000,299,11025171,12925,0,1729821030,13012.66503612999,65.8550163300024,53458.98392784001 2024-10-25,01:50:32.000,299,11025142,13005,0,1729821031,13012.698717679996,65.84091807000368,53458.94200512001 2024-10-25,01:50:33.000,299,11025136,12765,0,1729821032,13012.67177244,65.82681980999769,53458.97694072 2024-10-25,01:50:34.000,299,11025188,12885,0,1729821033,13012.66503612999,65.8550163300024,53459.0048892 2024-10-25,01:50:35.000,299,11025196,13045,0,1729821034,13012.658299819996,65.86206546000176,53458.990914960006 2024-10-25,01:50:36.000,299,11025217,13005,0,1729821035,13012.678508749996,65.86206546000176,53458.990914960006 2024-10-25,01:50:37.000,299,11025210,12845,0,1729821036,13012.638090889996,65.87616372000048,53458.95597936 2024-10-25,01:50:38.000,299,11025150,12965,0,1729821037,13012.658299819996,65.84796720000304,53459.02585056 2024-10-25,01:50:39.000,299,11025167,12805,0,1729821038,13012.67177244,65.83386894000432,53458.990914960006 2024-10-25,01:50:40.000,299,11025180,12845,0,1729821039,13012.658299819996,65.80567241999961,53458.98392784001 2024-10-25,01:50:41.000,299,11025143,12925,0,1729821040,13012.63135458,65.79862329000025,53458.97694072 2024-10-25,01:50:42.000,299,11025186,12805,0,1729821041,13012.64482719999,65.84091807000368,53458.98392784001 2024-10-25,01:50:43.000,299,11025188,13005,0,1729821042,13012.62461826999,65.8550163300024,53458.990914960006 2024-10-25,01:50:44.000,299,11025168,12885,0,1729821043,13012.61114565,65.81977067999833,53458.9000824 2024-10-25,01:50:45.000,299,11025207,12805,0,1729821044,13012.62461826999,65.86206546000176,53458.99790208 2024-10-25,01:50:46.000,299,11025153,12965,0,1729821045,13012.61114565,65.84796720000304,53458.94200512001 2024-10-25,01:50:47.000,299,11025164,12845,0,1729821046,13012.597673029995,65.86911459000112,53458.96296648001 2024-10-25,01:50:48.000,299,11025169,13045,0,1729821047,13012.61114565,65.86206546000176,53458.98392784001 2024-10-25,01:50:49.000,299,11025189,12725,0,1729821048,13012.60440933999,65.84796720000304,53458.96296648001 2024-10-25,01:50:50.000,299,11025206,12805,0,1729821049,13012.57072779,65.79157416000089,53458.921043760005 2024-10-25,01:50:51.000,299,11025183,12685,0,1729821050,13012.57072779,65.80567241999961,53458.9000824 2024-10-25,01:50:52.000,299,11025207,13005,0,1729821051,13012.617881959995,65.79862329000025,53458.94899224 2024-10-25,01:50:53.000,299,11025180,12925,0,1729821052,13012.61114565,65.81272154999897,53458.95597936 2024-10-25,01:50:54.000,299,11025213,12805,0,1729821053,13012.55051886,65.77042677000281,53458.94899224 2024-10-25,01:50:55.000,299,11025141,13045,0,1729821054,13012.537046239995,65.79862329000025,53458.92803088 2024-10-25,01:50:56.000,299,11025176,13085,0,1729821055,13012.55051886,65.81272154999897,53458.97694072 2024-10-25,01:50:57.000,299,11025143,12965,0,1729821056,13012.54378254999,65.80567241999961,53458.969953600004 2024-10-25,01:50:58.000,299,11025204,13125,0,1729821057,13012.53030993,65.76337764000345,53458.935018 2024-10-25,01:50:59.000,299,11025180,12765,0,1729821058,13012.516837309995,65.77747590000217,53458.98392784001 2024-10-25,01:51:00.000,299,11025182,12925,0,1729821059,13012.53030993,65.77747590000217,53458.90706952 2024-10-25,01:51:01.000,299,11025177,13045,0,1729821060,13012.53030993,65.73518111999874,53458.9000824 2024-10-25,01:51:02.000,299,11025192,12965,0,1729821061,13012.510101,65.74927938000474,53458.88610816 2024-10-25,01:51:03.000,299,11025179,12965,0,1729821062,13012.48989207,65.69993547000195,53458.94200512001 2024-10-25,01:51:04.000,299,11025172,12765,0,1729821063,13012.44947421,65.72813198999938,53458.90706952 2024-10-25,01:51:05.000,299,11025133,12805,0,1729821064,13012.46294682999,65.73518111999874,53458.87912104 2024-10-25,01:51:06.000,299,11025204,12885,0,1729821065,13012.46968314,65.72813198999938,53458.83719832 2024-10-25,01:51:07.000,299,11025197,12925,0,1729821066,13012.496628379995,65.72108286000002,53458.935018 2024-10-25,01:51:08.000,299,11025205,12765,0,1729821067,13012.496628379995,65.72813198999938,53458.95597936 2024-10-25,01:51:09.000,299,11025132,13045,0,1729821068,13012.46968314,65.69993547000195,53458.91405664001 2024-10-25,01:51:10.000,299,11025137,12925,0,1729821069,13012.46968314,65.72813198999938,53458.87912104 2024-10-25,01:51:11.000,299,11025178,13005,0,1729821070,13012.46968314,65.72813198999938,53458.85815968 2024-10-25,01:51:12.000,299,11025157,12925,0,1729821071,13012.46968314,65.7069846000013,53458.92803088 2024-10-25,01:51:13.000,299,11025167,12605,0,1729821072,13012.476419449995,65.67878808000387,53458.87912104 2024-10-25,01:51:14.000,299,11025169,12885,0,1729821073,13012.48315575999,65.7069846000013,53458.91405664001 2024-10-25,01:51:15.000,299,11025189,12965,0,1729821074,13012.516837309995,65.68583721000323,53458.91405664001 2024-10-25,01:51:16.000,299,11025166,12925,0,1729821075,13012.510101,65.7069846000013,53458.86514680001 2024-10-25,01:51:17.000,299,11025164,13045,0,1729821076,13012.476419449995,65.66468981999788,53458.91405664001 2024-10-25,01:51:18.000,299,11025208,13125,0,1729821077,13012.456210519995,65.65059155999916,53458.872133920006 2024-10-25,01:51:19.000,299,11025168,12885,0,1729821078,13012.48315575999,65.65059155999916,53458.90706952 2024-10-25,01:51:20.000,299,11025174,13005,0,1729821079,13012.496628379995,65.65764068999852,53458.90706952 2024-10-25,01:51:21.000,299,11025161,12845,0,1729821080,13012.537046239995,65.65059155999916,53458.95597936 2024-10-25,01:51:22.000,299,11025176,13085,0,1729821081,13012.53030993,65.62239504000172,53458.91405664001 2024-10-25,01:51:23.000,299,11025141,13125,0,1729821082,13012.53030993,65.6435424299998,53458.86514680001 2024-10-25,01:51:24.000,299,11025175,13245,0,1729821083,13012.54378254999,65.65059155999916,53458.87912104 2024-10-25,01:51:25.000,299,11025180,12805,0,1729821084,13012.54378254999,65.62239504000172,53458.921043760005 2024-10-25,01:51:26.000,299,11025198,12965,0,1729821085,13012.557255169995,65.6435424299998,53458.921043760005 2024-10-25,01:51:27.000,299,11025212,12965,0,1729821086,13012.577464099995,65.65764068999852,53458.90706952 2024-10-25,01:51:28.000,299,11025231,12925,0,1729821087,13012.597673029995,65.63649330000044,53458.969953600004 2024-10-25,01:51:29.000,299,11025164,12805,0,1729821088,13012.56399147999,65.67173895000451,53458.95597936 2024-10-25,01:51:30.000,299,11025158,12965,0,1729821089,13012.557255169995,65.66468981999788,53458.91405664001 2024-10-25,01:51:31.000,299,11025195,12765,0,1729821090,13012.57072779,65.71403373000066,53458.97694072 2024-10-25,01:51:32.000,299,11025150,12965,0,1729821091,13012.60440933999,65.65059155999916,53458.969953600004 2024-10-25,01:51:33.000,299,11025221,12845,0,1729821092,13012.57072779,65.67173895000451,53458.95597936 2024-10-25,01:51:34.000,299,11025221,13005,0,1729821093,13012.577464099995,65.63649330000044,53458.935018 2024-10-25,01:51:35.000,299,11025160,12725,0,1729821094,13012.55051886,65.67878808000387,53458.935018 2024-10-25,01:51:36.000,299,11025225,12805,0,1729821095,13012.60440933999,65.60124765000364,53458.96296648001 2024-10-25,01:51:37.000,299,11025203,13045,0,1729821096,13012.597673029995,65.62944417000108,53458.95597936 2024-10-25,01:51:38.000,299,11025209,13085,0,1729821097,13012.60440933999,65.608296780003,53458.92803088 2024-10-25,01:51:39.000,299,11025225,12965,0,1729821098,13012.57072779,65.58010025999829,53458.92803088 2024-10-25,01:51:40.000,299,11025146,13045,0,1729821099,13012.617881959995,65.56600199999957,53458.921043760005 2024-10-25,01:51:41.000,299,11025177,12965,0,1729821100,13012.58420040999,65.58714938999765,53458.90706952 2024-10-25,01:51:42.000,299,11025168,12885,0,1729821101,13012.60440933999,65.57305112999893,53458.92803088 2024-10-25,01:51:43.000,299,11025186,13125,0,1729821102,13012.63135458,65.59419852000428,53458.91405664001 2024-10-25,01:51:44.000,299,11025219,13125,0,1729821103,13012.60440933999,65.55190374000085,53458.91405664001 2024-10-25,01:51:45.000,299,11025131,12925,0,1729821104,13012.617881959995,65.53075635000278,53458.9000824 2024-10-25,01:51:46.000,299,11025171,12805,0,1729821105,13012.60440933999,65.53780548000213,53458.921043760005 2024-10-25,01:51:47.000,299,11025161,12845,0,1729821106,13012.597673029995,65.55190374000085,53458.90706952 2024-10-25,01:51:48.000,299,11025211,12765,0,1729821107,13012.54378254999,65.56600199999957,53458.92803088 2024-10-25,01:51:49.000,299,11025160,12685,0,1729821108,13012.58420040999,65.53780548000213,53458.9000824 2024-10-25,01:51:50.000,299,11025163,13045,0,1729821109,13012.577464099995,65.51665809000406,53458.91405664001 2024-10-25,01:51:51.000,299,11025172,12925,0,1729821110,13012.55051886,65.55895287000021,53458.89309528001 2024-10-25,01:51:52.000,299,11025250,12765,0,1729821111,13012.59093672,65.57305112999893,53458.92803088 2024-10-25,01:51:53.000,299,11025186,12845,0,1729821112,13012.56399147999,65.5096089600047,53458.935018 2024-10-25,01:51:54.000,299,11025220,13205,0,1729821113,13012.597673029995,65.50255982999806,53458.87912104 2024-10-25,01:51:55.000,299,11025131,13085,0,1729821114,13012.597673029995,65.53075635000278,53458.91405664001 2024-10-25,01:51:56.000,299,11025150,12885,0,1729821115,13012.597673029995,65.53075635000278,53458.935018 2024-10-25,01:51:57.000,299,11025194,12845,0,1729821116,13012.61114565,65.52370722000342,53458.94200512001 2024-10-25,01:51:58.000,299,11025270,12805,0,1729821117,13012.59093672,65.52370722000342,53458.91405664001 2024-10-25,01:51:59.000,299,11025198,13125,0,1729821118,13012.58420040999,65.5096089600047,53458.84418544001 2024-10-25,01:52:00.000,299,11025143,12885,0,1729821119,13012.597673029995,65.53075635000278,53458.935018 2024-10-25,01:52:01.000,299,11025164,12605,0,1729821120,13012.60440933999,65.53780548000213,53458.921043760005 2024-10-25,01:52:02.000,299,11025194,12925,0,1729821121,13012.617881959995,65.53075635000278,53458.91405664001 2024-10-25,01:52:03.000,299,11025220,12765,0,1729821122,13012.62461826999,65.53780548000213,53458.9000824 2024-10-25,01:52:04.000,299,11025199,13085,0,1729821123,13012.64482719999,65.53075635000278,53458.9000824 2024-10-25,01:52:05.000,299,11025189,12805,0,1729821124,13012.64482719999,65.53780548000213,53458.85815968 2024-10-25,01:52:06.000,299,11025175,13125,0,1729821125,13012.67177244,65.55895287000021,53458.94899224 2024-10-25,01:52:07.000,299,11025180,12885,0,1729821126,13012.62461826999,65.56600199999957,53458.9000824 2024-10-25,01:52:08.000,299,11025226,12965,0,1729821127,13012.66503612999,65.52370722000342,53458.9000824 2024-10-25,01:52:09.000,299,11025205,12965,0,1729821128,13012.638090889996,65.50255982999806,53458.921043760005 2024-10-25,01:52:10.000,299,11025172,13045,0,1729821129,13012.678508749996,65.56600199999957,53458.935018 2024-10-25,01:52:11.000,299,11025189,12925,0,1729821130,13012.68524505999,65.53780548000213,53458.87912104 2024-10-25,01:52:12.000,299,11025163,12885,0,1729821131,13012.698717679996,65.57305112999893,53458.9000824 2024-10-25,01:52:13.000,299,11025174,12885,0,1729821132,13012.73239923,65.55895287000021,53458.94899224 2024-10-25,01:52:14.000,299,11025194,12605,0,1729821133,13012.73239923,65.55190374000085,53458.969953600004 2024-10-25,01:52:15.000,299,11025138,12965,0,1729821134,13012.73239923,65.55190374000085,53458.91405664001 2024-10-25,01:52:16.000,299,11025198,12845,0,1729821135,13012.725662919991,65.5448546100015,53458.935018 2024-10-25,01:52:17.000,299,11025185,12565,0,1729821136,13012.725662919991,65.608296780003,53458.9000824 2024-10-25,01:52:18.000,299,11025151,13085,0,1729821137,13012.77281709,65.58010025999829,53458.94200512001 2024-10-25,01:52:19.000,299,11025182,13125,0,1729821138,13012.819971259996,65.5448546100015,53458.91405664001 2024-10-25,01:52:20.000,299,11025151,13125,0,1729821139,13012.819971259996,65.59419852000428,53458.935018 2024-10-25,01:52:21.000,299,11025225,12765,0,1729821140,13012.840180189996,65.58714938999765,53458.94200512001 2024-10-25,01:52:22.000,299,11025124,12725,0,1729821141,13012.860389119996,65.60124765000364,53458.969953600004 2024-10-25,01:52:23.000,299,11025193,13005,0,1729821142,13012.840180189996,65.57305112999893,53458.96296648001 2024-10-25,01:52:24.000,299,11025164,12965,0,1729821143,13012.887334359992,65.55190374000085,53458.990914960006 2024-10-25,01:52:25.000,299,11025130,13005,0,1729821144,13012.887334359992,65.58010025999829,53458.969953600004 2024-10-25,01:52:26.000,299,11025201,12765,0,1729821145,13012.900806979997,65.56600199999957,53458.990914960006 2024-10-25,01:52:27.000,299,11025203,12965,0,1729821146,13012.887334359992,65.57305112999893,53458.935018 2024-10-25,01:52:28.000,299,11025179,13085,0,1729821147,13012.860389119996,65.58010025999829,53458.95597936 2024-10-25,01:52:29.000,299,11025197,12885,0,1729821148,13012.894070670001,65.58010025999829,53458.96296648001 2024-10-25,01:52:30.000,299,11025175,12885,0,1729821149,13012.900806979997,65.60124765000364,53458.94899224 2024-10-25,01:52:31.000,299,11025211,12965,0,1729821150,13012.927752219992,65.57305112999893,53459.01187632001 2024-10-25,01:52:32.000,299,11025183,13285,0,1729821151,13012.914279600001,65.58010025999829,53459.01187632001 2024-10-25,01:52:33.000,299,11025194,12885,0,1729821152,13012.968170079992,65.60124765000364,53458.91405664001 2024-10-25,01:52:34.000,299,11025216,12645,0,1729821153,13012.947961149992,65.608296780003,53458.99790208 2024-10-25,01:52:35.000,299,11025234,12965,0,1729821154,13013.008587939992,65.62944417000108,53459.0048892 2024-10-25,01:52:36.000,299,11025172,13285,0,1729821155,13012.981642699997,65.63649330000044,53459.01187632001 2024-10-25,01:52:37.000,299,11025118,12685,0,1729821156,13013.042269489997,65.608296780003,53458.99790208 2024-10-25,01:52:38.000,299,11025186,12885,0,1729821157,13013.055742110002,65.59419852000428,53458.97694072 2024-10-25,01:52:39.000,299,11025186,12845,0,1729821158,13013.042269489997,65.608296780003,53459.02585056 2024-10-25,01:52:40.000,299,11025183,13045,0,1729821159,13013.035533180002,65.61534591000236,53458.990914960006 2024-10-25,01:52:41.000,299,11025211,12925,0,1729821160,13013.069214729992,65.62944417000108,53459.018863440004 2024-10-25,01:52:42.000,299,11025194,12805,0,1729821161,13013.123105209997,65.62944417000108,53459.06078616001 2024-10-25,01:52:43.000,299,11025205,12685,0,1729821162,13013.136577830002,65.62239504000172,53459.03283768001 2024-10-25,01:52:44.000,299,11025248,12965,0,1729821163,13013.123105209997,65.67878808000387,53459.018863440004 2024-10-25,01:52:45.000,299,11025141,12765,0,1729821164,13013.123105209997,65.6435424299998,53459.01187632001 2024-10-25,01:52:46.000,299,11025191,12965,0,1729821165,13013.143314139998,65.69993547000195,53458.97694072 2024-10-25,01:52:47.000,299,11025189,13285,0,1729821166,13013.176995690003,65.69288634000259,53459.0048892 2024-10-25,01:52:48.000,299,11025207,13085,0,1729821167,13013.217413549988,65.67173895000451,53458.99790208 2024-10-25,01:52:49.000,299,11025204,12965,0,1729821168,13013.217413549988,65.65059155999916,53459.09572176 2024-10-25,01:52:50.000,299,11025138,13045,0,1729821169,13013.237622479988,65.67173895000451,53459.04681192 2024-10-25,01:52:51.000,299,11025200,12925,0,1729821170,13013.244358789998,65.68583721000323,53459.06777328 2024-10-25,01:52:52.000,299,11025128,12885,0,1729821171,13013.264567719998,65.65059155999916,53459.01187632001 2024-10-25,01:52:53.000,299,11025192,12645,0,1729821172,13013.237622479988,65.68583721000323,53459.09572176 2024-10-25,01:52:54.000,299,11025143,13245,0,1729821173,13013.257831409988,65.67878808000387,53459.05379904 2024-10-25,01:52:55.000,299,11025176,12965,0,1729821174,13013.278040339988,65.65764068999852,53459.04681192 2024-10-25,01:52:56.000,299,11025189,12925,0,1729821175,13013.264567719998,65.62944417000108,53459.10270888 2024-10-25,01:52:57.000,299,11025180,12925,0,1729821176,13013.257831409988,65.608296780003,53459.11668312 2024-10-25,01:52:58.000,299,11025183,12925,0,1729821177,13013.278040339988,65.58010025999829,53459.0747604 2024-10-25,01:52:59.000,299,11025234,12805,0,1729821178,13013.264567719998,65.57305112999893,53459.0747604 2024-10-25,01:53:00.000,299,11025155,12965,0,1729821179,13013.271304029993,65.56600199999957,53459.088734640005 2024-10-25,01:53:01.000,299,11025236,13125,0,1729821180,13013.257831409988,65.58010025999829,53459.13065736001 2024-10-25,01:53:02.000,299,11025177,12765,0,1729821181,13013.284776649998,65.56600199999957,53459.09572176 2024-10-25,01:53:03.000,299,11025226,12765,0,1729821182,13013.304985579998,65.60124765000364,53459.06777328 2024-10-25,01:53:04.000,299,11025196,13005,0,1729821183,13013.284776649998,65.56600199999957,53459.13065736001 2024-10-25,01:53:05.000,299,11025149,13245,0,1729821184,13013.284776649998,65.59419852000428,53459.08174752001 2024-10-25,01:53:06.000,299,11025224,12605,0,1729821185,13013.291512959993,65.63649330000044,53459.09572176 2024-10-25,01:53:07.000,299,11025207,13005,0,1729821186,13013.325194509998,65.62239504000172,53459.09572176 2024-10-25,01:53:08.000,299,11025232,12725,0,1729821187,13013.311721889993,65.66468981999788,53459.04681192 2024-10-25,01:53:09.000,299,11025163,12765,0,1729821188,13013.325194509998,65.6435424299998,53459.08174752001 2024-10-25,01:53:10.000,299,11025120,13285,0,1729821189,13013.385821299998,65.65059155999916,53459.0747604 2024-10-25,01:53:11.000,299,11025206,13085,0,1729821190,13013.392557609994,65.65764068999852,53459.13065736001 2024-10-25,01:53:12.000,299,11025173,12885,0,1729821191,13013.385821299998,65.66468981999788,53459.09572176 2024-10-25,01:53:13.000,299,11025161,12965,0,1729821192,13013.412766539994,65.68583721000323,53459.088734640005 2024-10-25,01:53:14.000,299,11025199,12685,0,1729821193,13013.45992070999,65.71403373000066,53459.10270888 2024-10-25,01:53:15.000,299,11025149,12885,0,1729821194,13013.466657019999,65.69288634000259,53459.06078616001 2024-10-25,01:53:16.000,299,11025196,12845,0,1729821195,13013.493602259994,65.7422302499981,53459.13065736001 2024-10-25,01:53:17.000,299,11025194,13325,0,1729821196,13013.50033856999,65.71403373000066,53459.11668312 2024-10-25,01:53:18.000,299,11025246,12765,0,1729821197,13013.486865949999,65.71403373000066,53459.1446316 2024-10-25,01:53:19.000,299,11025133,13285,0,1729821198,13013.513811189994,65.72108286000002,53459.16559296 2024-10-25,01:53:20.000,299,11025192,12765,0,1729821199,13013.534020119994,65.72108286000002,53459.17258008 2024-10-25,01:53:21.000,299,11025225,12965,0,1729821200,13013.54749274,65.67878808000387,53459.158605840006 2024-10-25,01:53:22.000,299,11025131,12805,0,1729821201,13013.56096535999,65.67878808000387,53459.186554320004 2024-10-25,01:53:23.000,299,11025178,13285,0,1729821202,13013.56770167,65.67878808000387,53459.158605840006 2024-10-25,01:53:24.000,299,11025172,13045,0,1729821203,13013.54075642999,65.65059155999916,53459.13065736001 2024-10-25,01:53:25.000,299,11025172,12925,0,1729821204,13013.473393329994,65.67173895000451,53459.186554320004 2024-10-25,01:53:26.000,299,11025210,12925,0,1729821205,13013.507074879999,65.7069846000013,53459.17956720001 2024-10-25,01:53:27.000,299,11025180,12725,0,1729821206,13013.513811189994,65.69288634000259,53459.20052856001 2024-10-25,01:53:28.000,299,11025180,13045,0,1729821207,13013.52054749999,65.66468981999788,53459.1446316 2024-10-25,01:53:29.000,299,11025183,12925,0,1729821208,13013.527283809999,65.69993547000195,53459.17258008 2024-10-25,01:53:30.000,299,11025193,12925,0,1729821209,13013.513811189994,65.65764068999852,53459.186554320004 2024-10-25,01:53:31.000,299,11025206,12885,0,1729821210,13013.534020119994,65.69288634000259,53459.2145028 2024-10-25,01:53:32.000,299,11025190,13045,0,1729821211,13013.554229049994,65.67878808000387,53459.19354144 2024-10-25,01:53:33.000,299,11025151,13045,0,1729821212,13013.58117428999,65.72108286000002,53459.17258008 2024-10-25,01:53:34.000,299,11025221,12925,0,1729821213,13013.5879106,65.74927938000474,53459.20052856001 2024-10-25,01:53:35.000,299,11025203,13125,0,1729821214,13013.5879106,65.78452503000153,53459.19354144 2024-10-25,01:53:36.000,299,11025191,12765,0,1729821215,13013.60811953,65.76337764000345,53459.22148992 2024-10-25,01:53:37.000,299,11025194,13165,0,1729821216,13013.62832846,65.74927938000474,53459.12367024 2024-10-25,01:53:38.000,299,11025195,12725,0,1729821217,13013.64180107999,65.77042677000281,53459.17956720001 2024-10-25,01:53:39.000,299,11025160,12605,0,1729821218,13013.68895525,65.80567241999961,53459.15161872001 2024-10-25,01:53:40.000,299,11025153,13165,0,1729821219,13013.66201000999,65.8550163300024,53459.17956720001 2024-10-25,01:53:41.000,299,11025214,13125,0,1729821220,13013.695691559995,65.81977067999833,53459.186554320004 2024-10-25,01:53:42.000,299,11025208,12965,0,1729821221,13013.74958204,65.82681980999769,53459.19354144 2024-10-25,01:53:43.000,299,11025183,13165,0,1729821222,13013.7899999,65.86206546000176,53459.186554320004 2024-10-25,01:53:44.000,299,11025197,12765,0,1729821223,13013.78326358999,65.84091807000368,53459.22148992 2024-10-25,01:53:45.000,299,11025224,12805,0,1729821224,13013.796736209995,65.80567241999961,53459.22148992 2024-10-25,01:53:46.000,299,11025211,13045,0,1729821225,13013.7899999,65.84796720000304,53459.17258008 2024-10-25,01:53:47.000,299,11025183,12965,0,1729821226,13013.83041776,65.78452503000153,53459.15161872001 2024-10-25,01:53:48.000,299,11025247,13125,0,1729821227,13013.82368144999,65.79862329000025,53459.207515680006 2024-10-25,01:53:49.000,299,11025175,12885,0,1729821228,13013.85062669,65.81272154999897,53459.186554320004 2024-10-25,01:53:50.000,299,11025172,13205,0,1729821229,13013.877571929996,65.77042677000281,53459.17956720001 2024-10-25,01:53:51.000,299,11025162,12885,0,1729821230,13013.837154069995,65.79157416000089,53459.2145028 2024-10-25,01:53:52.000,299,11025178,12805,0,1729821231,13013.857362999996,65.76337764000345,53459.256425520005 2024-10-25,01:53:53.000,299,11025192,12885,0,1729821232,13013.837154069995,65.73518111999874,53459.22148992 2024-10-25,01:53:54.000,299,11025192,12645,0,1729821233,13013.87083562,65.7563285100041,53459.22148992 2024-10-25,01:53:55.000,299,11025209,13285,0,1729821234,13013.837154069995,65.7422302499981,53459.24943840001 2024-10-25,01:53:56.000,299,11025171,13005,0,1729821235,13013.84389037999,65.76337764000345,53459.22148992 2024-10-25,01:53:57.000,299,11025149,13005,0,1729821236,13013.857362999996,65.68583721000323,53459.22148992 2024-10-25,01:53:58.000,299,11025207,12885,0,1729821237,13013.816945139995,65.69288634000259,53459.2145028 2024-10-25,01:53:59.000,299,11025172,13245,0,1729821238,13013.86409930999,65.69993547000195,53459.207515680006 2024-10-25,01:54:00.000,299,11025144,12845,0,1729821239,13013.85062669,65.65764068999852,53459.20052856001 2024-10-25,01:54:01.000,299,11025144,13045,0,1729821240,13013.877571929996,65.68583721000323,53459.22847704001 2024-10-25,01:54:02.000,299,11025174,13285,0,1729821241,13013.87083562,65.68583721000323,53459.2145028 2024-10-25,01:54:03.000,299,11025187,12965,0,1729821242,13013.84389037999,65.63649330000044,53459.2145028 2024-10-25,01:54:04.000,299,11025162,12805,0,1729821243,13013.837154069995,65.65764068999852,53459.27039976 2024-10-25,01:54:05.000,299,11025206,13245,0,1729821244,13013.84389037999,65.67878808000387,53459.207515680006 2024-10-25,01:54:06.000,299,11025171,12965,0,1729821245,13013.87083562,65.7069846000013,53459.23546416 2024-10-25,01:54:07.000,299,11025171,13285,0,1729821246,13013.87083562,65.68583721000323,53459.2145028 2024-10-25,01:54:08.000,299,11025180,12765,0,1729821247,13013.89104455,65.67878808000387,53459.22148992 2024-10-25,01:54:09.000,299,11025173,12925,0,1729821248,13013.88430823999,65.71403373000066,53459.2145028 2024-10-25,01:54:10.000,299,11025204,13045,0,1729821249,13013.87083562,65.67173895000451,53459.256425520005 2024-10-25,01:54:11.000,299,11025158,12925,0,1729821250,13013.85062669,65.65764068999852,53459.19354144 2024-10-25,01:54:12.000,299,11025176,12685,0,1729821251,13013.83041776,65.66468981999788,53459.2145028 2024-10-25,01:54:13.000,299,11025180,12925,0,1729821252,13013.86409930999,65.68583721000323,53459.23546416 2024-10-25,01:54:14.000,299,11025208,13085,0,1729821253,13013.86409930999,65.66468981999788,53459.23546416 2024-10-25,01:54:15.000,299,11025199,12885,0,1729821254,13013.83041776,65.67878808000387,53459.24245128 2024-10-25,01:54:16.000,299,11025153,12965,0,1729821255,13013.86409930999,65.68583721000323,53459.26341264 2024-10-25,01:54:17.000,299,11025183,12965,0,1729821256,13013.87083562,65.7422302499981,53459.284374 2024-10-25,01:54:18.000,299,11025172,13085,0,1729821257,13013.897780859996,65.72813198999938,53459.2145028 2024-10-25,01:54:19.000,299,11025152,13125,0,1729821258,13013.89104455,65.69993547000195,53459.256425520005 2024-10-25,01:54:20.000,299,11025182,12885,0,1729821259,13013.89104455,65.77042677000281,53459.24245128 2024-10-25,01:54:21.000,299,11025146,12845,0,1729821260,13013.89104455,65.77042677000281,53459.24245128 2024-10-25,01:54:22.000,299,11025184,12925,0,1729821261,13013.85062669,65.7422302499981,53459.207515680006 2024-10-25,01:54:23.000,299,11025211,12965,0,1729821262,13013.91125348,65.79862329000025,53459.29136112 2024-10-25,01:54:24.000,299,11025214,12685,0,1729821263,13013.88430823999,65.82681980999769,53459.27738688001 2024-10-25,01:54:25.000,299,11025162,12765,0,1729821264,13013.897780859996,65.80567241999961,53459.24943840001 2024-10-25,01:54:26.000,299,11025138,13205,0,1729821265,13013.90451716999,65.77747590000217,53459.22148992 2024-10-25,01:54:27.000,299,11025163,13005,0,1729821266,13013.89104455,65.7563285100041,53459.207515680006 2024-10-25,01:54:28.000,299,11025164,12925,0,1729821267,13013.897780859996,65.79862329000025,53459.26341264 2024-10-25,01:54:29.000,299,11025185,13045,0,1729821268,13013.91125348,65.74927938000474,53459.256425520005 2024-10-25,01:54:30.000,299,11025190,12885,0,1729821269,13013.91125348,65.7563285100041,53459.19354144 2024-10-25,01:54:31.000,299,11025169,13085,0,1729821270,13013.897780859996,65.68583721000323,53459.26341264 2024-10-25,01:54:32.000,299,11025201,13125,0,1729821271,13013.90451716999,65.69993547000195,53459.24943840001 2024-10-25,01:54:33.000,299,11025157,13045,0,1729821272,13013.924726099991,65.66468981999788,53459.305335360004 2024-10-25,01:54:34.000,299,11025165,12725,0,1729821273,13013.95167134,65.62239504000172,53459.26341264 2024-10-25,01:54:35.000,299,11025151,12965,0,1729821274,13013.924726099991,65.608296780003,53459.31232248 2024-10-25,01:54:36.000,299,11025137,12965,0,1729821275,13013.87083562,65.59419852000428,53459.22847704001 2024-10-25,01:54:37.000,299,11025184,12645,0,1729821276,13013.90451716999,65.55190374000085,53459.27738688001 2024-10-25,01:54:38.000,299,11025160,13085,0,1729821277,13013.88430823999,65.55895287000021,53459.26341264 2024-10-25,01:54:39.000,299,11025225,12925,0,1729821278,13013.857362999996,65.52370722000342,53459.29136112 2024-10-25,01:54:40.000,299,11025218,12725,0,1729821279,13013.857362999996,65.51665809000406,53459.27039976 2024-10-25,01:54:41.000,299,11025195,13085,0,1729821280,13013.877571929996,65.46026505000191,53459.29136112 2024-10-25,01:54:42.000,299,11025131,12845,0,1729821281,13013.877571929996,65.42501939999784,53459.29136112 2024-10-25,01:54:43.000,299,11025133,12725,0,1729821282,13013.88430823999,65.44616679000319,53459.23546416 2024-10-25,01:54:44.000,299,11025211,13125,0,1729821283,13013.877571929996,65.41797026999848,53459.26341264 2024-10-25,01:54:45.000,299,11025157,13125,0,1729821284,13013.86409930999,65.41797026999848,53459.26341264 2024-10-25,01:54:46.000,299,11025217,13005,0,1729821285,13013.877571929996,65.40387200999976,53459.29136112 2024-10-25,01:54:47.000,299,11025166,12805,0,1729821286,13013.897780859996,65.40387200999976,53459.24943840001 2024-10-25,01:54:48.000,299,11025171,12925,0,1729821287,13013.91125348,65.41092113999912,53459.29136112 2024-10-25,01:54:49.000,299,11025211,12805,0,1729821288,13013.938198719996,65.40387200999976,53459.27039976 2024-10-25,01:54:50.000,299,11025204,12845,0,1729821289,13013.89104455,65.40387200999976,53459.24943840001 2024-10-25,01:54:51.000,299,11025211,12805,0,1729821290,13013.924726099991,65.3968228800004,53459.24943840001 2024-10-25,01:54:52.000,299,11025177,13045,0,1729821291,13013.924726099991,65.38977375000104,53459.256425520005 2024-10-25,01:54:53.000,299,11025197,13005,0,1729821292,13013.93146241,65.37567549000232,53459.23546416 2024-10-25,01:54:54.000,299,11025185,12965,0,1729821293,13013.93146241,65.36862636000296,53459.26341264 2024-10-25,01:54:55.000,299,11025193,12885,0,1729821294,13013.965143959991,65.3968228800004,53459.284374 2024-10-25,01:54:56.000,299,11025154,12885,0,1729821295,13013.985352889991,65.36862636000296,53459.24245128 2024-10-25,01:54:57.000,299,11025227,13045,0,1729821296,13013.965143959991,65.31928245000017,53459.26341264 2024-10-25,01:54:58.000,299,11025138,12965,0,1729821297,13013.944935029991,65.29108593000274,53459.24943840001 2024-10-25,01:54:59.000,299,11025147,13005,0,1729821298,13013.95167134,65.27698767000402,53459.23546416 2024-10-25,01:55:00.000,299,11025213,13165,0,1729821299,13013.938198719996,65.28403680000338,53459.27738688001 2024-10-25,01:55:01.000,299,11025152,12685,0,1729821300,13013.93146241,65.23469289000059,53459.29136112 2024-10-25,01:55:02.000,299,11025174,13005,0,1729821301,13013.897780859996,65.26288940999802,53459.27738688001 2024-10-25,01:55:03.000,299,11025184,12965,0,1729821302,13013.88430823999,65.26288940999802,53459.354245200004 2024-10-25,01:55:04.000,299,11025190,13085,0,1729821303,13013.877571929996,65.21354550000251,53459.29834824001 2024-10-25,01:55:05.000,299,11025244,12925,0,1729821304,13013.877571929996,65.19944724000379,53459.27039976 2024-10-25,01:55:06.000,299,11025153,13045,0,1729821305,13013.837154069995,65.22764376000123,53459.284374 2024-10-25,01:55:07.000,299,11025174,12925,0,1729821306,13013.84389037999,65.15715246000036,53459.24245128 2024-10-25,01:55:08.000,299,11025156,13125,0,1729821307,13013.84389037999,65.16420158999972,53459.24943840001 2024-10-25,01:55:09.000,299,11025147,13085,0,1729821308,13013.78326358999,65.19239811000443,53459.26341264 2024-10-25,01:55:10.000,299,11025214,13085,0,1729821309,13013.85062669,65.150103330001,53459.23546416 2024-10-25,01:55:11.000,299,11025210,12965,0,1729821310,13013.857362999996,65.16420158999972,53459.23546416 2024-10-25,01:55:12.000,299,11025214,12805,0,1729821311,13013.84389037999,65.150103330001,53459.256425520005 2024-10-25,01:55:13.000,299,11025162,13005,0,1729821312,13013.84389037999,65.12895594000292,53459.26341264 2024-10-25,01:55:14.000,299,11025208,12885,0,1729821313,13013.81020883,65.09371028999885,53459.26341264 2024-10-25,01:55:15.000,299,11025157,13125,0,1729821314,13013.7899999,65.0866611599995,53459.24245128 2024-10-25,01:55:16.000,299,11025153,12765,0,1729821315,13013.796736209995,65.05846464000206,53459.22847704001 2024-10-25,01:55:17.000,299,11025208,13125,0,1729821316,13013.80347251999,65.00207159999991,53459.23546416 2024-10-25,01:55:18.000,299,11025205,12925,0,1729821317,13013.796736209995,64.97387508000247,53459.22148992 2024-10-25,01:55:19.000,299,11025192,12685,0,1729821318,13013.76979097,64.94567855999776,53459.26341264 2024-10-25,01:55:20.000,299,11025247,13085,0,1729821319,13013.776527279995,64.92453116999968,53459.20052856001 2024-10-25,01:55:21.000,299,11025170,12845,0,1729821320,13013.837154069995,64.86108899999817,53459.23546416 2024-10-25,01:55:22.000,299,11025172,12925,0,1729821321,13013.756318349995,64.86108899999817,53459.22148992 2024-10-25,01:55:23.000,299,11025234,12965,0,1729821322,13013.78326358999,64.82584335000138,53459.20052856001 2024-10-25,01:55:24.000,299,11025267,12885,0,1729821323,13013.776527279995,64.78354856999795,53459.24245128 2024-10-25,01:55:25.000,299,11025214,13005,0,1729821324,13013.74284572999,64.76945030999923,53459.17258008 2024-10-25,01:55:26.000,299,11025238,12965,0,1729821325,13013.736109419995,64.75535205000051,53459.16559296 2024-10-25,01:55:27.000,299,11025183,12805,0,1729821326,13013.72263679999,64.77649943999859,53459.19354144 2024-10-25,01:55:28.000,299,11025166,13085,0,1729821327,13013.736109419995,64.73420466000243,53459.17258008 2024-10-25,01:55:29.000,299,11025183,12965,0,1729821328,13013.70242786999,64.74830292000115,53459.20052856001 2024-10-25,01:55:30.000,299,11025200,12765,0,1729821329,13013.76979097,64.74125379000179,53459.16559296 2024-10-25,01:55:31.000,299,11025218,13005,0,1729821330,13013.74958204,64.74830292000115,53459.158605840006 2024-10-25,01:55:32.000,299,11025207,12845,0,1729821331,13013.7899999,64.72715553000307,53459.12367024 2024-10-25,01:55:33.000,299,11025201,12965,0,1729821332,13013.81020883,64.76240117999987,53459.10270888 2024-10-25,01:55:34.000,299,11025172,13005,0,1729821333,13013.85062669,64.74125379000179,53459.16559296 2024-10-25,01:55:35.000,299,11025200,13125,0,1729821334,13013.816945139995,64.76240117999987,53459.15161872001 2024-10-25,01:55:36.000,299,11025205,12925,0,1729821335,13013.84389037999,64.79059770000458,53459.12367024 2024-10-25,01:55:37.000,299,11025171,12725,0,1729821336,13013.897780859996,64.76240117999987,53459.12367024 2024-10-25,01:55:38.000,299,11025159,13245,0,1729821337,13013.88430823999,64.78354856999795,53459.158605840006 2024-10-25,01:55:39.000,299,11025234,12845,0,1729821338,13013.944935029991,64.76945030999923,53459.12367024 2024-10-25,01:55:40.000,299,11025230,13085,0,1729821339,13013.95167134,64.81174509000266,53459.16559296 2024-10-25,01:55:41.000,299,11025171,12805,0,1729821340,13013.958407649996,64.81174509000266,53459.088734640005 2024-10-25,01:55:42.000,299,11025163,12885,0,1729821341,13013.992089200001,64.77649943999859,53459.12367024 2024-10-25,01:55:43.000,299,11025186,13125,0,1729821342,13014.032507060001,64.81879422000202,53459.15161872001 2024-10-25,01:55:44.000,299,11025201,13005,0,1729821343,13014.052715990001,64.79764683000394,53459.15161872001 2024-10-25,01:55:45.000,299,11025135,13045,0,1729821344,13014.066188609992,64.87518726000417,53459.17258008 2024-10-25,01:55:46.000,299,11025177,13045,0,1729821345,13014.066188609992,64.86813813000481,53459.17956720001 2024-10-25,01:55:47.000,299,11025217,12605,0,1729821346,13014.066188609992,64.83289248000074,53459.11668312 2024-10-25,01:55:48.000,299,11025149,12845,0,1729821347,13014.113342780001,64.86108899999817,53459.24943840001 2024-10-25,01:55:49.000,299,11025178,13005,0,1729821348,13014.120079089997,64.8399416100001,53459.158605840006 2024-10-25,01:55:50.000,299,11025159,12925,0,1729821349,13014.126815399992,64.82584335000138,53459.19354144 2024-10-25,01:55:51.000,299,11025176,12885,0,1729821350,13014.153760640002,64.8399416100001,53459.17956720001 2024-10-25,01:55:52.000,299,11025191,12685,0,1729821351,13014.140288019997,64.79764683000394,53459.10969600001 2024-10-25,01:55:53.000,299,11025211,13165,0,1729821352,13014.126815399992,64.8046959600033,53459.17956720001 2024-10-25,01:55:54.000,299,11025169,12965,0,1729821353,13014.126815399992,64.79059770000458,53459.17956720001 2024-10-25,01:55:55.000,299,11025196,12805,0,1729821354,13014.133551710001,64.79059770000458,53459.10969600001 2024-10-25,01:55:56.000,299,11025242,13005,0,1729821355,13014.173969570002,64.79059770000458,53459.13065736001 2024-10-25,01:55:57.000,299,11025236,13005,0,1729821356,13014.160496949997,64.76945030999923,53459.16559296 2024-10-25,01:55:58.000,299,11025219,12845,0,1729821357,13014.133551710001,64.74125379000179,53459.15161872001 2024-10-25,01:55:59.000,299,11025210,13285,0,1729821358,13014.153760640002,64.73420466000243,53459.17258008 2024-10-25,01:56:00.000,299,11025150,12965,0,1729821359,13014.160496949997,64.76240117999987,53459.15161872001 2024-10-25,01:56:01.000,299,11025180,13165,0,1729821360,13014.147024329992,64.69895900999836,53459.12367024 2024-10-25,01:56:02.000,299,11025188,13005,0,1729821361,13014.187442189992,64.68486074999964,53459.158605840006 2024-10-25,01:56:03.000,299,11025229,13005,0,1729821362,13014.194178500002,64.69895900999836,53459.17956720001 2024-10-25,01:56:04.000,299,11025163,12965,0,1729821363,13014.187442189992,64.691909879999,53459.16559296 2024-10-25,01:56:05.000,299,11025190,12965,0,1729821364,13014.180705879997,64.67076249000093,53459.158605840006 2024-10-25,01:56:06.000,299,11025227,12965,0,1729821365,13014.227860049992,64.6566642300022,53459.20052856001 2024-10-25,01:56:07.000,299,11025209,12885,0,1729821366,13014.241332669997,64.67076249000093,53459.22148992 2024-10-25,01:56:08.000,299,11025197,13285,0,1729821367,13014.207651119992,64.6566642300022,53459.24943840001 2024-10-25,01:56:09.000,299,11025190,13125,0,1729821368,13014.200914809997,64.5932220600007,53459.16559296 2024-10-25,01:56:10.000,299,11025170,12885,0,1729821369,13014.180705879997,64.64961510000285,53459.23546416 2024-10-25,01:56:11.000,299,11025163,13085,0,1729821370,13014.207651119992,64.62141857999814,53459.22847704001 2024-10-25,01:56:12.000,299,11025202,12805,0,1729821371,13014.241332669997,64.63551684000413,53459.22148992 2024-10-25,01:56:13.000,299,11025173,12965,0,1729821372,13014.187442189992,64.57207467000262,53459.20052856001 2024-10-25,01:56:14.000,299,11025194,12845,0,1729821373,13014.160496949997,64.60732031999942,53459.22847704001 2024-10-25,01:56:15.000,299,11025195,12965,0,1729821374,13014.207651119992,64.62141857999814,53459.24245128 2024-10-25,01:56:16.000,299,11025203,12685,0,1729821375,13014.214387430002,64.5932220600007,53459.27039976 2024-10-25,01:56:17.000,299,11025246,13125,0,1729821376,13014.214387430002,64.62846771000477,53459.20052856001 2024-10-25,01:56:18.000,299,11025236,13125,0,1729821377,13014.221123739997,64.64961510000285,53459.19354144 2024-10-25,01:56:19.000,299,11025194,12845,0,1729821378,13014.234596360002,64.64961510000285,53459.17956720001 2024-10-25,01:56:20.000,299,11025187,12885,0,1729821379,13014.234596360002,64.64256597000349,53459.186554320004 2024-10-25,01:56:21.000,299,11025275,12805,0,1729821380,13014.214387430002,64.6566642300022,53459.20052856001 2024-10-25,01:56:22.000,299,11025203,13045,0,1729821381,13014.261541599997,64.67076249000093,53459.17258008 2024-10-25,01:56:23.000,299,11025229,13165,0,1729821382,13014.281750529997,64.691909879999,53459.17258008 2024-10-25,01:56:24.000,299,11025199,12925,0,1729821383,13014.315432080002,64.73420466000243,53459.207515680006 2024-10-25,01:56:25.000,299,11025218,12805,0,1729821384,13014.301959459997,64.74125379000179,53459.207515680006 2024-10-25,01:56:26.000,299,11025227,12685,0,1729821385,13014.362586249998,64.74830292000115,53459.186554320004 2024-10-25,01:56:27.000,299,11025175,13085,0,1729821386,13014.423213039998,64.77649943999859,53459.186554320004 2024-10-25,01:56:28.000,299,11025239,12805,0,1729821387,13014.403004109998,64.81174509000266,53459.186554320004 2024-10-25,01:56:29.000,299,11025167,13085,0,1729821388,13014.456894589988,64.81879422000202,53459.17956720001 2024-10-25,01:56:30.000,299,11025189,12965,0,1729821389,13014.517521379988,64.84699073999946,53459.20052856001 2024-10-25,01:56:31.000,299,11025180,13125,0,1729821390,13014.537730309989,64.86813813000481,53459.2145028 2024-10-25,01:56:32.000,299,11025185,12885,0,1729821391,13014.551202929993,64.88223639000353,53459.1446316 2024-10-25,01:56:33.000,299,11025265,12925,0,1729821392,13014.557939239989,64.91043291000096,53459.158605840006 2024-10-25,01:56:34.000,299,11025170,12685,0,1729821393,13014.578148169989,64.92453116999968,53459.20052856001 2024-10-25,01:56:35.000,299,11025183,12885,0,1729821394,13014.632038649994,64.9386294299984,53459.19354144 2024-10-25,01:56:36.000,299,11025235,12765,0,1729821395,13014.652247579994,64.91748204000032,53459.1446316 2024-10-25,01:56:37.000,299,11025161,12965,0,1729821396,13014.638774959989,64.9033837800016,53459.22148992 2024-10-25,01:56:38.000,299,11025200,13005,0,1729821397,13014.665720199999,64.9033837800016,53459.186554320004 2024-10-25,01:56:39.000,299,11025173,13005,0,1729821398,13014.665720199999,64.91748204000032,53459.22148992 2024-10-25,01:56:40.000,299,11025105,13045,0,1729821399,13014.69940174999,64.9033837800016,53459.24245128 2024-10-25,01:56:41.000,299,11025233,13085,0,1729821400,13014.69940174999,64.87518726000417,53459.19354144 2024-10-25,01:56:42.000,299,11025149,12925,0,1729821401,13014.71961067999,64.8399416100001,53459.26341264 2024-10-25,01:56:43.000,299,11025222,12965,0,1729821402,13014.692665439994,64.82584335000138,53459.26341264 2024-10-25,01:56:44.000,299,11025222,12645,0,1729821403,13014.746555919999,64.8046959600033,53459.326296720006 2024-10-25,01:56:45.000,299,11025184,12965,0,1729821404,13014.76002853999,64.83289248000074,53459.27738688001 2024-10-25,01:56:46.000,299,11025224,12765,0,1729821405,13014.73981960999,64.78354856999795,53459.26341264 2024-10-25,01:56:47.000,299,11025132,13005,0,1729821406,13014.746555919999,64.79059770000458,53459.22847704001 2024-10-25,01:56:48.000,299,11025176,13045,0,1729821407,13014.813919019995,64.78354856999795,53459.26341264 2024-10-25,01:56:49.000,299,11025166,12965,0,1729821408,13014.78023746999,64.8046959600033,53459.27039976 2024-10-25,01:56:50.000,299,11025152,13205,0,1729821409,13014.76676485,64.79764683000394,53459.31930960001 2024-10-25,01:56:51.000,299,11025177,12845,0,1729821410,13014.773501159994,64.82584335000138,53459.27039976 2024-10-25,01:56:52.000,299,11025157,13205,0,1729821411,13014.813919019995,64.77649943999859,53459.305335360004 2024-10-25,01:56:53.000,299,11025259,13005,0,1729821412,13014.773501159994,64.78354856999795,53459.24245128 2024-10-25,01:56:54.000,299,11025176,12845,0,1729821413,13014.834127949995,64.81879422000202,53459.284374 2024-10-25,01:56:55.000,299,11025156,12605,0,1729821414,13014.84086425999,64.78354856999795,53459.29834824001 2024-10-25,01:56:56.000,299,11025163,13045,0,1729821415,13014.88128211999,64.79764683000394,53459.305335360004 2024-10-25,01:56:57.000,299,11025202,12805,0,1729821416,13014.86107318999,64.78354856999795,53459.29834824001 2024-10-25,01:56:58.000,299,11025188,13125,0,1729821417,13014.92843629,64.75535205000051,53459.29136112 2024-10-25,01:56:59.000,299,11025128,13005,0,1729821418,13014.8678095,64.76240117999987,53459.31930960001 2024-10-25,01:57:00.000,299,11025231,12965,0,1729821419,13014.894754739995,64.75535205000051,53459.326296720006 2024-10-25,01:57:01.000,299,11025180,12965,0,1729821420,13014.94190890999,64.73420466000243,53459.33328384 2024-10-25,01:57:02.000,299,11025142,12765,0,1729821421,13014.935172599995,64.68486074999964,53459.31930960001 2024-10-25,01:57:03.000,299,11025200,13005,0,1729821422,13014.935172599995,64.72715553000307,53459.34027096 2024-10-25,01:57:04.000,299,11025220,12845,0,1729821423,13014.96211783999,64.75535205000051,53459.41712928001 2024-10-25,01:57:05.000,299,11025196,12845,0,1729821424,13014.94864522,64.69895900999836,53459.34725808001 2024-10-25,01:57:06.000,299,11025226,12685,0,1729821425,13014.975590459995,64.70600813999772,53459.34725808001 2024-10-25,01:57:07.000,299,11025183,13005,0,1729821426,13014.94190890999,64.68486074999964,53459.34027096 2024-10-25,01:57:08.000,299,11025200,13045,0,1729821427,13014.975590459995,64.69895900999836,53459.305335360004 2024-10-25,01:57:09.000,299,11025138,12765,0,1729821428,13014.94864522,64.71305727000436,53459.29834824001 2024-10-25,01:57:10.000,299,11025196,12765,0,1729821429,13015.00927201,64.76945030999923,53459.31232248 2024-10-25,01:57:11.000,299,11025146,12645,0,1729821430,13014.98232676999,64.74125379000179,53459.375206560006 2024-10-25,01:57:12.000,299,11025193,12925,0,1729821431,13015.016008319995,64.74125379000179,53459.34725808001 2024-10-25,01:57:13.000,299,11025191,12925,0,1729821432,13015.00927201,64.74125379000179,53459.36123232 2024-10-25,01:57:14.000,299,11025255,12725,0,1729821433,13015.04295355999,64.75535205000051,53459.34027096 2024-10-25,01:57:15.000,299,11025157,12885,0,1729821434,13015.016008319995,64.81879422000202,53459.38219368 2024-10-25,01:57:16.000,299,11025185,12965,0,1729821435,13015.04295355999,64.84699073999946,53459.38219368 2024-10-25,01:57:17.000,299,11025231,12765,0,1729821436,13015.036217249995,64.86813813000481,53459.31930960001 2024-10-25,01:57:18.000,299,11025172,13165,0,1729821437,13015.09010773,64.91748204000032,53459.375206560006 2024-10-25,01:57:19.000,299,11025181,13085,0,1729821438,13015.10358034999,64.88223639000353,53459.354245200004 2024-10-25,01:57:20.000,299,11025174,12885,0,1729821439,13015.10358034999,64.89633465000225,53459.40315504 2024-10-25,01:57:21.000,299,11025200,12765,0,1729821440,13015.10358034999,64.9033837800016,53459.45206488 2024-10-25,01:57:22.000,299,11025177,12925,0,1729821441,13015.13052559,64.91043291000096,53459.36821944001 2024-10-25,01:57:23.000,299,11025164,13125,0,1729821442,13015.117052969996,64.96682595000311,53459.3891808 2024-10-25,01:57:24.000,299,11025213,13005,0,1729821443,13015.12378927999,64.9386294299984,53459.375206560006 2024-10-25,01:57:25.000,299,11025214,12685,0,1729821444,13015.164207139991,64.94567855999776,53459.44507776001 2024-10-25,01:57:26.000,299,11025189,12765,0,1729821445,13015.211361310001,64.91043291000096,53459.3891808 2024-10-25,01:57:27.000,299,11025175,12685,0,1729821446,13015.211361310001,64.92453116999968,53459.43110352 2024-10-25,01:57:28.000,299,11025199,12885,0,1729821447,13015.19115238,64.9386294299984,53459.43110352 2024-10-25,01:57:29.000,299,11025165,13005,0,1729821448,13015.19115238,64.94567855999776,53459.40315504 2024-10-25,01:57:30.000,299,11025178,12925,0,1729821449,13015.177679759996,64.91043291000096,53459.36123232 2024-10-25,01:57:31.000,299,11025160,12805,0,1729821450,13015.231570240001,64.98092421000183,53459.3891808 2024-10-25,01:57:32.000,299,11025143,12805,0,1729821451,13015.204624999991,64.96682595000311,53459.424116400005 2024-10-25,01:57:33.000,299,11025168,12965,0,1729821452,13015.218097619996,65.00912072999927,53459.39616792001 2024-10-25,01:57:34.000,299,11025234,13045,0,1729821453,13015.197888689996,64.99502247000055,53459.44507776001 2024-10-25,01:57:35.000,299,11025240,13085,0,1729821454,13015.231570240001,65.00912072999927,53459.40315504 2024-10-25,01:57:36.000,299,11025196,12925,0,1729821455,13015.204624999991,64.98797334000119,53459.43809064 2024-10-25,01:57:37.000,299,11025225,12885,0,1729821456,13015.265251789991,65.03731725000398,53459.473026240004 2024-10-25,01:57:38.000,299,11025181,12925,0,1729821457,13015.251779170001,65.04436638000334,53459.43110352 2024-10-25,01:57:39.000,299,11025182,13045,0,1729821458,13015.278724409996,65.0514155100027,53459.424116400005 2024-10-25,01:57:40.000,299,11025210,13125,0,1729821459,13015.292197030001,65.06551377000142,53459.43809064 2024-10-25,01:57:41.000,299,11025202,12845,0,1729821460,13015.292197030001,65.06551377000142,53459.375206560006 2024-10-25,01:57:42.000,299,11025190,12885,0,1729821461,13015.292197030001,65.04436638000334,53459.38219368 2024-10-25,01:57:43.000,299,11025198,12805,0,1729821462,13015.312405960001,65.07256290000078,53459.473026240004 2024-10-25,01:57:44.000,299,11025211,12885,0,1729821463,13015.298933339996,65.03026812000462,53459.43110352 2024-10-25,01:57:45.000,299,11025183,13125,0,1729821464,13015.352823820002,65.06551377000142,53459.51494896001 2024-10-25,01:57:46.000,299,11025171,13085,0,1729821465,13015.346087509992,65.01616985999863,53459.46603912001 2024-10-25,01:57:47.000,299,11025163,13085,0,1729821466,13015.325878579992,65.03731725000398,53459.46603912001 2024-10-25,01:57:48.000,299,11025175,12885,0,1729821467,13015.346087509992,65.04436638000334,53459.46603912001 2024-10-25,01:57:49.000,299,11025140,13085,0,1729821468,13015.379769059997,65.03731725000398,53459.44507776001 2024-10-25,01:57:50.000,299,11025252,12765,0,1729821469,13015.373032750002,65.00912072999927,53459.43809064 2024-10-25,01:57:51.000,299,11025309,12885,0,1729821470,13015.379769059997,65.01616985999863,53459.51494896001 2024-10-25,01:57:52.000,299,11025224,13005,0,1729821471,13015.426923229992,64.98092421000183,53459.459052 2024-10-25,01:57:53.000,299,11025220,12805,0,1729821472,13015.406714299992,65.03731725000398,53459.45206488 2024-10-25,01:57:54.000,299,11025238,13045,0,1729821473,13015.433659540002,65.0514155100027,53459.48001336 2024-10-25,01:57:55.000,299,11025184,12725,0,1729821474,13015.399977989997,65.04436638000334,53459.459052 2024-10-25,01:57:56.000,299,11025241,12765,0,1729821475,13015.433659540002,65.02321898999799,53459.45206488 2024-10-25,01:57:57.000,299,11025181,12965,0,1729821476,13015.433659540002,65.05846464000206,53459.459052 2024-10-25,01:57:58.000,299,11025212,12765,0,1729821477,13015.426923229992,65.02321898999799,53459.473026240004 2024-10-25,01:57:59.000,299,11025173,12845,0,1729821478,13015.467341089992,65.07256290000078,53459.48700048001 2024-10-25,01:58:00.000,299,11025217,12845,0,1729821479,13015.440395849997,65.09371028999885,53459.48700048001 2024-10-25,01:58:01.000,299,11025213,12885,0,1729821480,13015.447132159992,65.12895594000292,53459.473026240004 2024-10-25,01:58:02.000,299,11025191,12925,0,1729821481,13015.447132159992,65.12190681000357,53459.46603912001 2024-10-25,01:58:03.000,299,11025182,12605,0,1729821482,13015.420186919997,65.150103330001,53459.424116400005 2024-10-25,01:58:04.000,299,11025196,12845,0,1729821483,13015.447132159992,65.1148576800042,53459.43809064 2024-10-25,01:58:05.000,299,11025206,12885,0,1729821484,13015.440395849997,65.15715246000036,53459.46603912001 2024-10-25,01:58:06.000,299,11025286,13085,0,1729821485,13015.433659540002,65.12895594000292,53459.424116400005 2024-10-25,01:58:07.000,299,11025228,12965,0,1729821486,13015.420186919997,65.16420158999972,53459.44507776001 2024-10-25,01:58:08.000,299,11025227,12605,0,1729821487,13015.467341089992,65.17125071999908,53459.44507776001 2024-10-25,01:58:09.000,299,11025214,12965,0,1729821488,13015.433659540002,65.150103330001,53459.43110352 2024-10-25,01:58:10.000,299,11025232,12845,0,1729821489,13015.420186919997,65.20649637000315,53459.45206488 2024-10-25,01:58:11.000,299,11025213,12805,0,1729821490,13015.433659540002,65.23469289000059,53459.473026240004 2024-10-25,01:58:12.000,299,11025148,12925,0,1729821491,13015.393241680002,65.22059463000187,53459.44507776001 2024-10-25,01:58:13.000,299,11025142,12885,0,1729821492,13015.359560129997,65.23469289000059,53459.44507776001 2024-10-25,01:58:14.000,299,11025235,13005,0,1729821493,13015.379769059997,65.24174201999995,53459.44507776001 2024-10-25,01:58:15.000,299,11025136,12885,0,1729821494,13015.366296439992,65.24174201999995,53459.44507776001 2024-10-25,01:58:16.000,299,11025200,12765,0,1729821495,13015.393241680002,65.26993854000466,53459.39616792001 2024-10-25,01:58:17.000,299,11025290,13005,0,1729821496,13015.373032750002,65.33338070999889,53459.48001336 2024-10-25,01:58:18.000,299,11025218,12845,0,1729821497,13015.373032750002,65.28403680000338,53459.473026240004 2024-10-25,01:58:19.000,299,11025191,12805,0,1729821498,13015.406714299992,65.28403680000338,53459.45206488 2024-10-25,01:58:20.000,299,11025162,12845,0,1729821499,13015.366296439992,65.27698767000402,53459.41712928001 2024-10-25,01:58:21.000,299,11025218,12965,0,1729821500,13015.379769059997,65.27698767000402,53459.43809064 2024-10-25,01:58:22.000,299,11025150,12805,0,1729821501,13015.366296439992,65.28403680000338,53459.44507776001 2024-10-25,01:58:23.000,299,11025148,12965,0,1729821502,13015.373032750002,65.2981350600021,53459.41014216 2024-10-25,01:58:24.000,299,11025218,12765,0,1729821503,13015.373032750002,65.26993854000466,53459.459052 2024-10-25,01:58:25.000,299,11025176,13285,0,1729821504,13015.352823820002,65.30518419000146,53459.41712928001 2024-10-25,01:58:26.000,299,11025167,12805,0,1729821505,13015.359560129997,65.32633157999953,53459.473026240004 2024-10-25,01:58:27.000,299,11025165,12845,0,1729821506,13015.399977989997,65.27698767000402,53459.44507776001 2024-10-25,01:58:28.000,299,11025121,13045,0,1729821507,13015.379769059997,65.27698767000402,53459.3891808 2024-10-25,01:58:29.000,299,11025210,12885,0,1729821508,13015.346087509992,65.32633157999953,53459.41014216 2024-10-25,01:58:30.000,299,11025249,12965,0,1729821509,13015.359560129997,65.32633157999953,53459.43110352 2024-10-25,01:58:31.000,299,11025167,12845,0,1729821510,13015.359560129997,65.32633157999953,53459.40315504 2024-10-25,01:58:32.000,299,11025171,13125,0,1729821511,13015.379769059997,65.34042983999825,53459.43110352 2024-10-25,01:58:33.000,299,11025168,13245,0,1729821512,13015.399977989997,65.37567549000232,53459.41014216 2024-10-25,01:58:34.000,299,11025149,12845,0,1729821513,13015.399977989997,65.42501939999784,53459.43110352 2024-10-25,01:58:35.000,299,11025209,12965,0,1729821514,13015.413450610002,65.38977375000104,53459.424116400005 2024-10-25,01:58:36.000,299,11025158,12605,0,1729821515,13015.406714299992,65.40387200999976,53459.424116400005 2024-10-25,01:58:37.000,299,11025169,12885,0,1729821516,13015.393241680002,65.46731418000127,53459.48001336 2024-10-25,01:58:38.000,299,11025210,13245,0,1729821517,13015.420186919997,65.44616679000319,53459.43110352 2024-10-25,01:58:39.000,299,11025095,12605,0,1729821518,13015.413450610002,65.48141243999999,53459.424116400005 2024-10-25,01:58:40.000,299,11025161,13045,0,1729821519,13015.433659540002,65.46731418000127,53459.39616792001 2024-10-25,01:58:41.000,299,11025219,13165,0,1729821520,13015.480813709997,65.48141243999999,53459.44507776001 2024-10-25,01:58:42.000,299,11025168,13165,0,1729821521,13015.453868470002,65.47436331000063,53459.40315504 2024-10-25,01:58:43.000,299,11025208,13085,0,1729821522,13015.433659540002,65.46026505000191,53459.39616792001 2024-10-25,01:58:44.000,299,11025244,12605,0,1729821523,13015.480813709997,65.46026505000191,53459.38219368 2024-10-25,01:58:45.000,299,11025192,12965,0,1729821524,13015.507758949992,65.46026505000191,53459.459052 2024-10-25,01:58:46.000,299,11025220,12965,0,1729821525,13015.548176809993,65.4955106999987,53459.493987600006 2024-10-25,01:58:47.000,299,11025216,12805,0,1729821526,13015.527967879993,65.46026505000191,53459.41712928001 2024-10-25,01:58:48.000,299,11025175,13005,0,1729821527,13015.521231569997,65.43206853000447,53459.39616792001 2024-10-25,01:58:49.000,299,11025211,12885,0,1729821528,13015.507758949992,65.46731418000127,53459.46603912001 2024-10-25,01:58:50.000,299,11025181,13085,0,1729821529,13015.521231569997,65.46026505000191,53459.48001336 2024-10-25,01:58:51.000,299,11025225,12925,0,1729821530,13015.581858359998,65.48846156999934,53459.41712928001 2024-10-25,01:58:52.000,299,11025231,13125,0,1729821531,13015.561649429997,65.47436331000063,53459.46603912001 2024-10-25,01:58:53.000,299,11025191,13085,0,1729821532,13015.588594669993,65.47436331000063,53459.424116400005 2024-10-25,01:58:54.000,299,11025235,12965,0,1729821533,13015.581858359998,65.48141243999999,53459.41712928001 2024-10-25,01:58:55.000,299,11025218,12965,0,1729821534,13015.581858359998,65.5096089600047,53459.40315504 2024-10-25,01:58:56.000,299,11025173,12965,0,1729821535,13015.588594669993,65.46731418000127,53459.41712928001 2024-10-25,01:58:57.000,299,11025146,12605,0,1729821536,13015.588594669993,65.4955106999987,53459.44507776001 2024-10-25,01:58:58.000,299,11025213,12885,0,1729821537,13015.615539910003,65.5096089600047,53459.41712928001 2024-10-25,01:58:59.000,299,11025157,12925,0,1729821538,13015.602067289998,65.4955106999987,53459.33328384 2024-10-25,01:59:00.000,299,11025192,13045,0,1729821539,13015.602067289998,65.55190374000085,53459.39616792001 2024-10-25,01:59:01.000,299,11025186,12765,0,1729821540,13015.642485149998,65.53780548000213,53459.34027096 2024-10-25,01:59:02.000,299,11025173,12685,0,1729821541,13015.655957769988,65.51665809000406,53459.354245200004 2024-10-25,01:59:03.000,299,11025245,12965,0,1729821542,13015.649221459993,65.51665809000406,53459.38219368 2024-10-25,01:59:04.000,299,11025147,12685,0,1729821543,13015.669430389993,65.52370722000342,53459.36821944001 2024-10-25,01:59:05.000,299,11025197,12765,0,1729821544,13015.689639319993,65.58714938999765,53459.34725808001 2024-10-25,01:59:06.000,299,11025189,12685,0,1729821545,13015.655957769988,65.59419852000428,53459.38219368 2024-10-25,01:59:07.000,299,11025219,13205,0,1729821546,13015.682903009998,65.62239504000172,53459.38219368 2024-10-25,01:59:08.000,299,11025119,13005,0,1729821547,13015.696375629988,65.58714938999765,53459.36123232 2024-10-25,01:59:09.000,299,11025164,13005,0,1729821548,13015.716584559988,65.59419852000428,53459.38219368 2024-10-25,01:59:10.000,299,11025193,12805,0,1729821549,13015.770475039993,65.60124765000364,53459.354245200004 2024-10-25,01:59:11.000,299,11025181,12765,0,1729821550,13015.750266109993,65.62239504000172,53459.424116400005 2024-10-25,01:59:12.000,299,11025196,12725,0,1729821551,13015.763738729998,65.608296780003,53459.36821944001 2024-10-25,01:59:13.000,299,11025191,12885,0,1729821552,13015.750266109993,65.62944417000108,53459.39616792001 2024-10-25,01:59:14.000,299,11025185,12925,0,1729821553,13015.763738729998,65.62239504000172,53459.375206560006 2024-10-25,01:59:15.000,299,11025195,13085,0,1729821554,13015.797420279989,65.62944417000108,53459.29136112 2024-10-25,01:59:16.000,299,11025181,13085,0,1729821555,13015.770475039993,65.62944417000108,53459.3891808 2024-10-25,01:59:17.000,299,11025177,13005,0,1729821556,13015.770475039993,65.67878808000387,53459.39616792001 2024-10-25,01:59:18.000,299,11025249,13045,0,1729821557,13015.790683969994,65.6435424299998,53459.40315504 2024-10-25,01:59:19.000,299,11025188,13045,0,1729821558,13015.837838139989,65.71403373000066,53459.41014216 2024-10-25,01:59:20.000,299,11025130,12845,0,1729821559,13015.810892899994,65.73518111999874,53459.41014216 2024-10-25,01:59:21.000,299,11025139,12685,0,1729821560,13015.763738729998,65.73518111999874,53459.38219368 2024-10-25,01:59:22.000,299,11025235,12965,0,1729821561,13015.777211349989,65.7422302499981,53459.41712928001 2024-10-25,01:59:23.000,299,11025200,13125,0,1729821562,13015.750266109993,65.76337764000345,53459.43110352 2024-10-25,01:59:24.000,299,11025177,12925,0,1729821563,13015.790683969994,65.76337764000345,53459.44507776001 2024-10-25,01:59:25.000,299,11025203,12765,0,1729821564,13015.777211349989,65.78452503000153,53459.39616792001 2024-10-25,01:59:26.000,299,11025203,13205,0,1729821565,13015.783947659998,65.81272154999897,53459.41014216 2024-10-25,01:59:27.000,299,11025177,12645,0,1729821566,13015.777211349989,65.86911459000112,53459.459052 2024-10-25,01:59:28.000,299,11025191,12805,0,1729821567,13015.783947659998,65.84091807000368,53459.33328384 2024-10-25,01:59:29.000,299,11025186,12845,0,1729821568,13015.770475039993,65.82681980999769,53459.41014216 2024-10-25,01:59:30.000,299,11025209,12845,0,1729821569,13015.797420279989,65.86206546000176,53459.38219368 2024-10-25,01:59:31.000,299,11025158,12765,0,1729821570,13015.790683969994,65.86911459000112,53459.3891808 2024-10-25,01:59:32.000,299,11025252,12685,0,1729821571,13015.797420279989,65.86911459000112,53459.354245200004 2024-10-25,01:59:33.000,299,11025201,13125,0,1729821572,13015.797420279989,65.89731110999855,53459.40315504 2024-10-25,01:59:34.000,299,11025188,12925,0,1729821573,13015.817629209989,65.86911459000112,53459.39616792001 2024-10-25,01:59:35.000,299,11025164,13125,0,1729821574,13015.777211349989,65.89731110999855,53459.354245200004 2024-10-25,01:59:36.000,299,11025229,12725,0,1729821575,13015.817629209989,65.91845850000391,53459.40315504 2024-10-25,01:59:37.000,299,11025236,13005,0,1729821576,13015.831101829994,65.91845850000391,53459.43110352 2024-10-25,01:59:38.000,299,11025178,13085,0,1729821577,13015.790683969994,65.94665502000134,53459.39616792001 2024-10-25,01:59:39.000,299,11025213,12885,0,1729821578,13015.804156589998,65.99599893000413,53459.41712928001 2024-10-25,01:59:40.000,299,11025183,13005,0,1729821579,13015.824365519999,66.01009719000285,53459.43110352 2024-10-25,01:59:41.000,299,11025124,12885,0,1729821580,13015.824365519999,66.03829371000029,53459.40315504 2024-10-25,01:59:42.000,299,11025175,12925,0,1729821581,13015.851310759994,66.03124458000093,53459.36123232 2024-10-25,01:59:43.000,299,11025233,13005,0,1729821582,13015.797420279989,66.05944109999837,53459.41014216 2024-10-25,01:59:44.000,299,11025205,12805,0,1729821583,13015.837838139989,66.04534283999965,53459.41712928001 2024-10-25,01:59:45.000,299,11025176,13005,0,1729821584,13015.864783379999,66.08763762000308,53459.40315504 2024-10-25,01:59:46.000,299,11025154,13005,0,1729821585,13015.844574449999,66.12288326999987,53459.424116400005 2024-10-25,01:59:47.000,299,11025187,13125,0,1729821586,13015.831101829994,66.1369815299986,53459.424116400005 2024-10-25,01:59:48.000,299,11025171,13125,0,1729821587,13015.878255999989,66.1369815299986,53459.43110352 2024-10-25,01:59:49.000,299,11025188,12805,0,1729821588,13015.878255999989,66.15812892000395,53459.41014216 2024-10-25,01:59:50.000,299,11025206,12685,0,1729821589,13015.89846492999,66.17927631000202,53459.40315504 2024-10-25,01:59:51.000,299,11025214,12685,0,1729821590,13015.905201239999,66.17927631000202,53459.38219368 2024-10-25,01:59:52.000,299,11025169,12725,0,1729821591,13015.93888278999,66.18632544000138,53459.34725808001 2024-10-25,01:59:53.000,299,11025200,12965,0,1729821592,13015.884992309999,66.19337457000074,53459.34027096 2024-10-25,01:59:54.000,299,11025190,12885,0,1729821593,13015.952355409994,66.20747282999946,53459.38219368 2024-10-25,01:59:55.000,299,11025184,13245,0,1729821594,13015.925410169999,66.19337457000074,53459.39616792001 2024-10-25,01:59:56.000,299,11025180,12805,0,1729821595,13015.911937549994,66.1651780500033,53459.36821944001 2024-10-25,01:59:57.000,299,11025174,12765,0,1729821596,13015.91867385999,66.20747282999946,53459.38219368 2024-10-25,01:59:58.000,299,11025204,12845,0,1729821597,13015.93888278999,66.23566935000417,53459.41014216 2024-10-25,01:59:59.000,299,11025215,13085,0,1729821598,13015.95909171999,66.22157108999818,53459.40315504 2024-10-25,02:00:00.000,299,11025146,12645,0,1729821599,13015.952355409994,66.23566935000417,53459.41014216 2024-10-25,02:00:01.000,299,11025167,13005,0,1729821600,13015.96582803,66.24976761000289,53459.36821944001 2024-10-25,02:00:02.000,299,11025188,12605,0,1729821601,13015.97930064999,66.27091500000097,53459.40315504 2024-10-25,02:00:03.000,299,11025195,13005,0,1729821602,13015.952355409994,66.26386587000161,53459.375206560006 2024-10-25,02:00:04.000,299,11025208,13045,0,1729821603,13016.00624589,66.28501325999969,53459.43110352 2024-10-25,02:00:05.000,299,11025207,12765,0,1729821604,13016.012982199994,66.32730804000312,53459.354245200004 2024-10-25,02:00:06.000,299,11025191,12765,0,1729821605,13016.012982199994,66.32730804000312,53459.36821944001 2024-10-25,02:00:07.000,299,11025209,12845,0,1729821606,13016.02645482,66.32025891000376,53459.41712928001 2024-10-25,02:00:08.000,299,11025200,13045,0,1729821607,13016.01971850999,66.39075021000463,53459.38219368 2024-10-25,02:00:09.000,299,11025181,12965,0,1729821608,13016.012982199994,66.36960281999927,53459.34725808001 2024-10-25,02:00:10.000,299,11025195,13045,0,1729821609,13016.073608989995,66.40484847000334,53459.40315504 2024-10-25,02:00:11.000,299,11025171,12925,0,1729821610,13016.02645482,66.39075021000463,53459.41014216 2024-10-25,02:00:12.000,299,11025204,12925,0,1729821611,13016.06687268,66.39075021000463,53459.41712928001 2024-10-25,02:00:13.000,299,11025163,13005,0,1729821612,13016.073608989995,66.39075021000463,53459.41014216 2024-10-25,02:00:14.000,299,11025176,13045,0,1729821613,13016.033191129995,66.39779934000398,53459.44507776001 2024-10-25,02:00:15.000,299,11025201,13005,0,1729821614,13016.053400059995,66.4118976000027,53459.40315504 2024-10-25,02:00:16.000,299,11025157,12925,0,1729821615,13016.073608989995,66.4118976000027,53459.354245200004 2024-10-25,02:00:17.000,299,11025162,12925,0,1729821616,13016.08708161,66.40484847000334,53459.34725808001 2024-10-25,02:00:18.000,299,11025187,12925,0,1729821617,13016.06013636999,66.43304499000078,53459.375206560006 2024-10-25,02:00:19.000,299,11025145,12885,0,1729821618,13016.08708161,66.45419237999886,53459.424116400005 2024-10-25,02:00:20.000,299,11025217,13005,0,1729821619,13016.06687268,66.48943803000293,53459.41014216 2024-10-25,02:00:21.000,299,11025224,12765,0,1729821620,13016.06687268,66.47533977000421,53459.36821944001 2024-10-25,02:00:22.000,299,11025206,12965,0,1729821621,13016.08708161,66.53878193999844,53459.43110352 2024-10-25,02:00:23.000,299,11025207,12845,0,1729821622,13016.10055422999,66.49648716000229,53459.41014216 2024-10-25,02:00:24.000,299,11025150,13045,0,1729821623,13016.073608989995,66.47533977000421,53459.40315504 2024-10-25,02:00:25.000,299,11025180,13045,0,1729821624,13016.04666375,66.51763455000037,53459.43809064 2024-10-25,02:00:26.000,299,11025190,13005,0,1729821625,13016.033191129995,66.52468367999973,53459.39616792001 2024-10-25,02:00:27.000,299,11025188,12925,0,1729821626,13016.03992743999,66.53173280999908,53459.473026240004 2024-10-25,02:00:28.000,299,11025208,12965,0,1729821627,13016.02645482,66.53173280999908,53459.43809064 2024-10-25,02:00:29.000,299,11025232,13005,0,1729821628,13015.98603696,66.5599293300038,53459.43110352 2024-10-25,02:00:30.000,299,11025186,13005,0,1729821629,13016.053400059995,66.58812585000123,53459.40315504 2024-10-25,02:00:31.000,299,11025177,12925,0,1729821630,13016.012982199994,66.60222410999995,53459.44507776001 2024-10-25,02:00:32.000,299,11025229,12765,0,1729821631,13015.99950957999,66.58812585000123,53459.375206560006 2024-10-25,02:00:33.000,299,11025226,12685,0,1729821632,13015.98603696,66.60927323999931,53459.41014216 2024-10-25,02:00:34.000,299,11025229,12965,0,1729821633,13015.952355409994,66.58812585000123,53459.36821944001 2024-10-25,02:00:35.000,299,11025179,12965,0,1729821634,13015.93888278999,66.59517498000059,53459.326296720006 2024-10-25,02:00:36.000,299,11025230,12805,0,1729821635,13015.96582803,66.61632236999867,53459.36123232 2024-10-25,02:00:37.000,299,11025220,12805,0,1729821636,13015.95909171999,66.60927323999931,53459.3891808 2024-10-25,02:00:38.000,299,11025188,12925,0,1729821637,13015.96582803,66.60222410999995,53459.36821944001 2024-10-25,02:00:39.000,299,11025197,12765,0,1729821638,13016.012982199994,66.6586171500021,53459.38219368 2024-10-25,02:00:40.000,299,11025177,12925,0,1729821639,13015.98603696,66.64451889000338,53459.36123232 2024-10-25,02:00:41.000,299,11025226,12845,0,1729821640,13015.95909171999,66.65156802000274,53459.34725808001 2024-10-25,02:00:42.000,299,11025166,13125,0,1729821641,13015.98603696,66.67976454000018,53459.354245200004 2024-10-25,02:00:43.000,299,11025187,12925,0,1729821642,13015.95909171999,66.71501019000425,53459.3891808 2024-10-25,02:00:44.000,299,11025176,12725,0,1729821643,13015.95909171999,66.68681366999954,53459.326296720006 2024-10-25,02:00:45.000,299,11025190,12965,0,1729821644,13015.945619099999,66.67976454000018,53459.354245200004 2024-10-25,02:00:46.000,299,11025218,13005,0,1729821645,13015.96582803,66.6586171500021,53459.29834824001 2024-10-25,02:00:47.000,299,11025185,12885,0,1729821646,13015.98603696,66.67976454000018,53459.33328384 2024-10-25,02:00:48.000,299,11025200,13005,0,1729821647,13015.98603696,66.67271541000082,53459.34027096 2024-10-25,02:00:49.000,299,11025214,12765,0,1729821648,13015.95909171999,66.70796106000489,53459.34725808001 2024-10-25,02:00:50.000,299,11025203,12925,0,1729821649,13015.95909171999,66.70796106000489,53459.33328384 2024-10-25,02:00:51.000,299,11025203,13005,0,1729821650,13016.00624589,66.70091192999826,53459.305335360004 2024-10-25,02:00:52.000,299,11025206,12965,0,1729821651,13015.98603696,66.71501019000425,53459.326296720006 2024-10-25,02:00:53.000,299,11025194,12765,0,1729821652,13015.972564339994,66.67976454000018,53459.33328384 2024-10-25,02:00:54.000,299,11025198,12605,0,1729821653,13015.952355409994,66.70796106000489,53459.34725808001 2024-10-25,02:00:55.000,299,11025230,13365,0,1729821654,13015.91867385999,66.70796106000489,53459.326296720006 2024-10-25,02:00:56.000,299,11025220,12925,0,1729821655,13015.952355409994,66.72910845000297,53459.31930960001 2024-10-25,02:00:57.000,299,11025191,13125,0,1729821656,13015.95909171999,66.7573049700004,53459.31930960001 2024-10-25,02:00:58.000,299,11025173,12645,0,1729821657,13015.945619099999,66.74320671000169,53459.29136112 2024-10-25,02:00:59.000,299,11025214,12925,0,1729821658,13015.972564339994,66.75025584000105,53459.284374 2024-10-25,02:01:00.000,299,11025177,12805,0,1729821659,13015.91867385999,66.78550148999784,53459.29136112 2024-10-25,02:01:01.000,299,11025238,12885,0,1729821660,13015.91867385999,66.79959975000384,53459.29136112 2024-10-25,02:01:02.000,299,11025194,12765,0,1729821661,13015.925410169999,66.84189452999999,53459.34725808001 2024-10-25,02:01:03.000,299,11025187,12765,0,1729821662,13015.932146479994,66.82074714000191,53459.29834824001 2024-10-25,02:01:04.000,299,11025223,12885,0,1729821663,13015.93888278999,66.84189452999999,53459.26341264 2024-10-25,02:01:05.000,299,11025171,12925,0,1729821664,13015.932146479994,66.85599278999871,53459.27039976 2024-10-25,02:01:06.000,299,11025210,12725,0,1729821665,13015.945619099999,66.86304191999807,53459.29136112 2024-10-25,02:01:07.000,299,11025177,12725,0,1729821666,13015.952355409994,66.84189452999999,53459.31930960001 2024-10-25,02:01:08.000,299,11025214,12925,0,1729821667,13015.97930064999,66.87714018000406,53459.27039976 2024-10-25,02:01:09.000,299,11025268,12725,0,1729821668,13015.95909171999,66.89828757000214,53459.256425520005 2024-10-25,02:01:10.000,299,11025243,12685,0,1729821669,13015.93888278999,66.9053367000015,53459.33328384 2024-10-25,02:01:11.000,299,11025195,13125,0,1729821670,13015.95909171999,66.89123844000278,53459.26341264 2024-10-25,02:01:12.000,299,11025189,13005,0,1729821671,13015.96582803,66.9053367000015,53459.305335360004 2024-10-25,02:01:13.000,299,11025207,13045,0,1729821672,13015.952355409994,66.89828757000214,53459.29834824001 2024-10-25,02:01:14.000,299,11025191,12925,0,1729821673,13015.992773269994,66.89123844000278,53459.26341264 2024-10-25,02:01:15.000,299,11025189,12805,0,1729821674,13015.98603696,66.87714018000406,53459.29136112 2024-10-25,02:01:16.000,299,11025180,12605,0,1729821675,13015.932146479994,66.83484540000063,53459.29136112 2024-10-25,02:01:17.000,299,11025227,12805,0,1729821676,13015.95909171999,66.84189452999999,53459.22847704001 2024-10-25,02:01:18.000,299,11025174,12805,0,1729821677,13015.95909171999,66.84894365999935,53459.31232248 2024-10-25,02:01:19.000,299,11025164,12845,0,1729821678,13015.952355409994,66.83484540000063,53459.23546416 2024-10-25,02:01:20.000,299,11025161,12965,0,1729821679,13015.93888278999,66.87714018000406,53459.27738688001 2024-10-25,02:01:21.000,299,11025241,12725,0,1729821680,13015.945619099999,66.85599278999871,53459.284374 2024-10-25,02:01:22.000,299,11025227,13285,0,1729821681,13015.925410169999,66.85599278999871,53459.24245128 2024-10-25,02:01:23.000,299,11025184,12885,0,1729821682,13015.891728619994,66.82074714000191,53459.27039976 2024-10-25,02:01:24.000,299,11025233,13125,0,1729821683,13015.89846492999,66.77845235999848,53459.256425520005 2024-10-25,02:01:25.000,299,11025175,13165,0,1729821684,13015.884992309999,66.82074714000191,53459.22847704001 2024-10-25,02:01:26.000,299,11025188,12925,0,1729821685,13015.864783379999,66.78550148999784,53459.24245128 2024-10-25,02:01:27.000,299,11025177,13125,0,1729821686,13015.817629209989,66.79959975000384,53459.22148992 2024-10-25,02:01:28.000,299,11025148,13005,0,1729821687,13015.824365519999,66.77140322999912,53459.24943840001 2024-10-25,02:01:29.000,299,11025177,13085,0,1729821688,13015.763738729998,66.74320671000169,53459.2145028 2024-10-25,02:01:30.000,299,11025167,12925,0,1729821689,13015.757002419989,66.74320671000169,53459.27039976 2024-10-25,02:01:31.000,299,11025173,12925,0,1729821690,13015.703111939998,66.75025584000105,53459.11668312 2024-10-25,02:01:32.000,299,11025166,12965,0,1729821691,13015.736793489988,66.73615758000233,53459.17956720001 2024-10-25,02:01:33.000,299,11025127,13085,0,1729821692,13015.723320869998,66.79255062000448,53459.16559296 2024-10-25,02:01:34.000,299,11025162,12925,0,1729821693,13015.709848249993,66.79959975000384,53459.1446316 2024-10-25,02:01:35.000,299,11025183,12885,0,1729821694,13015.696375629988,66.8066488800032,53459.17956720001 2024-10-25,02:01:36.000,299,11025244,12805,0,1729821695,13015.676166699988,66.82779627000127,53459.19354144 2024-10-25,02:01:37.000,299,11025228,12805,0,1729821696,13015.696375629988,66.85599278999871,53459.1446316 2024-10-25,02:01:38.000,299,11025137,13005,0,1729821697,13015.662694079998,66.84894365999935,53459.11668312 2024-10-25,02:01:39.000,299,11025129,12885,0,1729821698,13015.642485149998,66.79255062000448,53459.088734640005 2024-10-25,02:01:40.000,299,11025205,13085,0,1729821699,13015.696375629988,66.79255062000448,53459.1446316 2024-10-25,02:01:41.000,299,11025180,12925,0,1729821700,13015.642485149998,66.81369801000255,53459.09572176 2024-10-25,02:01:42.000,299,11025180,12965,0,1729821701,13015.676166699988,66.83484540000063,53459.088734640005 2024-10-25,02:01:43.000,299,11025148,12925,0,1729821702,13015.655957769988,66.84894365999935,53459.088734640005 2024-10-25,02:01:44.000,299,11025158,13005,0,1729821703,13015.669430389993,66.82779627000127,53459.11668312 2024-10-25,02:01:45.000,299,11025153,12885,0,1729821704,13015.642485149998,66.83484540000063,53459.06078616001 2024-10-25,02:01:46.000,299,11025161,12805,0,1729821705,13015.635748840003,66.8700910500047,53459.08174752001 2024-10-25,02:01:47.000,299,11025164,12765,0,1729821706,13015.595330980002,66.84894365999935,53459.09572176 2024-10-25,02:01:48.000,299,11025198,12965,0,1729821707,13015.629012529993,66.9053367000015,53459.08174752001 2024-10-25,02:01:49.000,299,11025170,13125,0,1729821708,13015.602067289998,66.89828757000214,53459.06777328 2024-10-25,02:01:50.000,299,11025197,12685,0,1729821709,13015.602067289998,66.94763147999765,53459.09572176 2024-10-25,02:01:51.000,299,11025181,13285,0,1729821710,13015.635748840003,66.9405823499983,53459.0747604 2024-10-25,02:01:52.000,299,11025158,12965,0,1729821711,13015.588594669993,66.97582800000237,53459.039824800006 2024-10-25,02:01:53.000,299,11025139,13045,0,1729821712,13015.554913120002,66.97582800000237,53458.95597936 2024-10-25,02:01:54.000,299,11025172,12805,0,1729821713,13015.608803599993,66.97582800000237,53458.97694072 2024-10-25,02:01:55.000,299,11025196,13085,0,1729821714,13015.595330980002,66.968778870003,53459.03283768001 2024-10-25,02:01:56.000,299,11025125,13045,0,1729821715,13015.595330980002,67.0040245199998,53459.0747604 2024-10-25,02:01:57.000,299,11025215,12925,0,1729821716,13015.595330980002,67.02517190999788,53459.039824800006 2024-10-25,02:01:58.000,299,11025221,12725,0,1729821717,13015.602067289998,67.01107364999916,53459.02585056 2024-10-25,02:01:59.000,299,11025233,12965,0,1729821718,13015.595330980002,67.0040245199998,53459.0048892 2024-10-25,02:02:00.000,299,11025259,13045,0,1729821719,13015.541440499997,67.03222104000452,53458.969953600004 2024-10-25,02:02:01.000,299,11025188,13085,0,1729821720,13015.521231569997,67.02517190999788,53458.990914960006 2024-10-25,02:02:02.000,299,11025163,13045,0,1729821721,13015.501022639997,66.98287713000173,53458.96296648001 2024-10-25,02:02:03.000,299,11025213,12725,0,1729821722,13015.467341089992,66.98992626000108,53458.90706952 2024-10-25,02:02:04.000,299,11025173,12765,0,1729821723,13015.467341089992,66.97582800000237,53458.969953600004 2024-10-25,02:02:05.000,299,11025218,12645,0,1729821724,13015.480813709997,66.9053367000015,53458.97694072 2024-10-25,02:02:06.000,299,11025152,12925,0,1729821725,13015.487550019992,66.91238583000086,53458.935018 2024-10-25,02:02:07.000,299,11025147,12845,0,1729821726,13015.460604779997,66.91238583000086,53458.990914960006 2024-10-25,02:02:08.000,299,11025225,12965,0,1729821727,13015.487550019992,66.87714018000406,53458.97694072 2024-10-25,02:02:09.000,299,11025161,13085,0,1729821728,13015.480813709997,66.8700910500047,53458.935018 2024-10-25,02:02:10.000,299,11025199,13005,0,1729821729,13015.460604779997,66.84189452999999,53458.90706952 2024-10-25,02:02:11.000,299,11025167,12925,0,1729821730,13015.426923229992,66.82779627000127,53458.94200512001 2024-10-25,02:02:12.000,299,11025231,13085,0,1729821731,13015.413450610002,66.83484540000063,53458.90706952 2024-10-25,02:02:13.000,299,11025208,12445,0,1729821732,13015.352823820002,66.8700910500047,53458.92803088 2024-10-25,02:02:14.000,299,11025161,12765,0,1729821733,13015.359560129997,66.8066488800032,53458.91405664001 2024-10-25,02:02:15.000,299,11025209,12965,0,1729821734,13015.366296439992,66.82074714000191,53458.921043760005 2024-10-25,02:02:16.000,299,11025208,12925,0,1729821735,13015.359560129997,66.79959975000384,53458.89309528001 2024-10-25,02:02:17.000,299,11025211,13045,0,1729821736,13015.285460719992,66.79959975000384,53458.86514680001 2024-10-25,02:02:18.000,299,11025175,12925,0,1729821737,13015.285460719992,66.79255062000448,53458.85815968 2024-10-25,02:02:19.000,299,11025228,12925,0,1729821738,13015.278724409996,66.79255062000448,53458.88610816 2024-10-25,02:02:20.000,299,11025168,12765,0,1729821739,13015.251779170001,66.73615758000233,53458.85815968 2024-10-25,02:02:21.000,299,11025194,12605,0,1729821740,13015.224833929991,66.75025584000105,53458.84418544001 2024-10-25,02:02:22.000,299,11025137,12925,0,1729821741,13015.251779170001,66.70796106000489,53458.851172560004 2024-10-25,02:02:23.000,299,11025259,12725,0,1729821742,13015.238306549996,66.72910845000297,53458.851172560004 2024-10-25,02:02:24.000,299,11025167,13045,0,1729821743,13015.197888689996,66.72910845000297,53458.8302112 2024-10-25,02:02:25.000,299,11025165,13045,0,1729821744,13015.164207139991,66.70796106000489,53458.8302112 2024-10-25,02:02:26.000,299,11025226,12765,0,1729821745,13015.197888689996,66.6938627999989,53458.73937864 2024-10-25,02:02:27.000,299,11025210,13125,0,1729821746,13015.164207139991,66.67976454000018,53458.81623696001 2024-10-25,02:02:28.000,299,11025184,13085,0,1729821747,13015.096844039996,66.68681366999954,53458.77431424001 2024-10-25,02:02:29.000,299,11025247,12605,0,1729821748,13015.10358034999,66.72205932000361,53458.78130136 2024-10-25,02:02:30.000,299,11025242,12845,0,1729821749,13015.09010773,66.67271541000082,53458.73937864 2024-10-25,02:02:31.000,299,11025223,12925,0,1729821750,13015.08337141999,66.62337149999803,53458.73937864 2024-10-25,02:02:32.000,299,11025218,12845,0,1729821751,13015.0698988,66.62337149999803,53458.73937864 2024-10-25,02:02:33.000,299,11025218,12605,0,1729821752,13015.0698988,66.63042063000466,53458.72540440001 2024-10-25,02:02:34.000,299,11025186,12965,0,1729821753,13015.06316248999,66.65156802000274,53458.73239152 2024-10-25,02:02:35.000,299,11025120,12845,0,1729821754,13015.02274462999,66.67271541000082,53458.683481680004 2024-10-25,02:02:36.000,299,11025186,12525,0,1729821755,13015.04295355999,66.65156802000274,53458.753352880005 2024-10-25,02:02:37.000,299,11025232,12925,0,1729821756,13014.98906308,66.65156802000274,53458.66252032 2024-10-25,02:02:38.000,299,11025201,12925,0,1729821757,13014.975590459995,66.64451889000338,53458.62758472001 2024-10-25,02:02:39.000,299,11025269,12765,0,1729821758,13015.04968987,66.68681366999954,53458.62758472001 2024-10-25,02:02:40.000,299,11025134,12965,0,1729821759,13015.00927201,66.70796106000489,53458.683481680004 2024-10-25,02:02:41.000,299,11025202,13005,0,1729821760,13015.016008319995,66.65156802000274,53458.66950744 2024-10-25,02:02:42.000,299,11025177,13085,0,1729821761,13015.02274462999,66.73615758000233,53458.655533200006 2024-10-25,02:02:43.000,299,11025190,12965,0,1729821762,13014.98906308,66.72910845000297,53458.585662000005 2024-10-25,02:02:44.000,299,11025207,12925,0,1729821763,13014.935172599995,66.74320671000169,53458.59264912 2024-10-25,02:02:45.000,299,11025181,13005,0,1729821764,13014.955381529995,66.71501019000425,53458.59963624 2024-10-25,02:02:46.000,299,11025204,13045,0,1729821765,13014.914963669995,66.68681366999954,53458.56470064 2024-10-25,02:02:47.000,299,11025236,12725,0,1729821766,13014.894754739995,66.71501019000425,53458.5507264 2024-10-25,02:02:48.000,299,11025219,12765,0,1729821767,13014.894754739995,66.70091192999826,53458.57867488001 2024-10-25,02:02:49.000,299,11025200,12805,0,1729821768,13014.854336879995,66.71501019000425,53458.57168776 2024-10-25,02:02:50.000,299,11025222,13005,0,1729821769,13014.86107318999,66.72205932000361,53458.536752160006 2024-10-25,02:02:51.000,299,11025185,12965,0,1729821770,13014.82739164,66.6938627999989,53458.56470064 2024-10-25,02:02:52.000,299,11025179,12845,0,1729821771,13014.80718271,66.68681366999954,53458.49482944 2024-10-25,02:02:53.000,299,11025181,13045,0,1729821772,13014.76002853999,66.67271541000082,53458.56470064 2024-10-25,02:02:54.000,299,11025226,12885,0,1729821773,13014.733083299994,66.63746976000402,53458.536752160006 2024-10-25,02:02:55.000,299,11025197,12885,0,1729821774,13014.692665439994,66.66566628000146,53458.50181656 2024-10-25,02:02:56.000,299,11025162,12885,0,1729821775,13014.67919281999,66.67271541000082,53458.50880368001 2024-10-25,02:02:57.000,299,11025161,12805,0,1729821776,13014.692665439994,66.66566628000146,53458.466880960004 2024-10-25,02:02:58.000,299,11025168,12645,0,1729821777,13014.712874369994,66.67271541000082,53458.466880960004 2024-10-25,02:02:59.000,299,11025225,12805,0,1729821778,13014.67919281999,66.63042063000466,53458.52277792 2024-10-25,02:03:00.000,299,11025152,13005,0,1729821779,13014.652247579994,66.65156802000274,53458.45290672 2024-10-25,02:03:01.000,299,11025182,12965,0,1729821780,13014.625302339999,66.62337149999803,53458.45989384001 2024-10-25,02:03:02.000,299,11025223,13125,0,1729821781,13014.591620789994,66.60222410999995,53458.45989384001 2024-10-25,02:03:03.000,299,11025199,12965,0,1729821782,13014.611829719994,66.60222410999995,53458.48085520001 2024-10-25,02:03:04.000,299,11025232,13045,0,1729821783,13014.584884479998,66.60927323999931,53458.39002264001 2024-10-25,02:03:05.000,299,11025118,12805,0,1729821784,13014.578148169989,66.60222410999995,53458.43893248001 2024-10-25,02:03:06.000,299,11025228,13005,0,1729821785,13014.544466619998,66.58107672000187,53458.43893248001 2024-10-25,02:03:07.000,299,11025227,12805,0,1729821786,13014.530993999993,66.58812585000123,53458.36207416001 2024-10-25,02:03:08.000,299,11025215,12925,0,1729821787,13014.504048759998,66.57402759000252,53458.42495824 2024-10-25,02:03:09.000,299,11025208,12885,0,1729821788,13014.470367209993,66.5599293300038,53458.41098400001 2024-10-25,02:03:10.000,299,11025210,12725,0,1729821789,13014.456894589988,66.58107672000187,53458.39002264001 2024-10-25,02:03:11.000,299,11025180,12885,0,1729821790,13014.483839829998,66.58812585000123,53458.39700976 2024-10-25,02:03:12.000,299,11025252,13125,0,1729821791,13014.403004109998,66.60927323999931,53458.38303552 2024-10-25,02:03:13.000,299,11025213,12685,0,1729821792,13014.396267800003,66.55288020000444,53458.369061280006 2024-10-25,02:03:14.000,299,11025163,12765,0,1729821793,13014.389531489993,66.63042063000466,53458.35508704 2024-10-25,02:03:15.000,299,11025195,13085,0,1729821794,13014.355849940002,66.58812585000123,53458.3061772 2024-10-25,02:03:16.000,299,11025188,12645,0,1729821795,13014.322168389997,66.59517498000059,53458.3760484 2024-10-25,02:03:17.000,299,11025208,13045,0,1729821796,13014.328904699993,66.55288020000444,53458.3760484 2024-10-25,02:03:18.000,299,11025207,12765,0,1729821797,13014.308695769992,66.5599293300038,53458.35508704 2024-10-25,02:03:19.000,299,11025217,13205,0,1729821798,13014.308695769992,66.5599293300038,53458.33412568 2024-10-25,02:03:20.000,299,11025198,12885,0,1729821799,13014.301959459997,66.5599293300038,53458.33412568 2024-10-25,02:03:21.000,299,11025190,12805,0,1729821800,13014.288486839992,66.5458310699978,53458.31316432001 2024-10-25,02:03:22.000,299,11025184,13045,0,1729821801,13014.254805290002,66.5458310699978,53458.299190080004 2024-10-25,02:03:23.000,299,11025160,12685,0,1729821802,13014.227860049992,66.52468367999973,53458.29220296001 2024-10-25,02:03:24.000,299,11025215,12965,0,1729821803,13014.214387430002,66.51058542000101,53458.32713856 2024-10-25,02:03:25.000,299,11025207,12925,0,1729821804,13014.160496949997,66.52468367999973,53458.24329312001 2024-10-25,02:03:26.000,299,11025154,12965,0,1729821805,13014.167233259992,66.53878193999844,53458.24329312001 2024-10-25,02:03:27.000,299,11025190,12965,0,1729821806,13014.180705879997,66.50353629000165,53458.22931888 2024-10-25,02:03:28.000,299,11025171,12885,0,1729821807,13014.140288019997,66.48238890000357,53458.22233176001 2024-10-25,02:03:29.000,299,11025243,12925,0,1729821808,13014.126815399992,66.48238890000357,53458.20835752 2024-10-25,02:03:30.000,299,11025214,12925,0,1729821809,13014.113342780001,66.46829064000485,53458.180409040004 2024-10-25,02:03:31.000,299,11025228,13085,0,1729821810,13014.099870159996,66.43304499000078,53458.19438328001 2024-10-25,02:03:32.000,299,11025191,12885,0,1729821811,13014.099870159996,66.49648716000229,53458.22233176001 2024-10-25,02:03:33.000,299,11025127,13245,0,1729821812,13014.066188609992,66.48943803000293,53458.180409040004 2024-10-25,02:03:34.000,299,11025219,13045,0,1729821813,13014.066188609992,66.47533977000421,53458.22233176001 2024-10-25,02:03:35.000,299,11025164,13125,0,1729821814,13014.045979679991,66.47533977000421,53458.152460560006 2024-10-25,02:03:36.000,299,11025203,12765,0,1729821815,13014.039243369996,66.47533977000421,53458.180409040004 2024-10-25,02:03:37.000,299,11025225,13085,0,1729821816,13014.005561819991,66.49648716000229,53458.19438328001 2024-10-25,02:03:38.000,299,11025165,13125,0,1729821817,13013.998825509996,66.48943803000293,53458.131499200004 2024-10-25,02:03:39.000,299,11025164,12845,0,1729821818,13014.012298130001,66.45419237999886,53458.08957648 2024-10-25,02:03:40.000,299,11025206,13205,0,1729821819,13013.97188027,66.44009412000014,53458.1664348 2024-10-25,02:03:41.000,299,11025233,12765,0,1729821820,13013.97188027,66.47533977000421,53458.131499200004 2024-10-25,02:03:42.000,299,11025181,12765,0,1729821821,13013.938198719996,66.48943803000293,53458.131499200004 2024-10-25,02:03:43.000,299,11025201,12965,0,1729821822,13013.944935029991,66.50353629000165,53458.13848632 2024-10-25,02:03:44.000,299,11025206,13045,0,1729821823,13013.965143959991,66.48238890000357,53458.0965636 2024-10-25,02:03:45.000,299,11025289,13125,0,1729821824,13013.938198719996,66.45419237999886,53458.08957648 2024-10-25,02:03:46.000,299,11025208,12725,0,1729821825,13013.93146241,66.46829064000485,53458.11053784 2024-10-25,02:03:47.000,299,11025228,13005,0,1729821826,13013.877571929996,66.46829064000485,53458.07560224001 2024-10-25,02:03:48.000,299,11025239,13005,0,1729821827,13013.877571929996,66.48238890000357,53458.04765376 2024-10-25,02:03:49.000,299,11025213,12965,0,1729821828,13013.84389037999,66.51763455000037,53458.04765376 2024-10-25,02:03:50.000,299,11025234,13005,0,1729821829,13013.84389037999,66.46124150999822,53458.033679520006 2024-10-25,02:03:51.000,299,11025198,12605,0,1729821830,13013.78326358999,66.41894673000206,53458.033679520006 2024-10-25,02:03:52.000,299,11025193,13285,0,1729821831,13013.76305465999,66.40484847000334,53458.033679520006 2024-10-25,02:03:53.000,299,11025172,13285,0,1729821832,13013.7899999,66.40484847000334,53458.05464088001 2024-10-25,02:03:54.000,299,11025211,12685,0,1729821833,13013.796736209995,66.4118976000027,53458.04765376 2024-10-25,02:03:55.000,299,11025192,12885,0,1729821834,13013.81020883,66.43304499000078,53458.05464088001 2024-10-25,02:03:56.000,299,11025182,12765,0,1729821835,13013.82368144999,66.4118976000027,53458.04765376 2024-10-25,02:03:57.000,299,11025234,12965,0,1729821836,13013.7899999,66.36255368999991,53458.05464088001 2024-10-25,02:03:58.000,299,11025231,12845,0,1729821837,13013.796736209995,66.37665194999863,53458.00573104001 2024-10-25,02:03:59.000,299,11025198,13165,0,1729821838,13013.74958204,66.36960281999927,53457.97778256001 2024-10-25,02:04:00.000,299,11025213,13125,0,1729821839,13013.736109419995,66.3484554300012,53458.04765376 2024-10-25,02:04:01.000,299,11025202,12885,0,1729821840,13013.695691559995,66.34140630000184,53458.033679520006 2024-10-25,02:04:02.000,299,11025135,12725,0,1729821841,13013.675482629995,66.34140630000184,53457.97079544 2024-10-25,02:04:03.000,299,11025180,13005,0,1729821842,13013.66874632,66.32730804000312,53457.97778256001 2024-10-25,02:04:04.000,299,11025199,12965,0,1729821843,13013.64180107999,66.37665194999863,53458.01970528 2024-10-25,02:04:05.000,299,11025159,12605,0,1729821844,13013.614855839995,66.32730804000312,53458.012718160004 2024-10-25,02:04:06.000,299,11025182,13005,0,1729821845,13013.60811953,66.30616064999776,53457.963808320004 2024-10-25,02:04:07.000,299,11025207,12765,0,1729821846,13013.574437979994,66.35550456000055,53458.012718160004 2024-10-25,02:04:08.000,299,11025177,13085,0,1729821847,13013.54749274,66.32730804000312,53457.94983408 2024-10-25,02:04:09.000,299,11025136,12925,0,1729821848,13013.527283809999,66.32025891000376,53457.984769680006 2024-10-25,02:04:10.000,299,11025203,12965,0,1729821849,13013.50033856999,66.36255368999991,53457.94284696 2024-10-25,02:04:11.000,299,11025211,12845,0,1729821850,13013.50033856999,66.36960281999927,53457.97079544 2024-10-25,02:04:12.000,299,11025252,12885,0,1729821851,13013.50033856999,66.33435717000248,53457.984769680006 2024-10-25,02:04:13.000,299,11025209,12725,0,1729821852,13013.50033856999,66.34140630000184,53457.963808320004 2024-10-25,02:04:14.000,299,11025253,12925,0,1729821853,13013.466657019999,66.32730804000312,53457.9218856 2024-10-25,02:04:15.000,299,11025198,13085,0,1729821854,13013.486865949999,66.3132097800044,53457.9218856 2024-10-25,02:04:16.000,299,11025167,12765,0,1729821855,13013.466657019999,66.34140630000184,53457.90092424 2024-10-25,02:04:17.000,299,11025203,13045,0,1729821856,13013.453184399994,66.32025891000376,53457.90092424 2024-10-25,02:04:18.000,299,11025243,12965,0,1729821857,13013.419502849989,66.2991115199984,53457.93585984001 2024-10-25,02:04:19.000,299,11025218,12965,0,1729821858,13013.419502849989,66.2991115199984,53457.914898480005 2024-10-25,02:04:20.000,299,11025201,12565,0,1729821859,13013.432975469994,66.29206238999905,53457.9218856 2024-10-25,02:04:21.000,299,11025257,12605,0,1729821860,13013.412766539994,66.2991115199984,53457.92887272 2024-10-25,02:04:22.000,299,11025196,13205,0,1729821861,13013.446448089999,66.22862022000481,53457.9218856 2024-10-25,02:04:23.000,299,11025255,12845,0,1729821862,13013.406030229999,66.22157108999818,53457.865988640006 2024-10-25,02:04:24.000,299,11025177,12845,0,1729821863,13013.419502849989,66.2004237000001,53457.8520144 2024-10-25,02:04:25.000,299,11025133,13005,0,1729821864,13013.358876059989,66.19337457000074,53457.80310456 2024-10-25,02:04:26.000,299,11025193,13125,0,1729821865,13013.352139749994,66.2004237000001,53457.796117440004 2024-10-25,02:04:27.000,299,11025215,13005,0,1729821866,13013.331930819993,66.2004237000001,53457.817078800006 2024-10-25,02:04:28.000,299,11025181,13045,0,1729821867,13013.338667129989,66.15812892000395,53457.83105304 2024-10-25,02:04:29.000,299,11025185,12925,0,1729821868,13013.331930819993,66.1651780500033,53457.796117440004 2024-10-25,02:04:30.000,299,11025209,12525,0,1729821869,13013.318458199989,66.15812892000395,53457.78913032001 2024-10-25,02:04:31.000,299,11025245,12965,0,1729821870,13013.278040339988,66.21452195999882,53457.77515608 2024-10-25,02:04:32.000,299,11025183,13125,0,1729821871,13013.298249269988,66.19337457000074,53457.76118184 2024-10-25,02:04:33.000,299,11025233,13085,0,1729821872,13013.318458199989,66.19337457000074,53457.7821432 2024-10-25,02:04:34.000,299,11025168,12925,0,1729821873,13013.257831409988,66.21452195999882,53457.712272 2024-10-25,02:04:35.000,299,11025200,12885,0,1729821874,13013.284776649998,66.21452195999882,53457.747207600005 2024-10-25,02:04:36.000,299,11025206,12845,0,1729821875,13013.291512959993,66.23566935000417,53457.71925912001 2024-10-25,02:04:37.000,299,11025173,13085,0,1729821876,13013.298249269988,66.24976761000289,53457.71925912001 2024-10-25,02:04:38.000,299,11025165,12885,0,1729821877,13013.264567719998,66.20747282999946,53457.69131064001 2024-10-25,02:04:39.000,299,11025164,12805,0,1729821878,13013.304985579998,66.23566935000417,53457.74022048001 2024-10-25,02:04:40.000,299,11025187,13205,0,1729821879,13013.318458199989,66.23566935000417,53457.68432352 2024-10-25,02:04:41.000,299,11025178,12765,0,1729821880,13013.304985579998,66.20747282999946,53457.698297760006 2024-10-25,02:04:42.000,299,11025213,12765,0,1729821881,13013.284776649998,66.24271848000353,53457.68432352 2024-10-25,02:04:43.000,299,11025162,12925,0,1729821882,13013.278040339988,66.21452195999882,53457.68432352 2024-10-25,02:04:44.000,299,11025201,13125,0,1729821883,13013.284776649998,66.2004237000001,53457.698297760006 2024-10-25,02:04:45.000,299,11025203,12965,0,1729821884,13013.325194509998,66.1651780500033,53457.70528488 2024-10-25,02:04:46.000,299,11025202,12805,0,1729821885,13013.257831409988,66.17927631000202,53457.698297760006 2024-10-25,02:04:47.000,299,11025204,12845,0,1729821886,13013.271304029993,66.1651780500033,53457.68432352 2024-10-25,02:04:48.000,299,11025235,13165,0,1729821887,13013.251095099993,66.17927631000202,53457.698297760006 2024-10-25,02:04:49.000,299,11025247,13085,0,1729821888,13013.237622479988,66.15812892000395,53457.64240080001 2024-10-25,02:04:50.000,299,11025171,12925,0,1729821889,13013.237622479988,66.10878501000116,53457.66336216 2024-10-25,02:04:51.000,299,11025225,13125,0,1729821890,13013.230886169993,66.08763762000308,53457.698297760006 2024-10-25,02:04:52.000,299,11025237,12925,0,1729821891,13013.183731999998,66.08058849000372,53457.63541368 2024-10-25,02:04:53.000,299,11025223,12965,0,1729821892,13013.217413549988,66.08058849000372,53457.67034928001 2024-10-25,02:04:54.000,299,11025242,13045,0,1729821893,13013.176995690003,66.06649022999773,53457.70528488 2024-10-25,02:04:55.000,299,11025223,12965,0,1729821894,13013.217413549988,66.06649022999773,53457.712272 2024-10-25,02:04:56.000,299,11025218,13125,0,1729821895,13013.183731999998,66.05944109999837,53457.698297760006 2024-10-25,02:04:57.000,299,11025200,13085,0,1729821896,13013.183731999998,66.03829371000029,53457.649387920006 2024-10-25,02:04:58.000,299,11025174,13165,0,1729821897,13013.176995690003,66.03829371000029,53457.65637504 2024-10-25,02:04:59.000,299,11025235,13165,0,1729821898,13013.150050449993,66.02419545000157,53457.628426560004 2024-10-25,02:05:00.000,299,11025192,12805,0,1729821899,13013.170259379993,66.03829371000029,53457.65637504 2024-10-25,02:05:01.000,299,11025193,13045,0,1729821900,13013.163523069998,66.03124458000093,53457.62143944001 2024-10-25,02:05:02.000,299,11025199,12725,0,1729821901,13013.150050449993,66.03124458000093,53457.649387920006 2024-10-25,02:05:03.000,299,11025239,12965,0,1729821902,13013.170259379993,66.01714632000221,53457.628426560004 2024-10-25,02:05:04.000,299,11025246,12605,0,1729821903,13013.143314139998,66.01009719000285,53457.62143944001 2024-10-25,02:05:05.000,299,11025227,13285,0,1729821904,13013.183731999998,66.02419545000157,53457.62143944001 2024-10-25,02:05:06.000,299,11025194,12925,0,1729821905,13013.217413549988,66.03829371000029,53457.61445232 2024-10-25,02:05:07.000,299,11025160,13245,0,1729821906,13013.170259379993,66.05944109999837,53457.649387920006 2024-10-25,02:05:08.000,299,11025232,13125,0,1729821907,13013.224149859998,66.01009719000285,53457.579516720005 2024-10-25,02:05:09.000,299,11025215,12925,0,1729821908,13013.210677239993,66.03124458000093,53457.60047808001 2024-10-25,02:05:10.000,299,11025187,13085,0,1729821909,13013.210677239993,66.03124458000093,53457.58650384 2024-10-25,02:05:11.000,299,11025232,12845,0,1729821910,13013.230886169993,66.01714632000221,53457.579516720005 2024-10-25,02:05:12.000,299,11025209,13005,0,1729821911,13013.210677239993,66.0030480600035,53457.60047808001 2024-10-25,02:05:13.000,299,11025240,12805,0,1729821912,13013.197204620003,65.98894980000478,53457.54458112 2024-10-25,02:05:14.000,299,11025242,12885,0,1729821913,13013.224149859998,65.99599893000413,53457.54458112 2024-10-25,02:05:15.000,299,11025256,12965,0,1729821914,13013.230886169993,65.98894980000478,53457.59349096 2024-10-25,02:05:16.000,299,11025262,12925,0,1729821915,13013.150050449993,65.94665502000134,53457.54458112 2024-10-25,02:05:17.000,299,11025205,13245,0,1729821916,13013.197204620003,65.9537041500007,53457.50265840001 2024-10-25,02:05:18.000,299,11025235,12765,0,1729821917,13013.163523069998,65.93255676000263,53457.6074652 2024-10-25,02:05:19.000,299,11025288,13085,0,1729821918,13013.197204620003,65.91845850000391,53457.54458112 2024-10-25,02:05:20.000,299,11025208,12805,0,1729821919,13013.183731999998,65.92550763000327,53457.54458112 2024-10-25,02:05:21.000,299,11025173,12925,0,1729821920,13013.190468309993,65.8902619799992,53457.54458112 2024-10-25,02:05:22.000,299,11025232,13005,0,1729821921,13013.190468309993,65.84091807000368,53457.509645520004 2024-10-25,02:05:23.000,299,11025235,12885,0,1729821922,13013.224149859998,65.81272154999897,53457.509645520004 2024-10-25,02:05:24.000,299,11025232,13125,0,1729821923,13013.190468309993,65.81272154999897,53457.51663264 2024-10-25,02:05:25.000,299,11025259,13125,0,1729821924,13013.170259379993,65.80567241999961,53457.530606880006 2024-10-25,02:05:26.000,299,11025243,13125,0,1729821925,13013.163523069998,65.84796720000304,53457.49567128 2024-10-25,02:05:27.000,299,11025194,12925,0,1729821926,13013.123105209997,65.81272154999897,53457.537594 2024-10-25,02:05:28.000,299,11025267,12885,0,1729821927,13013.156786760002,65.74927938000474,53457.537594 2024-10-25,02:05:29.000,299,11025219,13045,0,1729821928,13013.163523069998,65.73518111999874,53457.54458112 2024-10-25,02:05:30.000,299,11025176,12765,0,1729821929,13013.197204620003,65.7563285100041,53457.56554248 2024-10-25,02:05:31.000,299,11025182,12525,0,1729821930,13013.156786760002,65.71403373000066,53457.49567128 2024-10-25,02:05:32.000,299,11025228,12965,0,1729821931,13013.150050449993,65.72813198999938,53457.52361976001 2024-10-25,02:05:33.000,299,11025201,12725,0,1729821932,13013.183731999998,65.72108286000002,53457.4677228 2024-10-25,02:05:34.000,299,11025178,12685,0,1729821933,13013.190468309993,65.74927938000474,53457.509645520004 2024-10-25,02:05:35.000,299,11025168,12685,0,1729821934,13013.183731999998,65.72108286000002,53457.509645520004 2024-10-25,02:05:36.000,299,11025249,12765,0,1729821935,13013.217413549988,65.78452503000153,53457.509645520004 2024-10-25,02:05:37.000,299,11025205,12925,0,1729821936,13013.197204620003,65.7422302499981,53457.47470992001 2024-10-25,02:05:38.000,299,11025259,13005,0,1729821937,13013.203940929998,65.77747590000217,53457.481697040006 2024-10-25,02:05:39.000,299,11025243,13045,0,1729821938,13013.190468309993,65.7563285100041,53457.45374856001 2024-10-25,02:05:40.000,299,11025146,13005,0,1729821939,13013.203940929998,65.74927938000474,53457.481697040006 2024-10-25,02:05:41.000,299,11025211,13125,0,1729821940,13013.170259379993,65.72108286000002,53457.49567128 2024-10-25,02:05:42.000,299,11025233,12805,0,1729821941,13013.190468309993,65.74927938000474,53457.49567128 2024-10-25,02:05:43.000,299,11025248,12925,0,1729821942,13013.210677239993,65.72108286000002,53457.4677228 2024-10-25,02:05:44.000,299,11025262,12725,0,1729821943,13013.230886169993,65.76337764000345,53457.50265840001 2024-10-25,02:05:45.000,299,11025190,13005,0,1729821944,13013.230886169993,65.71403373000066,53457.4677228 2024-10-25,02:05:46.000,299,11025244,12885,0,1729821945,13013.251095099993,65.72813198999938,53457.460735680004 2024-10-25,02:05:47.000,299,11025250,12725,0,1729821946,13013.237622479988,65.69993547000195,53457.43977432 2024-10-25,02:05:48.000,299,11025199,13045,0,1729821947,13013.278040339988,65.71403373000066,53457.509645520004 2024-10-25,02:05:49.000,299,11025209,12965,0,1729821948,13013.251095099993,65.7069846000013,53457.44676144 2024-10-25,02:05:50.000,299,11025215,12965,0,1729821949,13013.257831409988,65.66468981999788,53457.48868416 2024-10-25,02:05:51.000,299,11025229,12965,0,1729821950,13013.251095099993,65.68583721000323,53457.49567128 2024-10-25,02:05:52.000,299,11025227,12885,0,1729821951,13013.298249269988,65.68583721000323,53457.50265840001 2024-10-25,02:05:53.000,299,11025238,12925,0,1729821952,13013.278040339988,65.60124765000364,53457.52361976001 2024-10-25,02:05:54.000,299,11025218,13085,0,1729821953,13013.244358789998,65.62944417000108,53457.49567128 2024-10-25,02:05:55.000,299,11025179,13085,0,1729821954,13013.217413549988,65.61534591000236,53457.481697040006 2024-10-25,02:05:56.000,299,11025241,12885,0,1729821955,13013.237622479988,65.608296780003,53457.49567128 2024-10-25,02:05:57.000,299,11025230,12725,0,1729821956,13013.217413549988,65.55895287000021,53457.509645520004 2024-10-25,02:05:58.000,299,11025209,12765,0,1729821957,13013.210677239993,65.55895287000021,53457.49567128 2024-10-25,02:05:59.000,299,11025209,12925,0,1729821958,13013.230886169993,65.56600199999957,53457.45374856001 2024-10-25,02:06:00.000,299,11025225,12925,0,1729821959,13013.170259379993,65.55190374000085,53457.537594 2024-10-25,02:06:01.000,299,11025241,13125,0,1729821960,13013.203940929998,65.5448546100015,53457.41881296 2024-10-25,02:06:02.000,299,11025212,13085,0,1729821961,13013.203940929998,65.4955106999987,53457.41881296 2024-10-25,02:06:03.000,299,11025194,12965,0,1729821962,13013.230886169993,65.50255982999806,53457.460735680004 2024-10-25,02:06:04.000,299,11025174,13005,0,1729821963,13013.190468309993,65.50255982999806,53457.43977432 2024-10-25,02:06:05.000,299,11025228,12925,0,1729821964,13013.176995690003,65.50255982999806,53457.49567128 2024-10-25,02:06:06.000,299,11025133,13085,0,1729821965,13013.170259379993,65.52370722000342,53457.43977432 2024-10-25,02:06:07.000,299,11025163,12725,0,1729821966,13013.170259379993,65.50255982999806,53457.50265840001 2024-10-25,02:06:08.000,299,11025179,12685,0,1729821967,13013.183731999998,65.48141243999999,53457.530606880006 2024-10-25,02:06:09.000,299,11025248,12885,0,1729821968,13013.197204620003,65.47436331000063,53457.537594 2024-10-25,02:06:10.000,299,11025195,12885,0,1729821969,13013.163523069998,65.50255982999806,53457.4677228 2024-10-25,02:06:11.000,299,11025185,12965,0,1729821970,13013.156786760002,65.48846156999934,53457.48868416 2024-10-25,02:06:12.000,299,11025252,13125,0,1729821971,13013.170259379993,65.51665809000406,53457.4677228 2024-10-25,02:06:13.000,299,11025226,12965,0,1729821972,13013.183731999998,65.48846156999934,53457.45374856001 2024-10-25,02:06:14.000,299,11025160,13205,0,1729821973,13013.176995690003,65.55190374000085,53457.411825840005 2024-10-25,02:06:15.000,299,11025242,12645,0,1729821974,13013.224149859998,65.52370722000342,53457.460735680004 2024-10-25,02:06:16.000,299,11025220,12925,0,1729821975,13013.244358789998,65.4955106999987,53457.47470992001 2024-10-25,02:06:17.000,299,11025220,12845,0,1729821976,13013.257831409988,65.4955106999987,53457.49567128 2024-10-25,02:06:18.000,299,11025212,12765,0,1729821977,13013.278040339988,65.52370722000342,53457.51663264 2024-10-25,02:06:19.000,299,11025195,12805,0,1729821978,13013.291512959993,65.53780548000213,53457.537594 2024-10-25,02:06:20.000,299,11025284,12805,0,1729821979,13013.284776649998,65.43206853000447,53457.509645520004 2024-10-25,02:06:21.000,299,11025214,13005,0,1729821980,13013.325194509998,65.46731418000127,53457.481697040006 2024-10-25,02:06:22.000,299,11025191,12965,0,1729821981,13013.325194509998,65.50255982999806,53457.50265840001 2024-10-25,02:06:23.000,299,11025202,12805,0,1729821982,13013.318458199989,65.50255982999806,53457.49567128 2024-10-25,02:06:24.000,299,11025223,12885,0,1729821983,13013.338667129989,65.50255982999806,53457.43278720001 2024-10-25,02:06:25.000,299,11025229,12645,0,1729821984,13013.365612369998,65.51665809000406,53457.509645520004 2024-10-25,02:06:26.000,299,11025206,13125,0,1729821985,13013.365612369998,65.44616679000319,53457.51663264 2024-10-25,02:06:27.000,299,11025271,12565,0,1729821986,13013.358876059989,65.47436331000063,53457.537594 2024-10-25,02:06:28.000,299,11025278,13045,0,1729821987,13013.372348679994,65.48846156999934,53457.4677228 2024-10-25,02:06:29.000,299,11025255,12965,0,1729821988,13013.379084989989,65.4955106999987,53457.48868416 2024-10-25,02:06:30.000,299,11025228,12885,0,1729821989,13013.379084989989,65.46731418000127,53457.48868416 2024-10-25,02:06:31.000,299,11025181,12885,0,1729821990,13013.372348679994,65.41797026999848,53457.48868416 2024-10-25,02:06:32.000,299,11025196,13285,0,1729821991,13013.385821299998,65.50255982999806,53457.54458112 2024-10-25,02:06:33.000,299,11025254,12845,0,1729821992,13013.385821299998,65.43911766000383,53457.6074652 2024-10-25,02:06:34.000,299,11025204,12885,0,1729821993,13013.392557609994,65.41797026999848,53457.58650384 2024-10-25,02:06:35.000,299,11025207,12925,0,1729821994,13013.406030229999,65.44616679000319,53457.54458112 2024-10-25,02:06:36.000,299,11025242,13125,0,1729821995,13013.419502849989,65.41092113999912,53457.55855536 2024-10-25,02:06:37.000,299,11025196,12805,0,1729821996,13013.392557609994,65.33338070999889,53457.579516720005 2024-10-25,02:06:38.000,299,11025183,12925,0,1729821997,13013.406030229999,65.30518419000146,53457.55855536 2024-10-25,02:06:39.000,299,11025278,13365,0,1729821998,13013.412766539994,65.28403680000338,53457.55855536 2024-10-25,02:06:40.000,299,11025187,12885,0,1729821999,13013.412766539994,65.25584027999867,53457.56554248 2024-10-25,02:06:41.000,299,11025230,12965,0,1729822000,13013.399293919989,65.27698767000402,53457.58650384 2024-10-25,02:06:42.000,299,11025190,13125,0,1729822001,13013.406030229999,65.26288940999802,53457.58650384 2024-10-25,02:06:43.000,299,11025221,12685,0,1729822002,13013.399293919989,65.2487911499993,53457.58650384 2024-10-25,02:06:44.000,299,11025162,12925,0,1729822003,13013.372348679994,65.21354550000251,53457.61445232 2024-10-25,02:06:45.000,299,11025200,12965,0,1729822004,13013.419502849989,65.20649637000315,53457.59349096 2024-10-25,02:06:46.000,299,11025204,12965,0,1729822005,13013.419502849989,65.22059463000187,53457.628426560004 2024-10-25,02:06:47.000,299,11025181,12885,0,1729822006,13013.412766539994,65.21354550000251,53457.6074652 2024-10-25,02:06:48.000,299,11025212,13045,0,1729822007,13013.406030229999,65.21354550000251,53457.677336400004 2024-10-25,02:06:49.000,299,11025255,13125,0,1729822008,13013.399293919989,65.19239811000443,53457.61445232 2024-10-25,02:06:50.000,299,11025238,12805,0,1729822009,13013.365612369998,65.21354550000251,53457.60047808001 2024-10-25,02:06:51.000,299,11025215,12805,0,1729822010,13013.379084989989,65.12895594000292,53457.56554248 2024-10-25,02:06:52.000,299,11025229,12965,0,1729822011,13013.392557609994,65.12895594000292,53457.64240080001 2024-10-25,02:06:53.000,299,11025257,12925,0,1729822012,13013.392557609994,65.15715246000036,53457.65637504 2024-10-25,02:06:54.000,299,11025270,12565,0,1729822013,13013.392557609994,65.17125071999908,53457.67034928001 2024-10-25,02:06:55.000,299,11025206,13005,0,1729822014,13013.399293919989,65.14305420000164,53457.58650384 2024-10-25,02:06:56.000,299,11025260,12805,0,1729822015,13013.399293919989,65.12895594000292,53457.63541368 2024-10-25,02:06:57.000,299,11025205,13125,0,1729822016,13013.392557609994,65.14305420000164,53457.64240080001 2024-10-25,02:06:58.000,299,11025274,13005,0,1729822017,13013.385821299998,65.1148576800042,53457.60047808001 2024-10-25,02:06:59.000,299,11025228,12925,0,1729822018,13013.392557609994,65.12190681000357,53457.64240080001 2024-10-25,02:07:00.000,299,11025183,12765,0,1729822019,13013.399293919989,65.15715246000036,53457.63541368 2024-10-25,02:07:01.000,299,11025263,12885,0,1729822020,13013.372348679994,65.1148576800042,53457.67034928001 2024-10-25,02:07:02.000,299,11025216,12845,0,1729822021,13013.372348679994,65.09371028999885,53457.63541368 2024-10-25,02:07:03.000,299,11025183,12845,0,1729822022,13013.412766539994,65.0866611599995,53457.62143944001 2024-10-25,02:07:04.000,299,11025202,12965,0,1729822023,13013.392557609994,65.13600507000228,53457.6074652 2024-10-25,02:07:05.000,299,11025212,12965,0,1729822024,13013.406030229999,65.0866611599995,53457.61445232 2024-10-25,02:07:06.000,299,11025294,13045,0,1729822025,13013.426239159999,65.12190681000357,53457.66336216 2024-10-25,02:07:07.000,299,11025186,12685,0,1729822026,13013.406030229999,65.12895594000292,53457.65637504 2024-10-25,02:07:08.000,299,11025247,12925,0,1729822027,13013.439711779989,65.09371028999885,53457.63541368 2024-10-25,02:07:09.000,299,11025197,12885,0,1729822028,13013.426239159999,65.07961203000013,53457.579516720005 2024-10-25,02:07:10.000,299,11025237,12685,0,1729822029,13013.432975469994,65.07256290000078,53457.60047808001 2024-10-25,02:07:11.000,299,11025231,13045,0,1729822030,13013.406030229999,65.07961203000013,53457.62143944001 2024-10-25,02:07:12.000,299,11025273,12605,0,1729822031,13013.419502849989,65.0866611599995,53457.63541368 2024-10-25,02:07:13.000,299,11025239,13205,0,1729822032,13013.412766539994,65.03731725000398,53457.628426560004 2024-10-25,02:07:14.000,299,11025212,12965,0,1729822033,13013.379084989989,65.0514155100027,53457.628426560004 2024-10-25,02:07:15.000,299,11025216,12765,0,1729822034,13013.412766539994,65.04436638000334,53457.66336216 2024-10-25,02:07:16.000,299,11025202,12845,0,1729822035,13013.412766539994,65.03026812000462,53457.65637504 2024-10-25,02:07:17.000,299,11025224,13005,0,1729822036,13013.385821299998,65.03026812000462,53457.6074652 2024-10-25,02:07:18.000,299,11025188,12685,0,1729822037,13013.412766539994,65.03026812000462,53457.66336216 2024-10-25,02:07:19.000,299,11025226,12765,0,1729822038,13013.338667129989,65.04436638000334,53457.628426560004 2024-10-25,02:07:20.000,299,11025240,12925,0,1729822039,13013.379084989989,65.00207159999991,53457.61445232 2024-10-25,02:07:21.000,299,11025259,13005,0,1729822040,13013.358876059989,65.02321898999799,53457.61445232 2024-10-25,02:07:22.000,299,11025227,13005,0,1729822041,13013.385821299998,65.03026812000462,53457.64240080001 2024-10-25,02:07:23.000,299,11025196,12965,0,1729822042,13013.372348679994,64.98092421000183,53457.628426560004 2024-10-25,02:07:24.000,299,11025166,13125,0,1729822043,13013.345403439998,64.99502247000055,53457.70528488 2024-10-25,02:07:25.000,299,11025256,12725,0,1729822044,13013.379084989989,65.00207159999991,53457.66336216 2024-10-25,02:07:26.000,299,11025219,12965,0,1729822045,13013.365612369998,64.94567855999776,53457.56554248 2024-10-25,02:07:27.000,299,11025225,12925,0,1729822046,13013.345403439998,64.9527276900044,53457.60047808001 2024-10-25,02:07:28.000,299,11025234,13125,0,1729822047,13013.392557609994,64.94567855999776,53457.6074652 2024-10-25,02:07:29.000,299,11025216,12605,0,1729822048,13013.345403439998,64.9527276900044,53457.58650384 2024-10-25,02:07:30.000,299,11025232,12885,0,1729822049,13013.345403439998,64.95977682000375,53457.66336216 2024-10-25,02:07:31.000,299,11025179,12885,0,1729822050,13013.338667129989,64.93158029999904,53457.64240080001 2024-10-25,02:07:32.000,299,11025259,12925,0,1729822051,13013.379084989989,64.91043291000096,53457.61445232 2024-10-25,02:07:33.000,299,11025220,12925,0,1729822052,13013.399293919989,64.9386294299984,53457.61445232 2024-10-25,02:07:34.000,299,11025235,12805,0,1729822053,13013.439711779989,64.9386294299984,53457.6074652 2024-10-25,02:07:35.000,299,11025194,12765,0,1729822054,13013.385821299998,64.95977682000375,53457.61445232 2024-10-25,02:07:36.000,299,11025226,13205,0,1729822055,13013.392557609994,64.9386294299984,53457.60047808001 2024-10-25,02:07:37.000,299,11025216,13125,0,1729822056,13013.379084989989,64.92453116999968,53457.579516720005 2024-10-25,02:07:38.000,299,11025215,12925,0,1729822057,13013.419502849989,64.94567855999776,53457.61445232 2024-10-25,02:07:39.000,299,11025210,12925,0,1729822058,13013.385821299998,64.9386294299984,53457.50265840001 2024-10-25,02:07:40.000,299,11025234,12965,0,1729822059,13013.399293919989,64.94567855999776,53457.6074652 2024-10-25,02:07:41.000,299,11025135,12725,0,1729822060,13013.338667129989,64.93158029999904,53457.59349096 2024-10-25,02:07:42.000,299,11025240,12965,0,1729822061,13013.331930819993,64.91043291000096,53457.55855536 2024-10-25,02:07:43.000,299,11025229,12925,0,1729822062,13013.338667129989,64.93158029999904,53457.579516720005 2024-10-25,02:07:44.000,299,11025239,12725,0,1729822063,13013.379084989989,64.87518726000417,53457.58650384 2024-10-25,02:07:45.000,299,11025268,13005,0,1729822064,13013.406030229999,64.88928552000289,53457.579516720005 2024-10-25,02:07:46.000,299,11025176,12885,0,1729822065,13013.345403439998,64.88928552000289,53457.60047808001 2024-10-25,02:07:47.000,299,11025186,12965,0,1729822066,13013.358876059989,64.8399416100001,53457.55855536 2024-10-25,02:07:48.000,299,11025223,13245,0,1729822067,13013.392557609994,64.83289248000074,53457.628426560004 2024-10-25,02:07:49.000,299,11025202,13045,0,1729822068,13013.304985579998,64.8399416100001,53457.60047808001 2024-10-25,02:07:50.000,299,11025235,12965,0,1729822069,13013.345403439998,64.87518726000417,53457.6074652 2024-10-25,02:07:51.000,299,11025202,12765,0,1729822070,13013.352139749994,64.85403986999881,53457.56554248 2024-10-25,02:07:52.000,299,11025185,12965,0,1729822071,13013.345403439998,64.8399416100001,53457.63541368 2024-10-25,02:07:53.000,299,11025227,12965,0,1729822072,13013.358876059989,64.82584335000138,53457.59349096 2024-10-25,02:07:54.000,299,11025198,13165,0,1729822073,13013.338667129989,64.8399416100001,53457.55156824001 2024-10-25,02:07:55.000,299,11025203,12845,0,1729822074,13013.352139749994,64.84699073999946,53457.60047808001 2024-10-25,02:07:56.000,299,11025242,13005,0,1729822075,13013.345403439998,64.8399416100001,53457.59349096 2024-10-25,02:07:57.000,299,11025217,12965,0,1729822076,13013.338667129989,64.84699073999946,53457.61445232 2024-10-25,02:07:58.000,299,11025209,12765,0,1729822077,13013.318458199989,64.81879422000202,53457.509645520004 2024-10-25,02:07:59.000,299,11025193,12885,0,1729822078,13013.304985579998,64.8399416100001,53457.54458112 2024-10-25,02:08:00.000,299,11025208,12765,0,1729822079,13013.338667129989,64.79764683000394,53457.60047808001 2024-10-25,02:08:01.000,299,11025163,12885,0,1729822080,13013.291512959993,64.8046959600033,53457.57252960001 2024-10-25,02:08:02.000,299,11025201,13005,0,1729822081,13013.291512959993,64.78354856999795,53457.52361976001 2024-10-25,02:08:03.000,299,11025239,12685,0,1729822082,13013.284776649998,64.78354856999795,53457.55156824001 2024-10-25,02:08:04.000,299,11025207,12925,0,1729822083,13013.278040339988,64.75535205000051,53457.55156824001 2024-10-25,02:08:05.000,299,11025196,12925,0,1729822084,13013.331930819993,64.74830292000115,53457.55855536 2024-10-25,02:08:06.000,299,11025194,12885,0,1729822085,13013.244358789998,64.72715553000307,53457.530606880006 2024-10-25,02:08:07.000,299,11025180,13125,0,1729822086,13013.304985579998,64.691909879999,53457.56554248 2024-10-25,02:08:08.000,299,11025212,13085,0,1729822087,13013.304985579998,64.71305727000436,53457.60047808001 2024-10-25,02:08:09.000,299,11025166,12965,0,1729822088,13013.264567719998,64.71305727000436,53457.54458112 2024-10-25,02:08:10.000,299,11025216,12685,0,1729822089,13013.318458199989,64.71305727000436,53457.50265840001 2024-10-25,02:08:11.000,299,11025245,12845,0,1729822090,13013.251095099993,64.67781162000028,53457.51663264 2024-10-25,02:08:12.000,299,11025210,12965,0,1729822091,13013.244358789998,64.6566642300022,53457.51663264 2024-10-25,02:08:13.000,299,11025240,12805,0,1729822092,13013.224149859998,64.67076249000093,53457.47470992001 2024-10-25,02:08:14.000,299,11025218,12965,0,1729822093,13013.224149859998,64.67781162000028,53457.530606880006 2024-10-25,02:08:15.000,299,11025167,13085,0,1729822094,13013.230886169993,64.71305727000436,53457.51663264 2024-10-25,02:08:16.000,299,11025235,12685,0,1729822095,13013.237622479988,64.72010640000371,53457.52361976001 2024-10-25,02:08:17.000,299,11025217,13125,0,1729822096,13013.217413549988,64.72010640000371,53457.55855536 2024-10-25,02:08:18.000,299,11025233,12725,0,1729822097,13013.264567719998,64.71305727000436,53457.537594 2024-10-25,02:08:19.000,299,11025194,13125,0,1729822098,13013.264567719998,64.78354856999795,53457.43977432 2024-10-25,02:08:20.000,299,11025212,12645,0,1729822099,13013.237622479988,64.79764683000394,53457.460735680004 2024-10-25,02:08:21.000,299,11025190,12885,0,1729822100,13013.284776649998,64.75535205000051,53457.4677228 2024-10-25,02:08:22.000,299,11025237,13085,0,1729822101,13013.251095099993,64.77649943999859,53457.481697040006 2024-10-25,02:08:23.000,299,11025199,12765,0,1729822102,13013.257831409988,64.77649943999859,53457.530606880006 2024-10-25,02:08:24.000,299,11025218,12845,0,1729822103,13013.284776649998,64.79764683000394,53457.4677228 2024-10-25,02:08:25.000,299,11025228,12965,0,1729822104,13013.264567719998,64.79764683000394,53457.47470992001 2024-10-25,02:08:26.000,299,11025214,12885,0,1729822105,13013.304985579998,64.79764683000394,53457.481697040006 2024-10-25,02:08:27.000,299,11025141,12845,0,1729822106,13013.257831409988,64.83289248000074,53457.481697040006 2024-10-25,02:08:28.000,299,11025197,12965,0,1729822107,13013.264567719998,64.77649943999859,53457.481697040006 2024-10-25,02:08:29.000,299,11025213,13365,0,1729822108,13013.257831409988,64.76945030999923,53457.47470992001 2024-10-25,02:08:30.000,299,11025160,12845,0,1729822109,13013.291512959993,64.8399416100001,53457.44676144 2024-10-25,02:08:31.000,299,11025214,12965,0,1729822110,13013.257831409988,64.79059770000458,53457.50265840001 2024-10-25,02:08:32.000,299,11025189,13005,0,1729822111,13013.271304029993,64.77649943999859,53457.49567128 2024-10-25,02:08:33.000,299,11025230,12845,0,1729822112,13013.278040339988,64.8399416100001,53457.43977432 2024-10-25,02:08:34.000,299,11025203,12765,0,1729822113,13013.304985579998,64.79764683000394,53457.4677228 2024-10-25,02:08:35.000,299,11025138,12885,0,1729822114,13013.291512959993,64.76945030999923,53457.47470992001 2024-10-25,02:08:36.000,299,11025204,12805,0,1729822115,13013.257831409988,64.75535205000051,53457.4677228 2024-10-25,02:08:37.000,299,11025202,12685,0,1729822116,13013.298249269988,64.74125379000179,53457.47470992001 2024-10-25,02:08:38.000,299,11025188,12725,0,1729822117,13013.278040339988,64.74125379000179,53457.481697040006 2024-10-25,02:08:39.000,299,11025230,12725,0,1729822118,13013.304985579998,64.78354856999795,53457.44676144 2024-10-25,02:08:40.000,299,11025202,12925,0,1729822119,13013.291512959993,64.79059770000458,53457.460735680004 2024-10-25,02:08:41.000,299,11025229,13005,0,1729822120,13013.291512959993,64.77649943999859,53457.47470992001 2024-10-25,02:08:42.000,299,11025187,12925,0,1729822121,13013.311721889993,64.74830292000115,53457.50265840001 2024-10-25,02:08:43.000,299,11025188,13205,0,1729822122,13013.284776649998,64.78354856999795,53457.47470992001 2024-10-25,02:08:44.000,299,11025175,13085,0,1729822123,13013.284776649998,64.73420466000243,53457.481697040006 2024-10-25,02:08:45.000,299,11025187,12645,0,1729822124,13013.278040339988,64.76945030999923,53457.44676144 2024-10-25,02:08:46.000,299,11025203,13085,0,1729822125,13013.278040339988,64.74125379000179,53457.48868416 2024-10-25,02:08:47.000,299,11025223,12925,0,1729822126,13013.251095099993,64.74125379000179,53457.49567128 2024-10-25,02:08:48.000,299,11025245,12725,0,1729822127,13013.278040339988,64.76945030999923,53457.4677228 2024-10-25,02:08:49.000,299,11025198,12805,0,1729822128,13013.244358789998,64.74125379000179,53457.52361976001 2024-10-25,02:08:50.000,299,11025300,12765,0,1729822129,13013.237622479988,64.74830292000115,53457.48868416 2024-10-25,02:08:51.000,299,11025240,13045,0,1729822130,13013.257831409988,64.75535205000051,53457.481697040006 2024-10-25,02:08:52.000,299,11025242,13005,0,1729822131,13013.251095099993,64.74125379000179,53457.47470992001 2024-10-25,02:08:53.000,299,11025222,12925,0,1729822132,13013.190468309993,64.75535205000051,53457.40483872001 2024-10-25,02:08:54.000,299,11025225,12925,0,1729822133,13013.224149859998,64.76240117999987,53457.4677228 2024-10-25,02:08:55.000,299,11025232,13005,0,1729822134,13013.176995690003,64.74830292000115,53457.44676144 2024-10-25,02:08:56.000,299,11025213,12925,0,1729822135,13013.176995690003,64.76945030999923,53457.460735680004 2024-10-25,02:08:57.000,299,11025246,12925,0,1729822136,13013.176995690003,64.77649943999859,53457.42580008 2024-10-25,02:08:58.000,299,11025249,12965,0,1729822137,13013.190468309993,64.76945030999923,53457.43278720001 2024-10-25,02:08:59.000,299,11025246,13045,0,1729822138,13013.183731999998,64.74830292000115,53457.42580008 2024-10-25,02:09:00.000,299,11025225,12805,0,1729822139,13013.163523069998,64.76240117999987,53457.42580008 2024-10-25,02:09:01.000,299,11025181,12925,0,1729822140,13013.176995690003,64.79764683000394,53457.43278720001 2024-10-25,02:09:02.000,299,11025209,12845,0,1729822141,13013.197204620003,64.79059770000458,53457.460735680004 2024-10-25,02:09:03.000,299,11025179,12845,0,1729822142,13013.197204620003,64.78354856999795,53457.4677228 2024-10-25,02:09:04.000,299,11025196,13045,0,1729822143,13013.190468309993,64.81879422000202,53457.4677228 2024-10-25,02:09:05.000,299,11025161,12845,0,1729822144,13013.190468309993,64.8046959600033,53457.3978516 2024-10-25,02:09:06.000,299,11025267,12925,0,1729822145,13013.176995690003,64.76945030999923,53457.42580008 2024-10-25,02:09:07.000,299,11025210,12965,0,1729822146,13013.230886169993,64.81879422000202,53457.42580008 2024-10-25,02:09:08.000,299,11025229,13045,0,1729822147,13013.183731999998,64.82584335000138,53457.43977432 2024-10-25,02:09:09.000,299,11025231,12765,0,1729822148,13013.210677239993,64.79764683000394,53457.47470992001 2024-10-25,02:09:10.000,299,11025219,13085,0,1729822149,13013.183731999998,64.79764683000394,53457.44676144 2024-10-25,02:09:11.000,299,11025201,12965,0,1729822150,13013.156786760002,64.8046959600033,53457.41881296 2024-10-25,02:09:12.000,299,11025219,12845,0,1729822151,13013.170259379993,64.81879422000202,53457.42580008 2024-10-25,02:09:13.000,299,11025215,12925,0,1729822152,13013.197204620003,64.86108899999817,53457.481697040006 2024-10-25,02:09:14.000,299,11025231,13005,0,1729822153,13013.176995690003,64.83289248000074,53457.47470992001 2024-10-25,02:09:15.000,299,11025209,13045,0,1729822154,13013.217413549988,64.88223639000353,53457.42580008 2024-10-25,02:09:16.000,299,11025211,13005,0,1729822155,13013.170259379993,64.88223639000353,53457.4677228 2024-10-25,02:09:17.000,299,11025170,12965,0,1729822156,13013.203940929998,64.86813813000481,53457.43977432 2024-10-25,02:09:18.000,299,11025250,12965,0,1729822157,13013.183731999998,64.86813813000481,53457.42580008 2024-10-25,02:09:19.000,299,11025224,12925,0,1729822158,13013.183731999998,64.88223639000353,53457.47470992001 2024-10-25,02:09:20.000,299,11025173,13045,0,1729822159,13013.136577830002,64.86108899999817,53457.40483872001 2024-10-25,02:09:21.000,299,11025135,13005,0,1729822160,13013.129841519993,64.9033837800016,53457.43977432 2024-10-25,02:09:22.000,299,11025232,12885,0,1729822161,13013.116368900002,64.8399416100001,53457.42580008 2024-10-25,02:09:23.000,299,11025208,13045,0,1729822162,13013.116368900002,64.88928552000289,53457.51663264 2024-10-25,02:09:24.000,299,11025193,13045,0,1729822163,13013.082687349997,64.86108899999817,53457.4677228 2024-10-25,02:09:25.000,299,11025229,12765,0,1729822164,13013.096159970002,64.86813813000481,53457.481697040006 2024-10-25,02:09:26.000,299,11025194,12925,0,1729822165,13013.089423659992,64.88223639000353,53457.50265840001 2024-10-25,02:09:27.000,299,11025205,12765,0,1729822166,13013.089423659992,64.89633465000225,53457.45374856001 2024-10-25,02:09:28.000,299,11025179,12925,0,1729822167,13013.028796869992,64.86108899999817,53457.460735680004 2024-10-25,02:09:29.000,299,11025196,13005,0,1729822168,13013.049005799992,64.8399416100001,53457.52361976001 2024-10-25,02:09:30.000,299,11025182,12805,0,1729822169,13013.028796869992,64.81879422000202,53457.47470992001 2024-10-25,02:09:31.000,299,11025239,12765,0,1729822170,13012.988379009992,64.85403986999881,53457.49567128 2024-10-25,02:09:32.000,299,11025191,12845,0,1729822171,13012.995115320002,64.8399416100001,53457.481697040006 2024-10-25,02:09:33.000,299,11025231,12765,0,1729822172,13012.961433769997,64.85403986999881,53457.49567128 2024-10-25,02:09:34.000,299,11025225,12685,0,1729822173,13012.988379009992,64.85403986999881,53457.460735680004 2024-10-25,02:09:35.000,299,11025229,12925,0,1729822174,13012.921015909997,64.85403986999881,53457.45374856001 2024-10-25,02:09:36.000,299,11025251,13045,0,1729822175,13012.927752219992,64.8399416100001,53457.4677228 2024-10-25,02:09:37.000,299,11025188,13085,0,1729822176,13012.914279600001,64.8399416100001,53457.45374856001 2024-10-25,02:09:38.000,299,11025224,12965,0,1729822177,13012.921015909997,64.84699073999946,53457.47470992001 2024-10-25,02:09:39.000,299,11025249,13165,0,1729822178,13012.880598049996,64.85403986999881,53457.43278720001 2024-10-25,02:09:40.000,299,11025259,13045,0,1729822179,13012.860389119996,64.8399416100001,53457.48868416 2024-10-25,02:09:41.000,299,11025217,12845,0,1729822180,13012.867125429992,64.75535205000051,53457.44676144 2024-10-25,02:09:42.000,299,11025205,13005,0,1729822181,13012.813234950001,64.76240117999987,53457.481697040006 2024-10-25,02:09:43.000,299,11025183,13045,0,1729822182,13012.826707569991,64.8046959600033,53457.460735680004 2024-10-25,02:09:44.000,299,11025205,12765,0,1729822183,13012.799762329996,64.8399416100001,53457.44676144 2024-10-25,02:09:45.000,299,11025151,13045,0,1729822184,13012.75260816,64.81879422000202,53457.43977432 2024-10-25,02:09:46.000,299,11025225,13005,0,1729822185,13012.739135539996,64.77649943999859,53457.41881296 2024-10-25,02:09:47.000,299,11025227,12845,0,1729822186,13012.698717679996,64.74830292000115,53457.36990312 2024-10-25,02:09:48.000,299,11025270,12605,0,1729822187,13012.68524505999,64.74125379000179,53457.40483872001 2024-10-25,02:09:49.000,299,11025241,13285,0,1729822188,13012.638090889996,64.76945030999923,53457.37689024 2024-10-25,02:09:50.000,299,11025234,12965,0,1729822189,13012.638090889996,64.76240117999987,53457.37689024 2024-10-25,02:09:51.000,299,11025228,13085,0,1729822190,13012.65156351,64.72715553000307,53457.38387736001 2024-10-25,02:09:52.000,299,11025243,12685,0,1729822191,13012.62461826999,64.72010640000371,53457.38387736001 2024-10-25,02:09:53.000,299,11025180,12965,0,1729822192,13012.577464099995,64.71305727000436,53457.33496752001 2024-10-25,02:09:54.000,299,11025183,12965,0,1729822193,13012.58420040999,64.74125379000179,53457.38387736001 2024-10-25,02:09:55.000,299,11025232,12965,0,1729822194,13012.58420040999,64.76945030999923,53457.37689024 2024-10-25,02:09:56.000,299,11025233,12765,0,1729822195,13012.54378254999,64.72715553000307,53457.34894176 2024-10-25,02:09:57.000,299,11025169,12885,0,1729822196,13012.56399147999,64.67781162000028,53457.32099328 2024-10-25,02:09:58.000,299,11025218,12565,0,1729822197,13012.52357361999,64.73420466000243,53457.34894176 2024-10-25,02:09:59.000,299,11025265,12605,0,1729822198,13012.56399147999,64.76240117999987,53457.30701904001 2024-10-25,02:10:00.000,299,11025195,13125,0,1729822199,13012.577464099995,64.72010640000371,53457.36990312 2024-10-25,02:10:01.000,299,11025198,12965,0,1729822200,13012.510101,64.73420466000243,53457.293044800004 2024-10-25,02:10:02.000,299,11025260,12885,0,1729822201,13012.54378254999,64.75535205000051,53457.3279804 2024-10-25,02:10:03.000,299,11025186,12645,0,1729822202,13012.57072779,64.73420466000243,53457.27907056 2024-10-25,02:10:04.000,299,11025208,12805,0,1729822203,13012.52357361999,64.73420466000243,53457.341954640004 2024-10-25,02:10:05.000,299,11025251,13085,0,1729822204,13012.516837309995,64.76240117999987,53457.30701904001 2024-10-25,02:10:06.000,299,11025260,12845,0,1729822205,13012.54378254999,64.73420466000243,53457.3279804 2024-10-25,02:10:07.000,299,11025202,12885,0,1729822206,13012.54378254999,64.74125379000179,53457.293044800004 2024-10-25,02:10:08.000,299,11025243,13005,0,1729822207,13012.510101,64.72010640000371,53457.341954640004 2024-10-25,02:10:09.000,299,11025246,12605,0,1729822208,13012.48315575999,64.71305727000436,53457.30701904001 2024-10-25,02:10:10.000,299,11025195,12725,0,1729822209,13012.456210519995,64.74830292000115,53457.30003192 2024-10-25,02:10:11.000,299,11025188,13045,0,1729822210,13012.48989207,64.72715553000307,53457.26509632001 2024-10-25,02:10:12.000,299,11025221,12805,0,1729822211,13012.476419449995,64.74125379000179,53457.25112208 2024-10-25,02:10:13.000,299,11025267,13045,0,1729822212,13012.44947421,64.75535205000051,53457.27907056 2024-10-25,02:10:14.000,299,11025229,13125,0,1729822213,13012.436001589995,64.74830292000115,53457.293044800004 2024-10-25,02:10:15.000,299,11025274,12965,0,1729822214,13012.40905635,64.74125379000179,53457.2581092 2024-10-25,02:10:16.000,299,11025243,12965,0,1729822215,13012.44273789999,64.76240117999987,53457.30701904001 2024-10-25,02:10:17.000,299,11025225,13125,0,1729822216,13012.42252896999,64.72010640000371,53457.2581092 2024-10-25,02:10:18.000,299,11025199,13125,0,1729822217,13012.44947421,64.68486074999964,53457.27907056 2024-10-25,02:10:19.000,299,11025234,12925,0,1729822218,13012.415792659995,64.71305727000436,53457.27907056 2024-10-25,02:10:20.000,299,11025209,12765,0,1729822219,13012.40232003999,64.71305727000436,53457.27208344 2024-10-25,02:10:21.000,299,11025216,13045,0,1729822220,13012.36863849,64.69895900999836,53457.2581092 2024-10-25,02:10:22.000,299,11025161,12845,0,1729822221,13012.34842956,64.72715553000307,53457.27208344 2024-10-25,02:10:23.000,299,11025236,12805,0,1729822222,13012.375374799994,64.69895900999836,53457.293044800004 2024-10-25,02:10:24.000,299,11025247,12965,0,1729822223,13012.334956939994,64.66371336000157,53457.244134960005 2024-10-25,02:10:25.000,299,11025234,12725,0,1729822224,13012.32148431999,64.691909879999,53457.30003192 2024-10-25,02:10:26.000,299,11025244,12645,0,1729822225,13012.30127538999,64.68486074999964,53457.26509632001 2024-10-25,02:10:27.000,299,11025219,13165,0,1729822226,13012.294539079994,64.71305727000436,53457.244134960005 2024-10-25,02:10:28.000,299,11025174,12925,0,1729822227,13012.30127538999,64.67076249000093,53457.23016072 2024-10-25,02:10:29.000,299,11025215,12885,0,1729822228,13012.294539079994,64.68486074999964,53457.2581092 2024-10-25,02:10:30.000,299,11025261,12965,0,1729822229,13012.233912289994,64.72010640000371,53457.23016072 2024-10-25,02:10:31.000,299,11025247,13125,0,1729822230,13012.287802769999,64.73420466000243,53457.244134960005 2024-10-25,02:10:32.000,299,11025281,13005,0,1729822231,13012.26085752999,64.71305727000436,53457.25112208 2024-10-25,02:10:33.000,299,11025221,12765,0,1729822232,13012.220439669989,64.69895900999836,53457.27208344 2024-10-25,02:10:34.000,299,11025217,12965,0,1729822233,13012.200230739989,64.71305727000436,53457.244134960005 2024-10-25,02:10:35.000,299,11025199,12605,0,1729822234,13012.159812879989,64.72715553000307,53457.27208344 2024-10-25,02:10:36.000,299,11025212,13125,0,1729822235,13012.159812879989,64.70600813999772,53457.23016072 2024-10-25,02:10:37.000,299,11025225,12925,0,1729822236,13012.132867639993,64.70600813999772,53457.2581092 2024-10-25,02:10:38.000,299,11025211,12925,0,1729822237,13012.132867639993,64.71305727000436,53457.27907056 2024-10-25,02:10:39.000,299,11025207,13045,0,1729822238,13012.072240849993,64.70600813999772,53457.21618648001 2024-10-25,02:10:40.000,299,11025235,13085,0,1729822239,13012.058768229988,64.69895900999836,53457.23714784001 2024-10-25,02:10:41.000,299,11025204,12765,0,1729822240,13012.058768229988,64.69895900999836,53457.18125088 2024-10-25,02:10:42.000,299,11025195,12765,0,1729822241,13012.065504539998,64.67781162000028,53457.23714784001 2024-10-25,02:10:43.000,299,11025238,12885,0,1729822242,13012.045295609998,64.70600813999772,53457.20221224 2024-10-25,02:10:44.000,299,11025238,12965,0,1729822243,13012.052031919993,64.67781162000028,53457.16727664001 2024-10-25,02:10:45.000,299,11025229,12885,0,1729822244,13011.991405129993,64.67781162000028,53457.146315280006 2024-10-25,02:10:46.000,299,11025148,13285,0,1729822245,13012.011614059993,64.70600813999772,53457.18823800001 2024-10-25,02:10:47.000,299,11025213,12765,0,1729822246,13011.998141440003,64.71305727000436,53457.195225120005 2024-10-25,02:10:48.000,299,11025243,12725,0,1729822247,13011.964459889998,64.691909879999,53457.16727664001 2024-10-25,02:10:49.000,299,11025190,13045,0,1729822248,13011.977932510003,64.68486074999964,53457.18823800001 2024-10-25,02:10:50.000,299,11025239,12845,0,1729822249,13011.944250959998,64.67781162000028,53457.20221224 2024-10-25,02:10:51.000,299,11025247,12645,0,1729822250,13011.930778339993,64.691909879999,53457.1533024 2024-10-25,02:10:52.000,299,11025172,12685,0,1729822251,13011.937514650002,64.691909879999,53457.18125088 2024-10-25,02:10:53.000,299,11025197,12965,0,1729822252,13011.950987269993,64.72010640000371,53457.13234104 2024-10-25,02:10:54.000,299,11025213,13045,0,1729822253,13011.870151549992,64.691909879999,53457.16028952 2024-10-25,02:10:55.000,299,11025229,12965,0,1729822254,13011.890360479993,64.67781162000028,53457.13234104 2024-10-25,02:10:56.000,299,11025229,12925,0,1729822255,13011.863415239997,64.68486074999964,53457.0834312 2024-10-25,02:10:57.000,299,11025232,12725,0,1729822256,13011.883624169997,64.67781162000028,53457.11137968 2024-10-25,02:10:58.000,299,11025197,12925,0,1729822257,13011.863415239997,64.6566642300022,53457.09740544001 2024-10-25,02:10:59.000,299,11025216,12885,0,1729822258,13011.836470000002,64.64256597000349,53457.06246984 2024-10-25,02:11:00.000,299,11025212,12885,0,1729822259,13011.843206309997,64.64961510000285,53457.076444080005 2024-10-25,02:11:01.000,299,11025210,12965,0,1729822260,13011.829733689992,64.62141857999814,53457.04849560001 2024-10-25,02:11:02.000,299,11025183,12925,0,1729822261,13011.876887860002,64.64961510000285,53457.10439256 2024-10-25,02:11:03.000,299,11025172,13005,0,1729822262,13011.849942619992,64.60732031999942,53457.09041832 2024-10-25,02:11:04.000,299,11025192,12765,0,1729822263,13011.829733689992,64.60732031999942,53457.0834312 2024-10-25,02:11:05.000,299,11025207,13165,0,1729822264,13011.809524759992,64.61436944999878,53457.09740544001 2024-10-25,02:11:06.000,299,11025211,12925,0,1729822265,13011.816261070002,64.60732031999942,53457.04849560001 2024-10-25,02:11:07.000,299,11025209,12805,0,1729822266,13011.802788449997,64.61436944999878,53457.06945696001 2024-10-25,02:11:08.000,299,11025181,13085,0,1729822267,13011.809524759992,64.58617293000134,53457.06945696001 2024-10-25,02:11:09.000,299,11025263,12445,0,1729822268,13011.802788449997,64.5932220600007,53457.09740544001 2024-10-25,02:11:10.000,299,11025134,12845,0,1729822269,13011.829733689992,64.5579764100039,53457.09041832 2024-10-25,02:11:11.000,299,11025233,12885,0,1729822270,13011.836470000002,64.57207467000262,53457.0834312 2024-10-25,02:11:12.000,299,11025229,12965,0,1729822271,13011.789315829992,64.60732031999942,53457.05548272 2024-10-25,02:11:13.000,299,11025245,12965,0,1729822272,13011.816261070002,64.60027119000006,53457.04150848 2024-10-25,02:11:14.000,299,11025235,12845,0,1729822273,13011.789315829992,64.62846771000477,53457.04849560001 2024-10-25,02:11:15.000,299,11025228,12765,0,1729822274,13011.755634280002,64.5932220600007,53457.10439256 2024-10-25,02:11:16.000,299,11025239,12685,0,1729822275,13011.721952729997,64.6566642300022,53457.05548272 2024-10-25,02:11:17.000,299,11025229,12925,0,1729822276,13011.742161659997,64.57912380000198,53457.06246984 2024-10-25,02:11:18.000,299,11025230,12965,0,1729822277,13011.735425350002,64.60732031999942,53457.0834312 2024-10-25,02:11:19.000,299,11025199,13045,0,1729822278,13011.742161659997,64.62846771000477,53457.06246984 2024-10-25,02:11:20.000,299,11025227,13045,0,1729822279,13011.735425350002,64.61436944999878,53457.0834312 2024-10-25,02:11:21.000,299,11025267,13205,0,1729822280,13011.775843210002,64.66371336000157,53457.06246984 2024-10-25,02:11:22.000,299,11025245,12765,0,1729822281,13011.735425350002,64.62846771000477,53457.04849560001 2024-10-25,02:11:23.000,299,11025194,13365,0,1729822282,13011.728689039992,64.63551684000413,53457.06246984 2024-10-25,02:11:24.000,299,11025234,12725,0,1729822283,13011.728689039992,64.64256597000349,53457.10439256 2024-10-25,02:11:25.000,299,11025246,12885,0,1729822284,13011.782579519997,64.60027119000006,53457.02054712001 2024-10-25,02:11:26.000,299,11025212,12885,0,1729822285,13011.701743799997,64.60732031999942,53457.0834312 2024-10-25,02:11:27.000,299,11025212,12805,0,1729822286,13011.708480109992,64.62846771000477,53457.0834312 2024-10-25,02:11:28.000,299,11025192,13085,0,1729822287,13011.695007490001,64.62846771000477,53457.006572880004 2024-10-25,02:11:29.000,299,11025215,13125,0,1729822288,13011.681534869997,64.60732031999942,53457.02054712001 2024-10-25,02:11:30.000,299,11025260,13125,0,1729822289,13011.668062249992,64.5932220600007,53457.03452136 2024-10-25,02:11:31.000,299,11025219,13085,0,1729822290,13011.695007490001,64.61436944999878,53457.027534240005 2024-10-25,02:11:32.000,299,11025225,12845,0,1729822291,13011.641117009996,64.62846771000477,53457.006572880004 2024-10-25,02:11:33.000,299,11025216,12885,0,1729822292,13011.674798560001,64.61436944999878,53457.01356 2024-10-25,02:11:34.000,299,11025199,13125,0,1729822293,13011.600699149996,64.5932220600007,53457.05548272 2024-10-25,02:11:35.000,299,11025223,12925,0,1729822294,13011.620908079996,64.60732031999942,53456.99958576001 2024-10-25,02:11:36.000,299,11025242,13085,0,1729822295,13011.587226529991,64.60027119000006,53456.99259864 2024-10-25,02:11:37.000,299,11025206,12765,0,1729822296,13011.620908079996,64.57912380000198,53456.96465016 2024-10-25,02:11:38.000,299,11025201,12765,0,1729822297,13011.600699149996,64.57207467000262,53456.98561152 2024-10-25,02:11:39.000,299,11025238,13005,0,1729822298,13011.560281289996,64.58617293000134,53456.99958576001 2024-10-25,02:11:40.000,299,11025280,12925,0,1729822299,13011.600699149996,64.56502554000326,53456.95067592001 2024-10-25,02:11:41.000,299,11025257,12805,0,1729822300,13011.573753910001,64.58617293000134,53456.98561152 2024-10-25,02:11:42.000,299,11025203,12925,0,1729822301,13011.55354498,64.58617293000134,53456.99958576001 2024-10-25,02:11:43.000,299,11025117,12965,0,1729822302,13011.526599739991,64.5579764100039,53456.96465016 2024-10-25,02:11:44.000,299,11025222,12885,0,1729822303,13011.540072359996,64.54387814999791,53456.957663040004 2024-10-25,02:11:45.000,299,11025209,12685,0,1729822304,13011.53333605,64.54387814999791,53456.92272744 2024-10-25,02:11:46.000,299,11025207,12965,0,1729822305,13011.51312712,64.54387814999791,53456.97163728001 2024-10-25,02:11:47.000,299,11025250,12645,0,1729822306,13011.546808669991,64.50863250000111,53457.006572880004 2024-10-25,02:11:48.000,299,11025183,13045,0,1729822307,13011.540072359996,64.50158337000175,53456.9436888 2024-10-25,02:11:49.000,299,11025213,13005,0,1729822308,13011.526599739991,64.50158337000175,53456.9436888 2024-10-25,02:11:50.000,299,11025277,12765,0,1729822309,13011.593962840001,64.50158337000175,53456.978624400006 2024-10-25,02:11:51.000,299,11025238,12845,0,1729822310,13011.567017599991,64.50158337000175,53456.908753200005 2024-10-25,02:11:52.000,299,11025199,13045,0,1729822311,13011.526599739991,64.4945342400024,53456.95067592001 2024-10-25,02:11:53.000,299,11025263,12605,0,1729822312,13011.573753910001,64.47338685000432,53456.99259864 2024-10-25,02:11:54.000,299,11025240,12965,0,1729822313,13011.593962840001,64.51568163000047,53456.96465016 2024-10-25,02:11:55.000,299,11025193,12965,0,1729822314,13011.567017599991,64.51568163000047,53456.96465016 2024-10-25,02:11:56.000,299,11025201,12965,0,1729822315,13011.587226529991,64.50863250000111,53456.85285624001 2024-10-25,02:11:57.000,299,11025224,12925,0,1729822316,13011.607435459991,64.50863250000111,53456.9436888 2024-10-25,02:11:58.000,299,11025262,12845,0,1729822317,13011.614171770001,64.52977988999919,53456.93670168 2024-10-25,02:11:59.000,299,11025281,12925,0,1729822318,13011.627644389991,64.54387814999791,53456.92272744 2024-10-25,02:12:00.000,299,11025232,12885,0,1729822319,13011.607435459991,64.57207467000262,53456.9436888 2024-10-25,02:12:01.000,299,11025277,12925,0,1729822320,13011.668062249992,64.55092728000454,53456.9436888 2024-10-25,02:12:02.000,299,11025250,12765,0,1729822321,13011.647853319992,64.60027119000006,53456.99259864 2024-10-25,02:12:03.000,299,11025218,12965,0,1729822322,13011.701743799997,64.54387814999791,53456.91574032 2024-10-25,02:12:04.000,299,11025308,12805,0,1729822323,13011.654589630001,64.53682901999855,53456.99958576001 2024-10-25,02:12:05.000,299,11025203,12925,0,1729822324,13011.681534869997,64.5932220600007,53456.97163728001 2024-10-25,02:12:06.000,299,11025289,13085,0,1729822325,13011.688271179992,64.58617293000134,53457.02054712001 2024-10-25,02:12:07.000,299,11025250,13045,0,1729822326,13011.641117009996,64.58617293000134,53456.95067592001 2024-10-25,02:12:08.000,299,11025208,12965,0,1729822327,13011.654589630001,64.62141857999814,53456.90176608001 2024-10-25,02:12:09.000,299,11025249,12965,0,1729822328,13011.641117009996,64.62846771000477,53456.97163728001 2024-10-25,02:12:10.000,299,11025243,12885,0,1729822329,13011.641117009996,64.63551684000413,53456.90176608001 2024-10-25,02:12:11.000,299,11025288,12725,0,1729822330,13011.620908079996,64.58617293000134,53456.90176608001 2024-10-25,02:12:12.000,299,11025282,12965,0,1729822331,13011.654589630001,64.60732031999942,53456.88080472001 2024-10-25,02:12:13.000,299,11025221,13245,0,1729822332,13011.654589630001,64.61436944999878,53456.92971456001 2024-10-25,02:12:14.000,299,11025280,12965,0,1729822333,13011.668062249992,64.60027119000006,53456.91574032 2024-10-25,02:12:15.000,299,11025179,13085,0,1729822334,13011.674798560001,64.64961510000285,53456.99259864 2024-10-25,02:12:16.000,299,11025222,12885,0,1729822335,13011.674798560001,64.60027119000006,53456.99259864 2024-10-25,02:12:17.000,299,11025257,13005,0,1729822336,13011.681534869997,64.5932220600007,53456.97163728001 2024-10-25,02:12:18.000,299,11025215,12685,0,1729822337,13011.701743799997,64.58617293000134,53456.93670168 2024-10-25,02:12:19.000,299,11025227,12805,0,1729822338,13011.634380700001,64.56502554000326,53456.92272744 2024-10-25,02:12:20.000,299,11025279,13045,0,1729822339,13011.701743799997,64.56502554000326,53456.96465016 2024-10-25,02:12:21.000,299,11025221,13085,0,1729822340,13011.668062249992,64.56502554000326,53456.92971456001 2024-10-25,02:12:22.000,299,11025142,12925,0,1729822341,13011.661325939996,64.62141857999814,53456.92272744 2024-10-25,02:12:23.000,299,11025200,12805,0,1729822342,13011.674798560001,64.60027119000006,53456.93670168 2024-10-25,02:12:24.000,299,11025221,12965,0,1729822343,13011.681534869997,64.57207467000262,53456.97163728001 2024-10-25,02:12:25.000,299,11025178,12925,0,1729822344,13011.668062249992,64.54387814999791,53456.95067592001 2024-10-25,02:12:26.000,299,11025275,13005,0,1729822345,13011.661325939996,64.58617293000134,53456.92971456001 2024-10-25,02:12:27.000,299,11025193,13285,0,1729822346,13011.674798560001,64.60732031999942,53456.97163728001 2024-10-25,02:12:28.000,299,11025222,13005,0,1729822347,13011.728689039992,64.60027119000006,53456.97163728001 2024-10-25,02:12:29.000,299,11025227,12805,0,1729822348,13011.721952729997,64.58617293000134,53456.96465016 2024-10-25,02:12:30.000,299,11025244,12805,0,1729822349,13011.728689039992,64.58617293000134,53456.98561152 2024-10-25,02:12:31.000,299,11025226,12965,0,1729822350,13011.728689039992,64.5932220600007,53456.97163728001 2024-10-25,02:12:32.000,299,11025188,12805,0,1729822351,13011.742161659997,64.60027119000006,53456.99259864 2024-10-25,02:12:33.000,299,11025195,12885,0,1729822352,13011.742161659997,64.60027119000006,53457.006572880004 2024-10-25,02:12:34.000,299,11025154,12965,0,1729822353,13011.748897969992,64.62846771000477,53456.96465016 2024-10-25,02:12:35.000,299,11025222,13005,0,1729822354,13011.769106899992,64.58617293000134,53456.96465016 2024-10-25,02:12:36.000,299,11025256,12725,0,1729822355,13011.782579519997,64.55092728000454,53456.95067592001 2024-10-25,02:12:37.000,299,11025205,12885,0,1729822356,13011.775843210002,64.57912380000198,53456.93670168 2024-10-25,02:12:38.000,299,11025248,12765,0,1729822357,13011.829733689992,64.5579764100039,53456.957663040004 2024-10-25,02:12:39.000,299,11025249,12885,0,1729822358,13011.775843210002,64.61436944999878,53456.9436888 2024-10-25,02:12:40.000,299,11025245,12845,0,1729822359,13011.789315829992,64.62141857999814,53456.957663040004 2024-10-25,02:12:41.000,299,11025264,12925,0,1729822360,13011.822997379997,64.56502554000326,53456.92272744 2024-10-25,02:12:42.000,299,11025224,12885,0,1729822361,13011.849942619992,64.64256597000349,53456.908753200005 2024-10-25,02:12:43.000,299,11025175,12885,0,1729822362,13011.856678930002,64.58617293000134,53456.97163728001 2024-10-25,02:12:44.000,299,11025184,13085,0,1729822363,13011.897096790002,64.62846771000477,53456.9436888 2024-10-25,02:12:45.000,299,11025253,12965,0,1729822364,13011.930778339993,64.62846771000477,53457.006572880004 2024-10-25,02:12:46.000,299,11025171,12885,0,1729822365,13011.917305720002,64.62141857999814,53456.978624400006 2024-10-25,02:12:47.000,299,11025176,12965,0,1729822366,13011.950987269993,64.6566642300022,53456.9436888 2024-10-25,02:12:48.000,299,11025233,12725,0,1729822367,13011.957723580002,64.691909879999,53457.006572880004 2024-10-25,02:12:49.000,299,11025213,12885,0,1729822368,13011.937514650002,64.691909879999,53457.04849560001 2024-10-25,02:12:50.000,299,11025269,12965,0,1729822369,13011.950987269993,64.68486074999964,53456.99259864 2024-10-25,02:12:51.000,299,11025226,12965,0,1729822370,13011.971196199993,64.67781162000028,53457.03452136 2024-10-25,02:12:52.000,299,11025193,13005,0,1729822371,13011.977932510003,64.63551684000413,53456.97163728001 2024-10-25,02:12:53.000,299,11025197,13005,0,1729822372,13011.984668819998,64.72010640000371,53457.006572880004 2024-10-25,02:12:54.000,299,11025209,12965,0,1729822373,13012.031822989993,64.74125379000179,53456.908753200005 2024-10-25,02:12:55.000,299,11025258,12725,0,1729822374,13012.052031919993,64.691909879999,53456.98561152 2024-10-25,02:12:56.000,299,11025167,12885,0,1729822375,13012.018350369988,64.69895900999836,53456.957663040004 2024-10-25,02:12:57.000,299,11025177,12765,0,1729822376,13012.099186089989,64.691909879999,53457.03452136 2024-10-25,02:12:58.000,299,11025206,12725,0,1729822377,13012.126131329998,64.66371336000157,53456.99958576001 2024-10-25,02:12:59.000,299,11025280,12725,0,1729822378,13012.092449779993,64.69895900999836,53456.98561152 2024-10-25,02:13:00.000,299,11025186,12805,0,1729822379,13012.099186089989,64.64256597000349,53457.02054712001 2024-10-25,02:13:01.000,299,11025232,13045,0,1729822380,13012.099186089989,64.66371336000157,53457.006572880004 2024-10-25,02:13:02.000,299,11025240,13125,0,1729822381,13012.139603949989,64.68486074999964,53456.99259864 2024-10-25,02:13:03.000,299,11025180,13125,0,1729822382,13012.132867639993,64.691909879999,53457.01356 2024-10-25,02:13:04.000,299,11025225,13085,0,1729822383,13012.213703359994,64.6566642300022,53457.03452136 2024-10-25,02:13:05.000,299,11025200,12845,0,1729822384,13012.159812879989,64.6566642300022,53457.01356 2024-10-25,02:13:06.000,299,11025275,13085,0,1729822385,13012.220439669989,64.67076249000093,53457.04849560001 2024-10-25,02:13:07.000,299,11025189,12765,0,1729822386,13012.180021809989,64.67781162000028,53457.06246984 2024-10-25,02:13:08.000,299,11025217,12885,0,1729822387,13012.173285499994,64.6566642300022,53457.09041832 2024-10-25,02:13:09.000,299,11025230,12965,0,1729822388,13012.200230739989,64.64256597000349,53457.03452136 2024-10-25,02:13:10.000,299,11025341,12885,0,1729822389,13012.227175979999,64.67781162000028,53457.06945696001 2024-10-25,02:13:11.000,299,11025247,13005,0,1729822390,13012.213703359994,64.67076249000093,53457.076444080005 2024-10-25,02:13:12.000,299,11025187,12685,0,1729822391,13012.247384909999,64.63551684000413,53457.11137968 2024-10-25,02:13:13.000,299,11025227,13045,0,1729822392,13012.254121219994,64.67076249000093,53457.10439256 2024-10-25,02:13:14.000,299,11025213,12885,0,1729822393,13012.247384909999,64.67076249000093,53457.16727664001 2024-10-25,02:13:15.000,299,11025155,13005,0,1729822394,13012.254121219994,64.66371336000157,53457.13932816001 2024-10-25,02:13:16.000,299,11025201,12965,0,1729822395,13012.267593839999,64.63551684000413,53457.06945696001 2024-10-25,02:13:17.000,299,11025197,12685,0,1729822396,13012.28106645999,64.61436944999878,53457.09740544001 2024-10-25,02:13:18.000,299,11025224,12965,0,1729822397,13012.314748009994,64.63551684000413,53457.10439256 2024-10-25,02:13:19.000,299,11025233,12805,0,1729822398,13012.26085752999,64.6566642300022,53457.1533024 2024-10-25,02:13:20.000,299,11025155,13005,0,1729822399,13012.28106645999,64.62846771000477,53457.0834312 2024-10-25,02:13:21.000,299,11025207,12685,0,1729822400,13012.294539079994,64.61436944999878,53457.16028952 2024-10-25,02:13:22.000,299,11025244,12885,0,1729822401,13012.254121219994,64.66371336000157,53457.0834312 2024-10-25,02:13:23.000,299,11025218,12765,0,1729822402,13012.30127538999,64.66371336000157,53457.11836680001 2024-10-25,02:13:24.000,299,11025184,13085,0,1729822403,13012.32822063,64.67781162000028,53457.174263760004 2024-10-25,02:13:25.000,299,11025259,12965,0,1729822404,13012.36190217999,64.6566642300022,53457.18125088 2024-10-25,02:13:26.000,299,11025217,13365,0,1729822405,13012.36190217999,64.67076249000093,53457.11836680001 2024-10-25,02:13:27.000,299,11025197,12965,0,1729822406,13012.38884742,64.691909879999,53457.16727664001 2024-10-25,02:13:28.000,299,11025233,13205,0,1729822407,13012.36863849,64.62846771000477,53457.10439256 2024-10-25,02:13:29.000,299,11025194,13125,0,1729822408,13012.40232003999,64.64256597000349,53457.1533024 2024-10-25,02:13:30.000,299,11025192,12925,0,1729822409,13012.38211110999,64.69895900999836,53457.174263760004 2024-10-25,02:13:31.000,299,11025226,12965,0,1729822410,13012.40905635,64.69895900999836,53457.20919936 2024-10-25,02:13:32.000,299,11025209,12965,0,1729822411,13012.40905635,64.67076249000093,53457.27907056 2024-10-25,02:13:33.000,299,11025193,12925,0,1729822412,13012.42252896999,64.69895900999836,53457.2581092 2024-10-25,02:13:34.000,299,11025240,12845,0,1729822413,13012.42252896999,64.69895900999836,53457.2231736 2024-10-25,02:13:35.000,299,11025191,12965,0,1729822414,13012.436001589995,64.71305727000436,53457.21618648001 2024-10-25,02:13:36.000,299,11025202,12965,0,1729822415,13012.48989207,64.70600813999772,53457.27907056 2024-10-25,02:13:37.000,299,11025219,13045,0,1729822416,13012.476419449995,64.72715553000307,53457.174263760004 2024-10-25,02:13:38.000,299,11025182,12765,0,1729822417,13012.48989207,64.691909879999,53457.27208344 2024-10-25,02:13:39.000,299,11025278,12925,0,1729822418,13012.48989207,64.68486074999964,53457.293044800004 2024-10-25,02:13:40.000,299,11025199,12885,0,1729822419,13012.55051886,64.67781162000028,53457.25112208 2024-10-25,02:13:41.000,299,11025195,12925,0,1729822420,13012.496628379995,64.60027119000006,53457.27208344 2024-10-25,02:13:42.000,299,11025223,13165,0,1729822421,13012.56399147999,64.64961510000285,53457.30701904001 2024-10-25,02:13:43.000,299,11025251,12885,0,1729822422,13012.557255169995,64.6566642300022,53457.35592888001 2024-10-25,02:13:44.000,299,11025201,12725,0,1729822423,13012.54378254999,64.68486074999964,53457.293044800004 2024-10-25,02:13:45.000,299,11025196,12685,0,1729822424,13012.57072779,64.64256597000349,53457.293044800004 2024-10-25,02:13:46.000,299,11025217,12725,0,1729822425,13012.537046239995,64.62846771000477,53457.293044800004 2024-10-25,02:13:47.000,299,11025221,13245,0,1729822426,13012.56399147999,64.63551684000413,53457.27907056 2024-10-25,02:13:48.000,299,11025197,13045,0,1729822427,13012.56399147999,64.67076249000093,53457.28605768001 2024-10-25,02:13:49.000,299,11025215,12965,0,1729822428,13012.59093672,64.61436944999878,53457.293044800004 2024-10-25,02:13:50.000,299,11025201,12925,0,1729822429,13012.60440933999,64.64961510000285,53457.28605768001 2024-10-25,02:13:51.000,299,11025205,13125,0,1729822430,13012.577464099995,64.64961510000285,53457.30701904001 2024-10-25,02:13:52.000,299,11025215,12965,0,1729822431,13012.60440933999,64.62141857999814,53457.2581092 2024-10-25,02:13:53.000,299,11025239,12885,0,1729822432,13012.58420040999,64.64256597000349,53457.28605768001 2024-10-25,02:13:54.000,299,11025222,12725,0,1729822433,13012.638090889996,64.5932220600007,53457.27907056 2024-10-25,02:13:55.000,299,11025251,13125,0,1729822434,13012.64482719999,64.60027119000006,53457.314006160006 2024-10-25,02:13:56.000,299,11025228,12725,0,1729822435,13012.638090889996,64.58617293000134,53457.27907056 2024-10-25,02:13:57.000,299,11025207,12925,0,1729822436,13012.62461826999,64.60732031999942,53457.34894176 2024-10-25,02:13:58.000,299,11025242,13045,0,1729822437,13012.62461826999,64.62846771000477,53457.3279804 2024-10-25,02:13:59.000,299,11025186,12725,0,1729822438,13012.64482719999,64.64961510000285,53457.30701904001 2024-10-25,02:14:00.000,299,11025172,12765,0,1729822439,13012.658299819996,64.64961510000285,53457.30003192 2024-10-25,02:14:01.000,299,11025254,13005,0,1729822440,13012.69198137,64.64961510000285,53457.32099328 2024-10-25,02:14:02.000,299,11025155,12965,0,1729822441,13012.718926609996,64.67076249000093,53457.30003192 2024-10-25,02:14:03.000,299,11025234,12765,0,1729822442,13012.698717679996,64.63551684000413,53457.34894176 2024-10-25,02:14:04.000,299,11025278,12605,0,1729822443,13012.67177244,64.67076249000093,53457.26509632001 2024-10-25,02:14:05.000,299,11025243,12925,0,1729822444,13012.678508749996,64.70600813999772,53457.341954640004 2024-10-25,02:14:06.000,299,11025240,12965,0,1729822445,13012.705453989991,64.67781162000028,53457.30003192 2024-10-25,02:14:07.000,299,11025218,12965,0,1729822446,13012.678508749996,64.70600813999772,53457.3279804 2024-10-25,02:14:08.000,299,11025263,13005,0,1729822447,13012.67177244,64.691909879999,53457.362916000005 2024-10-25,02:14:09.000,299,11025181,12765,0,1729822448,13012.68524505999,64.70600813999772,53457.38387736001 2024-10-25,02:14:10.000,299,11025246,13205,0,1729822449,13012.68524505999,64.68486074999964,53457.30701904001 2024-10-25,02:14:11.000,299,11025286,12805,0,1729822450,13012.68524505999,64.72715553000307,53457.28605768001 2024-10-25,02:14:12.000,299,11025263,12805,0,1729822451,13012.7121903,64.73420466000243,53457.32099328 2024-10-25,02:14:13.000,299,11025231,13205,0,1729822452,13012.69198137,64.78354856999795,53457.37689024 2024-10-25,02:14:14.000,299,11025236,12845,0,1729822453,13012.698717679996,64.81174509000266,53457.341954640004 2024-10-25,02:14:15.000,299,11025207,12885,0,1729822454,13012.73239923,64.81879422000202,53457.341954640004 2024-10-25,02:14:16.000,299,11025201,12965,0,1729822455,13012.718926609996,64.78354856999795,53457.37689024 2024-10-25,02:14:17.000,299,11025210,12925,0,1729822456,13012.69198137,64.78354856999795,53457.28605768001 2024-10-25,02:14:18.000,299,11025206,12925,0,1729822457,13012.698717679996,64.76945030999923,53457.341954640004 2024-10-25,02:14:19.000,299,11025238,12725,0,1729822458,13012.68524505999,64.78354856999795,53457.362916000005 2024-10-25,02:14:20.000,299,11025219,13165,0,1729822459,13012.66503612999,64.81174509000266,53457.35592888001 2024-10-25,02:14:21.000,299,11025312,12965,0,1729822460,13012.69198137,64.83289248000074,53457.411825840005 2024-10-25,02:14:22.000,299,11025217,12965,0,1729822461,13012.68524505999,64.79764683000394,53457.41881296 2024-10-25,02:14:23.000,299,11025207,13045,0,1729822462,13012.678508749996,64.82584335000138,53457.38387736001 2024-10-25,02:14:24.000,299,11025272,13125,0,1729822463,13012.64482719999,64.85403986999881,53457.34894176 2024-10-25,02:14:25.000,299,11025282,12925,0,1729822464,13012.638090889996,64.81174509000266,53457.37689024 2024-10-25,02:14:26.000,299,11025207,12925,0,1729822465,13012.678508749996,64.81879422000202,53457.362916000005 2024-10-25,02:14:27.000,299,11025239,13005,0,1729822466,13012.617881959995,64.81174509000266,53457.3978516 2024-10-25,02:14:28.000,299,11025230,12645,0,1729822467,13012.658299819996,64.8399416100001,53457.36990312 2024-10-25,02:14:29.000,299,11025187,12965,0,1729822468,13012.64482719999,64.8046959600033,53457.32099328 2024-10-25,02:14:30.000,299,11025184,12965,0,1729822469,13012.63135458,64.78354856999795,53457.41881296 2024-10-25,02:14:31.000,299,11025178,12765,0,1729822470,13012.65156351,64.79764683000394,53457.37689024 2024-10-25,02:14:32.000,299,11025187,13005,0,1729822471,13012.62461826999,64.81174509000266,53457.34894176 2024-10-25,02:14:33.000,299,11025289,12685,0,1729822472,13012.658299819996,64.79059770000458,53457.314006160006 2024-10-25,02:14:34.000,299,11025254,12885,0,1729822473,13012.63135458,64.76945030999923,53457.314006160006 2024-10-25,02:14:35.000,299,11025300,12885,0,1729822474,13012.67177244,64.82584335000138,53457.3279804 2024-10-25,02:14:36.000,299,11025232,12965,0,1729822475,13012.617881959995,64.82584335000138,53457.32099328 2024-10-25,02:14:37.000,299,11025135,12925,0,1729822476,13012.617881959995,64.81174509000266,53457.362916000005 2024-10-25,02:14:38.000,299,11025251,12885,0,1729822477,13012.678508749996,64.76240117999987,53457.30701904001 2024-10-25,02:14:39.000,299,11025193,12965,0,1729822478,13012.63135458,64.82584335000138,53457.30701904001 2024-10-25,02:14:40.000,299,11025220,12925,0,1729822479,13012.65156351,64.81879422000202,53457.362916000005 2024-10-25,02:14:41.000,299,11025180,12965,0,1729822480,13012.63135458,64.79059770000458,53457.32099328 2024-10-25,02:14:42.000,299,11025227,12605,0,1729822481,13012.66503612999,64.81879422000202,53457.37689024 2024-10-25,02:14:43.000,299,11025206,12805,0,1729822482,13012.64482719999,64.8046959600033,53457.28605768001 2024-10-25,02:14:44.000,299,11025190,13085,0,1729822483,13012.678508749996,64.79764683000394,53457.314006160006 2024-10-25,02:14:45.000,299,11025193,12885,0,1729822484,13012.68524505999,64.82584335000138,53457.33496752001 2024-10-25,02:14:46.000,299,11025243,12805,0,1729822485,13012.678508749996,64.78354856999795,53457.293044800004 2024-10-25,02:14:47.000,299,11025213,12605,0,1729822486,13012.705453989991,64.78354856999795,53457.33496752001 2024-10-25,02:14:48.000,299,11025245,12765,0,1729822487,13012.725662919991,64.81879422000202,53457.32099328 2024-10-25,02:14:49.000,299,11025188,12845,0,1729822488,13012.766080779991,64.81879422000202,53457.362916000005 2024-10-25,02:14:50.000,299,11025209,13005,0,1729822489,13012.73239923,64.8046959600033,53457.34894176 2024-10-25,02:14:51.000,299,11025156,13045,0,1729822490,13012.766080779991,64.82584335000138,53457.38387736001 2024-10-25,02:14:52.000,299,11025252,12925,0,1729822491,13012.779553399996,64.78354856999795,53457.33496752001 2024-10-25,02:14:53.000,299,11025223,13005,0,1729822492,13012.759344469996,64.81879422000202,53457.37689024 2024-10-25,02:14:54.000,299,11025246,12725,0,1729822493,13012.77281709,64.81174509000266,53457.37689024 2024-10-25,02:14:55.000,299,11025224,12885,0,1729822494,13012.75260816,64.77649943999859,53457.36990312 2024-10-25,02:14:56.000,299,11025235,13125,0,1729822495,13012.73239923,64.81174509000266,53457.30003192 2024-10-25,02:14:57.000,299,11025210,13125,0,1729822496,13012.73239923,64.81174509000266,53457.3279804 2024-10-25,02:14:58.000,299,11025270,12685,0,1729822497,13012.745871849991,64.81879422000202,53457.34894176 2024-10-25,02:14:59.000,299,11025191,13085,0,1729822498,13012.806498639991,64.85403986999881,53457.40483872001 2024-10-25,02:15:00.000,299,11025225,12765,0,1729822499,13012.77281709,64.84699073999946,53457.38387736001 2024-10-25,02:15:01.000,299,11025258,13045,0,1729822500,13012.759344469996,64.8046959600033,53457.35592888001 2024-10-25,02:15:02.000,299,11025187,13125,0,1729822501,13012.766080779991,64.8399416100001,53457.37689024 2024-10-25,02:15:03.000,299,11025203,12645,0,1729822502,13012.766080779991,64.83289248000074,53457.37689024 2024-10-25,02:15:04.000,299,11025243,12925,0,1729822503,13012.73239923,64.82584335000138,53457.35592888001 2024-10-25,02:15:05.000,299,11025176,12725,0,1729822504,13012.766080779991,64.82584335000138,53457.36990312 2024-10-25,02:15:06.000,299,11025200,12765,0,1729822505,13012.7121903,64.82584335000138,53457.32099328 2024-10-25,02:15:07.000,299,11025211,13285,0,1729822506,13012.73239923,64.82584335000138,53457.34894176 2024-10-25,02:15:08.000,299,11025208,13205,0,1729822507,13012.75260816,64.84699073999946,53457.33496752001 2024-10-25,02:15:09.000,299,11025234,12765,0,1729822508,13012.75260816,64.84699073999946,53457.34894176 2024-10-25,02:15:10.000,299,11025251,13085,0,1729822509,13012.786289709991,64.81879422000202,53457.40483872001 2024-10-25,02:15:11.000,299,11025188,13125,0,1729822510,13012.786289709991,64.84699073999946,53457.362916000005 2024-10-25,02:15:12.000,299,11025223,13125,0,1729822511,13012.799762329996,64.84699073999946,53457.38387736001 2024-10-25,02:15:13.000,299,11025255,12885,0,1729822512,13012.766080779991,64.82584335000138,53457.34894176 2024-10-25,02:15:14.000,299,11025281,12965,0,1729822513,13012.759344469996,64.86108899999817,53457.362916000005 2024-10-25,02:15:15.000,299,11025193,12925,0,1729822514,13012.799762329996,64.82584335000138,53457.36990312 2024-10-25,02:15:16.000,299,11025218,13005,0,1729822515,13012.77281709,64.82584335000138,53457.37689024 2024-10-25,02:15:17.000,299,11025208,13045,0,1729822516,13012.779553399996,64.79764683000394,53457.3978516 2024-10-25,02:15:18.000,299,11025219,12965,0,1729822517,13012.739135539996,64.78354856999795,53457.39086448 2024-10-25,02:15:19.000,299,11025174,13245,0,1729822518,13012.7121903,64.81174509000266,53457.36990312 2024-10-25,02:15:20.000,299,11025191,13045,0,1729822519,13012.705453989991,64.79059770000458,53457.341954640004 2024-10-25,02:15:21.000,299,11025215,13005,0,1729822520,13012.73239923,64.76945030999923,53457.30701904001 2024-10-25,02:15:22.000,299,11025282,12805,0,1729822521,13012.7121903,64.79059770000458,53457.36990312 2024-10-25,02:15:23.000,299,11025274,13125,0,1729822522,13012.75260816,64.74830292000115,53457.34894176 2024-10-25,02:15:24.000,299,11025259,13125,0,1729822523,13012.7121903,64.79059770000458,53457.39086448 2024-10-25,02:15:25.000,299,11025243,12925,0,1729822524,13012.718926609996,64.74830292000115,53457.36990312 2024-10-25,02:15:26.000,299,11025249,12965,0,1729822525,13012.718926609996,64.76945030999923,53457.362916000005 2024-10-25,02:15:27.000,299,11025220,12885,0,1729822526,13012.759344469996,64.78354856999795,53457.39086448 2024-10-25,02:15:28.000,299,11025297,13125,0,1729822527,13012.725662919991,64.74830292000115,53457.37689024 2024-10-25,02:15:29.000,299,11025211,13165,0,1729822528,13012.745871849991,64.76945030999923,53457.37689024 2024-10-25,02:15:30.000,299,11025264,12965,0,1729822529,13012.73239923,64.76240117999987,53457.411825840005 2024-10-25,02:15:31.000,299,11025218,13045,0,1729822530,13012.725662919991,64.78354856999795,53457.41881296 2024-10-25,02:15:32.000,299,11025275,12805,0,1729822531,13012.718926609996,64.82584335000138,53457.36990312 2024-10-25,02:15:33.000,299,11025259,13125,0,1729822532,13012.725662919991,64.81879422000202,53457.39086448 2024-10-25,02:15:34.000,299,11025190,13005,0,1729822533,13012.779553399996,64.75535205000051,53457.42580008 2024-10-25,02:15:35.000,299,11025192,13045,0,1729822534,13012.786289709991,64.8046959600033,53457.35592888001 2024-10-25,02:15:36.000,299,11025226,12965,0,1729822535,13012.739135539996,64.84699073999946,53457.32099328 2024-10-25,02:15:37.000,299,11025227,13005,0,1729822536,13012.75260816,64.8046959600033,53457.41881296 2024-10-25,02:15:38.000,299,11025220,13045,0,1729822537,13012.759344469996,64.81174509000266,53457.362916000005 2024-10-25,02:15:39.000,299,11025179,12925,0,1729822538,13012.799762329996,64.8399416100001,53457.3978516 2024-10-25,02:15:40.000,299,11025247,13085,0,1729822539,13012.766080779991,64.82584335000138,53457.36990312 2024-10-25,02:15:41.000,299,11025216,12805,0,1729822540,13012.793026020001,64.82584335000138,53457.43278720001 2024-10-25,02:15:42.000,299,11025215,12765,0,1729822541,13012.779553399996,64.81879422000202,53457.362916000005 2024-10-25,02:15:43.000,299,11025260,12605,0,1729822542,13012.766080779991,64.84699073999946,53457.38387736001 2024-10-25,02:15:44.000,299,11025272,12725,0,1729822543,13012.766080779991,64.85403986999881,53457.3978516 2024-10-25,02:15:45.000,299,11025285,12805,0,1729822544,13012.77281709,64.82584335000138,53457.37689024 2024-10-25,02:15:46.000,299,11025272,12885,0,1729822545,13012.766080779991,64.8046959600033,53457.34894176 2024-10-25,02:15:47.000,299,11025212,12685,0,1729822546,13012.75260816,64.84699073999946,53457.341954640004 2024-10-25,02:15:48.000,299,11025139,13005,0,1729822547,13012.73239923,64.8399416100001,53457.33496752001 2024-10-25,02:15:49.000,299,11025203,12685,0,1729822548,13012.718926609996,64.8399416100001,53457.362916000005 2024-10-25,02:15:50.000,299,11025176,13405,0,1729822549,13012.739135539996,64.84699073999946,53457.34894176 2024-10-25,02:15:51.000,299,11025214,12965,0,1729822550,13012.73239923,64.86108899999817,53457.33496752001 2024-10-25,02:15:52.000,299,11025186,13005,0,1729822551,13012.75260816,64.78354856999795,53457.37689024 2024-10-25,02:15:53.000,299,11025296,13045,0,1729822552,13012.73239923,64.81879422000202,53457.39086448 2024-10-25,02:15:54.000,299,11025243,12845,0,1729822553,13012.745871849991,64.79059770000458,53457.341954640004 2024-10-25,02:15:55.000,299,11025174,13125,0,1729822554,13012.7121903,64.78354856999795,53457.362916000005 2024-10-25,02:15:56.000,299,11025252,12765,0,1729822555,13012.739135539996,64.76945030999923,53457.362916000005 2024-10-25,02:15:57.000,299,11025263,13125,0,1729822556,13012.786289709991,64.79059770000458,53457.314006160006 2024-10-25,02:15:58.000,299,11025313,13125,0,1729822557,13012.7121903,64.75535205000051,53457.34894176 2024-10-25,02:15:59.000,299,11025271,13045,0,1729822558,13012.725662919991,64.78354856999795,53457.36990312 2024-10-25,02:16:00.000,299,11025230,13005,0,1729822559,13012.73239923,64.76945030999923,53457.411825840005 2024-10-25,02:16:01.000,299,11025281,12965,0,1729822560,13012.745871849991,64.79059770000458,53457.40483872001 2024-10-25,02:16:02.000,299,11025207,12725,0,1729822561,13012.7121903,64.75535205000051,53457.3279804 2024-10-25,02:16:03.000,299,11025218,12885,0,1729822562,13012.766080779991,64.74830292000115,53457.37689024 2024-10-25,02:16:04.000,299,11025198,12805,0,1729822563,13012.745871849991,64.73420466000243,53457.341954640004 2024-10-25,02:16:05.000,299,11025263,12925,0,1729822564,13012.7121903,64.74830292000115,53457.341954640004 2024-10-25,02:16:06.000,299,11025230,13045,0,1729822565,13012.705453989991,64.73420466000243,53457.3279804 2024-10-25,02:16:07.000,299,11025240,12965,0,1729822566,13012.718926609996,64.70600813999772,53457.36990312 2024-10-25,02:16:08.000,299,11025207,12885,0,1729822567,13012.725662919991,64.75535205000051,53457.32099328 2024-10-25,02:16:09.000,299,11025207,13085,0,1729822568,13012.73239923,64.73420466000243,53457.30701904001 2024-10-25,02:16:10.000,299,11025240,13125,0,1729822569,13012.698717679996,64.74830292000115,53457.36990312 2024-10-25,02:16:11.000,299,11025212,13285,0,1729822570,13012.75260816,64.72715553000307,53457.35592888001 2024-10-25,02:16:12.000,299,11025225,13045,0,1729822571,13012.73239923,64.76240117999987,53457.34894176 2024-10-25,02:16:13.000,299,11025202,12925,0,1729822572,13012.77281709,64.77649943999859,53457.34894176 2024-10-25,02:16:14.000,299,11025218,12565,0,1729822573,13012.718926609996,64.77649943999859,53457.3279804 2024-10-25,02:16:15.000,299,11025202,12685,0,1729822574,13012.68524505999,64.74830292000115,53457.36990312 2024-10-25,02:16:16.000,299,11025258,13045,0,1729822575,13012.678508749996,64.76240117999987,53457.3279804 2024-10-25,02:16:17.000,299,11025220,12805,0,1729822576,13012.64482719999,64.75535205000051,53457.36990312 2024-10-25,02:16:18.000,299,11025231,13125,0,1729822577,13012.7121903,64.79059770000458,53457.37689024 2024-10-25,02:16:19.000,299,11025214,13005,0,1729822578,13012.705453989991,64.79764683000394,53457.32099328 2024-10-25,02:16:20.000,299,11025207,12605,0,1729822579,13012.678508749996,64.75535205000051,53457.32099328 2024-10-25,02:16:21.000,299,11025228,12845,0,1729822580,13012.69198137,64.77649943999859,53457.33496752001 2024-10-25,02:16:22.000,299,11025235,13045,0,1729822581,13012.678508749996,64.76945030999923,53457.2581092 2024-10-25,02:16:23.000,299,11025227,12965,0,1729822582,13012.658299819996,64.72715553000307,53457.30003192 2024-10-25,02:16:24.000,299,11025183,12725,0,1729822583,13012.658299819996,64.73420466000243,53457.314006160006 2024-10-25,02:16:25.000,299,11025265,13125,0,1729822584,13012.65156351,64.76240117999987,53457.33496752001 2024-10-25,02:16:26.000,299,11025225,12885,0,1729822585,13012.66503612999,64.72010640000371,53457.33496752001 2024-10-25,02:16:27.000,299,11025130,12725,0,1729822586,13012.658299819996,64.74125379000179,53457.28605768001 2024-10-25,02:16:28.000,299,11025188,13045,0,1729822587,13012.67177244,64.691909879999,53457.293044800004 2024-10-25,02:16:29.000,299,11025208,13045,0,1729822588,13012.597673029995,64.76240117999987,53457.244134960005 2024-10-25,02:16:30.000,299,11025212,12605,0,1729822589,13012.60440933999,64.73420466000243,53457.23016072 2024-10-25,02:16:31.000,299,11025214,12725,0,1729822590,13012.65156351,64.76945030999923,53457.32099328 2024-10-25,02:16:32.000,299,11025209,12805,0,1729822591,13012.617881959995,64.77649943999859,53457.3279804 2024-10-25,02:16:33.000,299,11025167,13005,0,1729822592,13012.61114565,64.75535205000051,53457.293044800004 2024-10-25,02:16:34.000,299,11025190,12845,0,1729822593,13012.597673029995,64.75535205000051,53457.26509632001 2024-10-25,02:16:35.000,299,11025238,12725,0,1729822594,13012.54378254999,64.75535205000051,53457.26509632001 2024-10-25,02:16:36.000,299,11025235,13045,0,1729822595,13012.56399147999,64.75535205000051,53457.23016072 2024-10-25,02:16:37.000,299,11025182,13285,0,1729822596,13012.577464099995,64.76945030999923,53457.244134960005 2024-10-25,02:16:38.000,299,11025183,13005,0,1729822597,13012.50336468999,64.76240117999987,53457.2581092 2024-10-25,02:16:39.000,299,11025235,12765,0,1729822598,13012.516837309995,64.74830292000115,53457.2231736 2024-10-25,02:16:40.000,299,11025274,12765,0,1729822599,13012.537046239995,64.81879422000202,53457.27907056 2024-10-25,02:16:41.000,299,11025201,12885,0,1729822600,13012.50336468999,64.74830292000115,53457.26509632001 2024-10-25,02:16:42.000,299,11025219,12685,0,1729822601,13012.55051886,64.76945030999923,53457.25112208 2024-10-25,02:16:43.000,299,11025230,12965,0,1729822602,13012.48989207,64.81879422000202,53457.18823800001 2024-10-25,02:16:44.000,299,11025170,13045,0,1729822603,13012.516837309995,64.78354856999795,53457.27907056 2024-10-25,02:16:45.000,299,11025265,12805,0,1729822604,13012.496628379995,64.79059770000458,53457.23016072 2024-10-25,02:16:46.000,299,11025150,12765,0,1729822605,13012.46968314,64.72715553000307,53457.26509632001 2024-10-25,02:16:47.000,299,11025228,12925,0,1729822606,13012.476419449995,64.73420466000243,53457.244134960005 2024-10-25,02:16:48.000,299,11025192,12805,0,1729822607,13012.436001589995,64.77649943999859,53457.23714784001 2024-10-25,02:16:49.000,299,11025209,12925,0,1729822608,13012.44273789999,64.79764683000394,53457.27208344 2024-10-25,02:16:50.000,299,11025222,12965,0,1729822609,13012.42926528,64.77649943999859,53457.18125088 2024-10-25,02:16:51.000,299,11025228,12925,0,1729822610,13012.40905635,64.76945030999923,53457.195225120005 2024-10-25,02:16:52.000,299,11025249,12965,0,1729822611,13012.44947421,64.75535205000051,53457.2581092 2024-10-25,02:16:53.000,299,11025152,13285,0,1729822612,13012.415792659995,64.78354856999795,53457.18125088 2024-10-25,02:16:54.000,299,11025255,12925,0,1729822613,13012.42252896999,64.74125379000179,53457.18125088 2024-10-25,02:16:55.000,299,11025264,13005,0,1729822614,13012.40232003999,64.73420466000243,53457.23016072 2024-10-25,02:16:56.000,299,11025202,13045,0,1729822615,13012.375374799994,64.76240117999987,53457.2581092 2024-10-25,02:16:57.000,299,11025174,13045,0,1729822616,13012.34169324999,64.81174509000266,53457.18125088 2024-10-25,02:16:58.000,299,11025193,12845,0,1729822617,13012.36190217999,64.76240117999987,53457.20919936 2024-10-25,02:16:59.000,299,11025234,12765,0,1729822618,13012.36863849,64.76945030999923,53457.1533024 2024-10-25,02:17:00.000,299,11025270,13045,0,1729822619,13012.415792659995,64.72715553000307,53457.20919936 2024-10-25,02:17:01.000,299,11025215,13005,0,1729822620,13012.38211110999,64.74830292000115,53457.20919936 2024-10-25,02:17:02.000,299,11025268,12845,0,1729822621,13012.38211110999,64.75535205000051,53457.195225120005 2024-10-25,02:17:03.000,299,11025252,13005,0,1729822622,13012.355165869994,64.79764683000394,53457.18125088 2024-10-25,02:17:04.000,299,11025157,13045,0,1729822623,13012.36863849,64.75535205000051,53457.195225120005 2024-10-25,02:17:05.000,299,11025273,12965,0,1729822624,13012.36190217999,64.81879422000202,53457.16727664001 2024-10-25,02:17:06.000,299,11025248,12965,0,1729822625,13012.38211110999,64.79764683000394,53457.23714784001 2024-10-25,02:17:07.000,299,11025163,12925,0,1729822626,13012.36863849,64.78354856999795,53457.1533024 2024-10-25,02:17:08.000,299,11025194,12965,0,1729822627,13012.38884742,64.78354856999795,53457.18823800001 2024-10-25,02:17:09.000,299,11025304,12925,0,1729822628,13012.36190217999,64.81174509000266,53457.16028952 2024-10-25,02:17:10.000,299,11025281,13045,0,1729822629,13012.355165869994,64.81879422000202,53457.18125088 2024-10-25,02:17:11.000,299,11025190,12765,0,1729822630,13012.34169324999,64.82584335000138,53457.146315280006 2024-10-25,02:17:12.000,299,11025289,13045,0,1729822631,13012.32148431999,64.81879422000202,53457.1533024 2024-10-25,02:17:13.000,299,11025216,12965,0,1729822632,13012.34842956,64.73420466000243,53457.146315280006 2024-10-25,02:17:14.000,299,11025236,12845,0,1729822633,13012.308011699999,64.74830292000115,53457.13932816001 2024-10-25,02:17:15.000,299,11025276,12965,0,1729822634,13012.274330149994,64.73420466000243,53457.13932816001 2024-10-25,02:17:16.000,299,11025255,13085,0,1729822635,13012.294539079994,64.74830292000115,53457.0834312 2024-10-25,02:17:17.000,299,11025233,13085,0,1729822636,13012.254121219994,64.73420466000243,53457.13932816001 2024-10-25,02:17:18.000,299,11025204,13005,0,1729822637,13012.247384909999,64.70600813999772,53457.04849560001 2024-10-25,02:17:19.000,299,11025270,13245,0,1729822638,13012.274330149994,64.72715553000307,53457.11836680001 2024-10-25,02:17:20.000,299,11025250,12885,0,1729822639,13012.26085752999,64.691909879999,53457.11137968 2024-10-25,02:17:21.000,299,11025223,12965,0,1729822640,13012.267593839999,64.72010640000371,53457.04849560001 2024-10-25,02:17:22.000,299,11025253,12845,0,1729822641,13012.267593839999,64.72010640000371,53457.11836680001 2024-10-25,02:17:23.000,299,11025272,12965,0,1729822642,13012.233912289994,64.69895900999836,53457.03452136 2024-10-25,02:17:24.000,299,11025192,13165,0,1729822643,13012.240648599989,64.69895900999836,53457.0834312 2024-10-25,02:17:25.000,299,11025237,12925,0,1729822644,13012.220439669989,64.71305727000436,53457.04849560001 2024-10-25,02:17:26.000,299,11025187,13045,0,1729822645,13012.227175979999,64.67076249000093,53457.10439256 2024-10-25,02:17:27.000,299,11025191,12965,0,1729822646,13012.200230739989,64.67076249000093,53457.09740544001 2024-10-25,02:17:28.000,299,11025203,12885,0,1729822647,13012.247384909999,64.691909879999,53457.10439256 2024-10-25,02:17:29.000,299,11025169,12925,0,1729822648,13012.206967049999,64.691909879999,53457.09041832 2024-10-25,02:17:30.000,299,11025140,12965,0,1729822649,13012.240648599989,64.72010640000371,53457.10439256 2024-10-25,02:17:31.000,299,11025207,12605,0,1729822650,13012.28106645999,64.71305727000436,53457.10439256 2024-10-25,02:17:32.000,299,11025235,13005,0,1729822651,13012.247384909999,64.76240117999987,53457.06945696001 2024-10-25,02:17:33.000,299,11025187,13005,0,1729822652,13012.247384909999,64.691909879999,53457.06945696001 2024-10-25,02:17:34.000,299,11025227,12965,0,1729822653,13012.267593839999,64.68486074999964,53457.09740544001 2024-10-25,02:17:35.000,299,11025251,12965,0,1729822654,13012.240648599989,64.73420466000243,53457.05548272 2024-10-25,02:17:36.000,299,11025241,12965,0,1729822655,13012.294539079994,64.72010640000371,53457.04150848 2024-10-25,02:17:37.000,299,11025248,12805,0,1729822656,13012.233912289994,64.71305727000436,53457.04150848 2024-10-25,02:17:38.000,299,11025271,13045,0,1729822657,13012.267593839999,64.71305727000436,53457.076444080005 2024-10-25,02:17:39.000,299,11025274,12885,0,1729822658,13012.26085752999,64.76240117999987,53457.06945696001 2024-10-25,02:17:40.000,299,11025227,12965,0,1729822659,13012.267593839999,64.74125379000179,53457.04150848 2024-10-25,02:17:41.000,299,11025242,12765,0,1729822660,13012.247384909999,64.76240117999987,53457.06945696001 2024-10-25,02:17:42.000,299,11025204,12965,0,1729822661,13012.26085752999,64.76945030999923,53457.076444080005 2024-10-25,02:17:43.000,299,11025177,13045,0,1729822662,13012.213703359994,64.8046959600033,53457.06945696001 2024-10-25,02:17:44.000,299,11025232,12925,0,1729822663,13012.227175979999,64.75535205000051,53457.03452136 2024-10-25,02:17:45.000,299,11025259,12885,0,1729822664,13012.240648599989,64.75535205000051,53457.04150848 2024-10-25,02:17:46.000,299,11025308,12925,0,1729822665,13012.200230739989,64.8046959600033,53457.0834312 2024-10-25,02:17:47.000,299,11025235,12925,0,1729822666,13012.233912289994,64.74830292000115,53457.06945696001 2024-10-25,02:17:48.000,299,11025212,12965,0,1729822667,13012.213703359994,64.72715553000307,53457.04150848 2024-10-25,02:17:49.000,299,11025195,13045,0,1729822668,13012.227175979999,64.75535205000051,53457.03452136 2024-10-25,02:17:50.000,299,11025235,12845,0,1729822669,13012.254121219994,64.70600813999772,53457.03452136 2024-10-25,02:17:51.000,299,11025240,12965,0,1729822670,13012.254121219994,64.75535205000051,53457.04849560001 2024-10-25,02:17:52.000,299,11025217,12925,0,1729822671,13012.26085752999,64.73420466000243,53456.99958576001 2024-10-25,02:17:53.000,299,11025187,12845,0,1729822672,13012.26085752999,64.74125379000179,53457.02054712001 2024-10-25,02:17:54.000,299,11025262,13205,0,1729822673,13012.213703359994,64.74125379000179,53457.06246984 2024-10-25,02:17:55.000,299,11025278,12965,0,1729822674,13012.193494429994,64.78354856999795,53457.027534240005 2024-10-25,02:17:56.000,299,11025252,12765,0,1729822675,13012.220439669989,64.76945030999923,53457.04150848 2024-10-25,02:17:57.000,299,11025202,12645,0,1729822676,13012.173285499994,64.74125379000179,53457.01356 2024-10-25,02:17:58.000,299,11025309,12805,0,1729822677,13012.166549189998,64.74830292000115,53457.04849560001 2024-10-25,02:17:59.000,299,11025278,12765,0,1729822678,13012.166549189998,64.74830292000115,53457.03452136 2024-10-25,02:18:00.000,299,11025231,13125,0,1729822679,13012.213703359994,64.72715553000307,53457.06246984 2024-10-25,02:18:01.000,299,11025215,13285,0,1729822680,13012.193494429994,64.74830292000115,53457.01356 2024-10-25,02:18:02.000,299,11025244,12605,0,1729822681,13012.153076569994,64.72010640000371,53457.01356 2024-10-25,02:18:03.000,299,11025187,12925,0,1729822682,13012.186758119999,64.72010640000371,53456.98561152 2024-10-25,02:18:04.000,299,11025188,12965,0,1729822683,13012.200230739989,64.73420466000243,53456.9436888 2024-10-25,02:18:05.000,299,11025222,13045,0,1729822684,13012.173285499994,64.72715553000307,53457.027534240005 2024-10-25,02:18:06.000,299,11025225,12805,0,1729822685,13012.159812879989,64.74125379000179,53456.978624400006 2024-10-25,02:18:07.000,299,11025229,13005,0,1729822686,13012.146340259998,64.74125379000179,53456.957663040004 2024-10-25,02:18:08.000,299,11025251,13125,0,1729822687,13012.153076569994,64.72715553000307,53456.98561152 2024-10-25,02:18:09.000,299,11025250,12885,0,1729822688,13012.139603949989,64.71305727000436,53457.02054712001 2024-10-25,02:18:10.000,299,11025235,12965,0,1729822689,13012.180021809989,64.74125379000179,53456.99958576001 2024-10-25,02:18:11.000,299,11025199,12885,0,1729822690,13012.132867639993,64.71305727000436,53456.92971456001 2024-10-25,02:18:12.000,299,11025221,12725,0,1729822691,13012.166549189998,64.72010640000371,53456.96465016 2024-10-25,02:18:13.000,299,11025287,12965,0,1729822692,13012.186758119999,64.72715553000307,53456.9436888 2024-10-25,02:18:14.000,299,11025268,12725,0,1729822693,13012.173285499994,64.68486074999964,53456.96465016 2024-10-25,02:18:15.000,299,11025234,12885,0,1729822694,13012.186758119999,64.69895900999836,53456.93670168 2024-10-25,02:18:16.000,299,11025220,13005,0,1729822695,13012.153076569994,64.691909879999,53456.92971456001 2024-10-25,02:18:17.000,299,11025252,13005,0,1729822696,13012.153076569994,64.69895900999836,53456.8738176 2024-10-25,02:18:18.000,299,11025198,13085,0,1729822697,13012.186758119999,64.64961510000285,53456.88779184 2024-10-25,02:18:19.000,299,11025229,13125,0,1729822698,13012.166549189998,64.71305727000436,53456.89477896 2024-10-25,02:18:20.000,299,11025198,13245,0,1729822699,13012.206967049999,64.71305727000436,53456.93670168 2024-10-25,02:18:21.000,299,11025211,13045,0,1729822700,13012.233912289994,64.74125379000179,53456.92272744 2024-10-25,02:18:22.000,299,11025208,12885,0,1729822701,13012.180021809989,64.74830292000115,53456.908753200005 2024-10-25,02:18:23.000,299,11025253,13045,0,1729822702,13012.220439669989,64.75535205000051,53456.8738176 2024-10-25,02:18:24.000,299,11025211,12965,0,1729822703,13012.186758119999,64.74830292000115,53456.92272744 2024-10-25,02:18:25.000,299,11025166,13045,0,1729822704,13012.200230739989,64.75535205000051,53456.88080472001 2024-10-25,02:18:26.000,299,11025238,12725,0,1729822705,13012.206967049999,64.77649943999859,53456.91574032 2024-10-25,02:18:27.000,299,11025256,13085,0,1729822706,13012.200230739989,64.74125379000179,53456.8738176 2024-10-25,02:18:28.000,299,11025222,13005,0,1729822707,13012.166549189998,64.78354856999795,53456.89477896 2024-10-25,02:18:29.000,299,11025221,12645,0,1729822708,13012.186758119999,64.76240117999987,53456.88779184 2024-10-25,02:18:30.000,299,11025182,12885,0,1729822709,13012.233912289994,64.73420466000243,53456.908753200005 2024-10-25,02:18:31.000,299,11025258,12845,0,1729822710,13012.206967049999,64.73420466000243,53456.88779184 2024-10-25,02:18:32.000,299,11025259,12765,0,1729822711,13012.233912289994,64.77649943999859,53456.88080472001 2024-10-25,02:18:33.000,299,11025176,13165,0,1729822712,13012.267593839999,64.8046959600033,53456.86683048 2024-10-25,02:18:34.000,299,11025240,12605,0,1729822713,13012.247384909999,64.78354856999795,53456.84586912 2024-10-25,02:18:35.000,299,11025306,12805,0,1729822714,13012.206967049999,64.79764683000394,53456.8738176 2024-10-25,02:18:36.000,299,11025210,12645,0,1729822715,13012.247384909999,64.77649943999859,53456.89477896 2024-10-25,02:18:37.000,299,11025254,13085,0,1729822716,13012.227175979999,64.81879422000202,53456.88080472001 2024-10-25,02:18:38.000,299,11025264,13005,0,1729822717,13012.200230739989,64.79764683000394,53456.85285624001 2024-10-25,02:18:39.000,299,11025292,12925,0,1729822718,13012.267593839999,64.76240117999987,53456.89477896 2024-10-25,02:18:40.000,299,11025224,12565,0,1729822719,13012.26085752999,64.8046959600033,53456.82490776 2024-10-25,02:18:41.000,299,11025278,13005,0,1729822720,13012.240648599989,64.79764683000394,53456.859843360005 2024-10-25,02:18:42.000,299,11025223,12845,0,1729822721,13012.193494429994,64.81879422000202,53456.84586912 2024-10-25,02:18:43.000,299,11025272,13205,0,1729822722,13012.220439669989,64.81174509000266,53456.88080472001 2024-10-25,02:18:44.000,299,11025212,12765,0,1729822723,13012.206967049999,64.83289248000074,53456.859843360005 2024-10-25,02:18:45.000,299,11025238,12965,0,1729822724,13012.186758119999,64.83289248000074,53456.8738176 2024-10-25,02:18:46.000,299,11025234,12845,0,1729822725,13012.200230739989,64.8399416100001,53456.838882000004 2024-10-25,02:18:47.000,299,11025239,12965,0,1729822726,13012.180021809989,64.81879422000202,53456.86683048 2024-10-25,02:18:48.000,299,11025154,12885,0,1729822727,13012.206967049999,64.83289248000074,53456.90176608001 2024-10-25,02:18:49.000,299,11025266,13085,0,1729822728,13012.186758119999,64.83289248000074,53456.88779184 2024-10-25,02:18:50.000,299,11025279,12965,0,1729822729,13012.153076569994,64.86813813000481,53456.84586912 2024-10-25,02:18:51.000,299,11025183,12765,0,1729822730,13012.166549189998,64.82584335000138,53456.85285624001 2024-10-25,02:18:52.000,299,11025212,12765,0,1729822731,13012.126131329998,64.85403986999881,53456.859843360005 2024-10-25,02:18:53.000,299,11025188,12925,0,1729822732,13012.099186089989,64.84699073999946,53456.85285624001 2024-10-25,02:18:54.000,299,11025237,12965,0,1729822733,13012.173285499994,64.87518726000417,53456.80394640001 2024-10-25,02:18:55.000,299,11025224,13045,0,1729822734,13012.146340259998,64.86108899999817,53456.88779184 2024-10-25,02:18:56.000,299,11025203,12965,0,1729822735,13012.159812879989,64.91043291000096,53456.88779184 2024-10-25,02:18:57.000,299,11025234,12805,0,1729822736,13012.146340259998,64.91748204000032,53456.86683048 2024-10-25,02:18:58.000,299,11025242,12845,0,1729822737,13012.132867639993,64.88928552000289,53456.90176608001 2024-10-25,02:18:59.000,299,11025153,12845,0,1729822738,13012.099186089989,64.88928552000289,53456.82490776 2024-10-25,02:19:00.000,299,11025217,12765,0,1729822739,13012.139603949989,64.94567855999776,53456.86683048 2024-10-25,02:19:01.000,299,11025159,13005,0,1729822740,13012.132867639993,64.95977682000375,53456.7690108 2024-10-25,02:19:02.000,299,11025235,13125,0,1729822741,13012.085713469998,64.93158029999904,53456.838882000004 2024-10-25,02:19:03.000,299,11025247,12965,0,1729822742,13012.112658709993,64.9527276900044,53456.859843360005 2024-10-25,02:19:04.000,299,11025285,12885,0,1729822743,13012.105922399998,64.93158029999904,53456.859843360005 2024-10-25,02:19:05.000,299,11025199,12645,0,1729822744,13012.105922399998,64.9033837800016,53456.84586912 2024-10-25,02:19:06.000,299,11025227,12885,0,1729822745,13012.092449779993,64.91748204000032,53456.80394640001 2024-10-25,02:19:07.000,299,11025248,12765,0,1729822746,13012.065504539998,64.93158029999904,53456.78298504001 2024-10-25,02:19:08.000,299,11025287,12965,0,1729822747,13012.065504539998,64.94567855999776,53456.81792064 2024-10-25,02:19:09.000,299,11025220,12925,0,1729822748,13012.058768229988,64.93158029999904,53456.78298504001 2024-10-25,02:19:10.000,299,11025220,12925,0,1729822749,13012.038559299988,64.9527276900044,53456.78298504001 2024-10-25,02:19:11.000,299,11025243,12965,0,1729822750,13012.072240849993,64.95977682000375,53456.85285624001 2024-10-25,02:19:12.000,299,11025282,12725,0,1729822751,13012.045295609998,64.9527276900044,53456.859843360005 2024-10-25,02:19:13.000,299,11025218,12725,0,1729822752,13012.078977159988,64.97387508000247,53456.76202368001 2024-10-25,02:19:14.000,299,11025263,13045,0,1729822753,13012.085713469998,64.9386294299984,53456.74804944 2024-10-25,02:19:15.000,299,11025261,12925,0,1729822754,13012.072240849993,64.97387508000247,53456.79695928 2024-10-25,02:19:16.000,299,11025304,12965,0,1729822755,13012.058768229988,64.9527276900044,53456.80394640001 2024-10-25,02:19:17.000,299,11025206,12965,0,1729822756,13012.065504539998,64.91748204000032,53456.79695928 2024-10-25,02:19:18.000,299,11025227,12965,0,1729822757,13012.099186089989,64.94567855999776,53456.81792064 2024-10-25,02:19:19.000,299,11025180,12885,0,1729822758,13012.045295609998,64.96682595000311,53456.76202368001 2024-10-25,02:19:20.000,299,11025190,12765,0,1729822759,13012.052031919993,64.94567855999776,53456.76202368001 2024-10-25,02:19:21.000,299,11025258,13045,0,1729822760,13012.085713469998,64.9386294299984,53456.7690108 2024-10-25,02:19:22.000,299,11025226,12965,0,1729822761,13012.031822989993,64.92453116999968,53456.80394640001 2024-10-25,02:19:23.000,299,11025171,12965,0,1729822762,13012.065504539998,64.9386294299984,53456.72708808 2024-10-25,02:19:24.000,299,11025252,13125,0,1729822763,13012.052031919993,64.9527276900044,53456.78298504001 2024-10-25,02:19:25.000,299,11025256,12845,0,1729822764,13012.058768229988,64.97387508000247,53456.810933520006 2024-10-25,02:19:26.000,299,11025263,12965,0,1729822765,13012.085713469998,65.00912072999927,53456.7690108 2024-10-25,02:19:27.000,299,11025248,12965,0,1729822766,13012.078977159988,64.95977682000375,53456.72010096 2024-10-25,02:19:28.000,299,11025182,12845,0,1729822767,13012.031822989993,64.97387508000247,53456.73407520001 2024-10-25,02:19:29.000,299,11025254,13005,0,1729822768,13012.018350369988,64.95977682000375,53456.71311384001 2024-10-25,02:19:30.000,299,11025225,13045,0,1729822769,13012.045295609998,64.91748204000032,53456.72708808 2024-10-25,02:19:31.000,299,11025299,13005,0,1729822770,13012.065504539998,64.97387508000247,53456.741062320005 2024-10-25,02:19:32.000,299,11025178,13045,0,1729822771,13012.018350369988,64.97387508000247,53456.741062320005 2024-10-25,02:19:33.000,299,11025268,12725,0,1729822772,13012.072240849993,64.96682595000311,53456.72010096 2024-10-25,02:19:34.000,299,11025302,12885,0,1729822773,13012.052031919993,64.98092421000183,53456.75503656 2024-10-25,02:19:35.000,299,11025267,12845,0,1729822774,13012.038559299988,64.99502247000055,53456.692152480005 2024-10-25,02:19:36.000,299,11025252,13125,0,1729822775,13012.052031919993,64.9386294299984,53456.73407520001 2024-10-25,02:19:37.000,299,11025234,12645,0,1729822776,13012.025086679998,64.97387508000247,53456.6991396 2024-10-25,02:19:38.000,299,11025206,12885,0,1729822777,13012.038559299988,64.97387508000247,53456.74804944 2024-10-25,02:19:39.000,299,11025231,12765,0,1729822778,13012.025086679998,64.99502247000055,53456.671191120004 2024-10-25,02:19:40.000,299,11025262,13085,0,1729822779,13012.052031919993,64.98797334000119,53456.74804944 2024-10-25,02:19:41.000,299,11025219,12965,0,1729822780,13011.998141440003,64.9386294299984,53456.65721688 2024-10-25,02:19:42.000,299,11025273,12765,0,1729822781,13012.025086679998,64.97387508000247,53456.66420400001 2024-10-25,02:19:43.000,299,11025273,13045,0,1729822782,13012.018350369988,64.98797334000119,53456.741062320005 2024-10-25,02:19:44.000,299,11025264,13125,0,1729822783,13012.025086679998,64.9527276900044,53456.72708808 2024-10-25,02:19:45.000,299,11025283,12965,0,1729822784,13012.038559299988,64.97387508000247,53456.741062320005 2024-10-25,02:19:46.000,299,11025189,12885,0,1729822785,13012.038559299988,64.99502247000055,53456.72010096 2024-10-25,02:19:47.000,299,11025205,13085,0,1729822786,13011.998141440003,64.9527276900044,53456.76202368001 2024-10-25,02:19:48.000,299,11025236,13085,0,1729822787,13011.977932510003,64.99502247000055,53456.6991396 2024-10-25,02:19:49.000,299,11025263,12645,0,1729822788,13012.004877749998,64.94567855999776,53456.72010096 2024-10-25,02:19:50.000,299,11025218,12885,0,1729822789,13011.991405129993,64.97387508000247,53456.741062320005 2024-10-25,02:19:51.000,299,11025234,13125,0,1729822790,13011.950987269993,64.98797334000119,53456.67817824 2024-10-25,02:19:52.000,299,11025181,12925,0,1729822791,13012.018350369988,64.98092421000183,53456.6991396 2024-10-25,02:19:53.000,299,11025302,12925,0,1729822792,13011.998141440003,64.99502247000055,53456.67817824 2024-10-25,02:19:54.000,299,11025152,13045,0,1729822793,13012.018350369988,64.98092421000183,53456.68516536001 2024-10-25,02:19:55.000,299,11025212,13205,0,1729822794,13011.964459889998,65.00207159999991,53456.71311384001 2024-10-25,02:19:56.000,299,11025200,13045,0,1729822795,13011.971196199993,64.96682595000311,53456.72010096 2024-10-25,02:19:57.000,299,11025203,13005,0,1729822796,13011.977932510003,64.98092421000183,53456.70612672 2024-10-25,02:19:58.000,299,11025280,13205,0,1729822797,13011.964459889998,64.96682595000311,53456.71311384001 2024-10-25,02:19:59.000,299,11025225,13085,0,1729822798,13011.924042029998,64.99502247000055,53456.66420400001 2024-10-25,02:20:00.000,299,11025254,13085,0,1729822799,13011.950987269993,64.98092421000183,53456.67817824 2024-10-25,02:20:01.000,299,11025229,13005,0,1729822800,13011.930778339993,64.98092421000183,53456.65721688 2024-10-25,02:20:02.000,299,11025220,13085,0,1729822801,13011.924042029998,64.99502247000055,53456.692152480005 2024-10-25,02:20:03.000,299,11025195,13045,0,1729822802,13011.903833099997,65.02321898999799,53456.72010096 2024-10-25,02:20:04.000,299,11025228,12925,0,1729822803,13011.924042029998,64.97387508000247,53456.671191120004 2024-10-25,02:20:05.000,299,11025251,13045,0,1729822804,13011.930778339993,65.00207159999991,53456.71311384001 2024-10-25,02:20:06.000,299,11025240,12805,0,1729822805,13011.897096790002,65.00912072999927,53456.71311384001 2024-10-25,02:20:07.000,299,11025316,13125,0,1729822806,13011.917305720002,65.03026812000462,53456.72708808 2024-10-25,02:20:08.000,299,11025267,13085,0,1729822807,13011.917305720002,65.00207159999991,53456.71311384001 2024-10-25,02:20:09.000,299,11025233,12925,0,1729822808,13011.930778339993,65.03731725000398,53456.71311384001 2024-10-25,02:20:10.000,299,11025254,12725,0,1729822809,13011.930778339993,65.05846464000206,53456.671191120004 2024-10-25,02:20:11.000,299,11025293,12885,0,1729822810,13011.937514650002,65.02321898999799,53456.643242640006 2024-10-25,02:20:12.000,299,11025210,12845,0,1729822811,13011.950987269993,65.09371028999885,53456.6991396 2024-10-25,02:20:13.000,299,11025269,12605,0,1729822812,13011.930778339993,65.01616985999863,53456.6292684 2024-10-25,02:20:14.000,299,11025213,13005,0,1729822813,13011.937514650002,65.00912072999927,53456.671191120004 2024-10-25,02:20:15.000,299,11025255,12805,0,1729822814,13011.937514650002,65.03731725000398,53456.7690108 2024-10-25,02:20:16.000,299,11025222,12885,0,1729822815,13011.957723580002,65.02321898999799,53456.71311384001 2024-10-25,02:20:17.000,299,11025170,12885,0,1729822816,13011.937514650002,64.97387508000247,53456.66420400001 2024-10-25,02:20:18.000,299,11025244,12805,0,1729822817,13011.957723580002,65.01616985999863,53456.68516536001 2024-10-25,02:20:19.000,299,11025227,12885,0,1729822818,13011.984668819998,64.98092421000183,53456.72010096 2024-10-25,02:20:20.000,299,11025291,13045,0,1729822819,13011.971196199993,65.02321898999799,53456.741062320005 2024-10-25,02:20:21.000,299,11025219,13365,0,1729822820,13011.964459889998,64.98092421000183,53456.68516536001 2024-10-25,02:20:22.000,299,11025224,12725,0,1729822821,13011.937514650002,65.00207159999991,53456.6991396 2024-10-25,02:20:23.000,299,11025197,13005,0,1729822822,13012.025086679998,64.9527276900044,53456.741062320005 2024-10-25,02:20:24.000,299,11025209,12845,0,1729822823,13011.964459889998,64.98092421000183,53456.66420400001 2024-10-25,02:20:25.000,299,11025221,13125,0,1729822824,13011.964459889998,64.99502247000055,53456.75503656 2024-10-25,02:20:26.000,299,11025162,12885,0,1729822825,13011.964459889998,65.02321898999799,53456.692152480005 2024-10-25,02:20:27.000,299,11025205,12765,0,1729822826,13011.964459889998,64.9527276900044,53456.73407520001 2024-10-25,02:20:28.000,299,11025206,12885,0,1729822827,13012.004877749998,64.98092421000183,53456.66420400001 2024-10-25,02:20:29.000,299,11025225,13245,0,1729822828,13011.991405129993,64.98797334000119,53456.741062320005 2024-10-25,02:20:30.000,299,11025264,12965,0,1729822829,13012.011614059993,64.9527276900044,53456.74804944 2024-10-25,02:20:31.000,299,11025150,12965,0,1729822830,13011.977932510003,64.98092421000183,53456.71311384001 2024-10-25,02:20:32.000,299,11025183,12965,0,1729822831,13011.998141440003,64.98797334000119,53456.68516536001 2024-10-25,02:20:33.000,299,11025230,12845,0,1729822832,13011.964459889998,64.98092421000183,53456.643242640006 2024-10-25,02:20:34.000,299,11025196,12965,0,1729822833,13011.971196199993,64.98797334000119,53456.70612672 2024-10-25,02:20:35.000,299,11025220,12925,0,1729822834,13011.950987269993,65.00912072999927,53456.6991396 2024-10-25,02:20:36.000,299,11025232,12685,0,1729822835,13011.957723580002,64.99502247000055,53456.68516536001 2024-10-25,02:20:37.000,299,11025158,13045,0,1729822836,13011.964459889998,64.98797334000119,53456.73407520001 2024-10-25,02:20:38.000,299,11025204,12725,0,1729822837,13011.957723580002,65.03026812000462,53456.692152480005 2024-10-25,02:20:39.000,299,11025242,12645,0,1729822838,13011.957723580002,65.03026812000462,53456.75503656 2024-10-25,02:20:40.000,299,11025240,13045,0,1729822839,13011.937514650002,64.98797334000119,53456.68516536001 2024-10-25,02:20:41.000,299,11025246,12605,0,1729822840,13011.964459889998,65.02321898999799,53456.67817824 2024-10-25,02:20:42.000,299,11025140,13165,0,1729822841,13011.984668819998,64.97387508000247,53456.692152480005 2024-10-25,02:20:43.000,299,11025205,12725,0,1729822842,13011.991405129993,65.01616985999863,53456.75503656 2024-10-25,02:20:44.000,299,11025246,12965,0,1729822843,13011.950987269993,64.98092421000183,53456.671191120004 2024-10-25,02:20:45.000,299,11025206,12885,0,1729822844,13011.957723580002,64.98092421000183,53456.6991396 2024-10-25,02:20:46.000,299,11025197,12845,0,1729822845,13011.957723580002,64.97387508000247,53456.65022976 2024-10-25,02:20:47.000,299,11025166,12885,0,1729822846,13011.984668819998,64.97387508000247,53456.68516536001 2024-10-25,02:20:48.000,299,11025210,13045,0,1729822847,13012.004877749998,64.98797334000119,53456.72708808 2024-10-25,02:20:49.000,299,11025271,12925,0,1729822848,13012.011614059993,64.94567855999776,53456.70612672 2024-10-25,02:20:50.000,299,11025275,12965,0,1729822849,13011.991405129993,64.95977682000375,53456.72708808 2024-10-25,02:20:51.000,299,11025192,12805,0,1729822850,13012.018350369988,64.96682595000311,53456.73407520001 2024-10-25,02:20:52.000,299,11025246,12805,0,1729822851,13012.018350369988,64.97387508000247,53456.72708808 2024-10-25,02:20:53.000,299,11025194,12765,0,1729822852,13012.031822989993,64.98092421000183,53456.72708808 2024-10-25,02:20:54.000,299,11025207,13125,0,1729822853,13012.018350369988,64.96682595000311,53456.70612672 2024-10-25,02:20:55.000,299,11025217,13085,0,1729822854,13012.018350369988,64.98092421000183,53456.73407520001 2024-10-25,02:20:56.000,299,11025225,12805,0,1729822855,13012.038559299988,64.97387508000247,53456.73407520001 2024-10-25,02:20:57.000,299,11025229,13005,0,1729822856,13012.052031919993,64.98092421000183,53456.71311384001 2024-10-25,02:20:58.000,299,11025176,12885,0,1729822857,13012.045295609998,64.97387508000247,53456.74804944 2024-10-25,02:20:59.000,299,11025220,12925,0,1729822858,13012.052031919993,64.98092421000183,53456.73407520001 2024-10-25,02:21:00.000,299,11025218,12845,0,1729822859,13012.045295609998,64.97387508000247,53456.70612672 2024-10-25,02:21:01.000,299,11025167,12925,0,1729822860,13012.038559299988,64.9527276900044,53456.76202368001 2024-10-25,02:21:02.000,299,11025196,12925,0,1729822861,13012.011614059993,64.95977682000375,53456.70612672 2024-10-25,02:21:03.000,299,11025233,12765,0,1729822862,13012.078977159988,65.00912072999927,53456.78298504001 2024-10-25,02:21:04.000,299,11025231,12925,0,1729822863,13012.031822989993,64.98797334000119,53456.789972160004 2024-10-25,02:21:05.000,299,11025265,13045,0,1729822864,13012.018350369988,65.02321898999799,53456.75503656 2024-10-25,02:21:06.000,299,11025181,13005,0,1729822865,13012.038559299988,65.03026812000462,53456.74804944 2024-10-25,02:21:07.000,299,11025267,13125,0,1729822866,13012.058768229988,65.01616985999863,53456.73407520001 2024-10-25,02:21:08.000,299,11025208,13125,0,1729822867,13012.045295609998,65.00207159999991,53456.73407520001 2024-10-25,02:21:09.000,299,11025171,12965,0,1729822868,13012.078977159988,64.98092421000183,53456.76202368001 2024-10-25,02:21:10.000,299,11025222,12765,0,1729822869,13012.052031919993,64.98092421000183,53456.74804944 2024-10-25,02:21:11.000,299,11025226,12925,0,1729822870,13012.065504539998,65.00207159999991,53456.77599792 2024-10-25,02:21:12.000,299,11025212,12925,0,1729822871,13012.058768229988,65.03026812000462,53456.741062320005 2024-10-25,02:21:13.000,299,11025243,12885,0,1729822872,13012.078977159988,65.04436638000334,53456.7690108 2024-10-25,02:21:14.000,299,11025267,12885,0,1729822873,13012.072240849993,65.10075941999821,53456.77599792 2024-10-25,02:21:15.000,299,11025195,12965,0,1729822874,13012.058768229988,65.07961203000013,53456.72010096 2024-10-25,02:21:16.000,299,11025197,13125,0,1729822875,13012.052031919993,65.09371028999885,53456.72010096 2024-10-25,02:21:17.000,299,11025244,12965,0,1729822876,13012.045295609998,65.10075941999821,53456.72708808 2024-10-25,02:21:18.000,299,11025231,12765,0,1729822877,13012.045295609998,65.04436638000334,53456.72708808 2024-10-25,02:21:19.000,299,11025293,13325,0,1729822878,13012.038559299988,65.1148576800042,53456.80394640001 2024-10-25,02:21:20.000,299,11025258,12605,0,1729822879,13012.031822989993,65.07256290000078,53456.73407520001 2024-10-25,02:21:21.000,299,11025256,13045,0,1729822880,13012.025086679998,65.0866611599995,53456.76202368001 2024-10-25,02:21:22.000,299,11025139,12605,0,1729822881,13012.004877749998,65.06551377000142,53456.77599792 2024-10-25,02:21:23.000,299,11025157,13005,0,1729822882,13012.058768229988,65.0514155100027,53456.75503656 2024-10-25,02:21:24.000,299,11025216,13125,0,1729822883,13012.052031919993,65.10075941999821,53456.82490776 2024-10-25,02:21:25.000,299,11025241,12805,0,1729822884,13012.052031919993,65.0514155100027,53456.7690108 2024-10-25,02:21:26.000,299,11025176,12925,0,1729822885,13012.058768229988,65.07256290000078,53456.74804944 2024-10-25,02:21:27.000,299,11025213,13085,0,1729822886,13012.099186089989,65.07961203000013,53456.810933520006 2024-10-25,02:21:28.000,299,11025227,13205,0,1729822887,13012.058768229988,65.13600507000228,53456.79695928 2024-10-25,02:21:29.000,299,11025149,13045,0,1729822888,13012.058768229988,65.12190681000357,53456.7690108 2024-10-25,02:21:30.000,299,11025215,13005,0,1729822889,13012.078977159988,65.12895594000292,53456.77599792 2024-10-25,02:21:31.000,299,11025277,12965,0,1729822890,13012.078977159988,65.10780855000485,53456.77599792 2024-10-25,02:21:32.000,299,11025257,12685,0,1729822891,13012.092449779993,65.10075941999821,53456.80394640001 2024-10-25,02:21:33.000,299,11025276,13005,0,1729822892,13012.099186089989,65.1148576800042,53456.810933520006 2024-10-25,02:21:34.000,299,11025182,12845,0,1729822893,13012.146340259998,65.15715246000036,53456.71311384001 2024-10-25,02:21:35.000,299,11025225,12845,0,1729822894,13012.112658709993,65.13600507000228,53456.741062320005 2024-10-25,02:21:36.000,299,11025249,12925,0,1729822895,13012.099186089989,65.14305420000164,53456.77599792 2024-10-25,02:21:37.000,299,11025205,12925,0,1729822896,13012.092449779993,65.1148576800042,53456.77599792 2024-10-25,02:21:38.000,299,11025243,13045,0,1729822897,13012.126131329998,65.17125071999908,53456.77599792 2024-10-25,02:21:39.000,299,11025217,13125,0,1729822898,13012.153076569994,65.19944724000379,53456.810933520006 2024-10-25,02:21:40.000,299,11025226,12885,0,1729822899,13012.139603949989,65.14305420000164,53456.79695928 2024-10-25,02:21:41.000,299,11025216,13005,0,1729822900,13012.153076569994,65.12190681000357,53456.82490776 2024-10-25,02:21:42.000,299,11025242,12965,0,1729822901,13012.153076569994,65.1148576800042,53456.810933520006 2024-10-25,02:21:43.000,299,11025277,13125,0,1729822902,13012.132867639993,65.150103330001,53456.81792064 2024-10-25,02:21:44.000,299,11025233,12965,0,1729822903,13012.105922399998,65.13600507000228,53456.74804944 2024-10-25,02:21:45.000,299,11025246,12845,0,1729822904,13012.126131329998,65.14305420000164,53456.78298504001 2024-10-25,02:21:46.000,299,11025213,13085,0,1729822905,13012.112658709993,65.17125071999908,53456.810933520006 2024-10-25,02:21:47.000,299,11025225,12765,0,1729822906,13012.173285499994,65.17125071999908,53456.76202368001 2024-10-25,02:21:48.000,299,11025231,13045,0,1729822907,13012.227175979999,65.21354550000251,53456.81792064 2024-10-25,02:21:49.000,299,11025208,12645,0,1729822908,13012.173285499994,65.19944724000379,53456.78298504001 2024-10-25,02:21:50.000,299,11025298,12885,0,1729822909,13012.200230739989,65.19239811000443,53456.741062320005 2024-10-25,02:21:51.000,299,11025273,13085,0,1729822910,13012.227175979999,65.22059463000187,53456.86683048 2024-10-25,02:21:52.000,299,11025198,12845,0,1729822911,13012.173285499994,65.1853489799978,53456.84586912 2024-10-25,02:21:53.000,299,11025197,12885,0,1729822912,13012.240648599989,65.19239811000443,53456.859843360005 2024-10-25,02:21:54.000,299,11025217,13045,0,1729822913,13012.227175979999,65.16420158999972,53456.789972160004 2024-10-25,02:21:55.000,299,11025231,13165,0,1729822914,13012.26085752999,65.19239811000443,53456.838882000004 2024-10-25,02:21:56.000,299,11025293,12845,0,1729822915,13012.233912289994,65.19944724000379,53456.82490776 2024-10-25,02:21:57.000,299,11025219,13045,0,1729822916,13012.247384909999,65.20649637000315,53456.85285624001 2024-10-25,02:21:58.000,299,11025237,12925,0,1729822917,13012.254121219994,65.1853489799978,53456.81792064 2024-10-25,02:21:59.000,299,11025242,12965,0,1729822918,13012.254121219994,65.150103330001,53456.83189488001 2024-10-25,02:22:00.000,299,11025269,12805,0,1729822919,13012.28106645999,65.150103330001,53456.838882000004 2024-10-25,02:22:01.000,299,11025244,13125,0,1729822920,13012.267593839999,65.150103330001,53456.83189488001 2024-10-25,02:22:02.000,299,11025262,12965,0,1729822921,13012.36190217999,65.17125071999908,53456.78298504001 2024-10-25,02:22:03.000,299,11025176,13005,0,1729822922,13012.294539079994,65.17125071999908,53456.78298504001 2024-10-25,02:22:04.000,299,11025202,12645,0,1729822923,13012.34842956,65.20649637000315,53456.84586912 2024-10-25,02:22:05.000,299,11025210,12645,0,1729822924,13012.274330149994,65.2487911499993,53456.810933520006 2024-10-25,02:22:06.000,299,11025235,13085,0,1729822925,13012.314748009994,65.23469289000059,53456.82490776 2024-10-25,02:22:07.000,299,11025221,13005,0,1729822926,13012.34842956,65.23469289000059,53456.86683048 2024-10-25,02:22:08.000,299,11025217,12765,0,1729822927,13012.294539079994,65.27698767000402,53456.859843360005 2024-10-25,02:22:09.000,299,11025185,12925,0,1729822928,13012.32822063,65.26288940999802,53456.88779184 2024-10-25,02:22:10.000,299,11025218,13165,0,1729822929,13012.314748009994,65.2487911499993,53456.79695928 2024-10-25,02:22:11.000,299,11025304,12965,0,1729822930,13012.314748009994,65.2981350600021,53456.90176608001 2024-10-25,02:22:12.000,299,11025249,12725,0,1729822931,13012.36190217999,65.22764376000123,53456.83189488001 2024-10-25,02:22:13.000,299,11025225,13005,0,1729822932,13012.36190217999,65.26288940999802,53456.81792064 2024-10-25,02:22:14.000,299,11025179,13085,0,1729822933,13012.34842956,65.27698767000402,53456.859843360005 2024-10-25,02:22:15.000,299,11025280,13005,0,1729822934,13012.375374799994,65.26993854000466,53456.838882000004 2024-10-25,02:22:16.000,299,11025216,13085,0,1729822935,13012.42252896999,65.24174201999995,53456.84586912 2024-10-25,02:22:17.000,299,11025270,12965,0,1729822936,13012.38211110999,65.26288940999802,53456.88080472001 2024-10-25,02:22:18.000,299,11025239,13045,0,1729822937,13012.375374799994,65.28403680000338,53456.89477896 2024-10-25,02:22:19.000,299,11025231,13125,0,1729822938,13012.375374799994,65.29108593000274,53456.859843360005 2024-10-25,02:22:20.000,299,11025254,13165,0,1729822939,13012.395583729995,65.26288940999802,53456.88779184 2024-10-25,02:22:21.000,299,11025243,13125,0,1729822940,13012.34842956,65.2487911499993,53456.85285624001 2024-10-25,02:22:22.000,299,11025227,12925,0,1729822941,13012.44947421,65.2981350600021,53456.8738176 2024-10-25,02:22:23.000,299,11025273,12885,0,1729822942,13012.456210519995,65.2487911499993,53456.89477896 2024-10-25,02:22:24.000,299,11025242,13005,0,1729822943,13012.46294682999,65.26288940999802,53456.90176608001 2024-10-25,02:22:25.000,299,11025188,12725,0,1729822944,13012.50336468999,65.25584027999867,53456.88080472001 2024-10-25,02:22:26.000,299,11025294,12645,0,1729822945,13012.516837309995,65.24174201999995,53456.92971456001 2024-10-25,02:22:27.000,299,11025264,13125,0,1729822946,13012.516837309995,65.22764376000123,53456.89477896 2024-10-25,02:22:28.000,299,11025254,12885,0,1729822947,13012.516837309995,65.22764376000123,53456.91574032 2024-10-25,02:22:29.000,299,11025239,12685,0,1729822948,13012.54378254999,65.31223332000081,53456.908753200005 2024-10-25,02:22:30.000,299,11025215,13005,0,1729822949,13012.56399147999,65.28403680000338,53456.89477896 2024-10-25,02:22:31.000,299,11025211,12805,0,1729822950,13012.537046239995,65.31223332000081,53456.96465016 2024-10-25,02:22:32.000,299,11025194,12845,0,1729822951,13012.54378254999,65.30518419000146,53456.89477896 2024-10-25,02:22:33.000,299,11025251,12965,0,1729822952,13012.58420040999,65.27698767000402,53456.85285624001 2024-10-25,02:22:34.000,299,11025291,13005,0,1729822953,13012.597673029995,65.31223332000081,53456.99259864 2024-10-25,02:22:35.000,299,11025245,13045,0,1729822954,13012.597673029995,65.30518419000146,53456.95067592001 2024-10-25,02:22:36.000,299,11025241,12685,0,1729822955,13012.617881959995,65.33338070999889,53456.908753200005 2024-10-25,02:22:37.000,299,11025223,12965,0,1729822956,13012.60440933999,65.30518419000146,53456.93670168 2024-10-25,02:22:38.000,299,11025234,12925,0,1729822957,13012.61114565,65.34042983999825,53456.908753200005 2024-10-25,02:22:39.000,299,11025231,13005,0,1729822958,13012.678508749996,65.32633157999953,53456.92272744 2024-10-25,02:22:40.000,299,11025271,12925,0,1729822959,13012.658299819996,65.33338070999889,53456.908753200005 2024-10-25,02:22:41.000,299,11025167,13045,0,1729822960,13012.69198137,65.34042983999825,53456.99958576001 2024-10-25,02:22:42.000,299,11025263,12925,0,1729822961,13012.698717679996,65.31223332000081,53456.957663040004 2024-10-25,02:22:43.000,299,11025207,12805,0,1729822962,13012.698717679996,65.34042983999825,53456.97163728001 2024-10-25,02:22:44.000,299,11025194,13125,0,1729822963,13012.68524505999,65.34747897000489,53456.9436888 2024-10-25,02:22:45.000,299,11025163,12805,0,1729822964,13012.705453989991,65.34042983999825,53456.97163728001 2024-10-25,02:22:46.000,299,11025264,13285,0,1729822965,13012.705453989991,65.36862636000296,53456.97163728001 2024-10-25,02:22:47.000,299,11025231,12685,0,1729822966,13012.7121903,65.35452810000425,53456.92272744 2024-10-25,02:22:48.000,299,11025227,12925,0,1729822967,13012.69198137,65.38272462000168,53456.92272744 2024-10-25,02:22:49.000,299,11025248,12685,0,1729822968,13012.698717679996,65.38272462000168,53456.96465016 2024-10-25,02:22:50.000,299,11025162,12725,0,1729822969,13012.67177244,65.3968228800004,53456.92971456001 2024-10-25,02:22:51.000,299,11025214,13125,0,1729822970,13012.698717679996,65.43911766000383,53456.97163728001 2024-10-25,02:22:52.000,299,11025286,13085,0,1729822971,13012.68524505999,65.38977375000104,53456.98561152 2024-10-25,02:22:53.000,299,11025289,13045,0,1729822972,13012.77281709,65.46026505000191,53456.98561152 2024-10-25,02:22:54.000,299,11025223,13125,0,1729822973,13012.75260816,65.44616679000319,53456.95067592001 2024-10-25,02:22:55.000,299,11025273,13125,0,1729822974,13012.77281709,65.50255982999806,53456.957663040004 2024-10-25,02:22:56.000,299,11025257,12845,0,1729822975,13012.75260816,65.42501939999784,53456.99259864 2024-10-25,02:22:57.000,299,11025208,13005,0,1729822976,13012.779553399996,65.41092113999912,53456.95067592001 2024-10-25,02:22:58.000,299,11025239,12965,0,1729822977,13012.745871849991,65.43206853000447,53456.957663040004 2024-10-25,02:22:59.000,299,11025257,12925,0,1729822978,13012.779553399996,65.44616679000319,53457.04150848 2024-10-25,02:23:00.000,299,11025244,12845,0,1729822979,13012.718926609996,65.47436331000063,53456.957663040004 2024-10-25,02:23:01.000,299,11025292,13085,0,1729822980,13012.75260816,65.46731418000127,53456.99259864 2024-10-25,02:23:02.000,299,11025261,13045,0,1729822981,13012.779553399996,65.43911766000383,53457.01356 2024-10-25,02:23:03.000,299,11025197,12965,0,1729822982,13012.739135539996,65.41797026999848,53456.95067592001 2024-10-25,02:23:04.000,299,11025244,12845,0,1729822983,13012.75260816,65.41092113999912,53456.99958576001 2024-10-25,02:23:05.000,299,11025201,12765,0,1729822984,13012.77281709,65.43911766000383,53457.01356 2024-10-25,02:23:06.000,299,11025215,12565,0,1729822985,13012.759344469996,65.46026505000191,53457.04849560001 2024-10-25,02:23:07.000,299,11025305,12685,0,1729822986,13012.786289709991,65.45321592000255,53457.05548272 2024-10-25,02:23:08.000,299,11025233,12885,0,1729822987,13012.793026020001,65.44616679000319,53457.04150848 2024-10-25,02:23:09.000,299,11025264,12925,0,1729822988,13012.799762329996,65.41092113999912,53457.06246984 2024-10-25,02:23:10.000,299,11025186,13045,0,1729822989,13012.806498639991,65.45321592000255,53457.02054712001 2024-10-25,02:23:11.000,299,11025248,12965,0,1729822990,13012.759344469996,65.44616679000319,53457.027534240005 2024-10-25,02:23:12.000,299,11025254,12885,0,1729822991,13012.786289709991,65.40387200999976,53457.006572880004 2024-10-25,02:23:13.000,299,11025211,12725,0,1729822992,13012.793026020001,65.43206853000447,53457.0834312 2024-10-25,02:23:14.000,299,11025256,13125,0,1729822993,13012.793026020001,65.40387200999976,53457.03452136 2024-10-25,02:23:15.000,299,11025157,12805,0,1729822994,13012.75260816,65.41092113999912,53456.99958576001 2024-10-25,02:23:16.000,299,11025236,13085,0,1729822995,13012.75260816,65.44616679000319,53457.03452136 2024-10-25,02:23:17.000,299,11025227,12925,0,1729822996,13012.759344469996,65.37567549000232,53456.99958576001 2024-10-25,02:23:18.000,299,11025285,12925,0,1729822997,13012.759344469996,65.35452810000425,53457.06246984 2024-10-25,02:23:19.000,299,11025207,12965,0,1729822998,13012.75260816,65.3968228800004,53457.027534240005 2024-10-25,02:23:20.000,299,11025217,12645,0,1729822999,13012.759344469996,65.43911766000383,53457.06246984 2024-10-25,02:23:21.000,299,11025275,13125,0,1729823000,13012.75260816,65.41797026999848,53457.03452136 2024-10-25,02:23:22.000,299,11025259,12765,0,1729823001,13012.725662919991,65.43206853000447,53457.06246984 2024-10-25,02:23:23.000,299,11025231,13125,0,1729823002,13012.705453989991,65.40387200999976,53456.98561152 2024-10-25,02:23:24.000,299,11025229,12885,0,1729823003,13012.698717679996,65.42501939999784,53457.06246984 2024-10-25,02:23:25.000,299,11025206,13205,0,1729823004,13012.718926609996,65.45321592000255,53456.99259864 2024-10-25,02:23:26.000,299,11025203,12725,0,1729823005,13012.7121903,65.45321592000255,53457.03452136 2024-10-25,02:23:27.000,299,11025228,12765,0,1729823006,13012.745871849991,65.46026505000191,53456.978624400006 2024-10-25,02:23:28.000,299,11025198,12885,0,1729823007,13012.7121903,65.46731418000127,53457.04849560001 2024-10-25,02:23:29.000,299,11025269,12925,0,1729823008,13012.705453989991,65.48141243999999,53457.027534240005 2024-10-25,02:23:30.000,299,11025287,12845,0,1729823009,13012.73239923,65.41092113999912,53457.03452136 2024-10-25,02:23:31.000,299,11025200,12885,0,1729823010,13012.698717679996,65.42501939999784,53457.02054712001 2024-10-25,02:23:32.000,299,11025254,12925,0,1729823011,13012.705453989991,65.45321592000255,53456.98561152 2024-10-25,02:23:33.000,299,11025170,13045,0,1729823012,13012.69198137,65.46026505000191,53457.06246984 2024-10-25,02:23:34.000,299,11025251,13005,0,1729823013,13012.7121903,65.41092113999912,53457.0834312 2024-10-25,02:23:35.000,299,11025255,12885,0,1729823014,13012.69198137,65.5096089600047,53457.05548272 2024-10-25,02:23:36.000,299,11025229,13045,0,1729823015,13012.68524505999,65.45321592000255,53457.02054712001 2024-10-25,02:23:37.000,299,11025212,12925,0,1729823016,13012.7121903,65.43206853000447,53457.05548272 2024-10-25,02:23:38.000,299,11025297,12645,0,1729823017,13012.718926609996,65.50255982999806,53457.0834312 2024-10-25,02:23:39.000,299,11025223,12885,0,1729823018,13012.745871849991,65.48141243999999,53457.03452136 2024-10-25,02:23:40.000,299,11025292,13085,0,1729823019,13012.745871849991,65.44616679000319,53457.01356 2024-10-25,02:23:41.000,299,11025233,12765,0,1729823020,13012.698717679996,65.50255982999806,53457.04849560001 2024-10-25,02:23:42.000,299,11025244,12765,0,1729823021,13012.68524505999,65.46026505000191,53456.99958576001 2024-10-25,02:23:43.000,299,11025310,13005,0,1729823022,13012.705453989991,65.48141243999999,53457.03452136 2024-10-25,02:23:44.000,299,11025235,13005,0,1729823023,13012.658299819996,65.45321592000255,53457.04849560001 2024-10-25,02:23:45.000,299,11025240,12805,0,1729823024,13012.705453989991,65.46026505000191,53457.06246984 2024-10-25,02:23:46.000,299,11025270,12925,0,1729823025,13012.69198137,65.4955106999987,53456.99259864 2024-10-25,02:23:47.000,299,11025249,12765,0,1729823026,13012.67177244,65.46731418000127,53457.04849560001 2024-10-25,02:23:48.000,299,11025246,13125,0,1729823027,13012.65156351,65.48141243999999,53457.02054712001 2024-10-25,02:23:49.000,299,11025253,13085,0,1729823028,13012.638090889996,65.45321592000255,53456.99958576001 2024-10-25,02:23:50.000,299,11025232,12965,0,1729823029,13012.61114565,65.4955106999987,53456.99259864 2024-10-25,02:23:51.000,299,11025167,13125,0,1729823030,13012.63135458,65.48846156999934,53457.06246984 2024-10-25,02:23:52.000,299,11025317,12885,0,1729823031,13012.59093672,65.56600199999957,53457.04150848 2024-10-25,02:23:53.000,299,11025204,12805,0,1729823032,13012.577464099995,65.52370722000342,53456.98561152 2024-10-25,02:23:54.000,299,11025205,13005,0,1729823033,13012.61114565,65.53075635000278,53457.01356 2024-10-25,02:23:55.000,299,11025225,13085,0,1729823034,13012.63135458,65.5448546100015,53456.99259864 2024-10-25,02:23:56.000,299,11025292,12765,0,1729823035,13012.60440933999,65.5096089600047,53457.006572880004 2024-10-25,02:23:57.000,299,11025273,12965,0,1729823036,13012.59093672,65.5448546100015,53456.99958576001 2024-10-25,02:23:58.000,299,11025232,12925,0,1729823037,13012.56399147999,65.52370722000342,53457.027534240005 2024-10-25,02:23:59.000,299,11025227,12925,0,1729823038,13012.61114565,65.53075635000278,53456.96465016 2024-10-25,02:24:00.000,299,11025249,13205,0,1729823039,13012.58420040999,65.4955106999987,53456.98561152 2024-10-25,02:24:01.000,299,11025203,12725,0,1729823040,13012.54378254999,65.51665809000406,53457.006572880004 2024-10-25,02:24:02.000,299,11025198,13125,0,1729823041,13012.577464099995,65.50255982999806,53457.006572880004 2024-10-25,02:24:03.000,299,11025252,12645,0,1729823042,13012.557255169995,65.4955106999987,53456.99259864 2024-10-25,02:24:04.000,299,11025215,12765,0,1729823043,13012.55051886,65.50255982999806,53457.006572880004 2024-10-25,02:24:05.000,299,11025213,12765,0,1729823044,13012.53030993,65.52370722000342,53456.99958576001 2024-10-25,02:24:06.000,299,11025270,12885,0,1729823045,13012.54378254999,65.51665809000406,53456.89477896 2024-10-25,02:24:07.000,299,11025214,12805,0,1729823046,13012.55051886,65.50255982999806,53456.93670168 2024-10-25,02:24:08.000,299,11025272,12845,0,1729823047,13012.55051886,65.48846156999934,53456.91574032 2024-10-25,02:24:09.000,299,11025277,12965,0,1729823048,13012.55051886,65.48846156999934,53456.96465016 2024-10-25,02:24:10.000,299,11025254,12965,0,1729823049,13012.510101,65.52370722000342,53456.957663040004 2024-10-25,02:24:11.000,299,11025226,12685,0,1729823050,13012.516837309995,65.48141243999999,53456.99259864 2024-10-25,02:24:12.000,299,11025277,12845,0,1729823051,13012.516837309995,65.48141243999999,53456.9436888 2024-10-25,02:24:13.000,299,11025279,13045,0,1729823052,13012.510101,65.4955106999987,53456.98561152 2024-10-25,02:24:14.000,299,11025185,12925,0,1729823053,13012.52357361999,65.48141243999999,53456.98561152 2024-10-25,02:24:15.000,299,11025216,12965,0,1729823054,13012.48315575999,65.50255982999806,53456.97163728001 2024-10-25,02:24:16.000,299,11025206,12685,0,1729823055,13012.496628379995,65.5096089600047,53456.908753200005 2024-10-25,02:24:17.000,299,11025221,13005,0,1729823056,13012.510101,65.48846156999934,53456.93670168 2024-10-25,02:24:18.000,299,11025214,13045,0,1729823057,13012.48989207,65.48141243999999,53456.98561152 2024-10-25,02:24:19.000,299,11025223,12885,0,1729823058,13012.46294682999,65.47436331000063,53456.957663040004 2024-10-25,02:24:20.000,299,11025232,13005,0,1729823059,13012.46968314,65.48141243999999,53456.93670168 2024-10-25,02:24:21.000,299,11025249,12685,0,1729823060,13012.44947421,65.43206853000447,53456.91574032 2024-10-25,02:24:22.000,299,11025244,12765,0,1729823061,13012.42926528,65.47436331000063,53456.91574032 2024-10-25,02:24:23.000,299,11025249,12885,0,1729823062,13012.42926528,65.50255982999806,53456.908753200005 2024-10-25,02:24:24.000,299,11025259,12885,0,1729823063,13012.40905635,65.5096089600047,53456.908753200005 2024-10-25,02:24:25.000,299,11025213,13125,0,1729823064,13012.40232003999,65.50255982999806,53456.92971456001 2024-10-25,02:24:26.000,299,11025286,12925,0,1729823065,13012.436001589995,65.48141243999999,53456.93670168 2024-10-25,02:24:27.000,299,11025295,12925,0,1729823066,13012.44947421,65.47436331000063,53456.85285624001 2024-10-25,02:24:28.000,299,11025296,12885,0,1729823067,13012.40905635,65.48141243999999,53456.88779184 2024-10-25,02:24:29.000,299,11025341,12885,0,1729823068,13012.38884742,65.51665809000406,53456.91574032 2024-10-25,02:24:30.000,299,11025202,12925,0,1729823069,13012.40905635,65.4955106999987,53456.89477896 2024-10-25,02:24:31.000,299,11025263,12965,0,1729823070,13012.38884742,65.48846156999934,53456.91574032 2024-10-25,02:24:32.000,299,11025280,12885,0,1729823071,13012.38211110999,65.47436331000063,53456.95067592001 2024-10-25,02:24:33.000,299,11025258,12965,0,1729823072,13012.38211110999,65.48846156999934,53456.86683048 2024-10-25,02:24:34.000,299,11025241,12925,0,1729823073,13012.375374799994,65.5448546100015,53456.92971456001 2024-10-25,02:24:35.000,299,11025178,12805,0,1729823074,13012.355165869994,65.50255982999806,53456.89477896 2024-10-25,02:24:36.000,299,11025255,12885,0,1729823075,13012.395583729995,65.52370722000342,53456.88080472001 2024-10-25,02:24:37.000,299,11025249,12965,0,1729823076,13012.38884742,65.50255982999806,53456.838882000004 2024-10-25,02:24:38.000,299,11025223,12965,0,1729823077,13012.36190217999,65.53075635000278,53456.859843360005 2024-10-25,02:24:39.000,299,11025289,12965,0,1729823078,13012.36190217999,65.53780548000213,53456.8738176 2024-10-25,02:24:40.000,299,11025210,13085,0,1729823079,13012.308011699999,65.55895287000021,53456.84586912 2024-10-25,02:24:41.000,299,11025260,12925,0,1729823080,13012.34169324999,65.61534591000236,53456.8738176 2024-10-25,02:24:42.000,299,11025168,12925,0,1729823081,13012.34169324999,65.5448546100015,53456.84586912 2024-10-25,02:24:43.000,299,11025230,12885,0,1729823082,13012.36190217999,65.58714938999765,53456.90176608001 2024-10-25,02:24:44.000,299,11025176,13085,0,1729823083,13012.334956939994,65.57305112999893,53456.84586912 2024-10-25,02:24:45.000,299,11025208,12725,0,1729823084,13012.355165869994,65.55895287000021,53456.88080472001 2024-10-25,02:24:46.000,299,11025145,13125,0,1729823085,13012.30127538999,65.57305112999893,53456.810933520006 2024-10-25,02:24:47.000,299,11025228,12765,0,1729823086,13012.314748009994,65.58010025999829,53456.838882000004 2024-10-25,02:24:48.000,299,11025221,13205,0,1729823087,13012.32148431999,65.59419852000428,53456.838882000004 2024-10-25,02:24:49.000,299,11025176,12845,0,1729823088,13012.34842956,65.62944417000108,53456.85285624001 2024-10-25,02:24:50.000,299,11025243,12725,0,1729823089,13012.314748009994,65.65059155999916,53456.84586912 2024-10-25,02:24:51.000,299,11025218,13125,0,1729823090,13012.32148431999,65.63649330000044,53456.84586912 2024-10-25,02:24:52.000,299,11025293,13125,0,1729823091,13012.32148431999,65.62239504000172,53456.84586912 2024-10-25,02:24:53.000,299,11025230,12965,0,1729823092,13012.274330149994,65.61534591000236,53456.789972160004 2024-10-25,02:24:54.000,299,11025225,12845,0,1729823093,13012.308011699999,65.59419852000428,53456.74804944 2024-10-25,02:24:55.000,299,11025291,12885,0,1729823094,13012.32148431999,65.60124765000364,53456.77599792 2024-10-25,02:24:56.000,299,11025226,13005,0,1729823095,13012.308011699999,65.62944417000108,53456.7690108 2024-10-25,02:24:57.000,299,11025271,12725,0,1729823096,13012.267593839999,65.608296780003,53456.7690108 2024-10-25,02:24:58.000,299,11025173,12925,0,1729823097,13012.294539079994,65.55190374000085,53456.85285624001 2024-10-25,02:24:59.000,299,11025227,12805,0,1729823098,13012.287802769999,65.56600199999957,53456.79695928 2024-10-25,02:25:00.000,299,11025253,12605,0,1729823099,13012.247384909999,65.56600199999957,53456.77599792 2024-10-25,02:25:01.000,299,11025159,12925,0,1729823100,13012.254121219994,65.60124765000364,53456.80394640001 2024-10-25,02:25:02.000,299,11025271,12925,0,1729823101,13012.254121219994,65.58714938999765,53456.80394640001 2024-10-25,02:25:03.000,299,11025296,12925,0,1729823102,13012.294539079994,65.53075635000278,53456.75503656 2024-10-25,02:25:04.000,299,11025238,12845,0,1729823103,13012.274330149994,65.55895287000021,53456.79695928 2024-10-25,02:25:05.000,299,11025263,12845,0,1729823104,13012.314748009994,65.53075635000278,53456.79695928 2024-10-25,02:25:06.000,299,11025176,12925,0,1729823105,13012.314748009994,65.57305112999893,53456.78298504001 2024-10-25,02:25:07.000,299,11025229,12885,0,1729823106,13012.314748009994,65.55190374000085,53456.79695928 2024-10-25,02:25:08.000,299,11025236,12965,0,1729823107,13012.28106645999,65.5448546100015,53456.7690108 2024-10-25,02:25:09.000,299,11025256,12965,0,1729823108,13012.287802769999,65.58010025999829,53456.80394640001 2024-10-25,02:25:10.000,299,11025205,13045,0,1729823109,13012.308011699999,65.58010025999829,53456.79695928 2024-10-25,02:25:11.000,299,11025230,13005,0,1729823110,13012.355165869994,65.59419852000428,53456.79695928 2024-10-25,02:25:12.000,299,11025190,12885,0,1729823111,13012.36190217999,65.55895287000021,53456.80394640001 2024-10-25,02:25:13.000,299,11025228,13085,0,1729823112,13012.34169324999,65.56600199999957,53456.789972160004 2024-10-25,02:25:14.000,299,11025243,12925,0,1729823113,13012.32148431999,65.52370722000342,53456.71311384001 2024-10-25,02:25:15.000,299,11025229,12925,0,1729823114,13012.294539079994,65.55190374000085,53456.78298504001 2024-10-25,02:25:16.000,299,11025196,12925,0,1729823115,13012.34169324999,65.55190374000085,53456.7690108 2024-10-25,02:25:17.000,299,11025229,13045,0,1729823116,13012.36190217999,65.51665809000406,53456.82490776 2024-10-25,02:25:18.000,299,11025228,12965,0,1729823117,13012.32822063,65.53075635000278,53456.741062320005 2024-10-25,02:25:19.000,299,11025172,13005,0,1729823118,13012.34842956,65.53075635000278,53456.73407520001 2024-10-25,02:25:20.000,299,11025180,12645,0,1729823119,13012.375374799994,65.57305112999893,53456.7690108 2024-10-25,02:25:21.000,299,11025278,12885,0,1729823120,13012.32822063,65.51665809000406,53456.7690108 2024-10-25,02:25:22.000,299,11025263,13045,0,1729823121,13012.34842956,65.53780548000213,53456.810933520006 2024-10-25,02:25:23.000,299,11025216,12965,0,1729823122,13012.34169324999,65.51665809000406,53456.84586912 2024-10-25,02:25:24.000,299,11025173,13125,0,1729823123,13012.36863849,65.60124765000364,53456.810933520006 2024-10-25,02:25:25.000,299,11025302,12845,0,1729823124,13012.314748009994,65.55190374000085,53456.79695928 2024-10-25,02:25:26.000,299,11025270,12965,0,1729823125,13012.308011699999,65.60124765000364,53456.789972160004 2024-10-25,02:25:27.000,299,11025250,12685,0,1729823126,13012.28106645999,65.5448546100015,53456.74804944 2024-10-25,02:25:28.000,299,11025190,13285,0,1729823127,13012.287802769999,65.608296780003,53456.75503656 2024-10-25,02:25:29.000,299,11025157,13085,0,1729823128,13012.294539079994,65.58010025999829,53456.741062320005 2024-10-25,02:25:30.000,299,11025246,13085,0,1729823129,13012.34842956,65.59419852000428,53456.741062320005 2024-10-25,02:25:31.000,299,11025197,13005,0,1729823130,13012.355165869994,65.61534591000236,53456.79695928 2024-10-25,02:25:32.000,299,11025227,12925,0,1729823131,13012.32822063,65.63649330000044,53456.76202368001 2024-10-25,02:25:33.000,299,11025181,12925,0,1729823132,13012.355165869994,65.5448546100015,53456.7690108 2024-10-25,02:25:34.000,299,11025228,12845,0,1729823133,13012.314748009994,65.5096089600047,53456.7690108 2024-10-25,02:25:35.000,299,11025288,12925,0,1729823134,13012.274330149994,65.60124765000364,53456.74804944 2024-10-25,02:25:36.000,299,11025197,12965,0,1729823135,13012.287802769999,65.58010025999829,53456.7690108 2024-10-25,02:25:37.000,299,11025240,12765,0,1729823136,13012.254121219994,65.55190374000085,53456.77599792 2024-10-25,02:25:38.000,299,11025205,12925,0,1729823137,13012.308011699999,65.58010025999829,53456.789972160004 2024-10-25,02:25:39.000,299,11025211,12925,0,1729823138,13012.267593839999,65.58010025999829,53456.77599792 2024-10-25,02:25:40.000,299,11025186,12925,0,1729823139,13012.254121219994,65.61534591000236,53456.74804944 2024-10-25,02:25:41.000,299,11025242,12925,0,1729823140,13012.206967049999,65.63649330000044,53456.77599792 2024-10-25,02:25:42.000,299,11025182,12645,0,1729823141,13012.193494429994,65.58714938999765,53456.68516536001 2024-10-25,02:25:43.000,299,11025126,12885,0,1729823142,13012.200230739989,65.57305112999893,53456.72708808 2024-10-25,02:25:44.000,299,11025225,12645,0,1729823143,13012.200230739989,65.59419852000428,53456.70612672 2024-10-25,02:25:45.000,299,11025198,12845,0,1729823144,13012.193494429994,65.58714938999765,53456.7690108 2024-10-25,02:25:46.000,299,11025165,12965,0,1729823145,13012.213703359994,65.55895287000021,53456.76202368001 2024-10-25,02:25:47.000,299,11025209,13005,0,1729823146,13012.206967049999,65.58010025999829,53456.73407520001 2024-10-25,02:25:48.000,299,11025269,12725,0,1729823147,13012.213703359994,65.58010025999829,53456.70612672 2024-10-25,02:25:49.000,299,11025238,12965,0,1729823148,13012.166549189998,65.61534591000236,53456.70612672 2024-10-25,02:25:50.000,299,11025292,12925,0,1729823149,13012.173285499994,65.62944417000108,53456.68516536001 2024-10-25,02:25:51.000,299,11025277,12925,0,1729823150,13012.180021809989,65.62239504000172,53456.72708808 2024-10-25,02:25:52.000,299,11025154,12805,0,1729823151,13012.146340259998,65.62239504000172,53456.73407520001 2024-10-25,02:25:53.000,299,11025196,12965,0,1729823152,13012.186758119999,65.608296780003,53456.70612672 2024-10-25,02:25:54.000,299,11025194,12725,0,1729823153,13012.206967049999,65.59419852000428,53456.70612672 2024-10-25,02:25:55.000,299,11025224,13045,0,1729823154,13012.153076569994,65.61534591000236,53456.692152480005 2024-10-25,02:25:56.000,299,11025235,12605,0,1729823155,13012.166549189998,65.6435424299998,53456.75503656 2024-10-25,02:25:57.000,299,11025210,12845,0,1729823156,13012.200230739989,65.61534591000236,53456.72010096 2024-10-25,02:25:58.000,299,11025222,12725,0,1729823157,13012.206967049999,65.65059155999916,53456.72010096 2024-10-25,02:25:59.000,299,11025193,12765,0,1729823158,13012.166549189998,65.62944417000108,53456.671191120004 2024-10-25,02:26:00.000,299,11025221,12885,0,1729823159,13012.153076569994,65.62944417000108,53456.65721688 2024-10-25,02:26:01.000,299,11025254,12925,0,1729823160,13012.132867639993,65.63649330000044,53456.67817824 2024-10-25,02:26:02.000,299,11025220,12925,0,1729823161,13012.139603949989,65.65059155999916,53456.72010096 2024-10-25,02:26:03.000,299,11025179,12965,0,1729823162,13012.159812879989,65.608296780003,53456.643242640006 2024-10-25,02:26:04.000,299,11025225,12885,0,1729823163,13012.159812879989,65.65059155999916,53456.61529416001 2024-10-25,02:26:05.000,299,11025248,12725,0,1729823164,13012.153076569994,65.65764068999852,53456.65721688 2024-10-25,02:26:06.000,299,11025204,13285,0,1729823165,13012.112658709993,65.67173895000451,53456.6292684 2024-10-25,02:26:07.000,299,11025235,12885,0,1729823166,13012.146340259998,65.66468981999788,53456.67817824 2024-10-25,02:26:08.000,299,11025241,13045,0,1729823167,13012.146340259998,65.65059155999916,53456.622281280004 2024-10-25,02:26:09.000,299,11025258,13125,0,1729823168,13012.153076569994,65.62944417000108,53456.71311384001 2024-10-25,02:26:10.000,299,11025234,13045,0,1729823169,13012.132867639993,65.65764068999852,53456.6991396 2024-10-25,02:26:11.000,299,11025258,13245,0,1729823170,13012.105922399998,65.69288634000259,53456.622281280004 2024-10-25,02:26:12.000,299,11025257,12645,0,1729823171,13012.139603949989,65.67173895000451,53456.6292684 2024-10-25,02:26:13.000,299,11025224,13125,0,1729823172,13012.139603949989,65.67878808000387,53456.643242640006 2024-10-25,02:26:14.000,299,11025251,12965,0,1729823173,13012.159812879989,65.67173895000451,53456.65022976 2024-10-25,02:26:15.000,299,11025259,13045,0,1729823174,13012.105922399998,65.69993547000195,53456.70612672 2024-10-25,02:26:16.000,299,11025218,13085,0,1729823175,13012.146340259998,65.69993547000195,53456.63625552001 2024-10-25,02:26:17.000,299,11025288,13005,0,1729823176,13012.126131329998,65.69993547000195,53456.6292684 2024-10-25,02:26:18.000,299,11025224,12965,0,1729823177,13012.180021809989,65.69993547000195,53456.671191120004 2024-10-25,02:26:19.000,299,11025264,12805,0,1729823178,13012.139603949989,65.73518111999874,53456.692152480005 2024-10-25,02:26:20.000,299,11025274,13205,0,1729823179,13012.166549189998,65.71403373000066,53456.65022976 2024-10-25,02:26:21.000,299,11025300,13085,0,1729823180,13012.146340259998,65.72108286000002,53456.63625552001 2024-10-25,02:26:22.000,299,11025248,12805,0,1729823181,13012.146340259998,65.67878808000387,53456.671191120004 2024-10-25,02:26:23.000,299,11025245,13005,0,1729823182,13012.126131329998,65.72813198999938,53456.643242640006 2024-10-25,02:26:24.000,299,11025226,13125,0,1729823183,13012.132867639993,65.72108286000002,53456.66420400001 2024-10-25,02:26:25.000,299,11025223,12765,0,1729823184,13012.139603949989,65.72108286000002,53456.6292684 2024-10-25,02:26:26.000,299,11025247,13045,0,1729823185,13012.139603949989,65.7069846000013,53456.6292684 2024-10-25,02:26:27.000,299,11025289,12765,0,1729823186,13012.132867639993,65.74927938000474,53456.66420400001 2024-10-25,02:26:28.000,299,11025293,12885,0,1729823187,13012.126131329998,65.72813198999938,53456.67817824 2024-10-25,02:26:29.000,299,11025238,12765,0,1729823188,13012.126131329998,65.71403373000066,53456.65022976 2024-10-25,02:26:30.000,299,11025272,13125,0,1729823189,13012.132867639993,65.72108286000002,53456.61529416001 2024-10-25,02:26:31.000,299,11025261,12925,0,1729823190,13012.159812879989,65.72813198999938,53456.68516536001 2024-10-25,02:26:32.000,299,11025252,13165,0,1729823191,13012.146340259998,65.7563285100041,53456.68516536001 2024-10-25,02:26:33.000,299,11025236,12805,0,1729823192,13012.186758119999,65.79157416000089,53456.66420400001 2024-10-25,02:26:34.000,299,11025244,12965,0,1729823193,13012.186758119999,65.7563285100041,53456.643242640006 2024-10-25,02:26:35.000,299,11025202,13005,0,1729823194,13012.159812879989,65.77747590000217,53456.622281280004 2024-10-25,02:26:36.000,299,11025237,12885,0,1729823195,13012.153076569994,65.80567241999961,53456.65022976 2024-10-25,02:26:37.000,299,11025260,12765,0,1729823196,13012.139603949989,65.81272154999897,53456.63625552001 2024-10-25,02:26:38.000,299,11025188,13045,0,1729823197,13012.153076569994,65.81272154999897,53456.63625552001 2024-10-25,02:26:39.000,299,11025265,12605,0,1729823198,13012.180021809989,65.8550163300024,53456.63625552001 2024-10-25,02:26:40.000,299,11025244,12965,0,1729823199,13012.193494429994,65.84091807000368,53456.622281280004 2024-10-25,02:26:41.000,299,11025280,13125,0,1729823200,13012.186758119999,65.86911459000112,53456.622281280004 2024-10-25,02:26:42.000,299,11025204,13245,0,1729823201,13012.193494429994,65.83386894000432,53456.56638432001 2024-10-25,02:26:43.000,299,11025282,12725,0,1729823202,13012.213703359994,65.88321284999984,53456.65022976 2024-10-25,02:26:44.000,299,11025255,12605,0,1729823203,13012.153076569994,65.81977067999833,53456.692152480005 2024-10-25,02:26:45.000,299,11025207,13045,0,1729823204,13012.186758119999,65.82681980999769,53456.63625552001 2024-10-25,02:26:46.000,299,11025251,13005,0,1729823205,13012.159812879989,65.81977067999833,53456.6292684 2024-10-25,02:26:47.000,299,11025198,13125,0,1729823206,13012.126131329998,65.84796720000304,53456.587345679996 2024-10-25,02:26:48.000,299,11025246,12965,0,1729823207,13012.159812879989,65.86206546000176,53456.61529416001 2024-10-25,02:26:49.000,299,11025222,12845,0,1729823208,13012.159812879989,65.86206546000176,53456.6292684 2024-10-25,02:26:50.000,299,11025228,12965,0,1729823209,13012.166549189998,65.88321284999984,53456.60131992 2024-10-25,02:26:51.000,299,11025233,12925,0,1729823210,13012.132867639993,65.86911459000112,53456.61529416001 2024-10-25,02:26:52.000,299,11025260,13205,0,1729823211,13012.092449779993,65.90436023999791,53456.60830704 2024-10-25,02:26:53.000,299,11025243,12805,0,1729823212,13012.078977159988,65.87616372000048,53456.59433280001 2024-10-25,02:26:54.000,299,11025180,12885,0,1729823213,13012.099186089989,65.84091807000368,53456.6292684 2024-10-25,02:26:55.000,299,11025235,12765,0,1729823214,13012.031822989993,65.91140937000455,53456.58035856 2024-10-25,02:26:56.000,299,11025260,12925,0,1729823215,13012.031822989993,65.88321284999984,53456.63625552001 2024-10-25,02:26:57.000,299,11025264,12925,0,1729823216,13012.025086679998,65.86206546000176,53456.60830704 2024-10-25,02:26:58.000,299,11025295,12685,0,1729823217,13012.045295609998,65.86911459000112,53456.622281280004 2024-10-25,02:26:59.000,299,11025224,13125,0,1729823218,13012.025086679998,65.8550163300024,53456.5593972 2024-10-25,02:27:00.000,299,11025172,12805,0,1729823219,13011.998141440003,65.87616372000048,53456.60830704 2024-10-25,02:27:01.000,299,11025204,12885,0,1729823220,13011.971196199993,65.8550163300024,53456.55241008 2024-10-25,02:27:02.000,299,11025271,12845,0,1729823221,13011.984668819998,65.8902619799992,53456.587345679996 2024-10-25,02:27:03.000,299,11025292,12885,0,1729823222,13011.971196199993,65.86911459000112,53456.622281280004 2024-10-25,02:27:04.000,299,11025230,12885,0,1729823223,13011.944250959998,65.83386894000432,53456.587345679996 2024-10-25,02:27:05.000,299,11025157,13125,0,1729823224,13011.930778339993,65.86206546000176,53456.587345679996 2024-10-25,02:27:06.000,299,11025179,13005,0,1729823225,13011.930778339993,65.88321284999984,53456.54542296001 2024-10-25,02:27:07.000,299,11025240,12965,0,1729823226,13011.930778339993,65.8902619799992,53456.55241008 2024-10-25,02:27:08.000,299,11025281,12925,0,1729823227,13011.930778339993,65.87616372000048,53456.55241008 2024-10-25,02:27:09.000,299,11025293,13005,0,1729823228,13011.903833099997,65.90436023999791,53456.53144872 2024-10-25,02:27:10.000,299,11025226,12965,0,1729823229,13011.917305720002,65.90436023999791,53456.53843584 2024-10-25,02:27:11.000,299,11025217,13085,0,1729823230,13011.957723580002,65.8902619799992,53456.54542296001 2024-10-25,02:27:12.000,299,11025246,12965,0,1729823231,13011.924042029998,65.86206546000176,53456.56638432001 2024-10-25,02:27:13.000,299,11025247,12925,0,1729823232,13011.903833099997,65.8550163300024,53456.56638432001 2024-10-25,02:27:14.000,299,11025262,13005,0,1729823233,13011.897096790002,65.8902619799992,53456.54542296001 2024-10-25,02:27:15.000,299,11025187,12885,0,1729823234,13011.870151549992,65.86206546000176,53456.55241008 2024-10-25,02:27:16.000,299,11025209,12845,0,1729823235,13011.870151549992,65.90436023999791,53456.49651312001 2024-10-25,02:27:17.000,299,11025297,13045,0,1729823236,13011.863415239997,65.92550763000327,53456.55241008 2024-10-25,02:27:18.000,299,11025291,12965,0,1729823237,13011.863415239997,65.92550763000327,53456.524461600005 2024-10-25,02:27:19.000,299,11025191,12805,0,1729823238,13011.843206309997,65.93960589000199,53456.475551760006 2024-10-25,02:27:20.000,299,11025259,12765,0,1729823239,13011.822997379997,65.96075328000006,53456.54542296001 2024-10-25,02:27:21.000,299,11025224,12845,0,1729823240,13011.822997379997,65.94665502000134,53456.46856464001 2024-10-25,02:27:22.000,299,11025228,12885,0,1729823241,13011.796052140002,65.94665502000134,53456.48253888 2024-10-25,02:27:23.000,299,11025198,12685,0,1729823242,13011.822997379997,65.98190066999814,53456.50350024 2024-10-25,02:27:24.000,299,11025250,13005,0,1729823243,13011.836470000002,65.98190066999814,53456.48253888 2024-10-25,02:27:25.000,299,11025219,12885,0,1729823244,13011.856678930002,65.99599893000413,53456.489526 2024-10-25,02:27:26.000,299,11025245,12605,0,1729823245,13011.822997379997,66.01009719000285,53456.49651312001 2024-10-25,02:27:27.000,299,11025235,12885,0,1729823246,13011.856678930002,66.0030480600035,53456.49651312001 2024-10-25,02:27:28.000,299,11025201,12925,0,1729823247,13011.836470000002,66.01714632000221,53456.475551760006 2024-10-25,02:27:29.000,299,11025216,12845,0,1729823248,13011.822997379997,65.98894980000478,53456.454590400004 2024-10-25,02:27:30.000,299,11025212,12805,0,1729823249,13011.796052140002,66.04534283999965,53456.475551760006 2024-10-25,02:27:31.000,299,11025267,12965,0,1729823250,13011.762370589997,66.03829371000029,53456.39869344001 2024-10-25,02:27:32.000,299,11025201,13125,0,1729823251,13011.809524759992,66.05944109999837,53456.42664192001 2024-10-25,02:27:33.000,299,11025220,12765,0,1729823252,13011.748897969992,66.07353936000436,53456.43362904 2024-10-25,02:27:34.000,299,11025242,12965,0,1729823253,13011.715216420002,66.02419545000157,53456.44061616 2024-10-25,02:27:35.000,299,11025311,12925,0,1729823254,13011.748897969992,66.07353936000436,53456.37773208001 2024-10-25,02:27:36.000,299,11025255,12725,0,1729823255,13011.755634280002,66.05944109999837,53456.37773208001 2024-10-25,02:27:37.000,299,11025244,12965,0,1729823256,13011.708480109992,66.06649022999773,53456.405680560005 2024-10-25,02:27:38.000,299,11025233,12925,0,1729823257,13011.715216420002,66.05944109999837,53456.419654799996 2024-10-25,02:27:39.000,299,11025246,12845,0,1729823258,13011.688271179992,66.04534283999965,53456.405680560005 2024-10-25,02:27:40.000,299,11025238,12845,0,1729823259,13011.695007490001,66.06649022999773,53456.44760328001 2024-10-25,02:27:41.000,299,11025255,12925,0,1729823260,13011.701743799997,66.05944109999837,53456.36375784 2024-10-25,02:27:42.000,299,11025202,12885,0,1729823261,13011.708480109992,66.05239196999901,53456.37074496 2024-10-25,02:27:43.000,299,11025343,13365,0,1729823262,13011.701743799997,66.1017358800018,53456.37773208001 2024-10-25,02:27:44.000,299,11025222,12685,0,1729823263,13011.708480109992,66.06649022999773,53456.39869344001 2024-10-25,02:27:45.000,299,11025223,12925,0,1729823264,13011.654589630001,66.08763762000308,53456.37074496 2024-10-25,02:27:46.000,299,11025247,13045,0,1729823265,13011.674798560001,66.05944109999837,53456.37773208001 2024-10-25,02:27:47.000,299,11025216,12765,0,1729823266,13011.715216420002,66.09468675000244,53456.39869344001 2024-10-25,02:27:48.000,299,11025310,13085,0,1729823267,13011.708480109992,66.09468675000244,53456.39869344001 2024-10-25,02:27:49.000,299,11025250,12965,0,1729823268,13011.721952729997,66.10878501000116,53456.41266768 2024-10-25,02:27:50.000,299,11025243,12845,0,1729823269,13011.661325939996,66.12288326999987,53456.33580936 2024-10-25,02:27:51.000,299,11025281,12765,0,1729823270,13011.721952729997,66.08763762000308,53456.42664192001 2024-10-25,02:27:52.000,299,11025186,13125,0,1729823271,13011.654589630001,66.08763762000308,53456.314848 2024-10-25,02:27:53.000,299,11025249,13085,0,1729823272,13011.674798560001,66.10878501000116,53456.34279648 2024-10-25,02:27:54.000,299,11025231,12845,0,1729823273,13011.668062249992,66.12288326999987,53456.34279648 2024-10-25,02:27:55.000,299,11025278,12965,0,1729823274,13011.654589630001,66.1369815299986,53456.356770720005 2024-10-25,02:27:56.000,299,11025234,12885,0,1729823275,13011.688271179992,66.12993239999923,53456.356770720005 2024-10-25,02:27:57.000,299,11025276,13125,0,1729823276,13011.647853319992,66.12288326999987,53456.32183512 2024-10-25,02:27:58.000,299,11025280,12685,0,1729823277,13011.661325939996,66.15812892000395,53456.36375784 2024-10-25,02:27:59.000,299,11025259,13005,0,1729823278,13011.641117009996,66.1651780500033,53456.34978360001 2024-10-25,02:28:00.000,299,11025236,12965,0,1729823279,13011.614171770001,66.2004237000001,53456.356770720005 2024-10-25,02:28:01.000,299,11025202,12845,0,1729823280,13011.641117009996,66.10878501000116,53456.37074496 2024-10-25,02:28:02.000,299,11025229,12925,0,1729823281,13011.614171770001,66.09468675000244,53456.34978360001 2024-10-25,02:28:03.000,299,11025246,12965,0,1729823282,13011.600699149996,66.12288326999987,53456.39170632 2024-10-25,02:28:04.000,299,11025216,13205,0,1729823283,13011.614171770001,66.12288326999987,53456.32882224001 2024-10-25,02:28:05.000,299,11025269,12805,0,1729823284,13011.573753910001,66.12288326999987,53456.34978360001 2024-10-25,02:28:06.000,299,11025246,13165,0,1729823285,13011.567017599991,66.12288326999987,53456.30087376001 2024-10-25,02:28:07.000,299,11025277,13125,0,1729823286,13011.540072359996,66.12288326999987,53456.314848 2024-10-25,02:28:08.000,299,11025256,12845,0,1729823287,13011.540072359996,66.12288326999987,53456.356770720005 2024-10-25,02:28:09.000,299,11025308,13045,0,1729823288,13011.53333605,66.12288326999987,53456.29388664 2024-10-25,02:28:10.000,299,11025237,13165,0,1729823289,13011.53333605,66.10878501000116,53456.33580936 2024-10-25,02:28:11.000,299,11025211,13125,0,1729823290,13011.526599739991,66.1369815299986,53456.32882224001 2024-10-25,02:28:12.000,299,11025233,12925,0,1729823291,13011.499654499996,66.10878501000116,53456.32882224001 2024-10-25,02:28:13.000,299,11025210,12845,0,1729823292,13011.479445569996,66.12993239999923,53456.286899520004 2024-10-25,02:28:14.000,299,11025245,12845,0,1729823293,13011.459236639996,66.11583414000052,53456.32183512 2024-10-25,02:28:15.000,299,11025219,12765,0,1729823294,13011.479445569996,66.14403065999795,53456.34279648 2024-10-25,02:28:16.000,299,11025247,12965,0,1729823295,13011.45250033,66.12993239999923,53456.251963919996 2024-10-25,02:28:17.000,299,11025248,12925,0,1729823296,13011.479445569996,66.12993239999923,53456.307860880006 2024-10-25,02:28:18.000,299,11025252,12765,0,1729823297,13011.47270926,66.12288326999987,53456.30087376001 2024-10-25,02:28:19.000,299,11025311,12605,0,1729823298,13011.47270926,66.14403065999795,53456.307860880006 2024-10-25,02:28:20.000,299,11025268,13005,0,1729823299,13011.47270926,66.14403065999795,53456.34279648 2024-10-25,02:28:21.000,299,11025261,12925,0,1729823300,13011.48618187999,66.11583414000052,53456.34279648 2024-10-25,02:28:22.000,299,11025283,12885,0,1729823301,13011.49291819,66.08763762000308,53456.314848 2024-10-25,02:28:23.000,299,11025245,12765,0,1729823302,13011.49291819,66.1369815299986,53456.32882224001 2024-10-25,02:28:24.000,299,11025267,13005,0,1729823303,13011.499654499996,66.15107979000459,53456.29388664 2024-10-25,02:28:25.000,299,11025216,13125,0,1729823304,13011.51312712,66.12993239999923,53456.27292528 2024-10-25,02:28:26.000,299,11025283,12925,0,1729823305,13011.47270926,66.11583414000052,53456.2449768 2024-10-25,02:28:27.000,299,11025264,12765,0,1729823306,13011.519863429996,66.15107979000459,53456.27292528 2024-10-25,02:28:28.000,299,11025244,12765,0,1729823307,13011.49291819,66.1017358800018,53456.20305408 2024-10-25,02:28:29.000,299,11025205,12845,0,1729823308,13011.49291819,66.08058849000372,53456.26593816 2024-10-25,02:28:30.000,299,11025301,12885,0,1729823309,13011.499654499996,66.11583414000052,53456.26593816 2024-10-25,02:28:31.000,299,11025288,13165,0,1729823310,13011.526599739991,66.11583414000052,53456.25895104001 2024-10-25,02:28:32.000,299,11025283,12845,0,1729823311,13011.540072359996,66.1017358800018,53456.26593816 2024-10-25,02:28:33.000,299,11025348,13205,0,1729823312,13011.546808669991,66.08763762000308,53456.25895104001 2024-10-25,02:28:34.000,299,11025276,12885,0,1729823313,13011.526599739991,66.11583414000052,53456.27991240001 2024-10-25,02:28:35.000,299,11025238,13005,0,1729823314,13011.540072359996,66.12288326999987,53456.23100256001 2024-10-25,02:28:36.000,299,11025292,12765,0,1729823315,13011.573753910001,66.09468675000244,53456.251963919996 2024-10-25,02:28:37.000,299,11025327,12965,0,1729823316,13011.540072359996,66.10878501000116,53456.26593816 2024-10-25,02:28:38.000,299,11025238,13045,0,1729823317,13011.593962840001,66.10878501000116,53456.21702832 2024-10-25,02:28:39.000,299,11025270,12885,0,1729823318,13011.587226529991,66.1017358800018,53456.251963919996 2024-10-25,02:28:40.000,299,11025290,12965,0,1729823319,13011.614171770001,66.12288326999987,53456.18209272001 2024-10-25,02:28:41.000,299,11025297,12885,0,1729823320,13011.587226529991,66.12288326999987,53456.16113136001 2024-10-25,02:28:42.000,299,11025259,12765,0,1729823321,13011.620908079996,66.1369815299986,53456.27292528 2024-10-25,02:28:43.000,299,11025195,12845,0,1729823322,13011.620908079996,66.10878501000116,53456.19606696 2024-10-25,02:28:44.000,299,11025259,12925,0,1729823323,13011.593962840001,66.15107979000459,53456.21702832 2024-10-25,02:28:45.000,299,11025279,13325,0,1729823324,13011.600699149996,66.12288326999987,53456.15414424 2024-10-25,02:28:46.000,299,11025240,13005,0,1729823325,13011.634380700001,66.10878501000116,53456.22401544 2024-10-25,02:28:47.000,299,11025244,12805,0,1729823326,13011.600699149996,66.05944109999837,53456.21004120001 2024-10-25,02:28:48.000,299,11025279,12885,0,1729823327,13011.627644389991,66.1017358800018,53456.2449768 2024-10-25,02:28:49.000,299,11025231,12805,0,1729823328,13011.634380700001,66.05944109999837,53456.286899520004 2024-10-25,02:28:50.000,299,11025279,13125,0,1729823329,13011.620908079996,66.05944109999837,53456.26593816 2024-10-25,02:28:51.000,299,11025241,12725,0,1729823330,13011.627644389991,66.04534283999965,53456.23100256001 2024-10-25,02:28:52.000,299,11025266,12765,0,1729823331,13011.647853319992,66.1369815299986,53456.18209272001 2024-10-25,02:28:53.000,299,11025226,13085,0,1729823332,13011.614171770001,66.01714632000221,53456.18209272001 2024-10-25,02:28:54.000,299,11025198,12765,0,1729823333,13011.647853319992,66.10878501000116,53456.2449768 2024-10-25,02:28:55.000,299,11025325,12765,0,1729823334,13011.593962840001,66.09468675000244,53456.23100256001 2024-10-25,02:28:56.000,299,11025207,13125,0,1729823335,13011.647853319992,66.09468675000244,53456.1751056 2024-10-25,02:28:57.000,299,11025220,12925,0,1729823336,13011.647853319992,66.06649022999773,53456.237989680005 2024-10-25,02:28:58.000,299,11025263,13045,0,1729823337,13011.620908079996,66.08058849000372,53456.18209272001 2024-10-25,02:28:59.000,299,11025291,12805,0,1729823338,13011.607435459991,66.11583414000052,53456.23100256001 2024-10-25,02:29:00.000,299,11025299,13045,0,1729823339,13011.600699149996,66.08763762000308,53456.22401544 2024-10-25,02:29:01.000,299,11025207,13125,0,1729823340,13011.627644389991,66.10878501000116,53456.237989680005 2024-10-25,02:29:02.000,299,11025244,12965,0,1729823341,13011.674798560001,66.10878501000116,53456.19606696 2024-10-25,02:29:03.000,299,11025183,13045,0,1729823342,13011.614171770001,66.15812892000395,53456.19606696 2024-10-25,02:29:04.000,299,11025241,13085,0,1729823343,13011.647853319992,66.12288326999987,53456.189079840005 2024-10-25,02:29:05.000,299,11025189,13125,0,1729823344,13011.614171770001,66.14403065999795,53456.21702832 2024-10-25,02:29:06.000,299,11025195,12965,0,1729823345,13011.614171770001,66.19337457000074,53456.18209272001 2024-10-25,02:29:07.000,299,11025258,12965,0,1729823346,13011.634380700001,66.19337457000074,53456.16113136001 2024-10-25,02:29:08.000,299,11025265,12765,0,1729823347,13011.661325939996,66.20747282999946,53456.21004120001 2024-10-25,02:29:09.000,299,11025234,12925,0,1729823348,13011.641117009996,66.18632544000138,53456.19606696 2024-10-25,02:29:10.000,299,11025223,12965,0,1729823349,13011.668062249992,66.21452195999882,53456.1751056 2024-10-25,02:29:11.000,299,11025282,12605,0,1729823350,13011.728689039992,66.17927631000202,53456.189079840005 2024-10-25,02:29:12.000,299,11025265,13085,0,1729823351,13011.701743799997,66.21452195999882,53456.1751056 2024-10-25,02:29:13.000,299,11025216,12565,0,1729823352,13011.715216420002,66.2004237000001,53456.18209272001 2024-10-25,02:29:14.000,299,11025156,12925,0,1729823353,13011.715216420002,66.22862022000481,53456.21004120001 2024-10-25,02:29:15.000,299,11025285,12845,0,1729823354,13011.721952729997,66.24976761000289,53456.14715712 2024-10-25,02:29:16.000,299,11025169,12845,0,1729823355,13011.742161659997,66.24976761000289,53456.19606696 2024-10-25,02:29:17.000,299,11025193,12925,0,1729823356,13011.735425350002,66.25681674000225,53456.21004120001 2024-10-25,02:29:18.000,299,11025176,12605,0,1729823357,13011.701743799997,66.27796413000033,53456.189079840005 2024-10-25,02:29:19.000,299,11025272,12885,0,1729823358,13011.796052140002,66.27091500000097,53456.189079840005 2024-10-25,02:29:20.000,299,11025269,13125,0,1729823359,13011.742161659997,66.24976761000289,53456.19606696 2024-10-25,02:29:21.000,299,11025251,12925,0,1729823360,13011.769106899992,66.25681674000225,53456.1751056 2024-10-25,02:29:22.000,299,11025220,13005,0,1729823361,13011.789315829992,66.29206238999905,53456.140170000006 2024-10-25,02:29:23.000,299,11025195,13125,0,1729823362,13011.775843210002,66.27091500000097,53456.20305408 2024-10-25,02:29:24.000,299,11025260,12965,0,1729823363,13011.849942619992,66.24976761000289,53456.19606696 2024-10-25,02:29:25.000,299,11025263,12685,0,1729823364,13011.816261070002,66.27796413000033,53456.2449768 2024-10-25,02:29:26.000,299,11025269,12925,0,1729823365,13011.876887860002,66.33435717000248,53456.22401544 2024-10-25,02:29:27.000,299,11025259,12925,0,1729823366,13011.883624169997,66.28501325999969,53456.15414424 2024-10-25,02:29:28.000,299,11025231,12805,0,1729823367,13011.876887860002,66.30616064999776,53456.19606696 2024-10-25,02:29:29.000,299,11025289,12925,0,1729823368,13011.863415239997,66.26386587000161,53456.23100256001 2024-10-25,02:29:30.000,299,11025279,12765,0,1729823369,13011.897096790002,66.28501325999969,53456.307860880006 2024-10-25,02:29:31.000,299,11025203,12845,0,1729823370,13011.930778339993,66.2991115199984,53456.26593816 2024-10-25,02:29:32.000,299,11025259,12885,0,1729823371,13011.930778339993,66.2991115199984,53456.26593816 2024-10-25,02:29:33.000,299,11025277,12885,0,1729823372,13011.964459889998,66.32730804000312,53456.27991240001 2024-10-25,02:29:34.000,299,11025202,12965,0,1729823373,13011.924042029998,66.29206238999905,53456.25895104001 2024-10-25,02:29:35.000,299,11025264,13205,0,1729823374,13011.971196199993,66.3132097800044,53456.251963919996 2024-10-25,02:29:36.000,299,11025278,12885,0,1729823375,13011.977932510003,66.29206238999905,53456.19606696 2024-10-25,02:29:37.000,299,11025187,13165,0,1729823376,13011.977932510003,66.35550456000055,53456.251963919996 2024-10-25,02:29:38.000,299,11025248,12845,0,1729823377,13011.977932510003,66.27091500000097,53456.21004120001 2024-10-25,02:29:39.000,299,11025192,13045,0,1729823378,13012.025086679998,66.28501325999969,53456.237989680005 2024-10-25,02:29:40.000,299,11025242,12925,0,1729823379,13012.072240849993,66.3132097800044,53456.26593816 2024-10-25,02:29:41.000,299,11025288,13125,0,1729823380,13012.038559299988,66.28501325999969,53456.20305408 2024-10-25,02:29:42.000,299,11025180,12685,0,1729823381,13012.085713469998,66.26386587000161,53456.22401544 2024-10-25,02:29:43.000,299,11025191,12765,0,1729823382,13012.092449779993,66.2991115199984,53456.26593816 2024-10-25,02:29:44.000,299,11025243,12885,0,1729823383,13012.092449779993,66.32730804000312,53456.237989680005 2024-10-25,02:29:45.000,299,11025282,12605,0,1729823384,13012.092449779993,66.3132097800044,53456.27991240001 2024-10-25,02:29:46.000,299,11025199,13125,0,1729823385,13012.105922399998,66.3132097800044,53456.25895104001 2024-10-25,02:29:47.000,299,11025249,12845,0,1729823386,13012.119395019989,66.30616064999776,53456.25895104001 2024-10-25,02:29:48.000,299,11025226,12805,0,1729823387,13012.126131329998,66.29206238999905,53456.22401544 2024-10-25,02:29:49.000,299,11025196,13045,0,1729823388,13012.119395019989,66.3484554300012,53456.30087376001 2024-10-25,02:29:50.000,299,11025221,13125,0,1729823389,13012.092449779993,66.33435717000248,53456.23100256001 2024-10-25,02:29:51.000,299,11025291,12925,0,1729823390,13012.132867639993,66.33435717000248,53456.25895104001 2024-10-25,02:29:52.000,299,11025226,13005,0,1729823391,13012.126131329998,66.34140630000184,53456.286899520004 2024-10-25,02:29:53.000,299,11025227,12885,0,1729823392,13012.159812879989,66.34140630000184,53456.30087376001 2024-10-25,02:29:54.000,299,11025253,12685,0,1729823393,13012.186758119999,66.34140630000184,53456.307860880006 2024-10-25,02:29:55.000,299,11025227,13005,0,1729823394,13012.206967049999,66.35550456000055,53456.314848 2024-10-25,02:29:56.000,299,11025234,13045,0,1729823395,13012.227175979999,66.39075021000463,53456.251963919996 2024-10-25,02:29:57.000,299,11025285,13045,0,1729823396,13012.227175979999,66.41894673000206,53456.356770720005 2024-10-25,02:29:58.000,299,11025228,13005,0,1729823397,13012.227175979999,66.38370107999799,53456.32183512 2024-10-25,02:29:59.000,299,11025240,12765,0,1729823398,13012.213703359994,66.45419237999886,53456.314848 2024-10-25,02:30:00.000,299,11025239,13205,0,1729823399,13012.220439669989,66.42599586000142,53456.32183512 2024-10-25,02:30:01.000,299,11025206,13125,0,1729823400,13012.220439669989,66.44009412000014,53456.37773208001 2024-10-25,02:30:02.000,299,11025262,12925,0,1729823401,13012.247384909999,66.44009412000014,53456.32882224001 2024-10-25,02:30:03.000,299,11025209,13045,0,1729823402,13012.287802769999,66.46124150999822,53456.405680560005 2024-10-25,02:30:04.000,299,11025263,12765,0,1729823403,13012.240648599989,66.45419237999886,53456.39869344001 2024-10-25,02:30:05.000,299,11025239,13005,0,1729823404,13012.247384909999,66.46124150999822,53456.32882224001 2024-10-25,02:30:06.000,299,11025229,13005,0,1729823405,13012.220439669989,66.46829064000485,53456.39170632 2024-10-25,02:30:07.000,299,11025256,12925,0,1729823406,13012.254121219994,66.43304499000078,53456.3847192 2024-10-25,02:30:08.000,299,11025202,12845,0,1729823407,13012.220439669989,66.45419237999886,53456.3847192 2024-10-25,02:30:09.000,299,11025266,12805,0,1729823408,13012.247384909999,66.46124150999822,53456.33580936 2024-10-25,02:30:10.000,299,11025213,12805,0,1729823409,13012.240648599989,66.48238890000357,53456.34279648 2024-10-25,02:30:11.000,299,11025274,13045,0,1729823410,13012.220439669989,66.48943803000293,53456.33580936 2024-10-25,02:30:12.000,299,11025197,12845,0,1729823411,13012.240648599989,66.47533977000421,53456.34279648 2024-10-25,02:30:13.000,299,11025251,12885,0,1729823412,13012.287802769999,66.51058542000101,53456.33580936 2024-10-25,02:30:14.000,299,11025197,12765,0,1729823413,13012.26085752999,66.45419237999886,53456.39170632 2024-10-25,02:30:15.000,299,11025261,12845,0,1729823414,13012.274330149994,66.46829064000485,53456.34978360001 2024-10-25,02:30:16.000,299,11025131,12765,0,1729823415,13012.314748009994,66.47533977000421,53456.405680560005 2024-10-25,02:30:17.000,299,11025282,13125,0,1729823416,13012.287802769999,66.50353629000165,53456.419654799996 2024-10-25,02:30:18.000,299,11025257,13165,0,1729823417,13012.308011699999,66.51058542000101,53456.419654799996 2024-10-25,02:30:19.000,299,11025261,12885,0,1729823418,13012.32148431999,66.50353629000165,53456.39869344001 2024-10-25,02:30:20.000,299,11025234,12845,0,1729823419,13012.294539079994,66.51058542000101,53456.36375784 2024-10-25,02:30:21.000,299,11025203,12605,0,1729823420,13012.32822063,66.49648716000229,53456.405680560005 2024-10-25,02:30:22.000,299,11025222,12805,0,1729823421,13012.34169324999,66.50353629000165,53456.3847192 2024-10-25,02:30:23.000,299,11025258,12805,0,1729823422,13012.32148431999,66.51763455000037,53456.356770720005 2024-10-25,02:30:24.000,299,11025216,13005,0,1729823423,13012.355165869994,66.50353629000165,53456.405680560005 2024-10-25,02:30:25.000,299,11025302,12885,0,1729823424,13012.40232003999,66.48943803000293,53456.405680560005 2024-10-25,02:30:26.000,299,11025181,12765,0,1729823425,13012.36190217999,66.51058542000101,53456.39170632 2024-10-25,02:30:27.000,299,11025281,12965,0,1729823426,13012.395583729995,66.48943803000293,53456.37074496 2024-10-25,02:30:28.000,299,11025236,12885,0,1729823427,13012.415792659995,66.56697846000316,53456.42664192001 2024-10-25,02:30:29.000,299,11025303,12765,0,1729823428,13012.38884742,66.56697846000316,53456.419654799996 2024-10-25,02:30:30.000,299,11025214,13285,0,1729823429,13012.456210519995,66.5599293300038,53456.37074496 2024-10-25,02:30:31.000,299,11025281,12925,0,1729823430,13012.476419449995,66.57402759000252,53456.37074496 2024-10-25,02:30:32.000,299,11025256,12805,0,1729823431,13012.50336468999,66.60927323999931,53456.419654799996 2024-10-25,02:30:33.000,299,11025209,13045,0,1729823432,13012.510101,66.57402759000252,53456.405680560005 2024-10-25,02:30:34.000,299,11025243,12725,0,1729823433,13012.476419449995,66.58812585000123,53456.37773208001 2024-10-25,02:30:35.000,299,11025272,12845,0,1729823434,13012.510101,66.60927323999931,53456.41266768 2024-10-25,02:30:36.000,299,11025267,12765,0,1729823435,13012.52357361999,66.60927323999931,53456.41266768 2024-10-25,02:30:37.000,299,11025256,12805,0,1729823436,13012.53030993,66.59517498000059,53456.39869344001 2024-10-25,02:30:38.000,299,11025174,13125,0,1729823437,13012.54378254999,66.61632236999867,53456.41266768 2024-10-25,02:30:39.000,299,11025278,13045,0,1729823438,13012.537046239995,66.61632236999867,53456.44061616 2024-10-25,02:30:40.000,299,11025260,13285,0,1729823439,13012.56399147999,66.60222410999995,53456.475551760006 2024-10-25,02:30:41.000,299,11025235,13005,0,1729823440,13012.58420040999,66.62337149999803,53456.46157752 2024-10-25,02:30:42.000,299,11025230,12965,0,1729823441,13012.56399147999,66.61632236999867,53456.489526 2024-10-25,02:30:43.000,299,11025162,12845,0,1729823442,13012.617881959995,66.63746976000402,53456.46856464001 2024-10-25,02:30:44.000,299,11025246,12885,0,1729823443,13012.617881959995,66.6586171500021,53456.489526 2024-10-25,02:30:45.000,299,11025276,12805,0,1729823444,13012.61114565,66.62337149999803,53456.489526 2024-10-25,02:30:46.000,299,11025228,12805,0,1729823445,13012.638090889996,66.65156802000274,53456.48253888 2024-10-25,02:30:47.000,299,11025238,12885,0,1729823446,13012.63135458,66.64451889000338,53456.53144872 2024-10-25,02:30:48.000,299,11025255,13045,0,1729823447,13012.617881959995,66.60927323999931,53456.51747448001 2024-10-25,02:30:49.000,299,11025250,13165,0,1729823448,13012.658299819996,66.58812585000123,53456.50350024 2024-10-25,02:30:50.000,299,11025300,13125,0,1729823449,13012.64482719999,66.60927323999931,53456.48253888 2024-10-25,02:30:51.000,299,11025251,12925,0,1729823450,13012.638090889996,66.62337149999803,53456.53144872 2024-10-25,02:30:52.000,299,11025217,12925,0,1729823451,13012.62461826999,66.63042063000466,53456.5593972 2024-10-25,02:30:53.000,299,11025293,12925,0,1729823452,13012.62461826999,66.62337149999803,53456.51048736 2024-10-25,02:30:54.000,299,11025244,12925,0,1729823453,13012.66503612999,66.58107672000187,53456.56638432001 2024-10-25,02:30:55.000,299,11025233,12805,0,1729823454,13012.658299819996,66.64451889000338,53456.58035856 2024-10-25,02:30:56.000,299,11025267,13205,0,1729823455,13012.64482719999,66.65156802000274,53456.54542296001 2024-10-25,02:30:57.000,299,11025259,13085,0,1729823456,13012.68524505999,66.63042063000466,53456.55241008 2024-10-25,02:30:58.000,299,11025250,12765,0,1729823457,13012.63135458,66.62337149999803,53456.54542296001 2024-10-25,02:30:59.000,299,11025202,12925,0,1729823458,13012.66503612999,66.65156802000274,53456.50350024 2024-10-25,02:31:00.000,299,11025219,12885,0,1729823459,13012.66503612999,66.61632236999867,53456.53843584 2024-10-25,02:31:01.000,299,11025242,13045,0,1729823460,13012.58420040999,66.64451889000338,53456.54542296001 2024-10-25,02:31:02.000,299,11025270,12925,0,1729823461,13012.61114565,66.63042063000466,53456.5593972 2024-10-25,02:31:03.000,299,11025291,12965,0,1729823462,13012.62461826999,66.61632236999867,53456.59433280001 2024-10-25,02:31:04.000,299,11025279,12725,0,1729823463,13012.63135458,66.59517498000059,53456.60131992 2024-10-25,02:31:05.000,299,11025265,12845,0,1729823464,13012.61114565,66.62337149999803,53456.587345679996 2024-10-25,02:31:06.000,299,11025277,12965,0,1729823465,13012.62461826999,66.68681366999954,53456.56638432001 2024-10-25,02:31:07.000,299,11025306,13005,0,1729823466,13012.63135458,66.64451889000338,53456.54542296001 2024-10-25,02:31:08.000,299,11025304,13245,0,1729823467,13012.65156351,66.63042063000466,53456.54542296001 2024-10-25,02:31:09.000,299,11025256,13285,0,1729823468,13012.658299819996,66.60927323999931,53456.50350024 2024-10-25,02:31:10.000,299,11025297,12885,0,1729823469,13012.638090889996,66.63746976000402,53456.51747448001 2024-10-25,02:31:11.000,299,11025268,12685,0,1729823470,13012.597673029995,66.63042063000466,53456.5593972 2024-10-25,02:31:12.000,299,11025227,12725,0,1729823471,13012.597673029995,66.65156802000274,53456.524461600005 2024-10-25,02:31:13.000,299,11025257,12605,0,1729823472,13012.617881959995,66.67271541000082,53456.50350024 2024-10-25,02:31:14.000,299,11025264,12685,0,1729823473,13012.617881959995,66.63746976000402,53456.5593972 2024-10-25,02:31:15.000,299,11025220,12925,0,1729823474,13012.60440933999,66.6938627999989,53456.54542296001 2024-10-25,02:31:16.000,299,11025248,13005,0,1729823475,13012.63135458,66.67976454000018,53456.5593972 2024-10-25,02:31:17.000,299,11025285,12805,0,1729823476,13012.64482719999,66.6586171500021,53456.59433280001 2024-10-25,02:31:18.000,299,11025275,13285,0,1729823477,13012.597673029995,66.67271541000082,53456.489526 2024-10-25,02:31:19.000,299,11025297,12845,0,1729823478,13012.58420040999,66.67976454000018,53456.53843584 2024-10-25,02:31:20.000,299,11025346,12965,0,1729823479,13012.62461826999,66.62337149999803,53456.573371440005 2024-10-25,02:31:21.000,299,11025258,12965,0,1729823480,13012.64482719999,66.67976454000018,53456.51048736 2024-10-25,02:31:22.000,299,11025266,12765,0,1729823481,13012.73239923,66.68681366999954,53456.54542296001 2024-10-25,02:31:23.000,299,11025224,12965,0,1729823482,13012.66503612999,66.67976454000018,53456.59433280001 2024-10-25,02:31:24.000,299,11025240,13125,0,1729823483,13012.67177244,66.6938627999989,53456.51747448001 2024-10-25,02:31:25.000,299,11025250,12805,0,1729823484,13012.678508749996,66.66566628000146,53456.53843584 2024-10-25,02:31:26.000,299,11025259,12925,0,1729823485,13012.698717679996,66.68681366999954,53456.56638432001 2024-10-25,02:31:27.000,299,11025242,12925,0,1729823486,13012.705453989991,66.65156802000274,53456.5593972 2024-10-25,02:31:28.000,299,11025262,12525,0,1729823487,13012.718926609996,66.68681366999954,53456.53843584 2024-10-25,02:31:29.000,299,11025281,13045,0,1729823488,13012.766080779991,66.67271541000082,53456.56638432001 2024-10-25,02:31:30.000,299,11025294,13045,0,1729823489,13012.793026020001,66.68681366999954,53456.56638432001 2024-10-25,02:31:31.000,299,11025241,13045,0,1729823490,13012.766080779991,66.66566628000146,53456.55241008 2024-10-25,02:31:32.000,299,11025254,12765,0,1729823491,13012.826707569991,66.67976454000018,53456.573371440005 2024-10-25,02:31:33.000,299,11025260,13125,0,1729823492,13012.819971259996,66.67976454000018,53456.58035856 2024-10-25,02:31:34.000,299,11025258,12765,0,1729823493,13012.873861740001,66.66566628000146,53456.56638432001 2024-10-25,02:31:35.000,299,11025201,13205,0,1729823494,13012.880598049996,66.64451889000338,53456.53144872 2024-10-25,02:31:36.000,299,11025252,13125,0,1729823495,13012.860389119996,66.67976454000018,53456.58035856 2024-10-25,02:31:37.000,299,11025251,12765,0,1729823496,13012.873861740001,66.66566628000146,53456.622281280004 2024-10-25,02:31:38.000,299,11025257,13045,0,1729823497,13012.921015909997,66.67271541000082,53456.587345679996 2024-10-25,02:31:39.000,299,11025235,13005,0,1729823498,13012.947961149992,66.70091192999826,53456.61529416001 2024-10-25,02:31:40.000,299,11025243,13125,0,1729823499,13012.941224839997,66.67271541000082,53456.573371440005 2024-10-25,02:31:41.000,299,11025273,12845,0,1729823500,13012.947961149992,66.68681366999954,53456.60131992 2024-10-25,02:31:42.000,299,11025332,12925,0,1729823501,13012.968170079992,66.72205932000361,53456.587345679996 2024-10-25,02:31:43.000,299,11025276,12765,0,1729823502,13012.995115320002,66.6938627999989,53456.622281280004 2024-10-25,02:31:44.000,299,11025235,12925,0,1729823503,13013.001851629997,66.68681366999954,53456.60131992 2024-10-25,02:31:45.000,299,11025264,12925,0,1729823504,13012.995115320002,66.67976454000018,53456.61529416001 2024-10-25,02:31:46.000,299,11025231,13445,0,1729823505,13013.022060559997,66.68681366999954,53456.60131992 2024-10-25,02:31:47.000,299,11025285,12965,0,1729823506,13013.001851629997,66.67976454000018,53456.60131992 2024-10-25,02:31:48.000,299,11025248,13045,0,1729823507,13013.022060559997,66.67271541000082,53456.643242640006 2024-10-25,02:31:49.000,299,11025260,12805,0,1729823508,13013.001851629997,66.63042063000466,53456.60830704 2024-10-25,02:31:50.000,299,11025226,12605,0,1729823509,13013.028796869992,66.6938627999989,53456.643242640006 2024-10-25,02:31:51.000,299,11025239,13085,0,1729823510,13013.008587939992,66.68681366999954,53456.71311384001 2024-10-25,02:31:52.000,299,11025247,12885,0,1729823511,13013.008587939992,66.68681366999954,53456.643242640006 2024-10-25,02:31:53.000,299,11025276,12965,0,1729823512,13012.961433769997,66.67271541000082,53456.587345679996 2024-10-25,02:31:54.000,299,11025198,13085,0,1729823513,13012.988379009992,66.65156802000274,53456.6292684 2024-10-25,02:31:55.000,299,11025238,13045,0,1729823514,13012.981642699997,66.67271541000082,53456.66420400001 2024-10-25,02:31:56.000,299,11025263,12965,0,1729823515,13012.981642699997,66.68681366999954,53456.65022976 2024-10-25,02:31:57.000,299,11025272,12925,0,1729823516,13012.968170079992,66.67976454000018,53456.60830704 2024-10-25,02:31:58.000,299,11025229,12845,0,1729823517,13012.974906390002,66.67271541000082,53456.63625552001 2024-10-25,02:31:59.000,299,11025189,12925,0,1729823518,13012.954697460002,66.6586171500021,53456.56638432001 2024-10-25,02:32:00.000,299,11025299,12725,0,1729823519,13012.981642699997,66.72205932000361,53456.65022976 2024-10-25,02:32:01.000,299,11025279,12805,0,1729823520,13012.941224839997,66.72205932000361,53456.61529416001 2024-10-25,02:32:02.000,299,11025327,12805,0,1729823521,13012.907543289992,66.70091192999826,53456.622281280004 2024-10-25,02:32:03.000,299,11025303,13125,0,1729823522,13012.954697460002,66.74320671000169,53456.671191120004 2024-10-25,02:32:04.000,299,11025227,12885,0,1729823523,13012.907543289992,66.71501019000425,53456.60131992 2024-10-25,02:32:05.000,299,11025213,12805,0,1729823524,13012.900806979997,66.73615758000233,53456.671191120004 2024-10-25,02:32:06.000,299,11025235,12605,0,1729823525,13012.894070670001,66.71501019000425,53456.6292684 2024-10-25,02:32:07.000,299,11025317,12725,0,1729823526,13012.887334359992,66.71501019000425,53456.622281280004 2024-10-25,02:32:08.000,299,11025251,12765,0,1729823527,13012.840180189996,66.70796106000489,53456.61529416001 2024-10-25,02:32:09.000,299,11025294,12925,0,1729823528,13012.887334359992,66.72205932000361,53456.622281280004 2024-10-25,02:32:10.000,299,11025286,13125,0,1729823529,13012.880598049996,66.76435409999976,53456.63625552001 2024-10-25,02:32:11.000,299,11025239,13125,0,1729823530,13012.867125429992,66.70796106000489,53456.587345679996 2024-10-25,02:32:12.000,299,11025247,12685,0,1729823531,13012.887334359992,66.73615758000233,53456.61529416001 2024-10-25,02:32:13.000,299,11025212,12925,0,1729823532,13012.900806979997,66.75025584000105,53456.622281280004 2024-10-25,02:32:14.000,299,11025255,12965,0,1729823533,13012.914279600001,66.74320671000169,53456.61529416001 2024-10-25,02:32:15.000,299,11025276,12965,0,1729823534,13012.907543289992,66.77845235999848,53456.56638432001 2024-10-25,02:32:16.000,299,11025273,12925,0,1729823535,13012.894070670001,66.76435409999976,53456.58035856 2024-10-25,02:32:17.000,299,11025306,13125,0,1729823536,13012.921015909997,66.76435409999976,53456.587345679996 2024-10-25,02:32:18.000,299,11025271,12765,0,1729823537,13012.927752219992,66.76435409999976,53456.55241008 2024-10-25,02:32:19.000,299,11025222,13165,0,1729823538,13012.907543289992,66.73615758000233,53456.58035856 2024-10-25,02:32:20.000,299,11025266,12845,0,1729823539,13012.921015909997,66.7573049700004,53456.53843584 2024-10-25,02:32:21.000,299,11025263,12765,0,1729823540,13012.907543289992,66.78550148999784,53456.573371440005 2024-10-25,02:32:22.000,299,11025260,12925,0,1729823541,13012.954697460002,66.71501019000425,53456.573371440005 2024-10-25,02:32:23.000,299,11025210,12845,0,1729823542,13012.968170079992,66.76435409999976,53456.587345679996 2024-10-25,02:32:24.000,299,11025246,12965,0,1729823543,13012.981642699997,66.7573049700004,53456.58035856 2024-10-25,02:32:25.000,299,11025260,12685,0,1729823544,13012.988379009992,66.81369801000255,53456.54542296001 2024-10-25,02:32:26.000,299,11025261,12645,0,1729823545,13012.968170079992,66.78550148999784,53456.53843584 2024-10-25,02:32:27.000,299,11025222,12605,0,1729823546,13012.981642699997,66.73615758000233,53456.56638432001 2024-10-25,02:32:28.000,299,11025269,13005,0,1729823547,13013.015324250002,66.70796106000489,53456.60830704 2024-10-25,02:32:29.000,299,11025272,13005,0,1729823548,13013.022060559997,66.73615758000233,53456.60830704 2024-10-25,02:32:30.000,299,11025186,12965,0,1729823549,13013.049005799992,66.72205932000361,53456.65721688 2024-10-25,02:32:31.000,299,11025170,13125,0,1729823550,13013.096159970002,66.72205932000361,53456.60830704 2024-10-25,02:32:32.000,299,11025224,12965,0,1729823551,13013.062478419997,66.71501019000425,53456.58035856 2024-10-25,02:32:33.000,299,11025225,12965,0,1729823552,13013.069214729992,66.68681366999954,53456.60131992 2024-10-25,02:32:34.000,299,11025268,12605,0,1729823553,13013.129841519993,66.70091192999826,53456.60830704 2024-10-25,02:32:35.000,299,11025235,13205,0,1729823554,13013.116368900002,66.6586171500021,53456.587345679996 2024-10-25,02:32:36.000,299,11025293,12925,0,1729823555,13013.170259379993,66.6586171500021,53456.622281280004 2024-10-25,02:32:37.000,299,11025285,12605,0,1729823556,13013.183731999998,66.6938627999989,53456.60830704 2024-10-25,02:32:38.000,299,11025293,13125,0,1729823557,13013.176995690003,66.70796106000489,53456.58035856 2024-10-25,02:32:39.000,299,11025262,12725,0,1729823558,13013.183731999998,66.70091192999826,53456.643242640006 2024-10-25,02:32:40.000,299,11025233,13005,0,1729823559,13013.176995690003,66.73615758000233,53456.587345679996 2024-10-25,02:32:41.000,299,11025223,13125,0,1729823560,13013.190468309993,66.73615758000233,53456.63625552001 2024-10-25,02:32:42.000,299,11025270,12965,0,1729823561,13013.210677239993,66.6938627999989,53456.60131992 2024-10-25,02:32:43.000,299,11025232,13205,0,1729823562,13013.217413549988,66.70796106000489,53456.671191120004 2024-10-25,02:32:44.000,299,11025237,12845,0,1729823563,13013.257831409988,66.70091192999826,53456.6292684 2024-10-25,02:32:45.000,299,11025218,12885,0,1729823564,13013.284776649998,66.73615758000233,53456.65022976 2024-10-25,02:32:46.000,299,11025245,12925,0,1729823565,13013.284776649998,66.71501019000425,53456.622281280004 2024-10-25,02:32:47.000,299,11025262,12965,0,1729823566,13013.257831409988,66.68681366999954,53456.63625552001 2024-10-25,02:32:48.000,299,11025238,13165,0,1729823567,13013.271304029993,66.67271541000082,53456.63625552001 2024-10-25,02:32:49.000,299,11025270,12805,0,1729823568,13013.271304029993,66.68681366999954,53456.71311384001 2024-10-25,02:32:50.000,299,11025254,12885,0,1729823569,13013.264567719998,66.72205932000361,53456.65721688 2024-10-25,02:32:51.000,299,11025233,13205,0,1729823570,13013.284776649998,66.66566628000146,53456.60131992 2024-10-25,02:32:52.000,299,11025211,13165,0,1729823571,13013.244358789998,66.72910845000297,53456.65022976 2024-10-25,02:32:53.000,299,11025249,12605,0,1729823572,13013.271304029993,66.71501019000425,53456.671191120004 2024-10-25,02:32:54.000,299,11025286,12805,0,1729823573,13013.257831409988,66.6938627999989,53456.65022976 2024-10-25,02:32:55.000,299,11025255,12725,0,1729823574,13013.331930819993,66.68681366999954,53456.66420400001 2024-10-25,02:32:56.000,299,11025265,12965,0,1729823575,13013.278040339988,66.66566628000146,53456.67817824 2024-10-25,02:32:57.000,299,11025250,12885,0,1729823576,13013.311721889993,66.70091192999826,53456.66420400001 2024-10-25,02:32:58.000,299,11025278,12805,0,1729823577,13013.278040339988,66.70091192999826,53456.72708808 2024-10-25,02:32:59.000,299,11025200,13085,0,1729823578,13013.271304029993,66.71501019000425,53456.6292684 2024-10-25,02:33:00.000,299,11025296,12925,0,1729823579,13013.278040339988,66.6938627999989,53456.68516536001 2024-10-25,02:33:01.000,299,11025245,13085,0,1729823580,13013.264567719998,66.67976454000018,53456.67817824 2024-10-25,02:33:02.000,299,11025317,12845,0,1729823581,13013.264567719998,66.67271541000082,53456.643242640006 2024-10-25,02:33:03.000,299,11025269,12725,0,1729823582,13013.284776649998,66.6586171500021,53456.692152480005 2024-10-25,02:33:04.000,299,11025274,13085,0,1729823583,13013.291512959993,66.6938627999989,53456.66420400001 2024-10-25,02:33:05.000,299,11025240,13005,0,1729823584,13013.278040339988,66.68681366999954,53456.6991396 2024-10-25,02:33:06.000,299,11025240,13205,0,1729823585,13013.271304029993,66.6586171500021,53456.6991396 2024-10-25,02:33:07.000,299,11025293,13045,0,1729823586,13013.244358789998,66.6586171500021,53456.61529416001 2024-10-25,02:33:08.000,299,11025223,13125,0,1729823587,13013.271304029993,66.67271541000082,53456.66420400001 2024-10-25,02:33:09.000,299,11025251,12965,0,1729823588,13013.271304029993,66.65156802000274,53456.671191120004 2024-10-25,02:33:10.000,299,11025249,13125,0,1729823589,13013.271304029993,66.6938627999989,53456.66420400001 2024-10-25,02:33:11.000,299,11025238,13125,0,1729823590,13013.271304029993,66.6586171500021,53456.68516536001 2024-10-25,02:33:12.000,299,11025282,13005,0,1729823591,13013.284776649998,66.6938627999989,53456.71311384001 2024-10-25,02:33:13.000,299,11025255,13205,0,1729823592,13013.278040339988,66.66566628000146,53456.643242640006 2024-10-25,02:33:14.000,299,11025302,13165,0,1729823593,13013.278040339988,66.68681366999954,53456.66420400001 2024-10-25,02:33:15.000,299,11025257,12925,0,1729823594,13013.284776649998,66.68681366999954,53456.68516536001 2024-10-25,02:33:16.000,299,11025233,13205,0,1729823595,13013.311721889993,66.65156802000274,53456.6991396 2024-10-25,02:33:17.000,299,11025258,13005,0,1729823596,13013.298249269988,66.67976454000018,53456.65721688 2024-10-25,02:33:18.000,299,11025258,12885,0,1729823597,13013.271304029993,66.67976454000018,53456.66420400001 2024-10-25,02:33:19.000,299,11025264,12965,0,1729823598,13013.304985579998,66.64451889000338,53456.72010096 2024-10-25,02:33:20.000,299,11025208,12765,0,1729823599,13013.304985579998,66.6586171500021,53456.643242640006 2024-10-25,02:33:21.000,299,11025280,12765,0,1729823600,13013.318458199989,66.65156802000274,53456.67817824 2024-10-25,02:33:22.000,299,11025255,12725,0,1729823601,13013.331930819993,66.66566628000146,53456.70612672 2024-10-25,02:33:23.000,299,11025257,12885,0,1729823602,13013.392557609994,66.67271541000082,53456.72010096 2024-10-25,02:33:24.000,299,11025247,12845,0,1729823603,13013.379084989989,66.61632236999867,53456.71311384001 2024-10-25,02:33:25.000,299,11025237,13045,0,1729823604,13013.358876059989,66.64451889000338,53456.72708808 2024-10-25,02:33:26.000,299,11025233,12885,0,1729823605,13013.365612369998,66.65156802000274,53456.75503656 2024-10-25,02:33:27.000,299,11025246,12965,0,1729823606,13013.365612369998,66.63042063000466,53456.66420400001 2024-10-25,02:33:28.000,299,11025311,12885,0,1729823607,13013.412766539994,66.63746976000402,53456.75503656 2024-10-25,02:33:29.000,299,11025241,12845,0,1729823608,13013.439711779989,66.63042063000466,53456.7690108 2024-10-25,02:33:30.000,299,11025304,13045,0,1729823609,13013.45992070999,66.60222410999995,53456.77599792 2024-10-25,02:33:31.000,299,11025340,12845,0,1729823610,13013.48012963999,66.61632236999867,53456.71311384001 2024-10-25,02:33:32.000,299,11025271,12885,0,1729823611,13013.466657019999,66.58107672000187,53456.73407520001 2024-10-25,02:33:33.000,299,11025231,12965,0,1729823612,13013.493602259994,66.57402759000252,53456.77599792 2024-10-25,02:33:34.000,299,11025292,12885,0,1729823613,13013.534020119994,66.58107672000187,53456.741062320005 2024-10-25,02:33:35.000,299,11025296,12845,0,1729823614,13013.58117428999,66.58812585000123,53456.74804944 2024-10-25,02:33:36.000,299,11025219,13045,0,1729823615,13013.56770167,66.60927323999931,53456.7690108 2024-10-25,02:33:37.000,299,11025281,12605,0,1729823616,13013.635064769995,66.58107672000187,53456.77599792 2024-10-25,02:33:38.000,299,11025311,13125,0,1729823617,13013.60811953,66.60927323999931,53456.75503656 2024-10-25,02:33:39.000,299,11025268,13285,0,1729823618,13013.64180107999,66.58812585000123,53456.79695928 2024-10-25,02:33:40.000,299,11025245,12925,0,1729823619,13013.62159214999,66.61632236999867,53456.810933520006 2024-10-25,02:33:41.000,299,11025268,12925,0,1729823620,13013.60138321999,66.60222410999995,53456.810933520006 2024-10-25,02:33:42.000,299,11025201,12845,0,1729823621,13013.64853739,66.59517498000059,53456.789972160004 2024-10-25,02:33:43.000,299,11025287,13205,0,1729823622,13013.64853739,66.57402759000252,53456.81792064 2024-10-25,02:33:44.000,299,11025276,12845,0,1729823623,13013.64853739,66.5599293300038,53456.83189488001 2024-10-25,02:33:45.000,299,11025286,12925,0,1729823624,13013.62832846,66.57402759000252,53456.79695928 2024-10-25,02:33:46.000,299,11025263,12805,0,1729823625,13013.655273699995,66.60927323999931,53456.838882000004 2024-10-25,02:33:47.000,299,11025288,13165,0,1729823626,13013.70916418,66.58107672000187,53456.789972160004 2024-10-25,02:33:48.000,299,11025278,12645,0,1729823627,13013.68895525,66.59517498000059,53456.859843360005 2024-10-25,02:33:49.000,299,11025300,13085,0,1729823628,13013.68895525,66.59517498000059,53456.7690108 2024-10-25,02:33:50.000,299,11025249,13045,0,1729823629,13013.695691559995,66.59517498000059,53456.84586912 2024-10-25,02:33:51.000,299,11025233,12925,0,1729823630,13013.70242786999,66.57402759000252,53456.83189488001 2024-10-25,02:33:52.000,299,11025281,12805,0,1729823631,13013.70242786999,66.57402759000252,53456.83189488001 2024-10-25,02:33:53.000,299,11025270,13205,0,1729823632,13013.70916418,66.60222410999995,53456.86683048 2024-10-25,02:33:54.000,299,11025265,12925,0,1729823633,13013.70916418,66.60222410999995,53456.82490776 2024-10-25,02:33:55.000,299,11025247,13125,0,1729823634,13013.74284572999,66.59517498000059,53456.79695928 2024-10-25,02:33:56.000,299,11025221,12725,0,1729823635,13013.68895525,66.58107672000187,53456.77599792 2024-10-25,02:33:57.000,299,11025259,13005,0,1729823636,13013.68221893999,66.61632236999867,53456.789972160004 2024-10-25,02:33:58.000,299,11025298,12885,0,1729823637,13013.72263679999,66.58812585000123,53456.789972160004 2024-10-25,02:33:59.000,299,11025206,13165,0,1729823638,13013.70242786999,66.58107672000187,53456.79695928 2024-10-25,02:34:00.000,299,11025279,13125,0,1729823639,13013.70916418,66.60927323999931,53456.81792064 2024-10-25,02:34:01.000,299,11025300,12765,0,1729823640,13013.66201000999,66.62337149999803,53456.73407520001 2024-10-25,02:34:02.000,299,11025267,13005,0,1729823641,13013.66874632,66.57402759000252,53456.810933520006 2024-10-25,02:34:03.000,299,11025223,12845,0,1729823642,13013.655273699995,66.60927323999931,53456.84586912 2024-10-25,02:34:04.000,299,11025230,12725,0,1729823643,13013.64853739,66.64451889000338,53456.8738176 2024-10-25,02:34:05.000,299,11025239,12765,0,1729823644,13013.64853739,66.60927323999931,53456.82490776 2024-10-25,02:34:06.000,299,11025211,12885,0,1729823645,13013.66874632,66.58812585000123,53456.838882000004 2024-10-25,02:34:07.000,299,11025237,12925,0,1729823646,13013.62832846,66.58107672000187,53456.859843360005 2024-10-25,02:34:08.000,299,11025277,12725,0,1729823647,13013.62832846,66.60222410999995,53456.85285624001 2024-10-25,02:34:09.000,299,11025284,13045,0,1729823648,13013.66201000999,66.58812585000123,53456.82490776 2024-10-25,02:34:10.000,299,11025263,12885,0,1729823649,13013.635064769995,66.56697846000316,53456.80394640001 2024-10-25,02:34:11.000,299,11025281,12805,0,1729823650,13013.60138321999,66.60222410999995,53456.84586912 2024-10-25,02:34:12.000,299,11025232,12885,0,1729823651,13013.60138321999,66.58107672000187,53456.83189488001 2024-10-25,02:34:13.000,299,11025296,13125,0,1729823652,13013.614855839995,66.57402759000252,53456.79695928 2024-10-25,02:34:14.000,299,11025228,13125,0,1729823653,13013.594646909994,66.58812585000123,53456.85285624001 2024-10-25,02:34:15.000,299,11025266,13005,0,1729823654,13013.5879106,66.5458310699978,53456.86683048 2024-10-25,02:34:16.000,299,11025240,12565,0,1729823655,13013.594646909994,66.5599293300038,53456.81792064 2024-10-25,02:34:17.000,299,11025199,13005,0,1729823656,13013.58117428999,66.5458310699978,53456.838882000004 2024-10-25,02:34:18.000,299,11025273,12685,0,1729823657,13013.54749274,66.5599293300038,53456.81792064 2024-10-25,02:34:19.000,299,11025230,12765,0,1729823658,13013.56096535999,66.51058542000101,53456.789972160004 2024-10-25,02:34:20.000,299,11025177,12925,0,1729823659,13013.5879106,66.51058542000101,53456.810933520006 2024-10-25,02:34:21.000,299,11025218,12605,0,1729823660,13013.635064769995,66.53173280999908,53456.82490776 2024-10-25,02:34:22.000,299,11025261,12965,0,1729823661,13013.60811953,66.53173280999908,53456.80394640001 2024-10-25,02:34:23.000,299,11025304,12885,0,1729823662,13013.60811953,66.53878193999844,53456.79695928 2024-10-25,02:34:24.000,299,11025250,12685,0,1729823663,13013.62159214999,66.55288020000444,53456.77599792 2024-10-25,02:34:25.000,299,11025271,13045,0,1729823664,13013.62159214999,66.47533977000421,53456.789972160004 2024-10-25,02:34:26.000,299,11025248,13045,0,1729823665,13013.62159214999,66.52468367999973,53456.79695928 2024-10-25,02:34:27.000,299,11025240,12925,0,1729823666,13013.62159214999,66.51058542000101,53456.79695928 2024-10-25,02:34:28.000,299,11025211,13005,0,1729823667,13013.62832846,66.49648716000229,53456.789972160004 2024-10-25,02:34:29.000,299,11025228,13005,0,1729823668,13013.62832846,66.48943803000293,53456.7690108 2024-10-25,02:34:30.000,299,11025296,12965,0,1729823669,13013.635064769995,66.5458310699978,53456.78298504001 2024-10-25,02:34:31.000,299,11025291,12965,0,1729823670,13013.66874632,66.55288020000444,53456.81792064 2024-10-25,02:34:32.000,299,11025222,12925,0,1729823671,13013.66201000999,66.51058542000101,53456.78298504001 2024-10-25,02:34:33.000,299,11025207,12685,0,1729823672,13013.66874632,66.51763455000037,53456.81792064 2024-10-25,02:34:34.000,299,11025213,12925,0,1729823673,13013.70242786999,66.53173280999908,53456.79695928 2024-10-25,02:34:35.000,299,11025282,13125,0,1729823674,13013.70916418,66.49648716000229,53456.80394640001 2024-10-25,02:34:36.000,299,11025293,12925,0,1729823675,13013.695691559995,66.51058542000101,53456.78298504001 2024-10-25,02:34:37.000,299,11025212,12965,0,1729823676,13013.70242786999,66.53878193999844,53456.859843360005 2024-10-25,02:34:38.000,299,11025222,12965,0,1729823677,13013.64853739,66.51763455000037,53456.81792064 2024-10-25,02:34:39.000,299,11025233,12805,0,1729823678,13013.675482629995,66.50353629000165,53456.83189488001 2024-10-25,02:34:40.000,299,11025241,12965,0,1729823679,13013.715900489995,66.49648716000229,53456.85285624001 2024-10-25,02:34:41.000,299,11025265,12685,0,1729823680,13013.675482629995,66.4471432499995,53456.838882000004 2024-10-25,02:34:42.000,299,11025236,12805,0,1729823681,13013.695691559995,66.44009412000014,53456.78298504001 2024-10-25,02:34:43.000,299,11025228,13045,0,1729823682,13013.70916418,66.43304499000078,53456.89477896 2024-10-25,02:34:44.000,299,11025268,12965,0,1729823683,13013.70916418,66.42599586000142,53456.85285624001 2024-10-25,02:34:45.000,299,11025221,12685,0,1729823684,13013.715900489995,66.45419237999886,53456.859843360005 2024-10-25,02:34:46.000,299,11025219,12925,0,1729823685,13013.715900489995,66.45419237999886,53456.859843360005 2024-10-25,02:34:47.000,299,11025231,13005,0,1729823686,13013.70242786999,66.45419237999886,53456.85285624001 2024-10-25,02:34:48.000,299,11025249,12845,0,1729823687,13013.70242786999,66.41894673000206,53456.84586912 2024-10-25,02:34:49.000,299,11025204,12965,0,1729823688,13013.68895525,66.46124150999822,53456.82490776 2024-10-25,02:34:50.000,299,11025252,13205,0,1729823689,13013.68895525,66.4471432499995,53456.838882000004 2024-10-25,02:34:51.000,299,11025226,12965,0,1729823690,13013.70916418,66.43304499000078,53456.859843360005 2024-10-25,02:34:52.000,299,11025259,12925,0,1729823691,13013.70242786999,66.39075021000463,53456.84586912 2024-10-25,02:34:53.000,299,11025292,12685,0,1729823692,13013.72937311,66.43304499000078,53456.89477896 2024-10-25,02:34:54.000,299,11025204,12765,0,1729823693,13013.72263679999,66.39779934000398,53456.83189488001 2024-10-25,02:34:55.000,299,11025183,13005,0,1729823694,13013.756318349995,66.4118976000027,53456.810933520006 2024-10-25,02:34:56.000,299,11025251,12805,0,1729823695,13013.72937311,66.39075021000463,53456.78298504001 2024-10-25,02:34:57.000,299,11025175,12725,0,1729823696,13013.74284572999,66.38370107999799,53456.88080472001 2024-10-25,02:34:58.000,299,11025217,12885,0,1729823697,13013.74958204,66.36960281999927,53456.85285624001 2024-10-25,02:34:59.000,299,11025270,13005,0,1729823698,13013.74284572999,66.3484554300012,53456.83189488001 2024-10-25,02:35:00.000,299,11025254,13045,0,1729823699,13013.715900489995,66.36960281999927,53456.810933520006 2024-10-25,02:35:01.000,299,11025274,12605,0,1729823700,13013.715900489995,66.39779934000398,53456.859843360005 2024-10-25,02:35:02.000,299,11025226,13005,0,1729823701,13013.76305465999,66.36960281999927,53456.77599792 2024-10-25,02:35:03.000,299,11025248,12765,0,1729823702,13013.776527279995,66.4118976000027,53456.789972160004 2024-10-25,02:35:04.000,299,11025200,13005,0,1729823703,13013.7899999,66.35550456000055,53456.82490776 2024-10-25,02:35:05.000,299,11025276,12805,0,1729823704,13013.776527279995,66.37665194999863,53456.838882000004 2024-10-25,02:35:06.000,299,11025269,12685,0,1729823705,13013.756318349995,66.39779934000398,53456.79695928 2024-10-25,02:35:07.000,299,11025248,12965,0,1729823706,13013.76979097,66.38370107999799,53456.90176608001 2024-10-25,02:35:08.000,299,11025201,12965,0,1729823707,13013.756318349995,66.38370107999799,53456.859843360005 2024-10-25,02:35:09.000,299,11025280,13005,0,1729823708,13013.74958204,66.36960281999927,53456.85285624001 2024-10-25,02:35:10.000,299,11025262,12925,0,1729823709,13013.78326358999,66.36960281999927,53456.810933520006 2024-10-25,02:35:11.000,299,11025217,12765,0,1729823710,13013.7899999,66.39779934000398,53456.810933520006 2024-10-25,02:35:12.000,299,11025235,13085,0,1729823711,13013.776527279995,66.38370107999799,53456.82490776 2024-10-25,02:35:13.000,299,11025222,12885,0,1729823712,13013.756318349995,66.3484554300012,53456.83189488001 2024-10-25,02:35:14.000,299,11025233,12805,0,1729823713,13013.736109419995,66.39075021000463,53456.81792064 2024-10-25,02:35:15.000,299,11025282,12885,0,1729823714,13013.7899999,66.41894673000206,53456.8738176 2024-10-25,02:35:16.000,299,11025226,12965,0,1729823715,13013.76305465999,66.39779934000398,53456.83189488001 2024-10-25,02:35:17.000,299,11025313,12925,0,1729823716,13013.72263679999,66.36255368999991,53456.82490776 2024-10-25,02:35:18.000,299,11025262,12885,0,1729823717,13013.74958204,66.37665194999863,53456.859843360005 2024-10-25,02:35:19.000,299,11025260,12885,0,1729823718,13013.74958204,66.41894673000206,53456.810933520006 2024-10-25,02:35:20.000,299,11025277,13045,0,1729823719,13013.76979097,66.36960281999927,53456.85285624001 2024-10-25,02:35:21.000,299,11025251,12965,0,1729823720,13013.736109419995,66.36960281999927,53456.83189488001 2024-10-25,02:35:22.000,299,11025253,12725,0,1729823721,13013.72937311,66.37665194999863,53456.91574032 2024-10-25,02:35:23.000,299,11025260,12765,0,1729823722,13013.736109419995,66.39779934000398,53456.85285624001 2024-10-25,02:35:24.000,299,11025255,12885,0,1729823723,13013.72263679999,66.41894673000206,53456.86683048 2024-10-25,02:35:25.000,299,11025268,13005,0,1729823724,13013.756318349995,66.40484847000334,53456.81792064 2024-10-25,02:35:26.000,299,11025241,13125,0,1729823725,13013.72263679999,66.41894673000206,53456.89477896 2024-10-25,02:35:27.000,299,11025277,13125,0,1729823726,13013.675482629995,66.4118976000027,53456.81792064 2024-10-25,02:35:28.000,299,11025225,12725,0,1729823727,13013.695691559995,66.4471432499995,53456.82490776 2024-10-25,02:35:29.000,299,11025261,12685,0,1729823728,13013.74284572999,66.41894673000206,53456.80394640001 2024-10-25,02:35:30.000,299,11025266,12885,0,1729823729,13013.675482629995,66.40484847000334,53456.84586912 2024-10-25,02:35:31.000,299,11025244,12925,0,1729823730,13013.66201000999,66.42599586000142,53456.82490776 2024-10-25,02:35:32.000,299,11025208,12845,0,1729823731,13013.695691559995,66.39779934000398,53456.82490776 2024-10-25,02:35:33.000,299,11025320,12965,0,1729823732,13013.68221893999,66.44009412000014,53456.82490776 2024-10-25,02:35:34.000,299,11025242,12845,0,1729823733,13013.68895525,66.40484847000334,53456.83189488001 2024-10-25,02:35:35.000,299,11025190,12885,0,1729823734,13013.66874632,66.39779934000398,53456.77599792 2024-10-25,02:35:36.000,299,11025280,12925,0,1729823735,13013.64180107999,66.42599586000142,53456.80394640001 2024-10-25,02:35:37.000,299,11025284,12845,0,1729823736,13013.64853739,66.40484847000334,53456.82490776 2024-10-25,02:35:38.000,299,11025314,12965,0,1729823737,13013.66201000999,66.4118976000027,53456.82490776 2024-10-25,02:35:39.000,299,11025163,13005,0,1729823738,13013.66874632,66.44009412000014,53456.81792064 2024-10-25,02:35:40.000,299,11025227,13285,0,1729823739,13013.72263679999,66.38370107999799,53456.79695928 2024-10-25,02:35:41.000,299,11025287,12925,0,1729823740,13013.72263679999,66.39779934000398,53456.79695928 2024-10-25,02:35:42.000,299,11025330,12805,0,1729823741,13013.70242786999,66.38370107999799,53456.80394640001 2024-10-25,02:35:43.000,299,11025226,12605,0,1729823742,13013.72937311,66.36960281999927,53456.810933520006 2024-10-25,02:35:44.000,299,11025309,12605,0,1729823743,13013.68895525,66.35550456000055,53456.810933520006 2024-10-25,02:35:45.000,299,11025223,12925,0,1729823744,13013.74284572999,66.37665194999863,53456.82490776 2024-10-25,02:35:46.000,299,11025307,12965,0,1729823745,13013.736109419995,66.36255368999991,53456.79695928 2024-10-25,02:35:47.000,299,11025329,13085,0,1729823746,13013.74958204,66.40484847000334,53456.80394640001 2024-10-25,02:35:48.000,299,11025338,12525,0,1729823747,13013.776527279995,66.33435717000248,53456.78298504001 2024-10-25,02:35:49.000,299,11025308,12965,0,1729823748,13013.72263679999,66.36255368999991,53456.79695928 2024-10-25,02:35:50.000,299,11025256,12885,0,1729823749,13013.776527279995,66.33435717000248,53456.78298504001 2024-10-25,02:35:51.000,299,11025286,12845,0,1729823750,13013.776527279995,66.35550456000055,53456.85285624001 2024-10-25,02:35:52.000,299,11025270,13085,0,1729823751,13013.78326358999,66.33435717000248,53456.85285624001 2024-10-25,02:35:53.000,299,11025269,12805,0,1729823752,13013.83041776,66.32730804000312,53456.77599792 2024-10-25,02:35:54.000,299,11025273,12765,0,1729823753,13013.81020883,66.2991115199984,53456.78298504001 2024-10-25,02:35:55.000,299,11025234,12805,0,1729823754,13013.837154069995,66.34140630000184,53456.859843360005 2024-10-25,02:35:56.000,299,11025293,12965,0,1729823755,13013.83041776,66.32025891000376,53456.8738176 2024-10-25,02:35:57.000,299,11025265,13005,0,1729823756,13013.87083562,66.28501325999969,53456.83189488001 2024-10-25,02:35:58.000,299,11025249,12525,0,1729823757,13013.857362999996,66.32025891000376,53456.78298504001 2024-10-25,02:35:59.000,299,11025295,12805,0,1729823758,13013.857362999996,66.30616064999776,53456.810933520006 2024-10-25,02:36:00.000,299,11025278,13165,0,1729823759,13013.89104455,66.34140630000184,53456.83189488001 2024-10-25,02:36:01.000,299,11025258,13005,0,1729823760,13013.93146241,66.33435717000248,53456.83189488001 2024-10-25,02:36:02.000,299,11025298,13125,0,1729823761,13013.88430823999,66.32730804000312,53456.85285624001 2024-10-25,02:36:03.000,299,11025265,12725,0,1729823762,13013.897780859996,66.3132097800044,53456.89477896 2024-10-25,02:36:04.000,299,11025263,13005,0,1729823763,13013.90451716999,66.24976761000289,53456.81792064 2024-10-25,02:36:05.000,299,11025310,12725,0,1729823764,13013.93146241,66.32025891000376,53456.80394640001 2024-10-25,02:36:06.000,299,11025312,12965,0,1729823765,13013.93146241,66.34140630000184,53456.859843360005 2024-10-25,02:36:07.000,299,11025280,13005,0,1729823766,13013.924726099991,66.32730804000312,53456.81792064 2024-10-25,02:36:08.000,299,11025241,13125,0,1729823767,13013.938198719996,66.34140630000184,53456.78298504001 2024-10-25,02:36:09.000,299,11025266,12725,0,1729823768,13013.90451716999,66.39075021000463,53456.8738176 2024-10-25,02:36:10.000,299,11025253,13125,0,1729823769,13013.89104455,66.33435717000248,53456.789972160004 2024-10-25,02:36:11.000,299,11025332,12965,0,1729823770,13013.924726099991,66.34140630000184,53456.85285624001 2024-10-25,02:36:12.000,299,11025306,12845,0,1729823771,13013.924726099991,66.33435717000248,53456.859843360005 2024-10-25,02:36:13.000,299,11025308,13165,0,1729823772,13013.89104455,66.36960281999927,53456.88779184 2024-10-25,02:36:14.000,299,11025292,12925,0,1729823773,13013.938198719996,66.36960281999927,53456.86683048 2024-10-25,02:36:15.000,299,11025318,13005,0,1729823774,13013.965143959991,66.35550456000055,53456.810933520006 2024-10-25,02:36:16.000,299,11025259,12765,0,1729823775,13013.924726099991,66.38370107999799,53456.908753200005 2024-10-25,02:36:17.000,299,11025244,12885,0,1729823776,13013.97188027,66.36960281999927,53456.908753200005 2024-10-25,02:36:18.000,299,11025285,12725,0,1729823777,13013.97188027,66.3484554300012,53456.89477896 2024-10-25,02:36:19.000,299,11025315,13125,0,1729823778,13013.978616579996,66.39075021000463,53456.84586912 2024-10-25,02:36:20.000,299,11025282,12925,0,1729823779,13013.978616579996,66.40484847000334,53456.91574032 2024-10-25,02:36:21.000,299,11025292,12965,0,1729823780,13014.012298130001,66.40484847000334,53456.908753200005 2024-10-25,02:36:22.000,299,11025270,12925,0,1729823781,13014.005561819991,66.39075021000463,53456.93670168 2024-10-25,02:36:23.000,299,11025274,12845,0,1729823782,13014.019034439996,66.39779934000398,53456.91574032 2024-10-25,02:36:24.000,299,11025194,12965,0,1729823783,13014.012298130001,66.39075021000463,53456.92971456001 2024-10-25,02:36:25.000,299,11025218,12765,0,1729823784,13014.025770749991,66.42599586000142,53456.95067592001 2024-10-25,02:36:26.000,299,11025266,13005,0,1729823785,13014.059452299996,66.40484847000334,53456.91574032 2024-10-25,02:36:27.000,299,11025306,12685,0,1729823786,13014.052715990001,66.41894673000206,53456.908753200005 2024-10-25,02:36:28.000,299,11025246,13085,0,1729823787,13014.045979679991,66.37665194999863,53456.97163728001 2024-10-25,02:36:29.000,299,11025310,12845,0,1729823788,13014.005561819991,66.44009412000014,53456.91574032 2024-10-25,02:36:30.000,299,11025206,12845,0,1729823789,13013.985352889991,66.47533977000421,53456.92272744 2024-10-25,02:36:31.000,299,11025272,12845,0,1729823790,13013.958407649996,66.4471432499995,53456.91574032 2024-10-25,02:36:32.000,299,11025257,12765,0,1729823791,13013.998825509996,66.42599586000142,53456.92971456001 2024-10-25,02:36:33.000,299,11025280,12725,0,1729823792,13014.019034439996,66.46829064000485,53456.978624400006 2024-10-25,02:36:34.000,299,11025266,12965,0,1729823793,13014.005561819991,66.4471432499995,53456.93670168 2024-10-25,02:36:35.000,299,11025275,12965,0,1729823794,13013.992089200001,66.46124150999822,53456.96465016 2024-10-25,02:36:36.000,299,11025258,12685,0,1729823795,13013.97188027,66.4471432499995,53456.9436888 2024-10-25,02:36:37.000,299,11025251,12965,0,1729823796,13014.012298130001,66.45419237999886,53456.96465016 2024-10-25,02:36:38.000,299,11025284,12885,0,1729823797,13013.998825509996,66.45419237999886,53456.95067592001 2024-10-25,02:36:39.000,299,11025282,13085,0,1729823798,13013.978616579996,66.46829064000485,53456.89477896 2024-10-25,02:36:40.000,299,11025216,12565,0,1729823799,13014.005561819991,66.49648716000229,53456.88080472001 2024-10-25,02:36:41.000,299,11025265,12885,0,1729823800,13014.025770749991,66.46829064000485,53456.9436888 2024-10-25,02:36:42.000,299,11025271,12845,0,1729823801,13014.012298130001,66.48238890000357,53456.96465016 2024-10-25,02:36:43.000,299,11025287,13125,0,1729823802,13013.978616579996,66.51763455000037,53456.8738176 2024-10-25,02:36:44.000,299,11025203,12765,0,1729823803,13013.985352889991,66.53878193999844,53456.96465016 2024-10-25,02:36:45.000,299,11025232,12965,0,1729823804,13014.019034439996,66.55288020000444,53456.93670168 2024-10-25,02:36:46.000,299,11025248,12725,0,1729823805,13014.032507060001,66.55288020000444,53456.91574032 2024-10-25,02:36:47.000,299,11025217,13205,0,1729823806,13013.985352889991,66.53878193999844,53456.92971456001 2024-10-25,02:36:48.000,299,11025268,12885,0,1729823807,13013.978616579996,66.53878193999844,53457.01356 2024-10-25,02:36:49.000,299,11025261,12925,0,1729823808,13013.97188027,66.61632236999867,53456.99958576001 2024-10-25,02:36:50.000,299,11025242,12965,0,1729823809,13013.992089200001,66.61632236999867,53456.93670168 2024-10-25,02:36:51.000,299,11025276,13005,0,1729823810,13014.045979679991,66.55288020000444,53456.957663040004 2024-10-25,02:36:52.000,299,11025273,12885,0,1729823811,13013.992089200001,66.56697846000316,53456.92272744 2024-10-25,02:36:53.000,299,11025200,13125,0,1729823812,13014.045979679991,66.5599293300038,53456.92971456001 2024-10-25,02:36:54.000,299,11025274,12605,0,1729823813,13014.039243369996,66.5458310699978,53456.908753200005 2024-10-25,02:36:55.000,299,11025257,12925,0,1729823814,13014.012298130001,66.56697846000316,53456.95067592001 2024-10-25,02:36:56.000,299,11025303,13125,0,1729823815,13014.032507060001,66.59517498000059,53456.96465016 2024-10-25,02:36:57.000,299,11025229,13085,0,1729823816,13014.032507060001,66.56697846000316,53456.92971456001 2024-10-25,02:36:58.000,299,11025324,12805,0,1729823817,13014.045979679991,66.58812585000123,53456.99259864 2024-10-25,02:36:59.000,299,11025339,12885,0,1729823818,13013.992089200001,66.55288020000444,53456.91574032 2024-10-25,02:37:00.000,299,11025272,12685,0,1729823819,13013.985352889991,66.56697846000316,53456.90176608001 2024-10-25,02:37:01.000,299,11025315,13045,0,1729823820,13014.012298130001,66.57402759000252,53456.96465016 2024-10-25,02:37:02.000,299,11025262,13005,0,1729823821,13013.97188027,66.60222410999995,53456.9436888 2024-10-25,02:37:03.000,299,11025263,12845,0,1729823822,13013.97188027,66.60222410999995,53456.95067592001 2024-10-25,02:37:04.000,299,11025251,12645,0,1729823823,13013.985352889991,66.55288020000444,53456.91574032 2024-10-25,02:37:05.000,299,11025279,13165,0,1729823824,13013.998825509996,66.58812585000123,53456.957663040004 2024-10-25,02:37:06.000,299,11025262,12965,0,1729823825,13014.019034439996,66.61632236999867,53456.93670168 2024-10-25,02:37:07.000,299,11025285,12885,0,1729823826,13014.032507060001,66.58812585000123,53456.95067592001 2024-10-25,02:37:08.000,299,11025257,12925,0,1729823827,13014.032507060001,66.58812585000123,53456.96465016 2024-10-25,02:37:09.000,299,11025253,12845,0,1729823828,13014.066188609992,66.58812585000123,53456.95067592001 2024-10-25,02:37:10.000,299,11025246,12885,0,1729823829,13013.992089200001,66.61632236999867,53456.9436888 2024-10-25,02:37:11.000,299,11025298,13205,0,1729823830,13014.005561819991,66.62337149999803,53456.97163728001 2024-10-25,02:37:12.000,299,11025324,12925,0,1729823831,13013.998825509996,66.63042063000466,53456.96465016 2024-10-25,02:37:13.000,299,11025274,12965,0,1729823832,13013.978616579996,66.58107672000187,53456.89477896 2024-10-25,02:37:14.000,299,11025289,12765,0,1729823833,13014.025770749991,66.59517498000059,53456.95067592001 2024-10-25,02:37:15.000,299,11025293,12805,0,1729823834,13014.019034439996,66.61632236999867,53456.93670168 2024-10-25,02:37:16.000,299,11025258,12605,0,1729823835,13014.012298130001,66.59517498000059,53457.027534240005 2024-10-25,02:37:17.000,299,11025278,12765,0,1729823836,13013.992089200001,66.60927323999931,53456.98561152 2024-10-25,02:37:18.000,299,11025318,13005,0,1729823837,13014.032507060001,66.5599293300038,53456.99958576001 2024-10-25,02:37:19.000,299,11025265,12685,0,1729823838,13014.025770749991,66.58812585000123,53456.96465016 2024-10-25,02:37:20.000,299,11025320,13005,0,1729823839,13013.985352889991,66.60927323999931,53457.01356 2024-10-25,02:37:21.000,299,11025248,12685,0,1729823840,13014.012298130001,66.59517498000059,53456.93670168 2024-10-25,02:37:22.000,299,11025285,12765,0,1729823841,13013.998825509996,66.58107672000187,53456.97163728001 2024-10-25,02:37:23.000,299,11025256,12845,0,1729823842,13013.992089200001,66.58812585000123,53456.95067592001 2024-10-25,02:37:24.000,299,11025278,12965,0,1729823843,13013.992089200001,66.60222410999995,53456.96465016 2024-10-25,02:37:25.000,299,11025235,12685,0,1729823844,13013.965143959991,66.56697846000316,53456.957663040004 2024-10-25,02:37:26.000,299,11025283,12805,0,1729823845,13013.965143959991,66.58107672000187,53456.93670168 2024-10-25,02:37:27.000,299,11025326,13045,0,1729823846,13013.938198719996,66.60927323999931,53456.95067592001 2024-10-25,02:37:28.000,299,11025222,13005,0,1729823847,13013.978616579996,66.58107672000187,53456.9436888 2024-10-25,02:37:29.000,299,11025279,12885,0,1729823848,13013.97188027,66.58107672000187,53456.96465016 2024-10-25,02:37:30.000,299,11025295,13125,0,1729823849,13013.958407649996,66.58812585000123,53456.957663040004 2024-10-25,02:37:31.000,299,11025308,13165,0,1729823850,13013.97188027,66.60927323999931,53456.9436888 2024-10-25,02:37:32.000,299,11025209,12805,0,1729823851,13013.978616579996,66.57402759000252,53456.957663040004 2024-10-25,02:37:33.000,299,11025277,12805,0,1729823852,13013.938198719996,66.58107672000187,53456.9436888 2024-10-25,02:37:34.000,299,11025251,12605,0,1729823853,13013.958407649996,66.55288020000444,53456.93670168 2024-10-25,02:37:35.000,299,11025256,13045,0,1729823854,13013.917989789996,66.57402759000252,53456.978624400006 2024-10-25,02:37:36.000,299,11025288,13005,0,1729823855,13013.93146241,66.60222410999995,53456.95067592001 2024-10-25,02:37:37.000,299,11025239,12685,0,1729823856,13013.917989789996,66.58107672000187,53456.91574032 2024-10-25,02:37:38.000,299,11025254,12885,0,1729823857,13013.91125348,66.58812585000123,53456.95067592001 2024-10-25,02:37:39.000,299,11025277,12765,0,1729823858,13013.917989789996,66.60927323999931,53456.98561152 2024-10-25,02:37:40.000,299,11025295,12805,0,1729823859,13013.90451716999,66.58107672000187,53456.92971456001 2024-10-25,02:37:41.000,299,11025273,12965,0,1729823860,13013.90451716999,66.5458310699978,53456.90176608001 2024-10-25,02:37:42.000,299,11025269,12885,0,1729823861,13013.91125348,66.58107672000187,53456.88779184 2024-10-25,02:37:43.000,299,11025252,12885,0,1729823862,13013.88430823999,66.58107672000187,53456.98561152 2024-10-25,02:37:44.000,299,11025283,12965,0,1729823863,13013.90451716999,66.59517498000059,53456.91574032 2024-10-25,02:37:45.000,299,11025278,12965,0,1729823864,13013.877571929996,66.57402759000252,53456.92971456001 2024-10-25,02:37:46.000,299,11025256,12925,0,1729823865,13013.90451716999,66.57402759000252,53456.908753200005 2024-10-25,02:37:47.000,299,11025285,13165,0,1729823866,13013.88430823999,66.56697846000316,53456.92971456001 2024-10-25,02:37:48.000,299,11025262,12605,0,1729823867,13013.837154069995,66.53173280999908,53456.9436888 2024-10-25,02:37:49.000,299,11025269,12965,0,1729823868,13013.816945139995,66.56697846000316,53456.89477896 2024-10-25,02:37:50.000,299,11025244,12805,0,1729823869,13013.837154069995,66.5599293300038,53456.92272744 2024-10-25,02:37:51.000,299,11025301,12605,0,1729823870,13013.89104455,66.53878193999844,53456.88779184 2024-10-25,02:37:52.000,299,11025304,12965,0,1729823871,13013.90451716999,66.53878193999844,53456.92272744 2024-10-25,02:37:53.000,299,11025300,12965,0,1729823872,13013.897780859996,66.5458310699978,53456.908753200005 2024-10-25,02:37:54.000,299,11025297,12925,0,1729823873,13013.877571929996,66.5458310699978,53456.908753200005 2024-10-25,02:37:55.000,299,11025265,12685,0,1729823874,13013.857362999996,66.53878193999844,53456.84586912 2024-10-25,02:37:56.000,299,11025246,12925,0,1729823875,13013.857362999996,66.53878193999844,53456.85285624001 2024-10-25,02:37:57.000,299,11025256,12845,0,1729823876,13013.83041776,66.5458310699978,53456.82490776 2024-10-25,02:37:58.000,299,11025258,12605,0,1729823877,13013.85062669,66.51763455000037,53456.859843360005 2024-10-25,02:38:00.000,299,11025249,12845,0,1729823879,13013.83041776,66.50353629000165,53456.85285624001 2024-10-25,02:38:01.000,299,11025272,12885,0,1729823880,13013.84389037999,66.50353629000165,53456.88080472001 2024-10-25,02:38:02.000,299,11025259,12845,0,1729823881,13013.84389037999,66.49648716000229,53456.88779184 2024-10-25,02:38:03.000,299,11025300,13005,0,1729823882,13013.816945139995,66.47533977000421,53456.8738176 2024-10-25,02:38:04.000,299,11025284,12925,0,1729823883,13013.857362999996,66.46829064000485,53456.8738176 2024-10-25,02:38:05.000,299,11025237,12485,0,1729823884,13013.83041776,66.48943803000293,53456.90176608001 2024-10-25,02:38:06.000,299,11025306,12845,0,1729823885,13013.86409930999,66.48943803000293,53456.838882000004 2024-10-25,02:38:07.000,299,11025298,12805,0,1729823886,13013.84389037999,66.47533977000421,53456.91574032 2024-10-25,02:38:08.000,299,11025258,12885,0,1729823887,13013.85062669,66.48943803000293,53456.92971456001 2024-10-25,02:38:09.000,299,11025271,12885,0,1729823888,13013.78326358999,66.46124150999822,53456.88779184 2024-10-25,02:38:10.000,299,11025237,12725,0,1729823889,13013.816945139995,66.49648716000229,53456.88779184 2024-10-25,02:38:11.000,299,11025228,13005,0,1729823890,13013.7899999,66.47533977000421,53456.85285624001 2024-10-25,02:38:12.000,299,11025221,12965,0,1729823891,13013.756318349995,66.49648716000229,53456.92272744 2024-10-25,02:38:13.000,299,11025225,12765,0,1729823892,13013.756318349995,66.48238890000357,53456.838882000004 2024-10-25,02:38:14.000,299,11025250,12685,0,1729823893,13013.756318349995,66.51058542000101,53456.92272744 2024-10-25,02:38:15.000,299,11025225,12765,0,1729823894,13013.74284572999,66.48238890000357,53456.84586912 2024-10-25,02:38:16.000,299,11025270,12845,0,1729823895,13013.776527279995,66.50353629000165,53456.88779184 2024-10-25,02:38:17.000,299,11025286,12845,0,1729823896,13013.76979097,66.46124150999822,53456.859843360005 2024-10-25,02:38:18.000,299,11025248,13005,0,1729823897,13013.756318349995,66.46829064000485,53456.88779184 2024-10-25,02:38:19.000,299,11025276,12765,0,1729823898,13013.72937311,66.4471432499995,53456.82490776 2024-10-25,02:38:20.000,299,11025285,13005,0,1729823899,13013.76979097,66.47533977000421,53456.810933520006 2024-10-25,02:38:21.000,299,11025263,13125,0,1729823900,13013.756318349995,66.46829064000485,53456.84586912 2024-10-25,02:38:22.000,299,11025326,12565,0,1729823901,13013.70242786999,66.47533977000421,53456.838882000004 2024-10-25,02:38:23.000,299,11025322,12885,0,1729823902,13013.72937311,66.48238890000357,53456.88080472001 2024-10-25,02:38:24.000,299,11025253,12725,0,1729823903,13013.74958204,66.48238890000357,53456.84586912 2024-10-25,02:38:25.000,299,11025289,12965,0,1729823904,13013.74284572999,66.49648716000229,53456.8738176 2024-10-25,02:38:26.000,299,11025234,13045,0,1729823905,13013.736109419995,66.45419237999886,53456.83189488001 2024-10-25,02:38:27.000,299,11025299,12765,0,1729823906,13013.736109419995,66.47533977000421,53456.77599792 2024-10-25,02:38:28.000,299,11025274,13045,0,1729823907,13013.76979097,66.53173280999908,53456.83189488001 2024-10-25,02:38:29.000,299,11025286,12925,0,1729823908,13013.776527279995,66.51763455000037,53456.84586912 2024-10-25,02:38:30.000,299,11025271,13045,0,1729823909,13013.72263679999,66.53878193999844,53456.82490776 2024-10-25,02:38:31.000,299,11025282,13125,0,1729823910,13013.74284572999,66.50353629000165,53456.82490776 2024-10-25,02:38:32.000,299,11025232,13005,0,1729823911,13013.76979097,66.51058542000101,53456.838882000004 2024-10-25,02:38:33.000,299,11025290,13165,0,1729823912,13013.72263679999,66.47533977000421,53456.83189488001 2024-10-25,02:38:34.000,299,11025275,12925,0,1729823913,13013.70242786999,66.49648716000229,53456.79695928 2024-10-25,02:38:35.000,299,11025253,12845,0,1729823914,13013.66201000999,66.47533977000421,53456.83189488001 2024-10-25,02:38:36.000,299,11025259,12965,0,1729823915,13013.715900489995,66.47533977000421,53456.78298504001 2024-10-25,02:38:37.000,299,11025284,12925,0,1729823916,13013.68221893999,66.4471432499995,53456.6991396 2024-10-25,02:38:38.000,299,11025308,12965,0,1729823917,13013.70242786999,66.45419237999886,53456.75503656 2024-10-25,02:38:39.000,299,11025283,12765,0,1729823918,13013.695691559995,66.43304499000078,53456.75503656 2024-10-25,02:38:40.000,299,11025322,12925,0,1729823919,13013.695691559995,66.43304499000078,53456.7690108 2024-10-25,02:38:41.000,299,11025308,12965,0,1729823920,13013.68895525,66.43304499000078,53456.74804944 2024-10-25,02:38:42.000,299,11025291,12605,0,1729823921,13013.66201000999,66.45419237999886,53456.741062320005 2024-10-25,02:38:43.000,299,11025265,12845,0,1729823922,13013.66874632,66.41894673000206,53456.78298504001 2024-10-25,02:38:44.000,299,11025256,12805,0,1729823923,13013.675482629995,66.4118976000027,53456.74804944 2024-10-25,02:38:45.000,299,11025249,12925,0,1729823924,13013.635064769995,66.41894673000206,53456.73407520001 2024-10-25,02:38:46.000,299,11025252,13005,0,1729823925,13013.66874632,66.42599586000142,53456.68516536001 2024-10-25,02:38:47.000,299,11025308,12605,0,1729823926,13013.64853739,66.44009412000014,53456.671191120004 2024-10-25,02:38:48.000,299,11025236,12685,0,1729823927,13013.64180107999,66.4118976000027,53456.70612672 2024-10-25,02:38:49.000,299,11025306,12965,0,1729823928,13013.64180107999,66.42599586000142,53456.692152480005 2024-10-25,02:38:50.000,299,11025231,12965,0,1729823929,13013.64180107999,66.41894673000206,53456.70612672 2024-10-25,02:38:51.000,299,11025259,12885,0,1729823930,13013.675482629995,66.43304499000078,53456.72010096 2024-10-25,02:38:52.000,299,11025276,13205,0,1729823931,13013.655273699995,66.39779934000398,53456.70612672 2024-10-25,02:38:53.000,299,11025329,13045,0,1729823932,13013.64853739,66.39779934000398,53456.741062320005 2024-10-25,02:38:54.000,299,11025262,13125,0,1729823933,13013.66874632,66.43304499000078,53456.72708808 2024-10-25,02:38:55.000,299,11025194,12805,0,1729823934,13013.62159214999,66.39779934000398,53456.67817824 2024-10-25,02:38:56.000,299,11025265,12885,0,1729823935,13013.66201000999,66.45419237999886,53456.71311384001 2024-10-25,02:38:57.000,299,11025280,12925,0,1729823936,13013.64853739,66.41894673000206,53456.67817824 2024-10-25,02:38:58.000,299,11025272,12765,0,1729823937,13013.62832846,66.4118976000027,53456.65022976 2024-10-25,02:38:59.000,299,11025320,12725,0,1729823938,13013.64180107999,66.44009412000014,53456.67817824 2024-10-25,02:39:00.000,299,11025227,13005,0,1729823939,13013.60811953,66.44009412000014,53456.671191120004 2024-10-25,02:39:01.000,299,11025301,13205,0,1729823940,13013.58117428999,66.4118976000027,53456.68516536001 2024-10-25,02:39:02.000,299,11025255,12885,0,1729823941,13013.594646909994,66.40484847000334,53456.71311384001 2024-10-25,02:39:03.000,299,11025283,13045,0,1729823942,13013.5879106,66.39075021000463,53456.65721688 2024-10-25,02:39:04.000,299,11025224,12925,0,1729823943,13013.594646909994,66.39075021000463,53456.66420400001 2024-10-25,02:39:05.000,299,11025264,12965,0,1729823944,13013.56770167,66.41894673000206,53456.65721688 2024-10-25,02:39:06.000,299,11025253,12965,0,1729823945,13013.58117428999,66.41894673000206,53456.65022976 2024-10-25,02:39:07.000,299,11025253,12925,0,1729823946,13013.60811953,66.42599586000142,53456.65721688 2024-10-25,02:39:08.000,299,11025303,12845,0,1729823947,13013.594646909994,66.39075021000463,53456.71311384001 2024-10-25,02:39:09.000,299,11025310,12765,0,1729823948,13013.554229049994,66.40484847000334,53456.671191120004 2024-10-25,02:39:10.000,299,11025239,12685,0,1729823949,13013.574437979994,66.42599586000142,53456.692152480005 2024-10-25,02:39:11.000,299,11025248,12965,0,1729823950,13013.56770167,66.4118976000027,53456.66420400001 2024-10-25,02:39:12.000,299,11025246,12925,0,1729823951,13013.54075642999,66.39779934000398,53456.65721688 2024-10-25,02:39:13.000,299,11025253,13005,0,1729823952,13013.527283809999,66.39779934000398,53456.68516536001 2024-10-25,02:39:14.000,299,11025259,12965,0,1729823953,13013.534020119994,66.40484847000334,53456.671191120004 2024-10-25,02:39:15.000,299,11025270,12885,0,1729823954,13013.54075642999,66.36255368999991,53456.622281280004 2024-10-25,02:39:16.000,299,11025257,12965,0,1729823955,13013.534020119994,66.36960281999927,53456.66420400001 2024-10-25,02:39:17.000,299,11025224,12845,0,1729823956,13013.554229049994,66.4118976000027,53456.66420400001 2024-10-25,02:39:18.000,299,11025200,12885,0,1729823957,13013.527283809999,66.40484847000334,53456.6292684 2024-10-25,02:39:19.000,299,11025272,12925,0,1729823958,13013.527283809999,66.4118976000027,53456.60830704 2024-10-25,02:39:20.000,299,11025299,12765,0,1729823959,13013.52054749999,66.43304499000078,53456.66420400001 2024-10-25,02:39:21.000,299,11025246,13005,0,1729823960,13013.56770167,66.45419237999886,53456.60131992 2024-10-25,02:39:22.000,299,11025236,13085,0,1729823961,13013.56770167,66.37665194999863,53456.643242640006 2024-10-25,02:39:23.000,299,11025251,13205,0,1729823962,13013.54749274,66.41894673000206,53456.65022976 2024-10-25,02:39:24.000,299,11025204,13005,0,1729823963,13013.56096535999,66.4118976000027,53456.643242640006 2024-10-25,02:39:25.000,299,11025245,12845,0,1729823964,13013.54749274,66.44009412000014,53456.6292684 2024-10-25,02:39:26.000,299,11025221,13045,0,1729823965,13013.56096535999,66.39779934000398,53456.65721688 2024-10-25,02:39:27.000,299,11025268,12925,0,1729823966,13013.54075642999,66.40484847000334,53456.63625552001 2024-10-25,02:39:28.000,299,11025297,12605,0,1729823967,13013.527283809999,66.39075021000463,53456.63625552001 2024-10-25,02:39:29.000,299,11025285,12965,0,1729823968,13013.54075642999,66.43304499000078,53456.587345679996 2024-10-25,02:39:30.000,299,11025277,12805,0,1729823969,13013.54749274,66.45419237999886,53456.60830704 2024-10-25,02:39:31.000,299,11025246,12805,0,1729823970,13013.56096535999,66.46829064000485,53456.587345679996 2024-10-25,02:39:32.000,299,11025279,12765,0,1729823971,13013.58117428999,66.42599586000142,53456.53843584 2024-10-25,02:39:33.000,299,11025247,12765,0,1729823972,13013.56770167,66.4471432499995,53456.622281280004 2024-10-25,02:39:34.000,299,11025245,12925,0,1729823973,13013.56770167,66.44009412000014,53456.60131992 2024-10-25,02:39:35.000,299,11025255,13045,0,1729823974,13013.594646909994,66.45419237999886,53456.54542296001 2024-10-25,02:39:36.000,299,11025291,13005,0,1729823975,13013.56096535999,66.40484847000334,53456.58035856 2024-10-25,02:39:37.000,299,11025214,12965,0,1729823976,13013.5879106,66.40484847000334,53456.6292684 2024-10-25,02:39:38.000,299,11025302,12925,0,1729823977,13013.574437979994,66.43304499000078,53456.60830704 2024-10-25,02:39:39.000,299,11025241,12645,0,1729823978,13013.58117428999,66.40484847000334,53456.573371440005 2024-10-25,02:39:40.000,299,11025251,12765,0,1729823979,13013.54749274,66.39075021000463,53456.60830704 2024-10-25,02:39:41.000,299,11025303,12765,0,1729823980,13013.614855839995,66.4118976000027,53456.5593972 2024-10-25,02:39:42.000,299,11025268,12765,0,1729823981,13013.54075642999,66.4118976000027,53456.5593972 2024-10-25,02:39:43.000,299,11025236,12805,0,1729823982,13013.56096535999,66.43304499000078,53456.55241008 2024-10-25,02:39:44.000,299,11025325,12805,0,1729823983,13013.554229049994,66.44009412000014,53456.60830704 2024-10-25,02:39:45.000,299,11025253,12885,0,1729823984,13013.594646909994,66.39779934000398,53456.573371440005 2024-10-25,02:39:46.000,299,11025284,12965,0,1729823985,13013.56096535999,66.40484847000334,53456.5593972 2024-10-25,02:39:47.000,299,11025240,13085,0,1729823986,13013.5879106,66.39779934000398,53456.56638432001 2024-10-25,02:39:48.000,299,11025226,12685,0,1729823987,13013.58117428999,66.39075021000463,53456.58035856 2024-10-25,02:39:49.000,299,11025251,12805,0,1729823988,13013.574437979994,66.41894673000206,53456.573371440005 2024-10-25,02:39:50.000,299,11025271,12605,0,1729823989,13013.574437979994,66.40484847000334,53456.56638432001 2024-10-25,02:39:51.000,299,11025246,12805,0,1729823990,13013.56096535999,66.39075021000463,53456.58035856 2024-10-25,02:39:52.000,299,11025337,13085,0,1729823991,13013.60811953,66.38370107999799,53456.54542296001 2024-10-25,02:39:53.000,299,11025323,12885,0,1729823992,13013.60811953,66.42599586000142,53456.54542296001 2024-10-25,02:39:54.000,299,11025268,13205,0,1729823993,13013.58117428999,66.39779934000398,53456.56638432001 2024-10-25,02:39:55.000,299,11025254,12925,0,1729823994,13013.594646909994,66.40484847000334,53456.55241008 2024-10-25,02:39:56.000,299,11025276,12965,0,1729823995,13013.5879106,66.39779934000398,53456.54542296001 2024-10-25,02:39:57.000,299,11025227,12565,0,1729823996,13013.574437979994,66.41894673000206,53456.55241008 2024-10-25,02:39:58.000,299,11025277,12885,0,1729823997,13013.554229049994,66.43304499000078,53456.5593972 2024-10-25,02:39:59.000,299,11025271,13005,0,1729823998,13013.54075642999,66.46124150999822,53456.573371440005 2024-10-25,02:40:00.000,299,11025244,12925,0,1729823999,13013.574437979994,66.47533977000421,53456.587345679996 2024-10-25,02:40:01.000,299,11025306,13085,0,1729824000,13013.58117428999,66.48238890000357,53456.53843584 2024-10-25,02:40:02.000,299,11025230,12885,0,1729824001,13013.5879106,66.46124150999822,53456.58035856 2024-10-25,02:40:03.000,299,11025282,12965,0,1729824002,13013.513811189994,66.48238890000357,53456.49651312001 2024-10-25,02:40:04.000,299,11025318,12885,0,1729824003,13013.594646909994,66.48943803000293,53456.573371440005 2024-10-25,02:40:05.000,299,11025302,13125,0,1729824004,13013.58117428999,66.48238890000357,53456.524461600005 2024-10-25,02:40:06.000,299,11025267,12845,0,1729824005,13013.594646909994,66.48238890000357,53456.48253888 2024-10-25,02:40:07.000,299,11025341,13085,0,1729824006,13013.56096535999,66.45419237999886,53456.51048736 2024-10-25,02:40:08.000,299,11025259,12925,0,1729824007,13013.527283809999,66.49648716000229,53456.55241008 2024-10-25,02:40:09.000,299,11025285,12965,0,1729824008,13013.594646909994,66.48238890000357,53456.5593972 2024-10-25,02:40:10.000,299,11025230,12685,0,1729824009,13013.56770167,66.46124150999822,53456.50350024 2024-10-25,02:40:11.000,299,11025285,13205,0,1729824010,13013.54075642999,66.47533977000421,53456.51747448001 2024-10-25,02:40:12.000,299,11025299,12685,0,1729824011,13013.554229049994,66.46829064000485,53456.489526 2024-10-25,02:40:13.000,299,11025305,12965,0,1729824012,13013.58117428999,66.46829064000485,53456.489526 2024-10-25,02:40:14.000,299,11025261,12805,0,1729824013,13013.534020119994,66.4471432499995,53456.51747448001 2024-10-25,02:40:15.000,299,11025220,12645,0,1729824014,13013.534020119994,66.48943803000293,53456.58035856 2024-10-25,02:40:16.000,299,11025294,13045,0,1729824015,13013.594646909994,66.48238890000357,53456.53843584 2024-10-25,02:40:17.000,299,11025304,12605,0,1729824016,13013.56770167,66.42599586000142,53456.54542296001 2024-10-25,02:40:18.000,299,11025266,12765,0,1729824017,13013.5879106,66.46124150999822,53456.55241008 2024-10-25,02:40:19.000,299,11025267,12765,0,1729824018,13013.574437979994,66.48238890000357,53456.58035856 2024-10-25,02:40:20.000,299,11025330,12885,0,1729824019,13013.554229049994,66.45419237999886,53456.53144872 2024-10-25,02:40:21.000,299,11025310,12725,0,1729824020,13013.60138321999,66.46829064000485,53456.51048736 2024-10-25,02:40:22.000,299,11025265,12965,0,1729824021,13013.5879106,66.46124150999822,53456.51048736 2024-10-25,02:40:23.000,299,11025282,12685,0,1729824022,13013.574437979994,66.45419237999886,53456.489526 2024-10-25,02:40:24.000,299,11025286,12885,0,1729824023,13013.56770167,66.44009412000014,53456.524461600005 2024-10-25,02:40:25.000,299,11025303,12605,0,1729824024,13013.56096535999,66.47533977000421,53456.49651312001 2024-10-25,02:40:26.000,299,11025270,12925,0,1729824025,13013.56096535999,66.44009412000014,53456.475551760006 2024-10-25,02:40:27.000,299,11025312,12965,0,1729824026,13013.5879106,66.44009412000014,53456.46157752 2024-10-25,02:40:28.000,299,11025288,12605,0,1729824027,13013.60811953,66.43304499000078,53456.44061616 2024-10-25,02:40:29.000,299,11025273,12805,0,1729824028,13013.614855839995,66.4471432499995,53456.49651312001 2024-10-25,02:40:30.000,299,11025215,13045,0,1729824029,13013.5879106,66.4471432499995,53456.48253888 2024-10-25,02:40:31.000,299,11025264,12765,0,1729824030,13013.614855839995,66.45419237999886,53456.54542296001 2024-10-25,02:40:32.000,299,11025248,13085,0,1729824031,13013.60138321999,66.44009412000014,53456.48253888 2024-10-25,02:40:33.000,299,11025247,13205,0,1729824032,13013.614855839995,66.48943803000293,53456.53843584 2024-10-25,02:40:34.000,299,11025264,12965,0,1729824033,13013.56770167,66.41894673000206,53456.489526 2024-10-25,02:40:35.000,299,11025238,13125,0,1729824034,13013.614855839995,66.44009412000014,53456.51048736 2024-10-25,02:40:36.000,299,11025285,12885,0,1729824035,13013.655273699995,66.41894673000206,53456.56638432001 2024-10-25,02:40:37.000,299,11025275,12965,0,1729824036,13013.655273699995,66.42599586000142,53456.5593972 2024-10-25,02:40:38.000,299,11025244,12885,0,1729824037,13013.635064769995,66.44009412000014,53456.489526 2024-10-25,02:40:39.000,299,11025297,12645,0,1729824038,13013.655273699995,66.43304499000078,53456.53144872 2024-10-25,02:40:40.000,299,11025299,12885,0,1729824039,13013.614855839995,66.46829064000485,53456.53144872 2024-10-25,02:40:41.000,299,11025296,12725,0,1729824040,13013.675482629995,66.43304499000078,53456.51747448001 2024-10-25,02:40:42.000,299,11025221,12885,0,1729824041,13013.675482629995,66.4471432499995,53456.58035856 2024-10-25,02:40:43.000,299,11025287,12925,0,1729824042,13013.675482629995,66.50353629000165,53456.50350024 2024-10-25,02:40:44.000,299,11025255,13085,0,1729824043,13013.675482629995,66.49648716000229,53456.54542296001 2024-10-25,02:40:45.000,299,11025279,12925,0,1729824044,13013.66201000999,66.48943803000293,53456.5593972 2024-10-25,02:40:46.000,299,11025245,13165,0,1729824045,13013.675482629995,66.48943803000293,53456.5593972 2024-10-25,02:40:47.000,299,11025293,12805,0,1729824046,13013.66874632,66.49648716000229,53456.524461600005 2024-10-25,02:40:48.000,299,11025281,12645,0,1729824047,13013.68895525,66.46829064000485,53456.53843584 2024-10-25,02:40:49.000,299,11025244,12885,0,1729824048,13013.72937311,66.47533977000421,53456.573371440005 2024-10-25,02:40:50.000,299,11025237,12965,0,1729824049,13013.70916418,66.48238890000357,53456.54542296001 2024-10-25,02:40:51.000,299,11025299,12725,0,1729824050,13013.68895525,66.47533977000421,53456.51048736 2024-10-25,02:40:52.000,299,11025228,12885,0,1729824051,13013.72263679999,66.50353629000165,53456.54542296001 2024-10-25,02:40:53.000,299,11025313,12805,0,1729824052,13013.72937311,66.4471432499995,53456.55241008 2024-10-25,02:40:54.000,299,11025313,13005,0,1729824053,13013.70916418,66.45419237999886,53456.58035856 2024-10-25,02:40:55.000,299,11025254,12765,0,1729824054,13013.68221893999,66.48238890000357,53456.54542296001 2024-10-25,02:40:56.000,299,11025294,12925,0,1729824055,13013.72263679999,66.50353629000165,53456.56638432001 2024-10-25,02:40:57.000,299,11025286,12925,0,1729824056,13013.756318349995,66.48943803000293,53456.524461600005 2024-10-25,02:40:58.000,299,11025283,12965,0,1729824057,13013.776527279995,66.49648716000229,53456.60131992 2024-10-25,02:40:59.000,299,11025226,12965,0,1729824058,13013.7899999,66.4471432499995,53456.573371440005 2024-10-25,02:41:00.000,299,11025227,12805,0,1729824059,13013.81020883,66.50353629000165,53456.55241008 2024-10-25,02:41:01.000,299,11025217,12805,0,1729824060,13013.816945139995,66.46829064000485,53456.53144872 2024-10-25,02:41:02.000,299,11025309,12925,0,1729824061,13013.796736209995,66.48238890000357,53456.56638432001 2024-10-25,02:41:03.000,299,11025266,13285,0,1729824062,13013.81020883,66.44009412000014,53456.573371440005 2024-10-25,02:41:04.000,299,11025286,12685,0,1729824063,13013.84389037999,66.4471432499995,53456.58035856 2024-10-25,02:41:05.000,299,11025274,12885,0,1729824064,13013.80347251999,66.45419237999886,53456.56638432001 2024-10-25,02:41:06.000,299,11025262,12965,0,1729824065,13013.776527279995,66.41894673000206,53456.61529416001 2024-10-25,02:41:07.000,299,11025270,12765,0,1729824066,13013.82368144999,66.43304499000078,53456.60131992 2024-10-25,02:41:08.000,299,11025280,12485,0,1729824067,13013.80347251999,66.47533977000421,53456.573371440005 2024-10-25,02:41:09.000,299,11025238,12765,0,1729824068,13013.816945139995,66.42599586000142,53456.56638432001 2024-10-25,02:41:10.000,299,11025258,12925,0,1729824069,13013.84389037999,66.46124150999822,53456.59433280001 2024-10-25,02:41:11.000,299,11025224,13165,0,1729824070,13013.837154069995,66.4471432499995,53456.61529416001 2024-10-25,02:41:12.000,299,11025332,12885,0,1729824071,13013.87083562,66.46829064000485,53456.59433280001 2024-10-25,02:41:13.000,299,11025264,12925,0,1729824072,13013.91125348,66.46124150999822,53456.60830704 2024-10-25,02:41:14.000,299,11025250,13125,0,1729824073,13013.86409930999,66.45419237999886,53456.60830704 2024-10-25,02:41:15.000,299,11025289,12965,0,1729824074,13013.88430823999,66.42599586000142,53456.5593972 2024-10-25,02:41:16.000,299,11025299,12885,0,1729824075,13013.87083562,66.43304499000078,53456.573371440005 2024-10-25,02:41:17.000,299,11025260,12845,0,1729824076,13013.88430823999,66.4471432499995,53456.587345679996 2024-10-25,02:41:18.000,299,11025284,12805,0,1729824077,13013.897780859996,66.45419237999886,53456.573371440005 2024-10-25,02:41:19.000,299,11025233,12965,0,1729824078,13013.877571929996,66.43304499000078,53456.5593972 2024-10-25,02:41:20.000,299,11025260,13045,0,1729824079,13013.897780859996,66.39075021000463,53456.60830704 2024-10-25,02:41:21.000,299,11025333,12965,0,1729824080,13013.897780859996,66.44009412000014,53456.53843584 2024-10-25,02:41:22.000,299,11025289,12805,0,1729824081,13013.89104455,66.52468367999973,53456.58035856 2024-10-25,02:41:23.000,299,11025303,13005,0,1729824082,13013.897780859996,66.45419237999886,53456.643242640006 2024-10-25,02:41:24.000,299,11025263,12925,0,1729824083,13013.86409930999,66.4471432499995,53456.68516536001 2024-10-25,02:41:25.000,299,11025205,12885,0,1729824084,13013.90451716999,66.42599586000142,53456.622281280004 2024-10-25,02:41:26.000,299,11025273,12685,0,1729824085,13013.938198719996,66.4471432499995,53456.65022976 2024-10-25,02:41:27.000,299,11025301,12765,0,1729824086,13013.97188027,66.4471432499995,53456.66420400001 2024-10-25,02:41:28.000,299,11025243,12925,0,1729824087,13013.938198719996,66.43304499000078,53456.59433280001 2024-10-25,02:41:29.000,299,11025241,12845,0,1729824088,13013.97188027,66.48943803000293,53456.622281280004 2024-10-25,02:41:30.000,299,11025286,12965,0,1729824089,13013.978616579996,66.42599586000142,53456.671191120004 2024-10-25,02:41:31.000,299,11025217,13005,0,1729824090,13013.965143959991,66.44009412000014,53456.643242640006 2024-10-25,02:41:32.000,299,11025228,12845,0,1729824091,13013.97188027,66.45419237999886,53456.643242640006 2024-10-25,02:41:33.000,299,11025266,13085,0,1729824092,13013.978616579996,66.46124150999822,53456.643242640006 2024-10-25,02:41:34.000,299,11025280,12765,0,1729824093,13014.045979679991,66.48238890000357,53456.65022976 2024-10-25,02:41:35.000,299,11025336,12765,0,1729824094,13014.039243369996,66.49648716000229,53456.622281280004 2024-10-25,02:41:36.000,299,11025271,13245,0,1729824095,13014.012298130001,66.52468367999973,53456.6292684 2024-10-25,02:41:37.000,299,11025255,12965,0,1729824096,13014.052715990001,66.48238890000357,53456.671191120004 2024-10-25,02:41:38.000,299,11025251,12885,0,1729824097,13014.052715990001,66.50353629000165,53456.6991396 2024-10-25,02:41:39.000,299,11025249,12925,0,1729824098,13014.032507060001,66.46829064000485,53456.67817824 2024-10-25,02:41:40.000,299,11025266,12765,0,1729824099,13014.106606469992,66.48238890000357,53456.65022976 2024-10-25,02:41:41.000,299,11025273,12965,0,1729824100,13014.045979679991,66.52468367999973,53456.70612672 2024-10-25,02:41:42.000,299,11025261,12765,0,1729824101,13014.039243369996,66.53173280999908,53456.70612672 2024-10-25,02:41:43.000,299,11025279,12845,0,1729824102,13014.045979679991,66.51058542000101,53456.68516536001 2024-10-25,02:41:44.000,299,11025276,13085,0,1729824103,13014.059452299996,66.51058542000101,53456.6991396 2024-10-25,02:41:45.000,299,11025278,12965,0,1729824104,13014.039243369996,66.50353629000165,53456.66420400001 2024-10-25,02:41:46.000,299,11025270,12885,0,1729824105,13014.032507060001,66.46829064000485,53456.692152480005 2024-10-25,02:41:47.000,299,11025234,12925,0,1729824106,13014.045979679991,66.48238890000357,53456.741062320005 2024-10-25,02:41:48.000,299,11025336,12805,0,1729824107,13014.072924920001,66.47533977000421,53456.70612672 2024-10-25,02:41:49.000,299,11025206,12845,0,1729824108,13014.072924920001,66.47533977000421,53456.74804944 2024-10-25,02:41:50.000,299,11025271,12645,0,1729824109,13014.072924920001,66.51058542000101,53456.72010096 2024-10-25,02:41:51.000,299,11025257,12845,0,1729824110,13014.093133850001,66.45419237999886,53456.68516536001 2024-10-25,02:41:52.000,299,11025288,12845,0,1729824111,13014.099870159996,66.46124150999822,53456.71311384001 2024-10-25,02:41:53.000,299,11025277,12685,0,1729824112,13014.072924920001,66.47533977000421,53456.72708808 2024-10-25,02:41:54.000,299,11025310,13005,0,1729824113,13014.079661229996,66.46124150999822,53456.6991396 2024-10-25,02:41:55.000,299,11025334,12965,0,1729824114,13014.086397539992,66.43304499000078,53456.74804944 2024-10-25,02:41:56.000,299,11025257,12845,0,1729824115,13014.133551710001,66.44009412000014,53456.71311384001 2024-10-25,02:41:57.000,299,11025302,12765,0,1729824116,13014.133551710001,66.4471432499995,53456.789972160004 2024-10-25,02:41:58.000,299,11025270,12685,0,1729824117,13014.099870159996,66.48238890000357,53456.741062320005 2024-10-25,02:41:59.000,299,11025304,13045,0,1729824118,13014.106606469992,66.46124150999822,53456.692152480005 2024-10-25,02:42:00.000,299,11025296,12925,0,1729824119,13014.106606469992,66.45419237999886,53456.76202368001 2024-10-25,02:42:01.000,299,11025247,13085,0,1729824120,13014.113342780001,66.41894673000206,53456.75503656 2024-10-25,02:42:02.000,299,11025268,12805,0,1729824121,13014.147024329992,66.46124150999822,53456.77599792 2024-10-25,02:42:03.000,299,11025260,12845,0,1729824122,13014.106606469992,66.44009412000014,53456.77599792 2024-10-25,02:42:04.000,299,11025285,12885,0,1729824123,13014.160496949997,66.47533977000421,53456.74804944 2024-10-25,02:42:05.000,299,11025250,12925,0,1729824124,13014.133551710001,66.43304499000078,53456.73407520001 2024-10-25,02:42:06.000,299,11025239,13125,0,1729824125,13014.106606469992,66.45419237999886,53456.74804944 2024-10-25,02:42:07.000,299,11025274,12965,0,1729824126,13014.120079089997,66.47533977000421,53456.76202368001 2024-10-25,02:42:08.000,299,11025246,12925,0,1729824127,13014.099870159996,66.42599586000142,53456.78298504001 2024-10-25,02:42:09.000,299,11025263,12805,0,1729824128,13014.133551710001,66.48238890000357,53456.789972160004 2024-10-25,02:42:10.000,299,11025260,12725,0,1729824129,13014.113342780001,66.4471432499995,53456.75503656 2024-10-25,02:42:11.000,299,11025271,12885,0,1729824130,13014.120079089997,66.48238890000357,53456.76202368001 2024-10-25,02:42:12.000,299,11025305,13125,0,1729824131,13014.147024329992,66.45419237999886,53456.7690108 2024-10-25,02:42:13.000,299,11025271,12885,0,1729824132,13014.126815399992,66.43304499000078,53456.72708808 2024-10-25,02:42:14.000,299,11025250,13005,0,1729824133,13014.113342780001,66.46124150999822,53456.74804944 2024-10-25,02:42:15.000,299,11025242,12565,0,1729824134,13014.153760640002,66.44009412000014,53456.73407520001 2024-10-25,02:42:16.000,299,11025266,12965,0,1729824135,13014.133551710001,66.47533977000421,53456.75503656 2024-10-25,02:42:17.000,299,11025302,12805,0,1729824136,13014.153760640002,66.47533977000421,53456.76202368001 2024-10-25,02:42:18.000,299,11025241,12885,0,1729824137,13014.140288019997,66.47533977000421,53456.741062320005 2024-10-25,02:42:19.000,299,11025270,13085,0,1729824138,13014.153760640002,66.53173280999908,53456.7690108 2024-10-25,02:42:20.000,299,11025241,12925,0,1729824139,13014.147024329992,66.51058542000101,53456.78298504001 2024-10-25,02:42:21.000,299,11025280,13045,0,1729824140,13014.147024329992,66.5458310699978,53456.7690108 2024-10-25,02:42:22.000,299,11025298,12885,0,1729824141,13014.147024329992,66.52468367999973,53456.72010096 2024-10-25,02:42:23.000,299,11025252,12725,0,1729824142,13014.133551710001,66.50353629000165,53456.741062320005 2024-10-25,02:42:24.000,299,11025290,12765,0,1729824143,13014.160496949997,66.51763455000037,53456.7690108 2024-10-25,02:42:25.000,299,11025297,13085,0,1729824144,13014.173969570002,66.49648716000229,53456.71311384001 2024-10-25,02:42:26.000,299,11025277,12645,0,1729824145,13014.187442189992,66.51058542000101,53456.75503656 2024-10-25,02:42:27.000,299,11025268,12765,0,1729824146,13014.180705879997,66.50353629000165,53456.74804944 2024-10-25,02:42:28.000,299,11025267,13125,0,1729824147,13014.153760640002,66.51058542000101,53456.7690108 2024-10-25,02:42:29.000,299,11025318,12925,0,1729824148,13014.173969570002,66.5458310699978,53456.72708808 2024-10-25,02:42:30.000,299,11025302,12885,0,1729824149,13014.153760640002,66.52468367999973,53456.71311384001 2024-10-25,02:42:31.000,299,11025272,12925,0,1729824150,13014.173969570002,66.57402759000252,53456.74804944 2024-10-25,02:42:32.000,299,11025314,12845,0,1729824151,13014.214387430002,66.55288020000444,53456.7690108 2024-10-25,02:42:33.000,299,11025262,12925,0,1729824152,13014.214387430002,66.56697846000316,53456.789972160004 2024-10-25,02:42:34.000,299,11025285,13125,0,1729824153,13014.254805290002,66.5599293300038,53456.76202368001 2024-10-25,02:42:35.000,299,11025267,12805,0,1729824154,13014.261541599997,66.55288020000444,53456.78298504001 2024-10-25,02:42:36.000,299,11025301,12845,0,1729824155,13014.268277909992,66.55288020000444,53456.810933520006 2024-10-25,02:42:37.000,299,11025302,13005,0,1729824156,13014.281750529997,66.52468367999973,53456.75503656 2024-10-25,02:42:38.000,299,11025239,13125,0,1729824157,13014.248068979992,66.5458310699978,53456.80394640001 2024-10-25,02:42:39.000,299,11025279,12965,0,1729824158,13014.268277909992,66.57402759000252,53456.77599792 2024-10-25,02:42:40.000,299,11025274,12805,0,1729824159,13014.268277909992,66.60222410999995,53456.7690108 2024-10-25,02:42:41.000,299,11025298,13085,0,1729824160,13014.275014220002,66.60927323999931,53456.79695928 2024-10-25,02:42:42.000,299,11025293,12805,0,1729824161,13014.328904699993,66.55288020000444,53456.859843360005 2024-10-25,02:42:43.000,299,11025217,12845,0,1729824162,13014.315432080002,66.57402759000252,53456.75503656 2024-10-25,02:42:44.000,299,11025282,12885,0,1729824163,13014.355849940002,66.5599293300038,53456.789972160004 2024-10-25,02:42:45.000,299,11025293,12885,0,1729824164,13014.301959459997,66.55288020000444,53456.79695928 2024-10-25,02:42:46.000,299,11025273,12805,0,1729824165,13014.288486839992,66.58812585000123,53456.76202368001 2024-10-25,02:42:47.000,299,11025298,13005,0,1729824166,13014.322168389997,66.55288020000444,53456.78298504001 2024-10-25,02:42:48.000,299,11025273,12765,0,1729824167,13014.335641010002,66.53173280999908,53456.81792064 2024-10-25,02:42:49.000,299,11025269,12765,0,1729824168,13014.301959459997,66.5458310699978,53456.82490776 2024-10-25,02:42:50.000,299,11025256,12925,0,1729824169,13014.301959459997,66.53878193999844,53456.78298504001 2024-10-25,02:42:51.000,299,11025254,12925,0,1729824170,13014.322168389997,66.51763455000037,53456.83189488001 2024-10-25,02:42:52.000,299,11025287,12845,0,1729824171,13014.308695769992,66.51763455000037,53456.810933520006 2024-10-25,02:42:53.000,299,11025270,12925,0,1729824172,13014.275014220002,66.50353629000165,53456.77599792 2024-10-25,02:42:54.000,299,11025283,12685,0,1729824173,13014.268277909992,66.48943803000293,53456.77599792 2024-10-25,02:42:55.000,299,11025300,12845,0,1729824174,13014.261541599997,66.58107672000187,53456.81792064 2024-10-25,02:42:56.000,299,11025295,12565,0,1729824175,13014.261541599997,66.57402759000252,53456.7690108 2024-10-25,02:42:57.000,299,11025264,12885,0,1729824176,13014.261541599997,66.5458310699978,53456.79695928 2024-10-25,02:42:58.000,299,11025321,12765,0,1729824177,13014.248068979992,66.5458310699978,53456.82490776 2024-10-25,02:42:59.000,299,11025283,13045,0,1729824178,13014.281750529997,66.50353629000165,53456.79695928 2024-10-25,02:43:00.000,299,11025199,12965,0,1729824179,13014.301959459997,66.53173280999908,53456.77599792 2024-10-25,02:43:01.000,299,11025250,12685,0,1729824180,13014.275014220002,66.55288020000444,53456.77599792 2024-10-25,02:43:02.000,299,11025259,12885,0,1729824181,13014.234596360002,66.53173280999908,53456.79695928 2024-10-25,02:43:03.000,299,11025304,12965,0,1729824182,13014.281750529997,66.55288020000444,53456.789972160004 2024-10-25,02:43:04.000,299,11025255,12685,0,1729824183,13014.268277909992,66.56697846000316,53456.83189488001 2024-10-25,02:43:05.000,299,11025305,12885,0,1729824184,13014.200914809997,66.5599293300038,53456.81792064 2024-10-25,02:43:06.000,299,11025251,12765,0,1729824185,13014.221123739997,66.52468367999973,53456.83189488001 2024-10-25,02:43:07.000,299,11025257,12965,0,1729824186,13014.200914809997,66.53173280999908,53456.81792064 2024-10-25,02:43:08.000,299,11025311,12765,0,1729824187,13014.194178500002,66.52468367999973,53456.81792064 2024-10-25,02:43:09.000,299,11025205,12725,0,1729824188,13014.207651119992,66.51763455000037,53456.810933520006 2024-10-25,02:43:10.000,299,11025234,13125,0,1729824189,13014.207651119992,66.51763455000037,53456.83189488001 2024-10-25,02:43:11.000,299,11025323,12885,0,1729824190,13014.207651119992,66.52468367999973,53456.75503656 2024-10-25,02:43:12.000,299,11025311,13045,0,1729824191,13014.194178500002,66.47533977000421,53456.74804944 2024-10-25,02:43:13.000,299,11025288,12845,0,1729824192,13014.200914809997,66.53173280999908,53456.80394640001 2024-10-25,02:43:14.000,299,11025256,12685,0,1729824193,13014.221123739997,66.5599293300038,53456.80394640001 2024-10-25,02:43:15.000,299,11025310,13005,0,1729824194,13014.227860049992,66.52468367999973,53456.81792064 2024-10-25,02:43:16.000,299,11025320,12965,0,1729824195,13014.207651119992,66.52468367999973,53456.74804944 2024-10-25,02:43:17.000,299,11025315,12845,0,1729824196,13014.200914809997,66.55288020000444,53456.741062320005 2024-10-25,02:43:18.000,299,11025215,13245,0,1729824197,13014.194178500002,66.53878193999844,53456.789972160004 2024-10-25,02:43:19.000,299,11025313,13045,0,1729824198,13014.153760640002,66.51763455000037,53456.789972160004 2024-10-25,02:43:20.000,299,11025288,13205,0,1729824199,13014.173969570002,66.53878193999844,53456.75503656 2024-10-25,02:43:21.000,299,11025281,13005,0,1729824200,13014.153760640002,66.51058542000101,53456.78298504001 2024-10-25,02:43:22.000,299,11025286,12685,0,1729824201,13014.167233259992,66.51058542000101,53456.77599792 2024-10-25,02:43:23.000,299,11025336,12845,0,1729824202,13014.120079089997,66.53173280999908,53456.73407520001 2024-10-25,02:43:24.000,299,11025224,12925,0,1729824203,13014.180705879997,66.53878193999844,53456.7690108 2024-10-25,02:43:25.000,299,11025264,12605,0,1729824204,13014.113342780001,66.53173280999908,53456.73407520001 2024-10-25,02:43:26.000,299,11025329,12605,0,1729824205,13014.120079089997,66.50353629000165,53456.78298504001 2024-10-25,02:43:27.000,299,11025254,12605,0,1729824206,13014.120079089997,66.53173280999908,53456.72010096 2024-10-25,02:43:28.000,299,11025279,13045,0,1729824207,13014.140288019997,66.52468367999973,53456.71311384001 2024-10-25,02:43:29.000,299,11025264,12765,0,1729824208,13014.120079089997,66.51058542000101,53456.73407520001 2024-10-25,02:43:30.000,299,11025188,13125,0,1729824209,13014.133551710001,66.5599293300038,53456.70612672 2024-10-25,02:43:31.000,299,11025295,13165,0,1729824210,13014.126815399992,66.49648716000229,53456.75503656 2024-10-25,02:43:32.000,299,11025259,13125,0,1729824211,13014.126815399992,66.5458310699978,53456.75503656 2024-10-25,02:43:33.000,299,11025247,13005,0,1729824212,13014.099870159996,66.51058542000101,53456.72010096 2024-10-25,02:43:34.000,299,11025267,12925,0,1729824213,13014.086397539992,66.51763455000037,53456.71311384001 2024-10-25,02:43:35.000,299,11025291,12805,0,1729824214,13014.072924920001,66.57402759000252,53456.73407520001 2024-10-25,02:43:36.000,299,11025240,12885,0,1729824215,13014.120079089997,66.57402759000252,53456.7690108 2024-10-25,02:43:37.000,299,11025308,13165,0,1729824216,13014.039243369996,66.53878193999844,53456.70612672 2024-10-25,02:43:38.000,299,11025236,12685,0,1729824217,13014.039243369996,66.56697846000316,53456.76202368001 2024-10-25,02:43:39.000,299,11025213,12765,0,1729824218,13014.045979679991,66.5599293300038,53456.73407520001 2024-10-25,02:43:40.000,299,11025263,13125,0,1729824219,13014.012298130001,66.58107672000187,53456.70612672 2024-10-25,02:43:41.000,299,11025269,13085,0,1729824220,13014.019034439996,66.55288020000444,53456.72708808 2024-10-25,02:43:42.000,299,11025326,13165,0,1729824221,13014.072924920001,66.56697846000316,53456.72708808 2024-10-25,02:43:43.000,299,11025258,12725,0,1729824222,13014.032507060001,66.5599293300038,53456.7690108 2024-10-25,02:43:44.000,299,11025264,12965,0,1729824223,13014.079661229996,66.60927323999931,53456.76202368001 2024-10-25,02:43:45.000,299,11025250,12965,0,1729824224,13014.059452299996,66.5599293300038,53456.72708808 2024-10-25,02:43:46.000,299,11025194,12925,0,1729824225,13014.039243369996,66.58812585000123,53456.76202368001 2024-10-25,02:43:47.000,299,11025293,12925,0,1729824226,13014.019034439996,66.5458310699978,53456.73407520001 2024-10-25,02:43:48.000,299,11025282,12885,0,1729824227,13014.032507060001,66.58812585000123,53456.74804944 2024-10-25,02:43:49.000,299,11025271,12965,0,1729824228,13014.019034439996,66.58107672000187,53456.72708808 2024-10-25,02:43:50.000,299,11025301,12725,0,1729824229,13014.019034439996,66.62337149999803,53456.692152480005 2024-10-25,02:43:51.000,299,11025299,13165,0,1729824230,13014.039243369996,66.60927323999931,53456.72708808 2024-10-25,02:43:52.000,299,11025277,13205,0,1729824231,13014.012298130001,66.62337149999803,53456.76202368001 2024-10-25,02:43:53.000,299,11025225,12645,0,1729824232,13014.005561819991,66.64451889000338,53456.72010096 2024-10-25,02:43:54.000,299,11025279,13045,0,1729824233,13014.025770749991,66.64451889000338,53456.692152480005 2024-10-25,02:43:55.000,299,11025283,12765,0,1729824234,13014.019034439996,66.62337149999803,53456.70612672 2024-10-25,02:43:56.000,299,11025292,12925,0,1729824235,13014.072924920001,66.63746976000402,53456.72010096 2024-10-25,02:43:57.000,299,11025267,12605,0,1729824236,13014.039243369996,66.68681366999954,53456.65721688 2024-10-25,02:43:58.000,299,11025266,12885,0,1729824237,13014.059452299996,66.67976454000018,53456.71311384001 2024-10-25,02:43:59.000,299,11025321,13325,0,1729824238,13014.039243369996,66.67271541000082,53456.72010096 2024-10-25,02:44:00.000,299,11025275,13125,0,1729824239,13014.039243369996,66.68681366999954,53456.67817824 2024-10-25,02:44:01.000,299,11025280,12885,0,1729824240,13014.045979679991,66.68681366999954,53456.66420400001 2024-10-25,02:44:02.000,299,11025242,13005,0,1729824241,13014.072924920001,66.6586171500021,53456.671191120004 2024-10-25,02:44:03.000,299,11025284,13045,0,1729824242,13014.079661229996,66.67271541000082,53456.67817824 2024-10-25,02:44:04.000,299,11025282,12965,0,1729824243,13014.086397539992,66.63746976000402,53456.63625552001 2024-10-25,02:44:05.000,299,11025312,12605,0,1729824244,13014.052715990001,66.63746976000402,53456.6991396 2024-10-25,02:44:06.000,299,11025282,13005,0,1729824245,13014.072924920001,66.65156802000274,53456.63625552001 2024-10-25,02:44:07.000,299,11025287,13045,0,1729824246,13014.045979679991,66.63746976000402,53456.68516536001 2024-10-25,02:44:08.000,299,11025225,13205,0,1729824247,13014.066188609992,66.65156802000274,53456.66420400001 2024-10-25,02:44:09.000,299,11025250,12885,0,1729824248,13014.072924920001,66.64451889000338,53456.70612672 2024-10-25,02:44:10.000,299,11025275,12605,0,1729824249,13014.086397539992,66.65156802000274,53456.66420400001 2024-10-25,02:44:11.000,299,11025239,12805,0,1729824250,13014.072924920001,66.67271541000082,53456.63625552001 2024-10-25,02:44:12.000,299,11025239,12885,0,1729824251,13014.066188609992,66.63746976000402,53456.67817824 2024-10-25,02:44:13.000,299,11025280,12765,0,1729824252,13014.052715990001,66.61632236999867,53456.692152480005 2024-10-25,02:44:14.000,299,11025253,12765,0,1729824253,13014.045979679991,66.62337149999803,53456.65721688 2024-10-25,02:44:15.000,299,11025241,12685,0,1729824254,13014.059452299996,66.64451889000338,53456.68516536001 2024-10-25,02:44:16.000,299,11025249,13085,0,1729824255,13014.059452299996,66.6586171500021,53456.70612672 2024-10-25,02:44:17.000,299,11025343,12925,0,1729824256,13014.059452299996,66.64451889000338,53456.67817824 2024-10-25,02:44:18.000,299,11025261,12965,0,1729824257,13014.059452299996,66.66566628000146,53456.73407520001 2024-10-25,02:44:19.000,299,11025338,12845,0,1729824258,13014.086397539992,66.60222410999995,53456.6991396 2024-10-25,02:44:20.000,299,11025320,12925,0,1729824259,13014.059452299996,66.63746976000402,53456.70612672 2024-10-25,02:44:21.000,299,11025349,12845,0,1729824260,13014.086397539992,66.64451889000338,53456.692152480005 2024-10-25,02:44:22.000,299,11025351,12845,0,1729824261,13014.052715990001,66.63042063000466,53456.67817824 2024-10-25,02:44:23.000,299,11025255,13285,0,1729824262,13014.072924920001,66.65156802000274,53456.72010096 2024-10-25,02:44:24.000,299,11025311,12885,0,1729824263,13014.045979679991,66.63042063000466,53456.68516536001 2024-10-25,02:44:25.000,299,11025265,12965,0,1729824264,13014.025770749991,66.58812585000123,53456.72708808 2024-10-25,02:44:26.000,299,11025261,12805,0,1729824265,13014.032507060001,66.58107672000187,53456.6292684 2024-10-25,02:44:27.000,299,11025260,12805,0,1729824266,13014.032507060001,66.58812585000123,53456.65721688 2024-10-25,02:44:28.000,299,11025264,12805,0,1729824267,13014.012298130001,66.59517498000059,53456.70612672 2024-10-25,02:44:29.000,299,11025308,13085,0,1729824268,13013.998825509996,66.60222410999995,53456.61529416001 2024-10-25,02:44:30.000,299,11025234,12765,0,1729824269,13014.012298130001,66.62337149999803,53456.643242640006 2024-10-25,02:44:31.000,299,11025296,12725,0,1729824270,13014.019034439996,66.63042063000466,53456.61529416001 2024-10-25,02:44:32.000,299,11025324,12885,0,1729824271,13014.025770749991,66.57402759000252,53456.63625552001 2024-10-25,02:44:33.000,299,11025266,12805,0,1729824272,13014.032507060001,66.63042063000466,53456.65721688 2024-10-25,02:44:34.000,299,11025318,12965,0,1729824273,13014.032507060001,66.65156802000274,53456.65022976 2024-10-25,02:44:35.000,299,11025285,13125,0,1729824274,13014.012298130001,66.61632236999867,53456.60830704 2024-10-25,02:44:36.000,299,11025317,12845,0,1729824275,13014.012298130001,66.61632236999867,53456.6292684 2024-10-25,02:44:37.000,299,11025270,12965,0,1729824276,13013.998825509996,66.60222410999995,53456.671191120004 2024-10-25,02:44:38.000,299,11025256,12925,0,1729824277,13013.985352889991,66.58812585000123,53456.68516536001 2024-10-25,02:44:39.000,299,11025356,12725,0,1729824278,13014.032507060001,66.60927323999931,53456.68516536001 2024-10-25,02:44:40.000,299,11025327,13125,0,1729824279,13014.025770749991,66.62337149999803,53456.70612672 2024-10-25,02:44:41.000,299,11025263,12925,0,1729824280,13014.019034439996,66.62337149999803,53456.65721688 2024-10-25,02:44:42.000,299,11025318,12965,0,1729824281,13014.032507060001,66.64451889000338,53456.671191120004 2024-10-25,02:44:43.000,299,11025289,12765,0,1729824282,13014.005561819991,66.63042063000466,53456.67817824 2024-10-25,02:44:44.000,299,11025288,13285,0,1729824283,13013.965143959991,66.63042063000466,53456.65022976 2024-10-25,02:44:45.000,299,11025274,13005,0,1729824284,13013.998825509996,66.64451889000338,53456.643242640006 2024-10-25,02:44:46.000,299,11025338,12925,0,1729824285,13014.005561819991,66.68681366999954,53456.65022976 2024-10-25,02:44:47.000,299,11025264,13205,0,1729824286,13013.978616579996,66.63042063000466,53456.671191120004 2024-10-25,02:44:48.000,299,11025320,12645,0,1729824287,13013.958407649996,66.67271541000082,53456.63625552001 2024-10-25,02:44:49.000,299,11025257,13245,0,1729824288,13013.992089200001,66.63042063000466,53456.622281280004 2024-10-25,02:44:50.000,299,11025277,12965,0,1729824289,13013.992089200001,66.60927323999931,53456.67817824 2024-10-25,02:44:51.000,299,11025287,13125,0,1729824290,13013.992089200001,66.57402759000252,53456.61529416001 2024-10-25,02:44:52.000,299,11025286,13045,0,1729824291,13013.978616579996,66.60927323999931,53456.66420400001 2024-10-25,02:44:53.000,299,11025301,12605,0,1729824292,13013.97188027,66.58812585000123,53456.67817824 2024-10-25,02:44:54.000,299,11025302,13125,0,1729824293,13013.978616579996,66.59517498000059,53456.68516536001 2024-10-25,02:44:55.000,299,11025247,13085,0,1729824294,13013.965143959991,66.58812585000123,53456.65022976 2024-10-25,02:44:56.000,299,11025273,13005,0,1729824295,13013.985352889991,66.58107672000187,53456.65022976 2024-10-25,02:44:57.000,299,11025277,13285,0,1729824296,13013.998825509996,66.57402759000252,53456.67817824 2024-10-25,02:44:58.000,299,11025255,12685,0,1729824297,13013.938198719996,66.55288020000444,53456.66420400001 2024-10-25,02:44:59.000,299,11025276,12805,0,1729824298,13013.985352889991,66.56697846000316,53456.66420400001 2024-10-25,02:45:00.000,299,11025225,12765,0,1729824299,13013.985352889991,66.5599293300038,53456.65721688 2024-10-25,02:45:01.000,299,11025272,12965,0,1729824300,13013.958407649996,66.56697846000316,53456.61529416001 2024-10-25,02:45:02.000,299,11025272,13045,0,1729824301,13013.938198719996,66.5458310699978,53456.66420400001 2024-10-25,02:45:03.000,299,11025239,13125,0,1729824302,13013.938198719996,66.57402759000252,53456.66420400001 2024-10-25,02:45:04.000,299,11025307,12925,0,1729824303,13013.93146241,66.5599293300038,53456.60830704 2024-10-25,02:45:05.000,299,11025262,12845,0,1729824304,13013.917989789996,66.55288020000444,53456.68516536001 2024-10-25,02:45:06.000,299,11025267,12885,0,1729824305,13013.924726099991,66.55288020000444,53456.66420400001 2024-10-25,02:45:07.000,299,11025198,12965,0,1729824306,13013.924726099991,66.51763455000037,53456.68516536001 2024-10-25,02:45:08.000,299,11025267,13085,0,1729824307,13013.88430823999,66.53173280999908,53456.65721688 2024-10-25,02:45:09.000,299,11025300,12965,0,1729824308,13013.88430823999,66.48943803000293,53456.60131992 2024-10-25,02:45:10.000,299,11025274,12765,0,1729824309,13013.897780859996,66.50353629000165,53456.63625552001 2024-10-25,02:45:11.000,299,11025271,13045,0,1729824310,13013.88430823999,66.48943803000293,53456.60131992 2024-10-25,02:45:12.000,299,11025245,13125,0,1729824311,13013.86409930999,66.48238890000357,53456.60830704 2024-10-25,02:45:13.000,299,11025227,13005,0,1729824312,13013.924726099991,66.49648716000229,53456.643242640006 2024-10-25,02:45:14.000,299,11025330,13165,0,1729824313,13013.90451716999,66.46124150999822,53456.59433280001 2024-10-25,02:45:15.000,299,11025281,13085,0,1729824314,13013.90451716999,66.48238890000357,53456.59433280001 2024-10-25,02:45:16.000,299,11025282,12965,0,1729824315,13013.917989789996,66.46829064000485,53456.59433280001 2024-10-25,02:45:17.000,299,11025257,13045,0,1729824316,13013.897780859996,66.48238890000357,53456.60830704 2024-10-25,02:45:18.000,299,11025244,12765,0,1729824317,13013.91125348,66.47533977000421,53456.60830704 2024-10-25,02:45:19.000,299,11025305,12645,0,1729824318,13013.924726099991,66.47533977000421,53456.60830704 2024-10-25,02:45:20.000,299,11025244,13045,0,1729824319,13013.917989789996,66.45419237999886,53456.56638432001 2024-10-25,02:45:21.000,299,11025296,12685,0,1729824320,13013.917989789996,66.44009412000014,53456.587345679996 2024-10-25,02:45:22.000,299,11025317,12765,0,1729824321,13013.93146241,66.46124150999822,53456.622281280004 2024-10-25,02:45:23.000,299,11025252,13005,0,1729824322,13013.89104455,66.47533977000421,53456.56638432001 2024-10-25,02:45:24.000,299,11025306,12765,0,1729824323,13013.897780859996,66.47533977000421,53456.56638432001 2024-10-25,02:45:25.000,299,11025255,12525,0,1729824324,13013.88430823999,66.47533977000421,53456.60830704 2024-10-25,02:45:26.000,299,11025300,12925,0,1729824325,13013.89104455,66.45419237999886,53456.6292684 2024-10-25,02:45:27.000,299,11025285,12925,0,1729824326,13013.877571929996,66.47533977000421,53456.59433280001 2024-10-25,02:45:28.000,299,11025237,12965,0,1729824327,13013.917989789996,66.45419237999886,53456.60131992 2024-10-25,02:45:29.000,299,11025261,12645,0,1729824328,13013.924726099991,66.49648716000229,53456.587345679996 2024-10-25,02:45:30.000,299,11025295,12845,0,1729824329,13013.897780859996,66.47533977000421,53456.55241008 2024-10-25,02:45:31.000,299,11025280,12845,0,1729824330,13013.95167134,66.51763455000037,53456.622281280004 2024-10-25,02:45:32.000,299,11025278,12885,0,1729824331,13013.93146241,66.49648716000229,53456.60830704 2024-10-25,02:45:33.000,299,11025305,12605,0,1729824332,13013.91125348,66.50353629000165,53456.55241008 2024-10-25,02:45:34.000,299,11025283,13045,0,1729824333,13013.958407649996,66.47533977000421,53456.643242640006 2024-10-25,02:45:35.000,299,11025289,13085,0,1729824334,13013.958407649996,66.51058542000101,53456.65721688 2024-10-25,02:45:36.000,299,11025268,13045,0,1729824335,13013.897780859996,66.51058542000101,53456.61529416001 2024-10-25,02:45:37.000,299,11025287,13125,0,1729824336,13013.90451716999,66.53878193999844,53456.58035856 2024-10-25,02:45:38.000,299,11025329,12845,0,1729824337,13013.91125348,66.55288020000444,53456.587345679996 2024-10-25,02:45:39.000,299,11025287,13045,0,1729824338,13013.917989789996,66.5458310699978,53456.61529416001 2024-10-25,02:45:40.000,299,11025321,12805,0,1729824339,13013.924726099991,66.53878193999844,53456.58035856 2024-10-25,02:45:41.000,299,11025298,12765,0,1729824340,13013.90451716999,66.55288020000444,53456.622281280004 2024-10-25,02:45:42.000,299,11025320,13085,0,1729824341,13013.958407649996,66.50353629000165,53456.60131992 2024-10-25,02:45:43.000,299,11025305,12965,0,1729824342,13013.924726099991,66.53878193999844,53456.66420400001 2024-10-25,02:45:44.000,299,11025344,12765,0,1729824343,13013.93146241,66.50353629000165,53456.643242640006 2024-10-25,02:45:45.000,299,11025231,12845,0,1729824344,13013.917989789996,66.53173280999908,53456.587345679996 2024-10-25,02:45:46.000,299,11025290,12765,0,1729824345,13013.93146241,66.53878193999844,53456.59433280001 2024-10-25,02:45:47.000,299,11025248,12965,0,1729824346,13013.944935029991,66.56697846000316,53456.5593972 2024-10-25,02:45:48.000,299,11025300,12805,0,1729824347,13013.938198719996,66.56697846000316,53456.56638432001 2024-10-25,02:45:49.000,299,11025264,12845,0,1729824348,13013.917989789996,66.51763455000037,53456.60131992 2024-10-25,02:45:50.000,299,11025272,13045,0,1729824349,13013.90451716999,66.58812585000123,53456.53144872 2024-10-25,02:45:51.000,299,11025282,13125,0,1729824350,13013.924726099991,66.5599293300038,53456.55241008 2024-10-25,02:45:52.000,299,11025258,12725,0,1729824351,13013.93146241,66.59517498000059,53456.54542296001 2024-10-25,02:45:53.000,299,11025347,12765,0,1729824352,13013.924726099991,66.53878193999844,53456.56638432001 2024-10-25,02:45:54.000,299,11025286,12965,0,1729824353,13013.944935029991,66.55288020000444,53456.55241008 2024-10-25,02:45:55.000,299,11025208,13125,0,1729824354,13013.88430823999,66.58812585000123,53456.53843584 2024-10-25,02:45:56.000,299,11025274,12965,0,1729824355,13013.944935029991,66.57402759000252,53456.59433280001 2024-10-25,02:45:57.000,299,11025279,12885,0,1729824356,13013.958407649996,66.58812585000123,53456.58035856 2024-10-25,02:45:58.000,299,11025285,12925,0,1729824357,13013.924726099991,66.5458310699978,53456.60131992 2024-10-25,02:45:59.000,299,11025226,12925,0,1729824358,13013.938198719996,66.5599293300038,53456.5593972 2024-10-25,02:46:00.000,299,11025215,12805,0,1729824359,13013.95167134,66.60222410999995,53456.59433280001 2024-10-25,02:46:01.000,299,11025256,12925,0,1729824360,13013.89104455,66.59517498000059,53456.59433280001 2024-10-25,02:46:02.000,299,11025248,12765,0,1729824361,13013.965143959991,66.57402759000252,53456.622281280004 2024-10-25,02:46:03.000,299,11025224,12965,0,1729824362,13013.938198719996,66.5599293300038,53456.59433280001 2024-10-25,02:46:04.000,299,11025271,13125,0,1729824363,13013.924726099991,66.58812585000123,53456.59433280001 2024-10-25,02:46:05.000,299,11025246,12845,0,1729824364,13013.965143959991,66.58107672000187,53456.58035856 2024-10-25,02:46:06.000,299,11025268,12925,0,1729824365,13013.924726099991,66.5599293300038,53456.59433280001 2024-10-25,02:46:07.000,299,11025270,12965,0,1729824366,13013.938198719996,66.56697846000316,53456.59433280001 2024-10-25,02:46:08.000,299,11025306,12845,0,1729824367,13013.93146241,66.53173280999908,53456.56638432001 2024-10-25,02:46:09.000,299,11025280,12845,0,1729824368,13013.88430823999,66.53878193999844,53456.643242640006 2024-10-25,02:46:10.000,299,11025182,12805,0,1729824369,13013.958407649996,66.58107672000187,53456.622281280004 2024-10-25,02:46:11.000,299,11025259,12725,0,1729824370,13013.924726099991,66.56697846000316,53456.56638432001 2024-10-25,02:46:12.000,299,11025296,13085,0,1729824371,13013.958407649996,66.51763455000037,53456.59433280001 2024-10-25,02:46:13.000,299,11025290,12965,0,1729824372,13013.978616579996,66.50353629000165,53456.587345679996 2024-10-25,02:46:14.000,299,11025245,13045,0,1729824373,13013.965143959991,66.52468367999973,53456.56638432001 2024-10-25,02:46:15.000,299,11025316,12925,0,1729824374,13013.938198719996,66.5599293300038,53456.59433280001 2024-10-25,02:46:16.000,299,11025314,12725,0,1729824375,13013.944935029991,66.5599293300038,53456.587345679996 2024-10-25,02:46:17.000,299,11025259,12805,0,1729824376,13013.985352889991,66.56697846000316,53456.587345679996 2024-10-25,02:46:18.000,299,11025293,12685,0,1729824377,13014.019034439996,66.58107672000187,53456.54542296001 2024-10-25,02:46:19.000,299,11025210,13085,0,1729824378,13014.012298130001,66.57402759000252,53456.573371440005 2024-10-25,02:46:20.000,299,11025258,12685,0,1729824379,13013.97188027,66.59517498000059,53456.524461600005 2024-10-25,02:46:21.000,299,11025307,12765,0,1729824380,13013.965143959991,66.58107672000187,53456.573371440005 2024-10-25,02:46:22.000,299,11025290,12845,0,1729824381,13013.985352889991,66.5458310699978,53456.573371440005 2024-10-25,02:46:23.000,299,11025315,12685,0,1729824382,13013.978616579996,66.55288020000444,53456.56638432001 2024-10-25,02:46:24.000,299,11025272,13005,0,1729824383,13014.012298130001,66.60222410999995,53456.573371440005 2024-10-25,02:46:25.000,299,11025307,12965,0,1729824384,13013.998825509996,66.60222410999995,53456.55241008 2024-10-25,02:46:26.000,299,11025296,12885,0,1729824385,13014.039243369996,66.6586171500021,53456.53843584 2024-10-25,02:46:27.000,299,11025263,12805,0,1729824386,13014.025770749991,66.60927323999931,53456.61529416001 2024-10-25,02:46:28.000,299,11025308,12605,0,1729824387,13014.032507060001,66.60927323999931,53456.573371440005 2024-10-25,02:46:29.000,299,11025286,12845,0,1729824388,13014.072924920001,66.60927323999931,53456.60131992 2024-10-25,02:46:30.000,299,11025352,13045,0,1729824389,13014.079661229996,66.63042063000466,53456.587345679996 2024-10-25,02:46:31.000,299,11025288,13045,0,1729824390,13014.066188609992,66.60927323999931,53456.61529416001 2024-10-25,02:46:32.000,299,11025304,12605,0,1729824391,13014.086397539992,66.59517498000059,53456.59433280001 2024-10-25,02:46:33.000,299,11025299,12805,0,1729824392,13014.059452299996,66.64451889000338,53456.622281280004 2024-10-25,02:46:34.000,299,11025297,12845,0,1729824393,13014.072924920001,66.63746976000402,53456.587345679996 2024-10-25,02:46:35.000,299,11025268,12925,0,1729824394,13014.120079089997,66.61632236999867,53456.59433280001 2024-10-25,02:46:36.000,299,11025300,13045,0,1729824395,13014.106606469992,66.64451889000338,53456.63625552001 2024-10-25,02:46:37.000,299,11025293,12965,0,1729824396,13014.133551710001,66.63042063000466,53456.6292684 2024-10-25,02:46:38.000,299,11025313,12725,0,1729824397,13014.072924920001,66.60927323999931,53456.643242640006 2024-10-25,02:46:39.000,299,11025264,12965,0,1729824398,13014.133551710001,66.61632236999867,53456.66420400001 2024-10-25,02:46:40.000,299,11025332,12805,0,1729824399,13014.120079089997,66.62337149999803,53456.622281280004 2024-10-25,02:46:41.000,299,11025271,12925,0,1729824400,13014.160496949997,66.62337149999803,53456.6991396 2024-10-25,02:46:42.000,299,11025251,12685,0,1729824401,13014.167233259992,66.66566628000146,53456.671191120004 2024-10-25,02:46:43.000,299,11025275,12965,0,1729824402,13014.180705879997,66.62337149999803,53456.622281280004 2024-10-25,02:46:44.000,299,11025291,13165,0,1729824403,13014.147024329992,66.63746976000402,53456.61529416001 2024-10-25,02:46:45.000,299,11025258,12885,0,1729824404,13014.194178500002,66.60927323999931,53456.643242640006 2024-10-25,02:46:46.000,299,11025297,12725,0,1729824405,13014.147024329992,66.62337149999803,53456.66420400001 2024-10-25,02:46:47.000,299,11025273,12845,0,1729824406,13014.167233259992,66.62337149999803,53456.65022976 2024-10-25,02:46:48.000,299,11025266,12925,0,1729824407,13014.173969570002,66.63746976000402,53456.65721688 2024-10-25,02:46:49.000,299,11025262,12725,0,1729824408,13014.160496949997,66.6586171500021,53456.66420400001 2024-10-25,02:46:50.000,299,11025318,12925,0,1729824409,13014.153760640002,66.61632236999867,53456.65721688 2024-10-25,02:46:51.000,299,11025311,12845,0,1729824410,13014.153760640002,66.61632236999867,53456.692152480005 2024-10-25,02:46:52.000,299,11025289,12885,0,1729824411,13014.153760640002,66.60927323999931,53456.6991396 2024-10-25,02:46:53.000,299,11025257,13325,0,1729824412,13014.167233259992,66.6586171500021,53456.643242640006 2024-10-25,02:46:54.000,299,11025267,12845,0,1729824413,13014.160496949997,66.6586171500021,53456.70612672 2024-10-25,02:46:55.000,299,11025275,12765,0,1729824414,13014.120079089997,66.64451889000338,53456.63625552001 2024-10-25,02:46:56.000,299,11025337,13005,0,1729824415,13014.160496949997,66.66566628000146,53456.6991396 2024-10-25,02:46:57.000,299,11025305,12605,0,1729824416,13014.173969570002,66.6586171500021,53456.6991396 2024-10-25,02:46:58.000,299,11025249,12645,0,1729824417,13014.173969570002,66.70796106000489,53456.67817824 2024-10-25,02:46:59.000,299,11025293,13045,0,1729824418,13014.160496949997,66.64451889000338,53456.72010096 2024-10-25,02:47:00.000,299,11025265,12965,0,1729824419,13014.221123739997,66.6938627999989,53456.70612672 2024-10-25,02:47:01.000,299,11025241,12805,0,1729824420,13014.167233259992,66.6938627999989,53456.76202368001 2024-10-25,02:47:02.000,299,11025250,13165,0,1729824421,13014.167233259992,66.70796106000489,53456.66420400001 2024-10-25,02:47:03.000,299,11025303,13045,0,1729824422,13014.234596360002,66.63042063000466,53456.70612672 2024-10-25,02:47:04.000,299,11025268,12725,0,1729824423,13014.214387430002,66.67976454000018,53456.6991396 2024-10-25,02:47:05.000,299,11025317,12525,0,1729824424,13014.214387430002,66.67271541000082,53456.70612672 2024-10-25,02:47:06.000,299,11025297,12685,0,1729824425,13014.234596360002,66.66566628000146,53456.72010096 2024-10-25,02:47:07.000,299,11025286,12965,0,1729824426,13014.227860049992,66.66566628000146,53456.72708808 2024-10-25,02:47:08.000,299,11025279,12965,0,1729824427,13014.241332669997,66.6938627999989,53456.67817824 2024-10-25,02:47:09.000,299,11025265,12765,0,1729824428,13014.254805290002,66.65156802000274,53456.6991396 2024-10-25,02:47:10.000,299,11025272,12765,0,1729824429,13014.268277909992,66.6586171500021,53456.6991396 2024-10-25,02:47:11.000,299,11025318,13005,0,1729824430,13014.275014220002,66.65156802000274,53456.72010096 2024-10-25,02:47:12.000,299,11025248,13085,0,1729824431,13014.261541599997,66.67976454000018,53456.65721688 2024-10-25,02:47:13.000,299,11025305,12925,0,1729824432,13014.275014220002,66.67976454000018,53456.72010096 2024-10-25,02:47:14.000,299,11025255,12765,0,1729824433,13014.288486839992,66.66566628000146,53456.68516536001 2024-10-25,02:47:15.000,299,11025336,12885,0,1729824434,13014.301959459997,66.64451889000338,53456.6991396 2024-10-25,02:47:16.000,299,11025265,13005,0,1729824435,13014.301959459997,66.61632236999867,53456.692152480005 2024-10-25,02:47:17.000,299,11025277,13205,0,1729824436,13014.301959459997,66.63746976000402,53456.72708808 2024-10-25,02:47:18.000,299,11025290,12925,0,1729824437,13014.322168389997,66.68681366999954,53456.6991396 2024-10-25,02:47:19.000,299,11025255,13165,0,1729824438,13014.342377319997,66.65156802000274,53456.71311384001 2024-10-25,02:47:20.000,299,11025254,12765,0,1729824439,13014.308695769992,66.64451889000338,53456.643242640006 2024-10-25,02:47:21.000,299,11025289,13165,0,1729824440,13014.328904699993,66.65156802000274,53456.6991396 2024-10-25,02:47:22.000,299,11025240,13005,0,1729824441,13014.322168389997,66.64451889000338,53456.72708808 2024-10-25,02:47:23.000,299,11025269,12845,0,1729824442,13014.342377319997,66.65156802000274,53456.71311384001 2024-10-25,02:47:24.000,299,11025289,12645,0,1729824443,13014.355849940002,66.65156802000274,53456.741062320005 2024-10-25,02:47:25.000,299,11025336,12885,0,1729824444,13014.389531489993,66.63746976000402,53456.741062320005 2024-10-25,02:47:26.000,299,11025259,12685,0,1729824445,13014.362586249998,66.6586171500021,53456.72708808 2024-10-25,02:47:27.000,299,11025273,12765,0,1729824446,13014.382795179998,66.61632236999867,53456.78298504001 2024-10-25,02:47:28.000,299,11025287,12965,0,1729824447,13014.389531489993,66.61632236999867,53456.72010096 2024-10-25,02:47:29.000,299,11025326,12965,0,1729824448,13014.342377319997,66.62337149999803,53456.71311384001 2024-10-25,02:47:30.000,299,11025257,12805,0,1729824449,13014.355849940002,66.62337149999803,53456.741062320005 2024-10-25,02:47:31.000,299,11025243,13005,0,1729824450,13014.396267800003,66.61632236999867,53456.71311384001 2024-10-25,02:47:32.000,299,11025271,12645,0,1729824451,13014.403004109998,66.63746976000402,53456.74804944 2024-10-25,02:47:33.000,299,11025213,12765,0,1729824452,13014.382795179998,66.61632236999867,53456.77599792 2024-10-25,02:47:34.000,299,11025290,12765,0,1729824453,13014.396267800003,66.60927323999931,53456.74804944 2024-10-25,02:47:35.000,299,11025268,12685,0,1729824454,13014.423213039998,66.65156802000274,53456.74804944 2024-10-25,02:47:36.000,299,11025271,12925,0,1729824455,13014.403004109998,66.62337149999803,53456.74804944 2024-10-25,02:47:37.000,299,11025279,13045,0,1729824456,13014.429949349993,66.6586171500021,53456.72010096 2024-10-25,02:47:38.000,299,11025313,13005,0,1729824457,13014.443421969998,66.67271541000082,53456.789972160004 2024-10-25,02:47:39.000,299,11025303,13045,0,1729824458,13014.443421969998,66.6586171500021,53456.77599792 2024-10-25,02:47:40.000,299,11025216,12845,0,1729824459,13014.403004109998,66.6586171500021,53456.75503656 2024-10-25,02:47:41.000,299,11025279,12725,0,1729824460,13014.416476730003,66.60927323999931,53456.83189488001 2024-10-25,02:47:42.000,299,11025348,12685,0,1729824461,13014.403004109998,66.62337149999803,53456.78298504001 2024-10-25,02:47:43.000,299,11025249,12965,0,1729824462,13014.450158279993,66.62337149999803,53456.79695928 2024-10-25,02:47:44.000,299,11025216,12765,0,1729824463,13014.389531489993,66.67976454000018,53456.77599792 2024-10-25,02:47:45.000,299,11025275,12805,0,1729824464,13014.423213039998,66.64451889000338,53456.79695928 2024-10-25,02:47:46.000,299,11025336,13045,0,1729824465,13014.429949349993,66.63746976000402,53456.78298504001 2024-10-25,02:47:47.000,299,11025225,12925,0,1729824466,13014.396267800003,66.64451889000338,53456.79695928 2024-10-25,02:47:48.000,299,11025282,12885,0,1729824467,13014.443421969998,66.65156802000274,53456.7690108 2024-10-25,02:47:49.000,299,11025256,12765,0,1729824468,13014.423213039998,66.65156802000274,53456.810933520006 2024-10-25,02:47:50.000,299,11025240,12925,0,1729824469,13014.423213039998,66.6586171500021,53456.76202368001 2024-10-25,02:47:51.000,299,11025242,12605,0,1729824470,13014.436685659988,66.60222410999995,53456.82490776 2024-10-25,02:47:52.000,299,11025302,12925,0,1729824471,13014.423213039998,66.58107672000187,53456.80394640001 2024-10-25,02:47:53.000,299,11025283,12845,0,1729824472,13014.450158279993,66.60927323999931,53456.80394640001 2024-10-25,02:47:54.000,299,11025329,12885,0,1729824473,13014.436685659988,66.56697846000316,53456.72010096 2024-10-25,02:47:55.000,299,11025260,12765,0,1729824474,13014.436685659988,66.60927323999931,53456.78298504001 2024-10-25,02:47:56.000,299,11025260,13085,0,1729824475,13014.470367209993,66.58812585000123,53456.7690108 2024-10-25,02:47:57.000,299,11025325,13125,0,1729824476,13014.443421969998,66.60222410999995,53456.79695928 2024-10-25,02:47:58.000,299,11025257,12965,0,1729824477,13014.456894589988,66.59517498000059,53456.77599792 2024-10-25,02:47:59.000,299,11025325,12845,0,1729824478,13014.443421969998,66.58812585000123,53456.79695928 2024-10-25,02:48:00.000,299,11025255,12805,0,1729824479,13014.450158279993,66.64451889000338,53456.789972160004 2024-10-25,02:48:01.000,299,11025278,12925,0,1729824480,13014.470367209993,66.62337149999803,53456.83189488001 2024-10-25,02:48:02.000,299,11025270,12805,0,1729824481,13014.470367209993,66.61632236999867,53456.84586912 2024-10-25,02:48:03.000,299,11025291,12765,0,1729824482,13014.456894589988,66.60222410999995,53456.81792064 2024-10-25,02:48:04.000,299,11025346,12845,0,1729824483,13014.463630899998,66.64451889000338,53456.82490776 2024-10-25,02:48:05.000,299,11025268,12965,0,1729824484,13014.456894589988,66.62337149999803,53456.78298504001 2024-10-25,02:48:06.000,299,11025277,12885,0,1729824485,13014.443421969998,66.61632236999867,53456.82490776 2024-10-25,02:48:07.000,299,11025305,12805,0,1729824486,13014.463630899998,66.59517498000059,53456.838882000004 2024-10-25,02:48:08.000,299,11025258,13005,0,1729824487,13014.490576139993,66.63042063000466,53456.77599792 2024-10-25,02:48:09.000,299,11025312,12765,0,1729824488,13014.470367209993,66.56697846000316,53456.86683048 2024-10-25,02:48:10.000,299,11025270,13165,0,1729824489,13014.517521379988,66.60927323999931,53456.89477896 2024-10-25,02:48:11.000,299,11025268,12805,0,1729824490,13014.490576139993,66.58812585000123,53456.80394640001 2024-10-25,02:48:12.000,299,11025300,12685,0,1729824491,13014.510785069993,66.63746976000402,53456.80394640001 2024-10-25,02:48:13.000,299,11025236,12725,0,1729824492,13014.477103519988,66.59517498000059,53456.7690108 2024-10-25,02:48:14.000,299,11025306,12805,0,1729824493,13014.530993999993,66.64451889000338,53456.80394640001 2024-10-25,02:48:15.000,299,11025301,12765,0,1729824494,13014.551202929993,66.65156802000274,53456.83189488001 2024-10-25,02:48:16.000,299,11025277,12765,0,1729824495,13014.571411859994,66.61632236999867,53456.79695928 2024-10-25,02:48:17.000,299,11025273,12965,0,1729824496,13014.571411859994,66.60222410999995,53456.83189488001 2024-10-25,02:48:18.000,299,11025305,12725,0,1729824497,13014.584884479998,66.6586171500021,53456.86683048 2024-10-25,02:48:19.000,299,11025253,12765,0,1729824498,13014.530993999993,66.63042063000466,53456.86683048 2024-10-25,02:48:20.000,299,11025283,13005,0,1729824499,13014.591620789994,66.58812585000123,53456.86683048 2024-10-25,02:48:21.000,299,11025297,12965,0,1729824500,13014.564675549998,66.63746976000402,53456.84586912 2024-10-25,02:48:22.000,299,11025259,13045,0,1729824501,13014.598357099989,66.64451889000338,53456.84586912 2024-10-25,02:48:23.000,299,11025226,13125,0,1729824502,13014.564675549998,66.64451889000338,53456.8738176 2024-10-25,02:48:24.000,299,11025253,12925,0,1729824503,13014.591620789994,66.64451889000338,53456.88080472001 2024-10-25,02:48:25.000,299,11025311,12765,0,1729824504,13014.618566029989,66.63746976000402,53456.908753200005 2024-10-25,02:48:26.000,299,11025282,13125,0,1729824505,13014.584884479998,66.64451889000338,53456.859843360005 2024-10-25,02:48:27.000,299,11025314,12965,0,1729824506,13014.611829719994,66.66566628000146,53456.90176608001 2024-10-25,02:48:28.000,299,11025273,12725,0,1729824507,13014.605093409999,66.65156802000274,53456.82490776 2024-10-25,02:48:29.000,299,11025209,12765,0,1729824508,13014.611829719994,66.63042063000466,53456.88080472001 2024-10-25,02:48:30.000,299,11025256,12845,0,1729824509,13014.632038649994,66.62337149999803,53456.838882000004 2024-10-25,02:48:31.000,299,11025279,12725,0,1729824510,13014.618566029989,66.63746976000402,53456.84586912 2024-10-25,02:48:32.000,299,11025275,12765,0,1729824511,13014.652247579994,66.63746976000402,53456.86683048 2024-10-25,02:48:33.000,299,11025272,12885,0,1729824512,13014.632038649994,66.67976454000018,53456.86683048 2024-10-25,02:48:34.000,299,11025253,12645,0,1729824513,13014.632038649994,66.65156802000274,53456.88779184 2024-10-25,02:48:35.000,299,11025284,13005,0,1729824514,13014.645511269999,66.62337149999803,53456.88080472001 2024-10-25,02:48:36.000,299,11025268,12885,0,1729824515,13014.625302339999,66.66566628000146,53456.88080472001 2024-10-25,02:48:37.000,299,11025273,12925,0,1729824516,13014.605093409999,66.61632236999867,53456.92272744 2024-10-25,02:48:38.000,299,11025241,13045,0,1729824517,13014.625302339999,66.61632236999867,53456.86683048 2024-10-25,02:48:39.000,299,11025297,12605,0,1729824518,13014.618566029989,66.66566628000146,53456.83189488001 2024-10-25,02:48:40.000,299,11025247,12965,0,1729824519,13014.618566029989,66.65156802000274,53456.89477896 2024-10-25,02:48:41.000,299,11025281,13085,0,1729824520,13014.584884479998,66.61632236999867,53456.8738176 2024-10-25,02:48:42.000,299,11025317,12765,0,1729824521,13014.598357099989,66.60927323999931,53456.8738176 2024-10-25,02:48:43.000,299,11025299,13085,0,1729824522,13014.618566029989,66.62337149999803,53456.93670168 2024-10-25,02:48:44.000,299,11025276,12885,0,1729824523,13014.578148169989,66.63042063000466,53456.89477896 2024-10-25,02:48:45.000,299,11025235,12805,0,1729824524,13014.598357099989,66.62337149999803,53456.85285624001 2024-10-25,02:48:46.000,299,11025309,13045,0,1729824525,13014.591620789994,66.65156802000274,53456.838882000004 2024-10-25,02:48:47.000,299,11025278,12725,0,1729824526,13014.571411859994,66.59517498000059,53456.86683048 2024-10-25,02:48:48.000,299,11025277,12685,0,1729824527,13014.598357099989,66.65156802000274,53456.81792064 2024-10-25,02:48:49.000,299,11025207,12765,0,1729824528,13014.578148169989,66.59517498000059,53456.86683048 2024-10-25,02:48:50.000,299,11025319,12805,0,1729824529,13014.598357099989,66.62337149999803,53456.88779184 2024-10-25,02:48:51.000,299,11025272,12965,0,1729824530,13014.557939239989,66.63042063000466,53456.8738176 2024-10-25,02:48:52.000,299,11025282,12965,0,1729824531,13014.571411859994,66.61632236999867,53456.91574032 2024-10-25,02:48:53.000,299,11025271,12965,0,1729824532,13014.578148169989,66.63746976000402,53456.89477896 2024-10-25,02:48:54.000,299,11025249,12965,0,1729824533,13014.571411859994,66.63746976000402,53456.859843360005 2024-10-25,02:48:55.000,299,11025282,12765,0,1729824534,13014.557939239989,66.64451889000338,53456.859843360005 2024-10-25,02:48:56.000,299,11025276,12965,0,1729824535,13014.591620789994,66.64451889000338,53456.88779184 2024-10-25,02:48:57.000,299,11025287,12845,0,1729824536,13014.578148169989,66.67271541000082,53456.8738176 2024-10-25,02:48:58.000,299,11025279,12925,0,1729824537,13014.584884479998,66.6586171500021,53456.85285624001 2024-10-25,02:48:59.000,299,11025294,12965,0,1729824538,13014.564675549998,66.67976454000018,53456.838882000004 2024-10-25,02:49:00.000,299,11025274,12765,0,1729824539,13014.544466619998,66.68681366999954,53456.85285624001 2024-10-25,02:49:01.000,299,11025307,12565,0,1729824540,13014.571411859994,66.6938627999989,53456.88779184 2024-10-25,02:49:02.000,299,11025270,12765,0,1729824541,13014.578148169989,66.68681366999954,53456.88080472001 2024-10-25,02:49:03.000,299,11025275,12605,0,1729824542,13014.564675549998,66.67271541000082,53456.88779184 2024-10-25,02:49:04.000,299,11025263,12925,0,1729824543,13014.551202929993,66.66566628000146,53456.88080472001 2024-10-25,02:49:05.000,299,11025300,12965,0,1729824544,13014.551202929993,66.65156802000274,53456.859843360005 2024-10-25,02:49:06.000,299,11025283,12965,0,1729824545,13014.530993999993,66.65156802000274,53456.88080472001 2024-10-25,02:49:07.000,299,11025320,12765,0,1729824546,13014.530993999993,66.67976454000018,53456.859843360005 2024-10-25,02:49:08.000,299,11025260,12805,0,1729824547,13014.530993999993,66.64451889000338,53456.810933520006 2024-10-25,02:49:09.000,299,11025288,13085,0,1729824548,13014.524257689998,66.70091192999826,53456.80394640001 2024-10-25,02:49:10.000,299,11025322,12685,0,1729824549,13014.530993999993,66.6586171500021,53456.7690108 2024-10-25,02:49:11.000,299,11025282,12925,0,1729824550,13014.530993999993,66.63042063000466,53456.84586912 2024-10-25,02:49:12.000,299,11025305,12885,0,1729824551,13014.551202929993,66.61632236999867,53456.84586912 2024-10-25,02:49:13.000,299,11025323,12645,0,1729824552,13014.578148169989,66.63042063000466,53456.84586912 2024-10-25,02:49:14.000,299,11025296,13085,0,1729824553,13014.578148169989,66.63042063000466,53456.82490776 2024-10-25,02:49:15.000,299,11025286,13085,0,1729824554,13014.605093409999,66.62337149999803,53456.810933520006 2024-10-25,02:49:16.000,299,11025282,12965,0,1729824555,13014.591620789994,66.63042063000466,53456.88779184 2024-10-25,02:49:17.000,299,11025281,12965,0,1729824556,13014.571411859994,66.62337149999803,53456.85285624001 2024-10-25,02:49:18.000,299,11025326,12765,0,1729824557,13014.517521379988,66.63746976000402,53456.86683048 2024-10-25,02:49:19.000,299,11025321,12845,0,1729824558,13014.537730309989,66.5599293300038,53456.85285624001 2024-10-25,02:49:20.000,299,11025279,12925,0,1729824559,13014.510785069993,66.60927323999931,53456.81792064 2024-10-25,02:49:21.000,299,11025263,13085,0,1729824560,13014.517521379988,66.59517498000059,53456.789972160004 2024-10-25,02:49:22.000,299,11025307,12805,0,1729824561,13014.524257689998,66.58812585000123,53456.838882000004 2024-10-25,02:49:23.000,299,11025296,12925,0,1729824562,13014.504048759998,66.57402759000252,53456.838882000004 2024-10-25,02:49:24.000,299,11025271,13005,0,1729824563,13014.497312449988,66.55288020000444,53456.838882000004 2024-10-25,02:49:25.000,299,11025281,13005,0,1729824564,13014.490576139993,66.55288020000444,53456.8738176 2024-10-25,02:49:26.000,299,11025297,12765,0,1729824565,13014.510785069993,66.55288020000444,53456.859843360005 2024-10-25,02:49:27.000,299,11025251,12805,0,1729824566,13014.477103519988,66.58107672000187,53456.859843360005 2024-10-25,02:49:28.000,299,11025291,13005,0,1729824567,13014.483839829998,66.5458310699978,53456.85285624001 2024-10-25,02:49:29.000,299,11025339,12925,0,1729824568,13014.436685659988,66.57402759000252,53456.81792064 2024-10-25,02:49:30.000,299,11025313,12765,0,1729824569,13014.490576139993,66.57402759000252,53456.838882000004 2024-10-25,02:49:31.000,299,11025265,12965,0,1729824570,13014.463630899998,66.58107672000187,53456.83189488001 2024-10-25,02:49:32.000,299,11025222,12805,0,1729824571,13014.477103519988,66.58107672000187,53456.810933520006 2024-10-25,02:49:33.000,299,11025309,13085,0,1729824572,13014.450158279993,66.5458310699978,53456.77599792 2024-10-25,02:49:34.000,299,11025305,12885,0,1729824573,13014.477103519988,66.53173280999908,53456.78298504001 2024-10-25,02:49:35.000,299,11025249,13205,0,1729824574,13014.443421969998,66.55288020000444,53456.74804944 2024-10-25,02:49:36.000,299,11025316,12845,0,1729824575,13014.456894589988,66.53173280999908,53456.80394640001 2024-10-25,02:49:37.000,299,11025274,12925,0,1729824576,13014.429949349993,66.59517498000059,53456.74804944 2024-10-25,02:49:38.000,299,11025328,12845,0,1729824577,13014.429949349993,66.53173280999908,53456.7690108 2024-10-25,02:49:39.000,299,11025261,13125,0,1729824578,13014.456894589988,66.51763455000037,53456.73407520001 2024-10-25,02:49:40.000,299,11025293,12805,0,1729824579,13014.470367209993,66.48943803000293,53456.78298504001 2024-10-25,02:49:41.000,299,11025313,12765,0,1729824580,13014.429949349993,66.45419237999886,53456.789972160004 2024-10-25,02:49:42.000,299,11025324,13285,0,1729824581,13014.429949349993,66.46829064000485,53456.82490776 2024-10-25,02:49:43.000,299,11025289,12805,0,1729824582,13014.429949349993,66.50353629000165,53456.7690108 2024-10-25,02:49:44.000,299,11025257,13045,0,1729824583,13014.416476730003,66.50353629000165,53456.810933520006 2024-10-25,02:49:45.000,299,11025290,12725,0,1729824584,13014.443421969998,66.47533977000421,53456.82490776 2024-10-25,02:49:46.000,299,11025290,12605,0,1729824585,13014.389531489993,66.43304499000078,53456.810933520006 2024-10-25,02:49:47.000,299,11025285,12725,0,1729824586,13014.382795179998,66.48238890000357,53456.789972160004 2024-10-25,02:49:48.000,299,11025275,12605,0,1729824587,13014.409740419993,66.47533977000421,53456.810933520006 2024-10-25,02:49:49.000,299,11025266,12605,0,1729824588,13014.376058870002,66.46124150999822,53456.7690108 2024-10-25,02:49:50.000,299,11025239,12845,0,1729824589,13014.382795179998,66.48238890000357,53456.741062320005 2024-10-25,02:49:51.000,299,11025351,12765,0,1729824590,13014.382795179998,66.47533977000421,53456.74804944 2024-10-25,02:49:52.000,299,11025265,12925,0,1729824591,13014.376058870002,66.47533977000421,53456.7690108 2024-10-25,02:49:53.000,299,11025269,12765,0,1729824592,13014.362586249998,66.46124150999822,53456.72010096 2024-10-25,02:49:54.000,299,11025295,12925,0,1729824593,13014.369322559993,66.51058542000101,53456.72010096 2024-10-25,02:49:55.000,299,11025269,12965,0,1729824594,13014.376058870002,66.44009412000014,53456.73407520001 2024-10-25,02:49:56.000,299,11025296,12645,0,1729824595,13014.362586249998,66.44009412000014,53456.77599792 2024-10-25,02:49:57.000,299,11025273,13085,0,1729824596,13014.396267800003,66.46124150999822,53456.741062320005 2024-10-25,02:49:58.000,299,11025386,12805,0,1729824597,13014.349113629993,66.43304499000078,53456.74804944 2024-10-25,02:49:59.000,299,11025297,12845,0,1729824598,13014.335641010002,66.39075021000463,53456.71311384001 2024-10-25,02:50:00.000,299,11025252,12645,0,1729824599,13014.355849940002,66.44009412000014,53456.6991396 2024-10-25,02:50:01.000,299,11025300,12685,0,1729824600,13014.362586249998,66.41894673000206,53456.70612672 2024-10-25,02:50:02.000,299,11025297,12925,0,1729824601,13014.342377319997,66.42599586000142,53456.6991396 2024-10-25,02:50:03.000,299,11025291,12765,0,1729824602,13014.369322559993,66.41894673000206,53456.6991396 2024-10-25,02:50:04.000,299,11025295,13005,0,1729824603,13014.382795179998,66.42599586000142,53456.71311384001 2024-10-25,02:50:05.000,299,11025244,13205,0,1729824604,13014.362586249998,66.44009412000014,53456.71311384001 2024-10-25,02:50:06.000,299,11025311,12765,0,1729824605,13014.362586249998,66.39075021000463,53456.75503656 2024-10-25,02:50:07.000,299,11025314,12765,0,1729824606,13014.349113629993,66.39779934000398,53456.70612672 2024-10-25,02:50:08.000,299,11025253,12925,0,1729824607,13014.349113629993,66.42599586000142,53456.72708808 2024-10-25,02:50:09.000,299,11025323,12765,0,1729824608,13014.322168389997,66.39779934000398,53456.6991396 2024-10-25,02:50:10.000,299,11025315,12805,0,1729824609,13014.362586249998,66.39779934000398,53456.72708808 2024-10-25,02:50:11.000,299,11025321,13005,0,1729824610,13014.382795179998,66.37665194999863,53456.72010096 2024-10-25,02:50:12.000,299,11025314,13045,0,1729824611,13014.376058870002,66.39075021000463,53456.70612672 2024-10-25,02:50:13.000,299,11025296,13005,0,1729824612,13014.322168389997,66.39779934000398,53456.6991396 2024-10-25,02:50:14.000,299,11025298,12925,0,1729824613,13014.328904699993,66.40484847000334,53456.72708808 2024-10-25,02:50:15.000,299,11025362,13285,0,1729824614,13014.342377319997,66.38370107999799,53456.72708808 2024-10-25,02:50:16.000,299,11025348,12805,0,1729824615,13014.328904699993,66.40484847000334,53456.72010096 2024-10-25,02:50:17.000,299,11025316,12725,0,1729824616,13014.349113629993,66.38370107999799,53456.72010096 2024-10-25,02:50:18.000,299,11025345,12765,0,1729824617,13014.335641010002,66.37665194999863,53456.692152480005 2024-10-25,02:50:19.000,299,11025307,12925,0,1729824618,13014.362586249998,66.39779934000398,53456.6991396 2024-10-25,02:50:20.000,299,11025282,13045,0,1729824619,13014.389531489993,66.42599586000142,53456.72010096 2024-10-25,02:50:21.000,299,11025329,12645,0,1729824620,13014.389531489993,66.40484847000334,53456.72708808 2024-10-25,02:50:22.000,299,11025337,12885,0,1729824621,13014.376058870002,66.36255368999991,53456.72010096 2024-10-25,02:50:23.000,299,11025285,12765,0,1729824622,13014.389531489993,66.36255368999991,53456.66420400001 2024-10-25,02:50:24.000,299,11025263,12725,0,1729824623,13014.403004109998,66.39075021000463,53456.71311384001 2024-10-25,02:50:25.000,299,11025268,12805,0,1729824624,13014.416476730003,66.42599586000142,53456.68516536001 2024-10-25,02:50:26.000,299,11025269,12845,0,1729824625,13014.409740419993,66.41894673000206,53456.692152480005 2024-10-25,02:50:27.000,299,11025296,12965,0,1729824626,13014.436685659988,66.40484847000334,53456.71311384001 2024-10-25,02:50:28.000,299,11025288,13005,0,1729824627,13014.423213039998,66.42599586000142,53456.71311384001 2024-10-25,02:50:29.000,299,11025282,12805,0,1729824628,13014.403004109998,66.41894673000206,53456.692152480005 2024-10-25,02:50:30.000,299,11025277,12885,0,1729824629,13014.396267800003,66.42599586000142,53456.67817824 2024-10-25,02:50:31.000,299,11025314,12965,0,1729824630,13014.389531489993,66.4118976000027,53456.67817824 2024-10-25,02:50:32.000,299,11025307,12805,0,1729824631,13014.456894589988,66.41894673000206,53456.68516536001 2024-10-25,02:50:33.000,299,11025357,12965,0,1729824632,13014.409740419993,66.4471432499995,53456.7690108 2024-10-25,02:50:34.000,299,11025281,12685,0,1729824633,13014.429949349993,66.44009412000014,53456.68516536001 2024-10-25,02:50:35.000,299,11025300,12885,0,1729824634,13014.450158279993,66.4118976000027,53456.65721688 2024-10-25,02:50:36.000,299,11025260,12925,0,1729824635,13014.423213039998,66.46829064000485,53456.6991396 2024-10-25,02:50:37.000,299,11025301,12885,0,1729824636,13014.416476730003,66.46124150999822,53456.72708808 2024-10-25,02:50:38.000,299,11025322,13045,0,1729824637,13014.436685659988,66.4471432499995,53456.6991396 2024-10-25,02:50:39.000,299,11025278,12885,0,1729824638,13014.490576139993,66.44009412000014,53456.72010096 2024-10-25,02:50:40.000,299,11025335,12965,0,1729824639,13014.436685659988,66.42599586000142,53456.72010096 2024-10-25,02:50:41.000,299,11025324,12645,0,1729824640,13014.483839829998,66.48943803000293,53456.671191120004 2024-10-25,02:50:42.000,299,11025324,12925,0,1729824641,13014.490576139993,66.49648716000229,53456.692152480005 2024-10-25,02:50:43.000,299,11025246,12725,0,1729824642,13014.483839829998,66.47533977000421,53456.73407520001 2024-10-25,02:50:44.000,299,11025298,13005,0,1729824643,13014.497312449988,66.48943803000293,53456.671191120004 2024-10-25,02:50:45.000,299,11025280,12885,0,1729824644,13014.497312449988,66.49648716000229,53456.692152480005 2024-10-25,02:50:46.000,299,11025289,13045,0,1729824645,13014.510785069993,66.48943803000293,53456.671191120004 2024-10-25,02:50:47.000,299,11025296,12965,0,1729824646,13014.497312449988,66.52468367999973,53456.65022976 2024-10-25,02:50:48.000,299,11025291,12765,0,1729824647,13014.517521379988,66.49648716000229,53456.671191120004 2024-10-25,02:50:49.000,299,11025321,12685,0,1729824648,13014.504048759998,66.48238890000357,53456.70612672 2024-10-25,02:50:50.000,299,11025317,13085,0,1729824649,13014.477103519988,66.53173280999908,53456.643242640006 2024-10-25,02:50:51.000,299,11025287,12885,0,1729824650,13014.477103519988,66.48943803000293,53456.671191120004 2024-10-25,02:50:52.000,299,11025263,12885,0,1729824651,13014.463630899998,66.48238890000357,53456.72708808 2024-10-25,02:50:53.000,299,11025275,13085,0,1729824652,13014.497312449988,66.51763455000037,53456.6991396 2024-10-25,02:50:54.000,299,11025287,12805,0,1729824653,13014.483839829998,66.51058542000101,53456.67817824 2024-10-25,02:50:55.000,299,11025343,13005,0,1729824654,13014.456894589988,66.50353629000165,53456.71311384001 2024-10-25,02:50:56.000,299,11025326,12925,0,1729824655,13014.443421969998,66.50353629000165,53456.70612672 2024-10-25,02:50:57.000,299,11025289,12965,0,1729824656,13014.443421969998,66.48943803000293,53456.71311384001 2024-10-25,02:50:58.000,299,11025330,12605,0,1729824657,13014.436685659988,66.51763455000037,53456.671191120004 2024-10-25,02:50:59.000,299,11025306,12805,0,1729824658,13014.470367209993,66.53173280999908,53456.68516536001 2024-10-25,02:51:00.000,299,11025291,13005,0,1729824659,13014.490576139993,66.51058542000101,53456.68516536001 2024-10-25,02:51:01.000,299,11025251,12805,0,1729824660,13014.490576139993,66.50353629000165,53456.72708808 2024-10-25,02:51:02.000,299,11025276,13005,0,1729824661,13014.463630899998,66.52468367999973,53456.72010096 2024-10-25,02:51:03.000,299,11025294,13245,0,1729824662,13014.504048759998,66.50353629000165,53456.692152480005 2024-10-25,02:51:04.000,299,11025311,12845,0,1729824663,13014.504048759998,66.48238890000357,53456.741062320005 2024-10-25,02:51:05.000,299,11025299,13045,0,1729824664,13014.530993999993,66.46124150999822,53456.65721688 2024-10-25,02:51:06.000,299,11025357,12765,0,1729824665,13014.517521379988,66.47533977000421,53456.741062320005 2024-10-25,02:51:07.000,299,11025365,12965,0,1729824666,13014.517521379988,66.51763455000037,53456.741062320005 2024-10-25,02:51:08.000,299,11025326,13125,0,1729824667,13014.537730309989,66.51763455000037,53456.67817824 2024-10-25,02:51:09.000,299,11025282,12765,0,1729824668,13014.524257689998,66.48943803000293,53456.67817824 2024-10-25,02:51:10.000,299,11025295,12965,0,1729824669,13014.510785069993,66.51058542000101,53456.6991396 2024-10-25,02:51:11.000,299,11025304,12685,0,1729824670,13014.530993999993,66.48238890000357,53456.67817824 2024-10-25,02:51:12.000,299,11025321,12605,0,1729824671,13014.564675549998,66.51058542000101,53456.65022976 2024-10-25,02:51:13.000,299,11025246,13005,0,1729824672,13014.551202929993,66.51058542000101,53456.67817824 2024-10-25,02:51:14.000,299,11025309,12805,0,1729824673,13014.571411859994,66.48943803000293,53456.65022976 2024-10-25,02:51:15.000,299,11025284,12845,0,1729824674,13014.551202929993,66.46829064000485,53456.71311384001 2024-10-25,02:51:16.000,299,11025309,13045,0,1729824675,13014.598357099989,66.48943803000293,53456.72010096 2024-10-25,02:51:17.000,299,11025323,12925,0,1729824676,13014.544466619998,66.46124150999822,53456.741062320005 2024-10-25,02:51:18.000,299,11025281,12845,0,1729824677,13014.557939239989,66.45419237999886,53456.68516536001 2024-10-25,02:51:19.000,299,11025294,12925,0,1729824678,13014.571411859994,66.44009412000014,53456.692152480005 2024-10-25,02:51:20.000,299,11025254,13085,0,1729824679,13014.551202929993,66.44009412000014,53456.65721688 2024-10-25,02:51:21.000,299,11025343,12765,0,1729824680,13014.564675549998,66.46829064000485,53456.65721688 2024-10-25,02:51:22.000,299,11025313,12965,0,1729824681,13014.598357099989,66.43304499000078,53456.692152480005 2024-10-25,02:51:23.000,299,11025312,13005,0,1729824682,13014.564675549998,66.4118976000027,53456.67817824 2024-10-25,02:51:24.000,299,11025291,13125,0,1729824683,13014.605093409999,66.44009412000014,53456.692152480005 2024-10-25,02:51:25.000,299,11025305,12765,0,1729824684,13014.598357099989,66.43304499000078,53456.71311384001 2024-10-25,02:51:26.000,299,11025282,12845,0,1729824685,13014.625302339999,66.4471432499995,53456.671191120004 2024-10-25,02:51:27.000,299,11025315,13125,0,1729824686,13014.605093409999,66.45419237999886,53456.692152480005 2024-10-25,02:51:28.000,299,11025333,12965,0,1729824687,13014.632038649994,66.44009412000014,53456.72010096 2024-10-25,02:51:29.000,299,11025286,13125,0,1729824688,13014.638774959989,66.40484847000334,53456.75503656 2024-10-25,02:51:30.000,299,11025312,12885,0,1729824689,13014.645511269999,66.39075021000463,53456.71311384001 2024-10-25,02:51:31.000,299,11025291,13205,0,1729824690,13014.632038649994,66.42599586000142,53456.6991396 2024-10-25,02:51:32.000,299,11025284,12805,0,1729824691,13014.632038649994,66.4118976000027,53456.74804944 2024-10-25,02:51:33.000,299,11025299,12925,0,1729824692,13014.665720199999,66.41894673000206,53456.6991396 2024-10-25,02:51:34.000,299,11025268,13045,0,1729824693,13014.638774959989,66.41894673000206,53456.72708808 2024-10-25,02:51:35.000,299,11025330,12965,0,1729824694,13014.625302339999,66.38370107999799,53456.70612672 2024-10-25,02:51:36.000,299,11025302,12885,0,1729824695,13014.652247579994,66.39779934000398,53456.692152480005 2024-10-25,02:51:37.000,299,11025301,12925,0,1729824696,13014.632038649994,66.4118976000027,53456.73407520001 2024-10-25,02:51:38.000,299,11025326,12925,0,1729824697,13014.665720199999,66.40484847000334,53456.72708808 2024-10-25,02:51:39.000,299,11025305,13285,0,1729824698,13014.645511269999,66.39075021000463,53456.67817824 2024-10-25,02:51:40.000,299,11025321,13085,0,1729824699,13014.645511269999,66.42599586000142,53456.68516536001 2024-10-25,02:51:41.000,299,11025289,12965,0,1729824700,13014.638774959989,66.40484847000334,53456.65721688 2024-10-25,02:51:42.000,299,11025300,12725,0,1729824701,13014.625302339999,66.36255368999991,53456.67817824 2024-10-25,02:51:43.000,299,11025288,12885,0,1729824702,13014.645511269999,66.36960281999927,53456.671191120004 2024-10-25,02:51:44.000,299,11025323,12885,0,1729824703,13014.665720199999,66.4118976000027,53456.692152480005 2024-10-25,02:51:45.000,299,11025255,12805,0,1729824704,13014.645511269999,66.40484847000334,53456.692152480005 2024-10-25,02:51:46.000,299,11025274,13085,0,1729824705,13014.665720199999,66.4118976000027,53456.67817824 2024-10-25,02:51:47.000,299,11025296,12805,0,1729824706,13014.638774959989,66.36960281999927,53456.692152480005 2024-10-25,02:51:48.000,299,11025298,12885,0,1729824707,13014.658983889989,66.36960281999927,53456.741062320005 2024-10-25,02:51:49.000,299,11025324,12845,0,1729824708,13014.645511269999,66.36960281999927,53456.74804944 2024-10-25,02:51:50.000,299,11025357,13205,0,1729824709,13014.67919281999,66.41894673000206,53456.68516536001 2024-10-25,02:51:51.000,299,11025295,12885,0,1729824710,13014.71961067999,66.40484847000334,53456.71311384001 2024-10-25,02:51:52.000,299,11025272,12765,0,1729824711,13014.71961067999,66.35550456000055,53456.72010096 2024-10-25,02:51:53.000,299,11025295,13085,0,1729824712,13014.706138059999,66.35550456000055,53456.6991396 2024-10-25,02:51:54.000,299,11025255,12805,0,1729824713,13014.746555919999,66.35550456000055,53456.72708808 2024-10-25,02:51:55.000,299,11025267,13045,0,1729824714,13014.692665439994,66.37665194999863,53456.68516536001 2024-10-25,02:51:56.000,299,11025295,12645,0,1729824715,13014.692665439994,66.36255368999991,53456.692152480005 2024-10-25,02:51:57.000,299,11025282,13165,0,1729824716,13014.73981960999,66.41894673000206,53456.70612672 2024-10-25,02:51:58.000,299,11025303,12765,0,1729824717,13014.753292229994,66.39075021000463,53456.72010096 2024-10-25,02:51:59.000,299,11025285,12845,0,1729824718,13014.746555919999,66.38370107999799,53456.6991396 2024-10-25,02:52:00.000,299,11025279,12925,0,1729824719,13014.73981960999,66.39779934000398,53456.72708808 2024-10-25,02:52:01.000,299,11025303,12605,0,1729824720,13014.746555919999,66.37665194999863,53456.741062320005 2024-10-25,02:52:02.000,299,11025339,12925,0,1729824721,13014.773501159994,66.36960281999927,53456.72010096 2024-10-25,02:52:03.000,299,11025281,12965,0,1729824722,13014.793710089994,66.39779934000398,53456.70612672 2024-10-25,02:52:04.000,299,11025302,12925,0,1729824723,13014.76676485,66.4118976000027,53456.68516536001 2024-10-25,02:52:05.000,299,11025344,12885,0,1729824724,13014.773501159994,66.39779934000398,53456.72010096 2024-10-25,02:52:06.000,299,11025308,12805,0,1729824725,13014.76002853999,66.38370107999799,53456.692152480005 2024-10-25,02:52:07.000,299,11025340,13085,0,1729824726,13014.793710089994,66.40484847000334,53456.72010096 2024-10-25,02:52:08.000,299,11025324,12765,0,1729824727,13014.78023746999,66.42599586000142,53456.73407520001 2024-10-25,02:52:09.000,299,11025308,12925,0,1729824728,13014.753292229994,66.41894673000206,53456.6991396 2024-10-25,02:52:10.000,299,11025306,12965,0,1729824729,13014.80718271,66.41894673000206,53456.75503656 2024-10-25,02:52:11.000,299,11025263,12765,0,1729824730,13014.813919019995,66.44009412000014,53456.7690108 2024-10-25,02:52:12.000,299,11025293,13285,0,1729824731,13014.82065532999,66.44009412000014,53456.72708808 2024-10-25,02:52:13.000,299,11025269,12925,0,1729824732,13014.78023746999,66.4471432499995,53456.67817824 2024-10-25,02:52:14.000,299,11025322,13045,0,1729824733,13014.80044639999,66.44009412000014,53456.68516536001 2024-10-25,02:52:15.000,299,11025244,12845,0,1729824734,13014.746555919999,66.4118976000027,53456.643242640006 2024-10-25,02:52:16.000,299,11025254,12925,0,1729824735,13014.76676485,66.44009412000014,53456.66420400001 2024-10-25,02:52:17.000,299,11025322,12925,0,1729824736,13014.773501159994,66.43304499000078,53456.66420400001 2024-10-25,02:52:18.000,299,11025299,13125,0,1729824737,13014.78697378,66.42599586000142,53456.6991396 2024-10-25,02:52:19.000,299,11025305,12725,0,1729824738,13014.76002853999,66.44009412000014,53456.66420400001 2024-10-25,02:52:20.000,299,11025294,12885,0,1729824739,13014.753292229994,66.44009412000014,53456.65022976 2024-10-25,02:52:21.000,299,11025310,12925,0,1729824740,13014.746555919999,66.45419237999886,53456.65721688 2024-10-25,02:52:22.000,299,11025290,12925,0,1729824741,13014.793710089994,66.48943803000293,53456.643242640006 2024-10-25,02:52:23.000,299,11025322,13125,0,1729824742,13014.76676485,66.44009412000014,53456.65022976 2024-10-25,02:52:24.000,299,11025311,12845,0,1729824743,13014.73981960999,66.4471432499995,53456.643242640006 2024-10-25,02:52:25.000,299,11025300,12885,0,1729824744,13014.726346989999,66.45419237999886,53456.692152480005 2024-10-25,02:52:26.000,299,11025331,12885,0,1729824745,13014.726346989999,66.49648716000229,53456.65022976 2024-10-25,02:52:27.000,299,11025286,12725,0,1729824746,13014.726346989999,66.48238890000357,53456.692152480005 2024-10-25,02:52:28.000,299,11025317,13085,0,1729824747,13014.746555919999,66.44009412000014,53456.692152480005 2024-10-25,02:52:29.000,299,11025299,13125,0,1729824748,13014.746555919999,66.46124150999822,53456.671191120004 2024-10-25,02:52:30.000,299,11025278,12965,0,1729824749,13014.71961067999,66.47533977000421,53456.71311384001 2024-10-25,02:52:31.000,299,11025290,13085,0,1729824750,13014.78023746999,66.49648716000229,53456.671191120004 2024-10-25,02:52:32.000,299,11025342,12765,0,1729824751,13014.773501159994,66.49648716000229,53456.68516536001 2024-10-25,02:52:33.000,299,11025275,12925,0,1729824752,13014.753292229994,66.50353629000165,53456.63625552001 2024-10-25,02:52:34.000,299,11025299,12805,0,1729824753,13014.746555919999,66.50353629000165,53456.70612672 2024-10-25,02:52:35.000,299,11025218,12765,0,1729824754,13014.746555919999,66.46829064000485,53456.671191120004 2024-10-25,02:52:36.000,299,11025252,12805,0,1729824755,13014.71961067999,66.45419237999886,53456.61529416001 2024-10-25,02:52:37.000,299,11025294,12925,0,1729824756,13014.746555919999,66.41894673000206,53456.671191120004 2024-10-25,02:52:38.000,299,11025296,12965,0,1729824757,13014.76002853999,66.46829064000485,53456.66420400001 2024-10-25,02:52:39.000,299,11025332,12725,0,1729824758,13014.71961067999,66.46829064000485,53456.6991396 2024-10-25,02:52:40.000,299,11025282,13005,0,1729824759,13014.73981960999,66.45419237999886,53456.61529416001 2024-10-25,02:52:41.000,299,11025292,12605,0,1729824760,13014.712874369994,66.49648716000229,53456.67817824 2024-10-25,02:52:42.000,299,11025265,12765,0,1729824761,13014.726346989999,66.44009412000014,53456.643242640006 2024-10-25,02:52:43.000,299,11025253,12885,0,1729824762,13014.685929129999,66.48238890000357,53456.65721688 2024-10-25,02:52:44.000,299,11025265,12965,0,1729824763,13014.672456509994,66.51763455000037,53456.692152480005 2024-10-25,02:52:45.000,299,11025328,12765,0,1729824764,13014.692665439994,66.51763455000037,53456.72010096 2024-10-25,02:52:46.000,299,11025294,12925,0,1729824765,13014.712874369994,66.50353629000165,53456.66420400001 2024-10-25,02:52:47.000,299,11025264,12965,0,1729824766,13014.665720199999,66.53173280999908,53456.65721688 2024-10-25,02:52:48.000,299,11025276,12965,0,1729824767,13014.692665439994,66.51058542000101,53456.6991396 2024-10-25,02:52:49.000,299,11025236,12885,0,1729824768,13014.665720199999,66.52468367999973,53456.59433280001 2024-10-25,02:52:50.000,299,11025315,12685,0,1729824769,13014.665720199999,66.48943803000293,53456.6292684 2024-10-25,02:52:51.000,299,11025217,12765,0,1729824770,13014.618566029989,66.50353629000165,53456.60830704 2024-10-25,02:52:52.000,299,11025274,13005,0,1729824771,13014.658983889989,66.48943803000293,53456.66420400001 2024-10-25,02:52:53.000,299,11025288,13125,0,1729824772,13014.645511269999,66.50353629000165,53456.66420400001 2024-10-25,02:52:54.000,299,11025266,12765,0,1729824773,13014.665720199999,66.48238890000357,53456.643242640006 2024-10-25,02:52:55.000,299,11025311,12805,0,1729824774,13014.665720199999,66.52468367999973,53456.61529416001 2024-10-25,02:52:56.000,299,11025268,12925,0,1729824775,13014.652247579994,66.50353629000165,53456.60131992 2024-10-25,02:52:57.000,299,11025234,12725,0,1729824776,13014.632038649994,66.51763455000037,53456.643242640006 2024-10-25,02:52:58.000,299,11025296,12885,0,1729824777,13014.638774959989,66.48943803000293,53456.6292684 2024-10-25,02:52:59.000,299,11025249,13005,0,1729824778,13014.605093409999,66.48238890000357,53456.60830704 2024-10-25,02:53:00.000,299,11025307,12605,0,1729824779,13014.584884479998,66.52468367999973,53456.60830704 2024-10-25,02:53:01.000,299,11025301,12925,0,1729824780,13014.571411859994,66.48238890000357,53456.63625552001 2024-10-25,02:53:02.000,299,11025309,12765,0,1729824781,13014.564675549998,66.46829064000485,53456.59433280001 2024-10-25,02:53:03.000,299,11025264,13085,0,1729824782,13014.571411859994,66.46124150999822,53456.6292684 2024-10-25,02:53:04.000,299,11025271,13085,0,1729824783,13014.537730309989,66.4471432499995,53456.59433280001 2024-10-25,02:53:05.000,299,11025315,12925,0,1729824784,13014.578148169989,66.48943803000293,53456.61529416001 2024-10-25,02:53:06.000,299,11025254,12925,0,1729824785,13014.537730309989,66.46829064000485,53456.61529416001 2024-10-25,02:53:07.000,299,11025339,12965,0,1729824786,13014.557939239989,66.48943803000293,53456.60830704 2024-10-25,02:53:08.000,299,11025317,12925,0,1729824787,13014.557939239989,66.44009412000014,53456.54542296001 2024-10-25,02:53:09.000,299,11025280,12685,0,1729824788,13014.618566029989,66.46124150999822,53456.587345679996 2024-10-25,02:53:10.000,299,11025295,12925,0,1729824789,13014.591620789994,66.48238890000357,53456.587345679996 2024-10-25,02:53:11.000,299,11025295,12805,0,1729824790,13014.584884479998,66.48943803000293,53456.59433280001 2024-10-25,02:53:12.000,299,11025312,12765,0,1729824791,13014.591620789994,66.46829064000485,53456.55241008 2024-10-25,02:53:13.000,299,11025259,12725,0,1729824792,13014.571411859994,66.46124150999822,53456.60830704 2024-10-25,02:53:14.000,299,11025318,12885,0,1729824793,13014.557939239989,66.46124150999822,53456.60830704 2024-10-25,02:53:15.000,299,11025312,12925,0,1729824794,13014.584884479998,66.49648716000229,53456.58035856 2024-10-25,02:53:16.000,299,11025296,12805,0,1729824795,13014.530993999993,66.48238890000357,53456.573371440005 2024-10-25,02:53:17.000,299,11025300,12605,0,1729824796,13014.578148169989,66.48238890000357,53456.6292684 2024-10-25,02:53:18.000,299,11025242,12725,0,1729824797,13014.564675549998,66.46829064000485,53456.61529416001 2024-10-25,02:53:19.000,299,11025303,12845,0,1729824798,13014.564675549998,66.48238890000357,53456.587345679996 2024-10-25,02:53:20.000,299,11025247,12965,0,1729824799,13014.564675549998,66.48238890000357,53456.53843584 2024-10-25,02:53:21.000,299,11025312,12925,0,1729824800,13014.591620789994,66.46124150999822,53456.53843584 2024-10-25,02:53:22.000,299,11025233,12885,0,1729824801,13014.578148169989,66.51058542000101,53456.58035856 2024-10-25,02:53:23.000,299,11025319,13005,0,1729824802,13014.571411859994,66.52468367999973,53456.587345679996 2024-10-25,02:53:24.000,299,11025273,13045,0,1729824803,13014.551202929993,66.53173280999908,53456.587345679996 2024-10-25,02:53:25.000,299,11025344,12725,0,1729824804,13014.530993999993,66.5458310699978,53456.587345679996 2024-10-25,02:53:26.000,299,11025310,12765,0,1729824805,13014.530993999993,66.52468367999973,53456.56638432001 2024-10-25,02:53:27.000,299,11025320,12765,0,1729824806,13014.591620789994,66.49648716000229,53456.60131992 2024-10-25,02:53:28.000,299,11025337,12925,0,1729824807,13014.578148169989,66.50353629000165,53456.60830704 2024-10-25,02:53:29.000,299,11025348,13005,0,1729824808,13014.611829719994,66.52468367999973,53456.622281280004 2024-10-25,02:53:30.000,299,11025326,12965,0,1729824809,13014.584884479998,66.47533977000421,53456.54542296001 2024-10-25,02:53:31.000,299,11025353,12565,0,1729824810,13014.605093409999,66.51763455000037,53456.55241008 2024-10-25,02:53:32.000,299,11025282,12965,0,1729824811,13014.611829719994,66.52468367999973,53456.60131992 2024-10-25,02:53:33.000,299,11025316,12845,0,1729824812,13014.605093409999,66.51058542000101,53456.58035856 2024-10-25,02:53:34.000,299,11025316,12845,0,1729824813,13014.638774959989,66.5458310699978,53456.51747448001 2024-10-25,02:53:35.000,299,11025311,12805,0,1729824814,13014.618566029989,66.53878193999844,53456.54542296001 2024-10-25,02:53:36.000,299,11025296,12885,0,1729824815,13014.598357099989,66.58107672000187,53456.573371440005 2024-10-25,02:53:37.000,299,11025333,13245,0,1729824816,13014.632038649994,66.5458310699978,53456.53843584 2024-10-25,02:53:38.000,299,11025240,12965,0,1729824817,13014.632038649994,66.56697846000316,53456.56638432001 2024-10-25,02:53:39.000,299,11025338,13005,0,1729824818,13014.618566029989,66.51763455000037,53456.56638432001 2024-10-25,02:53:40.000,299,11025265,12925,0,1729824819,13014.611829719994,66.57402759000252,53456.622281280004 2024-10-25,02:53:41.000,299,11025340,13045,0,1729824820,13014.625302339999,66.5599293300038,53456.58035856 2024-10-25,02:53:42.000,299,11025331,13125,0,1729824821,13014.638774959989,66.5599293300038,53456.622281280004 2024-10-25,02:53:43.000,299,11025277,13045,0,1729824822,13014.591620789994,66.57402759000252,53456.5593972 2024-10-25,02:53:44.000,299,11025335,12925,0,1729824823,13014.658983889989,66.58812585000123,53456.58035856 2024-10-25,02:53:45.000,299,11025310,12885,0,1729824824,13014.652247579994,66.58107672000187,53456.60830704 2024-10-25,02:53:46.000,299,11025277,12765,0,1729824825,13014.625302339999,66.60222410999995,53456.59433280001 2024-10-25,02:53:47.000,299,11025311,13125,0,1729824826,13014.611829719994,66.60927323999931,53456.60131992 2024-10-25,02:53:48.000,299,11025282,13125,0,1729824827,13014.618566029989,66.55288020000444,53456.5593972 2024-10-25,02:53:49.000,299,11025290,12685,0,1729824828,13014.625302339999,66.5599293300038,53456.6292684 2024-10-25,02:53:50.000,299,11025276,12725,0,1729824829,13014.638774959989,66.57402759000252,53456.55241008 2024-10-25,02:53:51.000,299,11025278,12925,0,1729824830,13014.632038649994,66.58812585000123,53456.60131992 2024-10-25,02:53:52.000,299,11025284,12965,0,1729824831,13014.618566029989,66.57402759000252,53456.59433280001 2024-10-25,02:53:53.000,299,11025329,12765,0,1729824832,13014.638774959989,66.5599293300038,53456.59433280001 2024-10-25,02:53:54.000,299,11025350,12805,0,1729824833,13014.632038649994,66.59517498000059,53456.56638432001 2024-10-25,02:53:55.000,299,11025241,12765,0,1729824834,13014.658983889989,66.60222410999995,53456.56638432001 2024-10-25,02:53:56.000,299,11025290,12965,0,1729824835,13014.658983889989,66.55288020000444,53456.573371440005 2024-10-25,02:53:57.000,299,11025322,12765,0,1729824836,13014.618566029989,66.60222410999995,53456.56638432001 2024-10-25,02:53:58.000,299,11025308,13005,0,1729824837,13014.625302339999,66.60222410999995,53456.60131992 2024-10-25,02:53:59.000,299,11025291,12965,0,1729824838,13014.632038649994,66.57402759000252,53456.524461600005 2024-10-25,02:54:00.000,299,11025285,12645,0,1729824839,13014.652247579994,66.59517498000059,53456.573371440005 2024-10-25,02:54:01.000,299,11025252,12925,0,1729824840,13014.658983889989,66.60222410999995,53456.54542296001 2024-10-25,02:54:02.000,299,11025290,12925,0,1729824841,13014.69940174999,66.58107672000187,53456.53144872 2024-10-25,02:54:03.000,299,11025294,12925,0,1729824842,13014.645511269999,66.60222410999995,53456.55241008 2024-10-25,02:54:04.000,299,11025296,13005,0,1729824843,13014.645511269999,66.58107672000187,53456.58035856 2024-10-25,02:54:05.000,299,11025267,12725,0,1729824844,13014.672456509994,66.60222410999995,53456.622281280004 2024-10-25,02:54:06.000,299,11025374,13045,0,1729824845,13014.706138059999,66.55288020000444,53456.5593972 2024-10-25,02:54:07.000,299,11025242,13245,0,1729824846,13014.692665439994,66.58107672000187,53456.60830704 2024-10-25,02:54:08.000,299,11025301,13085,0,1729824847,13014.746555919999,66.62337149999803,53456.587345679996 2024-10-25,02:54:09.000,299,11025284,12925,0,1729824848,13014.733083299994,66.62337149999803,53456.56638432001 2024-10-25,02:54:10.000,299,11025278,12805,0,1729824849,13014.73981960999,66.63746976000402,53456.60830704 2024-10-25,02:54:11.000,299,11025296,12805,0,1729824850,13014.746555919999,66.61632236999867,53456.6292684 2024-10-25,02:54:12.000,299,11025326,12765,0,1729824851,13014.80044639999,66.63746976000402,53456.60131992 2024-10-25,02:54:13.000,299,11025254,13085,0,1729824852,13014.753292229994,66.62337149999803,53456.671191120004 2024-10-25,02:54:14.000,299,11025311,12925,0,1729824853,13014.733083299994,66.63746976000402,53456.60830704 2024-10-25,02:54:15.000,299,11025334,12725,0,1729824854,13014.773501159994,66.63746976000402,53456.63625552001 2024-10-25,02:54:16.000,299,11025316,12925,0,1729824855,13014.773501159994,66.63746976000402,53456.61529416001 2024-10-25,02:54:17.000,299,11025300,12925,0,1729824856,13014.78023746999,66.65156802000274,53456.671191120004 2024-10-25,02:54:18.000,299,11025275,12565,0,1729824857,13014.78023746999,66.61632236999867,53456.59433280001 2024-10-25,02:54:19.000,299,11025272,12845,0,1729824858,13014.73981960999,66.65156802000274,53456.6292684 2024-10-25,02:54:20.000,299,11025301,12965,0,1729824859,13014.726346989999,66.6586171500021,53456.622281280004 2024-10-25,02:54:21.000,299,11025286,12845,0,1729824860,13014.76676485,66.68681366999954,53456.65022976 2024-10-25,02:54:22.000,299,11025291,13125,0,1729824861,13014.793710089994,66.64451889000338,53456.643242640006 2024-10-25,02:54:23.000,299,11025281,12765,0,1729824862,13014.733083299994,66.62337149999803,53456.59433280001 2024-10-25,02:54:24.000,299,11025277,12925,0,1729824863,13014.733083299994,66.64451889000338,53456.58035856 2024-10-25,02:54:25.000,299,11025272,13085,0,1729824864,13014.712874369994,66.67271541000082,53456.60830704 2024-10-25,02:54:26.000,299,11025311,12725,0,1729824865,13014.76676485,66.64451889000338,53456.622281280004 2024-10-25,02:54:27.000,299,11025269,13085,0,1729824866,13014.76676485,66.65156802000274,53456.63625552001 2024-10-25,02:54:28.000,299,11025281,12645,0,1729824867,13014.685929129999,66.62337149999803,53456.59433280001 2024-10-25,02:54:29.000,299,11025260,12725,0,1729824868,13014.692665439994,66.58107672000187,53456.56638432001 2024-10-25,02:54:30.000,299,11025309,12605,0,1729824869,13014.69940174999,66.60927323999931,53456.60830704 2024-10-25,02:54:31.000,299,11025282,12965,0,1729824870,13014.712874369994,66.57402759000252,53456.61529416001 2024-10-25,02:54:32.000,299,11025315,12765,0,1729824871,13014.76002853999,66.59517498000059,53456.61529416001 2024-10-25,02:54:33.000,299,11025303,12845,0,1729824872,13014.71961067999,66.60222410999995,53456.60131992 2024-10-25,02:54:34.000,299,11025261,12765,0,1729824873,13014.706138059999,66.62337149999803,53456.54542296001 2024-10-25,02:54:35.000,299,11025300,13125,0,1729824874,13014.67919281999,66.63042063000466,53456.5593972 2024-10-25,02:54:36.000,299,11025257,12885,0,1729824875,13014.733083299994,66.60222410999995,53456.54542296001 2024-10-25,02:54:37.000,299,11025325,13045,0,1729824876,13014.706138059999,66.63746976000402,53456.55241008 2024-10-25,02:54:38.000,299,11025322,12845,0,1729824877,13014.706138059999,66.60222410999995,53456.53144872 2024-10-25,02:54:39.000,299,11025261,12965,0,1729824878,13014.71961067999,66.62337149999803,53456.587345679996 2024-10-25,02:54:40.000,299,11025278,12845,0,1729824879,13014.69940174999,66.60222410999995,53456.49651312001 2024-10-25,02:54:41.000,299,11025291,12925,0,1729824880,13014.706138059999,66.60927323999931,53456.5593972 2024-10-25,02:54:42.000,299,11025318,12885,0,1729824881,13014.67919281999,66.60927323999931,53456.53843584 2024-10-25,02:54:43.000,299,11025284,12925,0,1729824882,13014.672456509994,66.63042063000466,53456.53144872 2024-10-25,02:54:44.000,299,11025275,13045,0,1729824883,13014.685929129999,66.59517498000059,53456.53144872 2024-10-25,02:54:45.000,299,11025296,13045,0,1729824884,13014.645511269999,66.58107672000187,53456.55241008 2024-10-25,02:54:46.000,299,11025269,12965,0,1729824885,13014.665720199999,66.59517498000059,53456.53144872 2024-10-25,02:54:47.000,299,11025298,12965,0,1729824886,13014.645511269999,66.60927323999931,53456.55241008 2024-10-25,02:54:48.000,299,11025297,13005,0,1729824887,13014.692665439994,66.60222410999995,53456.5593972 2024-10-25,02:54:49.000,299,11025250,12885,0,1729824888,13014.692665439994,66.59517498000059,53456.573371440005 2024-10-25,02:54:50.000,299,11025296,12805,0,1729824889,13014.672456509994,66.58107672000187,53456.54542296001 2024-10-25,02:54:51.000,299,11025298,12885,0,1729824890,13014.658983889989,66.58107672000187,53456.58035856 2024-10-25,02:54:52.000,299,11025298,12805,0,1729824891,13014.692665439994,66.57402759000252,53456.54542296001 2024-10-25,02:54:53.000,299,11025283,13165,0,1729824892,13014.692665439994,66.55288020000444,53456.55241008 2024-10-25,02:54:54.000,299,11025307,12805,0,1729824893,13014.692665439994,66.53173280999908,53456.53144872 2024-10-25,02:54:55.000,299,11025353,12765,0,1729824894,13014.638774959989,66.5458310699978,53456.524461600005 2024-10-25,02:54:56.000,299,11025303,12925,0,1729824895,13014.692665439994,66.51058542000101,53456.51048736 2024-10-25,02:54:57.000,299,11025267,12845,0,1729824896,13014.685929129999,66.53878193999844,53456.573371440005 2024-10-25,02:54:58.000,299,11025293,12925,0,1729824897,13014.692665439994,66.55288020000444,53456.50350024 2024-10-25,02:54:59.000,299,11025245,13325,0,1729824898,13014.69940174999,66.55288020000444,53456.489526 2024-10-25,02:55:00.000,299,11025304,13125,0,1729824899,13014.67919281999,66.5458310699978,53456.56638432001 2024-10-25,02:55:01.000,299,11025284,12885,0,1729824900,13014.712874369994,66.56697846000316,53456.51048736 2024-10-25,02:55:02.000,299,11025309,12805,0,1729824901,13014.692665439994,66.51763455000037,53456.489526 2024-10-25,02:55:03.000,299,11025300,12805,0,1729824902,13014.69940174999,66.52468367999973,53456.46856464001 2024-10-25,02:55:04.000,299,11025254,12925,0,1729824903,13014.692665439994,66.5599293300038,53456.49651312001 2024-10-25,02:55:05.000,299,11025247,13125,0,1729824904,13014.692665439994,66.5458310699978,53456.53144872 2024-10-25,02:55:06.000,299,11025327,13045,0,1729824905,13014.726346989999,66.55288020000444,53456.489526 2024-10-25,02:55:07.000,299,11025297,12925,0,1729824906,13014.753292229994,66.53878193999844,53456.524461600005 2024-10-25,02:55:08.000,299,11025338,13005,0,1729824907,13014.733083299994,66.53173280999908,53456.50350024 2024-10-25,02:55:09.000,299,11025336,12925,0,1729824908,13014.76676485,66.57402759000252,53456.56638432001 2024-10-25,02:55:10.000,299,11025304,12925,0,1729824909,13014.78023746999,66.60222410999995,53456.49651312001 2024-10-25,02:55:11.000,299,11025273,12965,0,1729824910,13014.78697378,66.53878193999844,53456.51048736 2024-10-25,02:55:12.000,299,11025277,12805,0,1729824911,13014.746555919999,66.5599293300038,53456.51747448001 2024-10-25,02:55:13.000,299,11025260,12885,0,1729824912,13014.78023746999,66.58107672000187,53456.524461600005 2024-10-25,02:55:14.000,299,11025295,12965,0,1729824913,13014.78697378,66.55288020000444,53456.53144872 2024-10-25,02:55:15.000,299,11025267,12925,0,1729824914,13014.813919019995,66.56697846000316,53456.5593972 2024-10-25,02:55:16.000,299,11025313,12925,0,1729824915,13014.80718271,66.57402759000252,53456.51747448001 2024-10-25,02:55:17.000,299,11025273,12805,0,1729824916,13014.82065532999,66.59517498000059,53456.55241008 2024-10-25,02:55:18.000,299,11025291,12925,0,1729824917,13014.82065532999,66.62337149999803,53456.524461600005 2024-10-25,02:55:19.000,299,11025281,12925,0,1729824918,13014.793710089994,66.58107672000187,53456.51747448001 2024-10-25,02:55:21.000,299,11025302,12845,0,1729824920,13014.84760057,66.56697846000316,53456.51747448001 2024-10-25,02:55:22.000,299,11025318,12965,0,1729824921,13014.80044639999,66.58107672000187,53456.54542296001 2024-10-25,02:55:23.000,299,11025274,12885,0,1729824922,13014.80718271,66.60222410999995,53456.53843584 2024-10-25,02:55:24.000,299,11025326,12685,0,1729824923,13014.80718271,66.57402759000252,53456.53843584 2024-10-25,02:55:25.000,299,11025238,12925,0,1729824924,13014.80044639999,66.5599293300038,53456.55241008 2024-10-25,02:55:26.000,299,11025274,12965,0,1729824925,13014.80044639999,66.58107672000187,53456.573371440005 2024-10-25,02:55:27.000,299,11025336,12525,0,1729824926,13014.80718271,66.61632236999867,53456.53144872 2024-10-25,02:55:28.000,299,11025285,12965,0,1729824927,13014.773501159994,66.58812585000123,53456.587345679996 2024-10-25,02:55:29.000,299,11025320,13005,0,1729824928,13014.753292229994,66.56697846000316,53456.622281280004 2024-10-25,02:55:30.000,299,11025299,12725,0,1729824929,13014.773501159994,66.57402759000252,53456.55241008 2024-10-25,02:55:31.000,299,11025310,12685,0,1729824930,13014.78697378,66.55288020000444,53456.587345679996 2024-10-25,02:55:32.000,299,11025319,12765,0,1729824931,13014.773501159994,66.58107672000187,53456.58035856 2024-10-25,02:55:33.000,299,11025280,12805,0,1729824932,13014.78697378,66.58812585000123,53456.51048736 2024-10-25,02:55:34.000,299,11025296,12965,0,1729824933,13014.773501159994,66.57402759000252,53456.53144872 2024-10-25,02:55:35.000,299,11025346,12765,0,1729824934,13014.773501159994,66.63042063000466,53456.51048736 2024-10-25,02:55:36.000,299,11025298,13045,0,1729824935,13014.78697378,66.58107672000187,53456.524461600005 2024-10-25,02:55:37.000,299,11025326,13165,0,1729824936,13014.80044639999,66.61632236999867,53456.53843584 2024-10-25,02:55:38.000,299,11025321,13085,0,1729824937,13014.78023746999,66.65156802000274,53456.524461600005 2024-10-25,02:55:39.000,299,11025323,12885,0,1729824938,13014.78697378,66.61632236999867,53456.55241008 2024-10-25,02:55:40.000,299,11025363,12965,0,1729824939,13014.793710089994,66.63042063000466,53456.524461600005 2024-10-25,02:55:41.000,299,11025331,12885,0,1729824940,13014.76676485,66.61632236999867,53456.55241008 2024-10-25,02:55:42.000,299,11025264,12845,0,1729824941,13014.80718271,66.59517498000059,53456.573371440005 2024-10-25,02:55:43.000,299,11025320,12765,0,1729824942,13014.746555919999,66.59517498000059,53456.573371440005 2024-10-25,02:55:44.000,299,11025256,12965,0,1729824943,13014.80718271,66.61632236999867,53456.51048736 2024-10-25,02:55:45.000,299,11025286,12965,0,1729824944,13014.78023746999,66.63746976000402,53456.475551760006 2024-10-25,02:55:46.000,299,11025298,13205,0,1729824945,13014.753292229994,66.63746976000402,53456.48253888 2024-10-25,02:55:47.000,299,11025309,12845,0,1729824946,13014.76676485,66.63042063000466,53456.53843584 2024-10-25,02:55:48.000,299,11025340,13085,0,1729824947,13014.76002853999,66.61632236999867,53456.51747448001 2024-10-25,02:55:49.000,299,11025325,13205,0,1729824948,13014.78697378,66.59517498000059,53456.54542296001 2024-10-25,02:55:50.000,299,11025305,13165,0,1729824949,13014.773501159994,66.60222410999995,53456.49651312001 2024-10-25,02:55:51.000,299,11025309,13205,0,1729824950,13014.80718271,66.60222410999995,53456.51747448001 2024-10-25,02:55:52.000,299,11025295,12925,0,1729824951,13014.82739164,66.58812585000123,53456.53843584 2024-10-25,02:55:53.000,299,11025309,13005,0,1729824952,13014.834127949995,66.59517498000059,53456.53144872 2024-10-25,02:55:54.000,299,11025298,12805,0,1729824953,13014.84086425999,66.60222410999995,53456.48253888 2024-10-25,02:55:55.000,299,11025356,12685,0,1729824954,13014.80044639999,66.58107672000187,53456.475551760006 2024-10-25,02:55:56.000,299,11025306,12845,0,1729824955,13014.80718271,66.63042063000466,53456.50350024 2024-10-25,02:55:57.000,299,11025343,13045,0,1729824956,13014.813919019995,66.61632236999867,53456.489526 2024-10-25,02:55:58.000,299,11025292,12805,0,1729824957,13014.813919019995,66.60927323999931,53456.5593972 2024-10-25,02:55:59.000,299,11025357,12925,0,1729824958,13014.854336879995,66.63042063000466,53456.54542296001 2024-10-25,02:56:00.000,299,11025281,12965,0,1729824959,13014.8678095,66.61632236999867,53456.5593972 2024-10-25,02:56:01.000,299,11025280,12765,0,1729824960,13014.88801843,66.60222410999995,53456.489526 2024-10-25,02:56:02.000,299,11025248,12925,0,1729824961,13014.894754739995,66.62337149999803,53456.5593972 2024-10-25,02:56:03.000,299,11025325,12965,0,1729824962,13014.86107318999,66.63746976000402,53456.51048736 2024-10-25,02:56:04.000,299,11025319,12965,0,1729824963,13014.894754739995,66.63746976000402,53456.51048736 2024-10-25,02:56:05.000,299,11025305,12965,0,1729824964,13014.92169997999,66.61632236999867,53456.53144872 2024-10-25,02:56:06.000,299,11025306,12885,0,1729824965,13014.92169997999,66.57402759000252,53456.55241008 2024-10-25,02:56:07.000,299,11025292,12805,0,1729824966,13014.86107318999,66.58812585000123,53456.46157752 2024-10-25,02:56:08.000,299,11025309,12885,0,1729824967,13014.92169997999,66.60927323999931,53456.524461600005 2024-10-25,02:56:09.000,299,11025304,12845,0,1729824968,13014.914963669995,66.58107672000187,53456.48253888 2024-10-25,02:56:10.000,299,11025312,12645,0,1729824969,13014.88128211999,66.60222410999995,53456.489526 2024-10-25,02:56:11.000,299,11025276,12965,0,1729824970,13014.92843629,66.59517498000059,53456.51048736 2024-10-25,02:56:12.000,299,11025317,12845,0,1729824971,13014.90149104999,66.58812585000123,53456.49651312001 2024-10-25,02:56:13.000,299,11025301,12885,0,1729824972,13014.834127949995,66.63042063000466,53456.50350024 2024-10-25,02:56:14.000,299,11025307,12965,0,1729824973,13014.8678095,66.62337149999803,53456.51747448001 2024-10-25,02:56:15.000,299,11025296,12845,0,1729824974,13014.874545809995,66.65156802000274,53456.54542296001 2024-10-25,02:56:16.000,299,11025307,12885,0,1729824975,13014.8678095,66.65156802000274,53456.48253888 2024-10-25,02:56:17.000,299,11025310,12885,0,1729824976,13014.88801843,66.63042063000466,53456.48253888 2024-10-25,02:56:18.000,299,11025317,12885,0,1729824977,13014.90822736,66.62337149999803,53456.489526 2024-10-25,02:56:19.000,299,11025268,13205,0,1729824978,13014.894754739995,66.63042063000466,53456.524461600005 2024-10-25,02:56:20.000,299,11025251,12925,0,1729824979,13014.84760057,66.64451889000338,53456.51048736 2024-10-25,02:56:21.000,299,11025270,13005,0,1729824980,13014.88801843,66.62337149999803,53456.49651312001 2024-10-25,02:56:22.000,299,11025314,13005,0,1729824981,13014.90822736,66.59517498000059,53456.53144872 2024-10-25,02:56:23.000,299,11025235,12965,0,1729824982,13014.90822736,66.63042063000466,53456.524461600005 2024-10-25,02:56:24.000,299,11025279,12805,0,1729824983,13014.90822736,66.62337149999803,53456.55241008 2024-10-25,02:56:25.000,299,11025265,12925,0,1729824984,13014.955381529995,66.63042063000466,53456.489526 2024-10-25,02:56:26.000,299,11025343,13125,0,1729824985,13014.935172599995,66.60927323999931,53456.50350024 2024-10-25,02:56:27.000,299,11025279,12805,0,1729824986,13014.935172599995,66.61632236999867,53456.489526 2024-10-25,02:56:28.000,299,11025253,12965,0,1729824987,13014.94190890999,66.64451889000338,53456.49651312001 2024-10-25,02:56:29.000,299,11025343,12925,0,1729824988,13014.92169997999,66.65156802000274,53456.524461600005 2024-10-25,02:56:30.000,299,11025305,13285,0,1729824989,13014.935172599995,66.67271541000082,53456.489526 2024-10-25,02:56:31.000,299,11025283,12885,0,1729824990,13014.94864522,66.6586171500021,53456.475551760006 2024-10-25,02:56:32.000,299,11025301,13165,0,1729824991,13014.96885415,66.63042063000466,53456.49651312001 2024-10-25,02:56:33.000,299,11025252,13205,0,1729824992,13014.96885415,66.6586171500021,53456.489526 2024-10-25,02:56:34.000,299,11025285,12765,0,1729824993,13014.94190890999,66.67976454000018,53456.55241008 2024-10-25,02:56:35.000,299,11025265,12725,0,1729824994,13014.98906308,66.67976454000018,53456.53843584 2024-10-25,02:56:36.000,299,11025286,13205,0,1729824995,13014.955381529995,66.67976454000018,53456.53144872 2024-10-25,02:56:37.000,299,11025293,12965,0,1729824996,13014.955381529995,66.66566628000146,53456.58035856 2024-10-25,02:56:38.000,299,11025301,12925,0,1729824997,13014.96885415,66.67976454000018,53456.49651312001 2024-10-25,02:56:39.000,299,11025267,12845,0,1729824998,13014.98906308,66.67976454000018,53456.51048736 2024-10-25,02:56:40.000,299,11025243,12605,0,1729824999,13014.92169997999,66.71501019000425,53456.53144872 2024-10-25,02:56:41.000,299,11025304,12725,0,1729825000,13014.96211783999,66.70796106000489,53456.55241008 2024-10-25,02:56:42.000,299,11025300,12925,0,1729825001,13014.96211783999,66.67271541000082,53456.51048736 2024-10-25,02:56:43.000,299,11025271,12805,0,1729825002,13014.94864522,66.68681366999954,53456.49651312001 2024-10-25,02:56:44.000,299,11025309,12965,0,1729825003,13014.975590459995,66.68681366999954,53456.51048736 2024-10-25,02:56:45.000,299,11025336,12725,0,1729825004,13014.96211783999,66.70796106000489,53456.5593972 2024-10-25,02:56:46.000,299,11025345,12965,0,1729825005,13014.935172599995,66.72205932000361,53456.54542296001 2024-10-25,02:56:47.000,299,11025301,12885,0,1729825006,13014.92169997999,66.70091192999826,53456.573371440005 2024-10-25,02:56:48.000,299,11025353,12965,0,1729825007,13014.955381529995,66.73615758000233,53456.49651312001 2024-10-25,02:56:49.000,299,11025297,12885,0,1729825008,13014.98906308,66.72910845000297,53456.53144872 2024-10-25,02:56:50.000,299,11025310,12805,0,1729825009,13014.96885415,66.74320671000169,53456.53843584 2024-10-25,02:56:51.000,299,11025360,13085,0,1729825010,13014.995799389995,66.72910845000297,53456.53144872 2024-10-25,02:56:52.000,299,11025320,13125,0,1729825011,13015.00253569999,66.6938627999989,53456.524461600005 2024-10-25,02:56:53.000,299,11025264,13125,0,1729825012,13015.036217249995,66.70796106000489,53456.5593972 2024-10-25,02:56:54.000,299,11025348,12765,0,1729825013,13014.98232676999,66.6586171500021,53456.56638432001 2024-10-25,02:56:55.000,299,11025247,12885,0,1729825014,13015.04968987,66.72910845000297,53456.5593972 2024-10-25,02:56:56.000,299,11025305,12805,0,1729825015,13015.02948094,66.6938627999989,53456.5593972 2024-10-25,02:56:57.000,299,11025313,12925,0,1729825016,13015.06316248999,66.70796106000489,53456.59433280001 2024-10-25,02:56:58.000,299,11025313,13125,0,1729825017,13015.02274462999,66.70091192999826,53456.55241008 2024-10-25,02:56:59.000,299,11025337,12765,0,1729825018,13015.00927201,66.66566628000146,53456.56638432001 2024-10-25,02:57:00.000,299,11025238,12965,0,1729825019,13015.02274462999,66.70091192999826,53456.60131992 2024-10-25,02:57:01.000,299,11025352,12925,0,1729825020,13015.016008319995,66.72910845000297,53456.643242640006 2024-10-25,02:57:02.000,299,11025285,13165,0,1729825021,13015.04295355999,66.72205932000361,53456.58035856 2024-10-25,02:57:03.000,299,11025260,12885,0,1729825022,13015.0698988,66.71501019000425,53456.587345679996 2024-10-25,02:57:04.000,299,11025289,13245,0,1729825023,13015.04968987,66.6938627999989,53456.622281280004 2024-10-25,02:57:05.000,299,11025253,12805,0,1729825024,13015.02274462999,66.67976454000018,53456.58035856 2024-10-25,02:57:06.000,299,11025272,12685,0,1729825025,13015.02274462999,66.72910845000297,53456.58035856 2024-10-25,02:57:07.000,299,11025285,12925,0,1729825026,13015.06316248999,66.72910845000297,53456.56638432001 2024-10-25,02:57:08.000,299,11025276,12965,0,1729825027,13015.02948094,66.72205932000361,53456.54542296001 2024-10-25,02:57:09.000,299,11025249,13005,0,1729825028,13015.036217249995,66.75025584000105,53456.587345679996 2024-10-25,02:57:10.000,299,11025218,12645,0,1729825029,13015.04968987,66.76435409999976,53456.59433280001 2024-10-25,02:57:11.000,299,11025321,13205,0,1729825030,13015.06316248999,66.76435409999976,53456.54542296001 2024-10-25,02:57:12.000,299,11025267,12725,0,1729825031,13015.076635109996,66.77140322999912,53456.58035856 2024-10-25,02:57:13.000,299,11025281,12885,0,1729825032,13015.076635109996,66.70796106000489,53456.573371440005 2024-10-25,02:57:14.000,299,11025275,13005,0,1729825033,13015.10358034999,66.75025584000105,53456.63625552001 2024-10-25,02:57:15.000,299,11025264,12925,0,1729825034,13015.09010773,66.75025584000105,53456.61529416001 2024-10-25,02:57:16.000,299,11025294,12725,0,1729825035,13015.04295355999,66.7573049700004,53456.587345679996 2024-10-25,02:57:17.000,299,11025342,13125,0,1729825036,13015.06316248999,66.72205932000361,53456.587345679996 2024-10-25,02:57:18.000,299,11025258,12805,0,1729825037,13015.076635109996,66.73615758000233,53456.65721688 2024-10-25,02:57:19.000,299,11025309,12925,0,1729825038,13015.04968987,66.73615758000233,53456.59433280001 2024-10-25,02:57:20.000,299,11025278,12565,0,1729825039,13015.02948094,66.74320671000169,53456.58035856 2024-10-25,02:57:21.000,299,11025319,12965,0,1729825040,13015.06316248999,66.72205932000361,53456.622281280004 2024-10-25,02:57:22.000,299,11025274,12805,0,1729825041,13015.036217249995,66.72910845000297,53456.60131992 2024-10-25,02:57:23.000,299,11025327,12765,0,1729825042,13015.04968987,66.7573049700004,53456.59433280001 2024-10-25,02:57:24.000,299,11025273,12765,0,1729825043,13015.056426179995,66.75025584000105,53456.587345679996 2024-10-25,02:57:25.000,299,11025353,12965,0,1729825044,13015.076635109996,66.72910845000297,53456.60131992 2024-10-25,02:57:26.000,299,11025276,12885,0,1729825045,13015.0698988,66.71501019000425,53456.61529416001 2024-10-25,02:57:27.000,299,11025304,13205,0,1729825046,13015.04295355999,66.70796106000489,53456.58035856 2024-10-25,02:57:28.000,299,11025286,12965,0,1729825047,13015.08337141999,66.73615758000233,53456.67817824 2024-10-25,02:57:29.000,299,11025330,13085,0,1729825048,13015.10358034999,66.72205932000361,53456.6292684 2024-10-25,02:57:30.000,299,11025262,13125,0,1729825049,13015.117052969996,66.7573049700004,53456.63625552001 2024-10-25,02:57:31.000,299,11025259,12845,0,1729825050,13015.096844039996,66.73615758000233,53456.56638432001 2024-10-25,02:57:32.000,299,11025339,13085,0,1729825051,13015.076635109996,66.73615758000233,53456.56638432001 2024-10-25,02:57:33.000,299,11025324,12845,0,1729825052,13015.08337141999,66.74320671000169,53456.56638432001 2024-10-25,02:57:34.000,299,11025312,12805,0,1729825053,13015.08337141999,66.73615758000233,53456.55241008 2024-10-25,02:57:35.000,299,11025268,13045,0,1729825054,13015.12378927999,66.72205932000361,53456.63625552001 2024-10-25,02:57:36.000,299,11025270,13165,0,1729825055,13015.12378927999,66.77140322999912,53456.622281280004 2024-10-25,02:57:37.000,299,11025281,12885,0,1729825056,13015.15073452,66.73615758000233,53456.6292684 2024-10-25,02:57:38.000,299,11025315,12925,0,1729825057,13015.224833929991,66.72205932000361,53456.622281280004 2024-10-25,02:57:39.000,299,11025272,12965,0,1729825058,13015.184416069991,66.73615758000233,53456.60830704 2024-10-25,02:57:40.000,299,11025283,12765,0,1729825059,13015.143998209991,66.73615758000233,53456.59433280001 2024-10-25,02:57:41.000,299,11025277,12765,0,1729825060,13015.12378927999,66.72910845000297,53456.587345679996 2024-10-25,02:57:42.000,299,11025298,12925,0,1729825061,13015.164207139991,66.73615758000233,53456.587345679996 2024-10-25,02:57:43.000,299,11025286,12685,0,1729825062,13015.143998209991,66.74320671000169,53456.622281280004 2024-10-25,02:57:44.000,299,11025302,12765,0,1729825063,13015.164207139991,66.68681366999954,53456.59433280001 2024-10-25,02:57:45.000,299,11025291,12925,0,1729825064,13015.177679759996,66.71501019000425,53456.6292684 2024-10-25,02:57:46.000,299,11025255,12885,0,1729825065,13015.19115238,66.73615758000233,53456.61529416001 2024-10-25,02:57:47.000,299,11025252,12965,0,1729825066,13015.15073452,66.74320671000169,53456.643242640006 2024-10-25,02:57:48.000,299,11025327,13045,0,1729825067,13015.177679759996,66.73615758000233,53456.66420400001 2024-10-25,02:57:49.000,299,11025313,12845,0,1729825068,13015.143998209991,66.77140322999912,53456.72010096 2024-10-25,02:57:50.000,299,11025296,12885,0,1729825069,13015.143998209991,66.72910845000297,53456.65022976 2024-10-25,02:57:51.000,299,11025315,12765,0,1729825070,13015.157470829996,66.77140322999912,53456.65721688 2024-10-25,02:57:52.000,299,11025267,12725,0,1729825071,13015.17094345,66.74320671000169,53456.6292684 2024-10-25,02:57:53.000,299,11025295,12805,0,1729825072,13015.157470829996,66.72910845000297,53456.66420400001 2024-10-25,02:57:54.000,299,11025312,12765,0,1729825073,13015.143998209991,66.70091192999826,53456.67817824 2024-10-25,02:57:55.000,299,11025290,12885,0,1729825074,13015.177679759996,66.74320671000169,53456.65022976 2024-10-25,02:57:56.000,299,11025254,12965,0,1729825075,13015.157470829996,66.77140322999912,53456.6292684 2024-10-25,02:57:57.000,299,11025331,12965,0,1729825076,13015.164207139991,66.73615758000233,53456.67817824 2024-10-25,02:57:58.000,299,11025286,12765,0,1729825077,13015.177679759996,66.75025584000105,53456.622281280004 2024-10-25,02:57:59.000,299,11025257,12885,0,1729825078,13015.17094345,66.71501019000425,53456.66420400001 2024-10-25,02:58:00.000,299,11025246,12645,0,1729825079,13015.197888689996,66.76435409999976,53456.65721688 2024-10-25,02:58:01.000,299,11025345,13125,0,1729825080,13015.245042859991,66.78550148999784,53456.671191120004 2024-10-25,02:58:02.000,299,11025330,13005,0,1729825081,13015.197888689996,66.75025584000105,53456.70612672 2024-10-25,02:58:03.000,299,11025334,12765,0,1729825082,13015.19115238,66.74320671000169,53456.643242640006 2024-10-25,02:58:04.000,299,11025309,12845,0,1729825083,13015.197888689996,66.73615758000233,53456.692152480005 2024-10-25,02:58:05.000,299,11025247,12765,0,1729825084,13015.204624999991,66.73615758000233,53456.6991396 2024-10-25,02:58:06.000,299,11025296,13085,0,1729825085,13015.19115238,66.73615758000233,53456.6292684 2024-10-25,02:58:07.000,299,11025359,12965,0,1729825086,13015.177679759996,66.70091192999826,53456.671191120004 2024-10-25,02:58:08.000,299,11025290,13005,0,1729825087,13015.218097619996,66.72910845000297,53456.65022976 2024-10-25,02:58:09.000,299,11025276,12765,0,1729825088,13015.197888689996,66.71501019000425,53456.671191120004 2024-10-25,02:58:10.000,299,11025291,12725,0,1729825089,13015.177679759996,66.7573049700004,53456.66420400001 2024-10-25,02:58:11.000,299,11025356,12765,0,1729825090,13015.177679759996,66.72910845000297,53456.73407520001 2024-10-25,02:58:12.000,299,11025238,12925,0,1729825091,13015.19115238,66.70091192999826,53456.72010096 2024-10-25,02:58:13.000,299,11025273,13005,0,1729825092,13015.19115238,66.67976454000018,53456.6991396 2024-10-25,02:58:14.000,299,11025324,12605,0,1729825093,13015.211361310001,66.6586171500021,53456.68516536001 2024-10-25,02:58:15.000,299,11025318,12925,0,1729825094,13015.211361310001,66.62337149999803,53456.66420400001 2024-10-25,02:58:16.000,299,11025297,12965,0,1729825095,13015.19115238,66.67271541000082,53456.70612672 2024-10-25,02:58:17.000,299,11025326,12605,0,1729825096,13015.224833929991,66.63042063000466,53456.692152480005 2024-10-25,02:58:18.000,299,11025267,12805,0,1729825097,13015.204624999991,66.62337149999803,53456.671191120004 2024-10-25,02:58:19.000,299,11025328,13125,0,1729825098,13015.17094345,66.66566628000146,53456.68516536001 2024-10-25,02:58:20.000,299,11025304,13005,0,1729825099,13015.184416069991,66.65156802000274,53456.671191120004 2024-10-25,02:58:21.000,299,11025276,12965,0,1729825100,13015.164207139991,66.67976454000018,53456.6991396 2024-10-25,02:58:22.000,299,11025272,13125,0,1729825101,13015.143998209991,66.64451889000338,53456.72708808 2024-10-25,02:58:23.000,299,11025294,12645,0,1729825102,13015.143998209991,66.66566628000146,53456.72010096 2024-10-25,02:58:24.000,299,11025285,12885,0,1729825103,13015.157470829996,66.63746976000402,53456.66420400001 2024-10-25,02:58:25.000,299,11025314,12805,0,1729825104,13015.143998209991,66.61632236999867,53456.71311384001 2024-10-25,02:58:26.000,299,11025321,12645,0,1729825105,13015.12378927999,66.66566628000146,53456.72708808 2024-10-25,02:58:27.000,299,11025277,12605,0,1729825106,13015.157470829996,66.65156802000274,53456.6991396 2024-10-25,02:58:28.000,299,11025313,12925,0,1729825107,13015.117052969996,66.6586171500021,53456.76202368001 2024-10-25,02:58:29.000,299,11025280,12925,0,1729825108,13015.10358034999,66.67271541000082,53456.671191120004 2024-10-25,02:58:30.000,299,11025208,12765,0,1729825109,13015.117052969996,66.70796106000489,53456.68516536001 2024-10-25,02:58:31.000,299,11025300,12805,0,1729825110,13015.117052969996,66.6586171500021,53456.72010096 2024-10-25,02:58:32.000,299,11025317,12965,0,1729825111,13015.096844039996,66.6586171500021,53456.72010096 2024-10-25,02:58:33.000,299,11025304,12845,0,1729825112,13015.10358034999,66.65156802000274,53456.76202368001 2024-10-25,02:58:34.000,299,11025314,12845,0,1729825113,13015.12378927999,66.6586171500021,53456.71311384001 2024-10-25,02:58:35.000,299,11025278,12685,0,1729825114,13015.12378927999,66.64451889000338,53456.70612672 2024-10-25,02:58:36.000,299,11025294,12925,0,1729825115,13015.10358034999,66.63746976000402,53456.692152480005 2024-10-25,02:58:37.000,299,11025304,12805,0,1729825116,13015.0698988,66.65156802000274,53456.71311384001 2024-10-25,02:58:38.000,299,11025329,12645,0,1729825117,13015.10358034999,66.66566628000146,53456.63625552001 2024-10-25,02:58:39.000,299,11025288,13125,0,1729825118,13015.08337141999,66.66566628000146,53456.65721688 2024-10-25,02:58:40.000,299,11025280,13085,0,1729825119,13015.08337141999,66.61632236999867,53456.67817824 2024-10-25,02:58:41.000,299,11025357,13125,0,1729825120,13015.08337141999,66.62337149999803,53456.70612672 2024-10-25,02:58:42.000,299,11025297,12925,0,1729825121,13015.11031666,66.61632236999867,53456.65022976 2024-10-25,02:58:43.000,299,11025264,13085,0,1729825122,13015.076635109996,66.60927323999931,53456.65022976 2024-10-25,02:58:44.000,299,11025251,12885,0,1729825123,13015.076635109996,66.58107672000187,53456.6292684 2024-10-25,02:58:45.000,299,11025281,12925,0,1729825124,13015.056426179995,66.59517498000059,53456.692152480005 2024-10-25,02:58:46.000,299,11025285,12805,0,1729825125,13015.056426179995,66.5458310699978,53456.692152480005 2024-10-25,02:58:47.000,299,11025244,12805,0,1729825126,13015.04295355999,66.58812585000123,53456.71311384001 2024-10-25,02:58:48.000,299,11025335,12925,0,1729825127,13015.02274462999,66.57402759000252,53456.66420400001 2024-10-25,02:58:49.000,299,11025309,13285,0,1729825128,13015.00927201,66.60927323999931,53456.68516536001 2024-10-25,02:58:50.000,299,11025230,13085,0,1729825129,13015.02274462999,66.58812585000123,53456.63625552001 2024-10-25,02:58:51.000,299,11025300,12965,0,1729825130,13015.02948094,66.58107672000187,53456.67817824 2024-10-25,02:58:52.000,299,11025337,12965,0,1729825131,13015.04968987,66.58812585000123,53456.61529416001 2024-10-25,02:58:53.000,299,11025300,12845,0,1729825132,13015.016008319995,66.60927323999931,53456.66420400001 2024-10-25,02:58:54.000,299,11025265,12765,0,1729825133,13015.00253569999,66.57402759000252,53456.66420400001 2024-10-25,02:58:55.000,299,11025253,12885,0,1729825134,13015.00253569999,66.58107672000187,53456.60830704 2024-10-25,02:58:56.000,299,11025248,13085,0,1729825135,13014.955381529995,66.57402759000252,53456.60830704 2024-10-25,02:58:57.000,299,11025359,13125,0,1729825136,13014.96211783999,66.59517498000059,53456.6292684 2024-10-25,02:58:58.000,299,11025316,12885,0,1729825137,13015.00253569999,66.60222410999995,53456.60131992 2024-10-25,02:58:59.000,299,11025323,12805,0,1729825138,13014.96211783999,66.56697846000316,53456.587345679996 2024-10-25,02:59:00.000,299,11025237,12845,0,1729825139,13014.94864522,66.59517498000059,53456.60131992 2024-10-25,02:59:01.000,299,11025305,13205,0,1729825140,13014.935172599995,66.60927323999931,53456.59433280001 2024-10-25,02:59:02.000,299,11025275,12965,0,1729825141,13014.94864522,66.60927323999931,53456.61529416001 2024-10-25,02:59:03.000,299,11025299,13045,0,1729825142,13014.955381529995,66.58812585000123,53456.60131992 2024-10-25,02:59:04.000,299,11025288,13005,0,1729825143,13014.914963669995,66.59517498000059,53456.573371440005 2024-10-25,02:59:05.000,299,11025275,12885,0,1729825144,13014.935172599995,66.63746976000402,53456.58035856 2024-10-25,02:59:06.000,299,11025325,12845,0,1729825145,13014.90822736,66.60222410999995,53456.59433280001 2024-10-25,02:59:07.000,299,11025352,12845,0,1729825146,13014.94190890999,66.61632236999867,53456.5593972 2024-10-25,02:59:08.000,299,11025307,13125,0,1729825147,13014.874545809995,66.60927323999931,53456.524461600005 2024-10-25,02:59:09.000,299,11025291,12925,0,1729825148,13014.90149104999,66.61632236999867,53456.58035856 2024-10-25,02:59:10.000,299,11025347,12925,0,1729825149,13014.914963669995,66.61632236999867,53456.54542296001 2024-10-25,02:59:11.000,299,11025362,13165,0,1729825150,13014.894754739995,66.60222410999995,53456.58035856 2024-10-25,02:59:12.000,299,11025304,12845,0,1729825151,13014.88801843,66.63042063000466,53456.59433280001 2024-10-25,02:59:13.000,299,11025318,12765,0,1729825152,13014.90149104999,66.63042063000466,53456.54542296001 2024-10-25,02:59:14.000,299,11025275,12885,0,1729825153,13014.86107318999,66.59517498000059,53456.58035856 2024-10-25,02:59:15.000,299,11025267,12805,0,1729825154,13014.84086425999,66.64451889000338,53456.54542296001 2024-10-25,02:59:16.000,299,11025283,12805,0,1729825155,13014.8678095,66.61632236999867,53456.524461600005 2024-10-25,02:59:17.000,299,11025288,12845,0,1729825156,13014.874545809995,66.63042063000466,53456.56638432001 2024-10-25,02:59:18.000,299,11025302,12885,0,1729825157,13014.854336879995,66.63746976000402,53456.55241008 2024-10-25,02:59:19.000,299,11025299,13205,0,1729825158,13014.80718271,66.63746976000402,53456.54542296001 2024-10-25,02:59:20.000,299,11025320,12805,0,1729825159,13014.84086425999,66.66566628000146,53456.53144872 2024-10-25,02:59:21.000,299,11025250,12925,0,1729825160,13014.82739164,66.67976454000018,53456.53144872 2024-10-25,02:59:22.000,299,11025266,12805,0,1729825161,13014.80718271,66.63746976000402,53456.53144872 2024-10-25,02:59:23.000,299,11025298,13005,0,1729825162,13014.80044639999,66.60222410999995,53456.46856464001 2024-10-25,02:59:24.000,299,11025287,13005,0,1729825163,13014.82065532999,66.63042063000466,53456.49651312001 2024-10-25,02:59:25.000,299,11025277,12925,0,1729825164,13014.84086425999,66.64451889000338,53456.44061616 2024-10-25,02:59:26.000,299,11025316,12965,0,1729825165,13014.78697378,66.62337149999803,53456.48253888 2024-10-25,02:59:27.000,299,11025266,12845,0,1729825166,13014.793710089994,66.61632236999867,53456.49651312001 2024-10-25,02:59:28.000,299,11025287,12965,0,1729825167,13014.76676485,66.65156802000274,53456.46856464001 2024-10-25,02:59:29.000,299,11025218,12965,0,1729825168,13014.76002853999,66.63042063000466,53456.43362904 2024-10-25,02:59:30.000,299,11025307,12925,0,1729825169,13014.76002853999,66.64451889000338,53456.475551760006 2024-10-25,02:59:31.000,299,11025292,12925,0,1729825170,13014.76002853999,66.65156802000274,53456.419654799996 2024-10-25,02:59:32.000,299,11025328,13005,0,1729825171,13014.76676485,66.6586171500021,53456.46856464001 2024-10-25,02:59:33.000,299,11025279,12845,0,1729825172,13014.773501159994,66.6586171500021,53456.475551760006 2024-10-25,02:59:34.000,299,11025302,12605,0,1729825173,13014.76676485,66.6586171500021,53456.51048736 2024-10-25,02:59:35.000,299,11025308,12605,0,1729825174,13014.82065532999,66.67976454000018,53456.46856464001 2024-10-25,02:59:36.000,299,11025323,12925,0,1729825175,13014.82065532999,66.67271541000082,53456.46157752 2024-10-25,02:59:37.000,299,11025344,12885,0,1729825176,13014.80718271,66.66566628000146,53456.44061616 2024-10-25,02:59:38.000,299,11025334,12885,0,1729825177,13014.78697378,66.63042063000466,53456.46856464001 2024-10-25,02:59:39.000,299,11025337,13165,0,1729825178,13014.746555919999,66.65156802000274,53456.41266768 2024-10-25,02:59:40.000,299,11025279,13045,0,1729825179,13014.76676485,66.62337149999803,53456.454590400004 2024-10-25,02:59:41.000,299,11025335,12885,0,1729825180,13014.746555919999,66.61632236999867,53456.43362904 2024-10-25,02:59:42.000,299,11025295,13085,0,1729825181,13014.69940174999,66.57402759000252,53456.42664192001 2024-10-25,02:59:43.000,299,11025360,12885,0,1729825182,13014.733083299994,66.61632236999867,53456.43362904 2024-10-25,02:59:44.000,299,11025268,13125,0,1729825183,13014.73981960999,66.61632236999867,53456.44061616 2024-10-25,02:59:45.000,299,11025254,12965,0,1729825184,13014.726346989999,66.63042063000466,53456.42664192001 2024-10-25,02:59:46.000,299,11025344,12965,0,1729825185,13014.746555919999,66.63042063000466,53456.405680560005 2024-10-25,02:59:47.000,299,11025360,12605,0,1729825186,13014.73981960999,66.58812585000123,53456.44760328001 2024-10-25,02:59:48.000,299,11025285,12925,0,1729825187,13014.746555919999,66.60222410999995,53456.50350024 2024-10-25,02:59:49.000,299,11025253,12445,0,1729825188,13014.706138059999,66.60927323999931,53456.39170632 2024-10-25,02:59:50.000,299,11025280,12925,0,1729825189,13014.71961067999,66.60927323999931,53456.419654799996 2024-10-25,02:59:51.000,299,11025273,12765,0,1729825190,13014.692665439994,66.56697846000316,53456.41266768 2024-10-25,02:59:52.000,299,11025266,12725,0,1729825191,13014.71961067999,66.60222410999995,53456.42664192001 2024-10-25,02:59:53.000,299,11025300,12965,0,1729825192,13014.712874369994,66.59517498000059,53456.37074496 2024-10-25,02:59:54.000,299,11025317,12765,0,1729825193,13014.67919281999,66.61632236999867,53456.36375784 2024-10-25,02:59:55.000,299,11025250,12485,0,1729825194,13014.733083299994,66.59517498000059,53456.405680560005 2024-10-25,02:59:56.000,299,11025292,12885,0,1729825195,13014.706138059999,66.59517498000059,53456.42664192001 2024-10-25,02:59:57.000,299,11025322,12845,0,1729825196,13014.746555919999,66.60222410999995,53456.42664192001 2024-10-25,02:59:58.000,299,11025316,12925,0,1729825197,13014.69940174999,66.61632236999867,53456.37074496 2024-10-25,02:59:59.000,299,11025335,12925,0,1729825198,13014.69940174999,66.62337149999803,53456.34978360001 2024-10-25,03:00:00.000,299,11025251,13285,0,1729825199,13014.706138059999,66.63042063000466,53456.34978360001 2024-10-25,03:00:01.000,299,11025318,12885,0,1729825200,13014.67919281999,66.63042063000466,53456.44061616 2024-10-25,03:00:02.000,299,11025309,12925,0,1729825201,13014.69940174999,66.63042063000466,53456.37773208001 2024-10-25,03:00:03.000,299,11025322,12845,0,1729825202,13014.706138059999,66.60927323999931,53456.39869344001 2024-10-25,03:00:04.000,299,11025305,13285,0,1729825203,13014.692665439994,66.58812585000123,53456.39869344001 2024-10-25,03:00:05.000,299,11025295,13005,0,1729825204,13014.69940174999,66.65156802000274,53456.37773208001 2024-10-25,03:00:06.000,299,11025311,12885,0,1729825205,13014.685929129999,66.60222410999995,53456.3847192 2024-10-25,03:00:07.000,299,11025300,13085,0,1729825206,13014.706138059999,66.62337149999803,53456.37074496 2024-10-25,03:00:08.000,299,11025342,12765,0,1729825207,13014.69940174999,66.61632236999867,53456.3847192 2024-10-25,03:00:09.000,299,11025281,12845,0,1729825208,13014.672456509994,66.65156802000274,53456.405680560005 2024-10-25,03:00:10.000,299,11025339,12765,0,1729825209,13014.733083299994,66.68681366999954,53456.39170632 2024-10-25,03:00:11.000,299,11025305,12805,0,1729825210,13014.692665439994,66.64451889000338,53456.36375784 2024-10-25,03:00:12.000,299,11025328,12645,0,1729825211,13014.726346989999,66.65156802000274,53456.356770720005 2024-10-25,03:00:13.000,299,11025322,13125,0,1729825212,13014.706138059999,66.64451889000338,53456.36375784 2024-10-25,03:00:14.000,299,11025308,12885,0,1729825213,13014.726346989999,66.61632236999867,53456.34978360001 2024-10-25,03:00:15.000,299,11025285,13085,0,1729825214,13014.80044639999,66.60927323999931,53456.34279648 2024-10-25,03:00:16.000,299,11025313,13165,0,1729825215,13014.71961067999,66.63746976000402,53456.419654799996 2024-10-25,03:00:17.000,299,11025309,13005,0,1729825216,13014.692665439994,66.60927323999931,53456.39170632 2024-10-25,03:00:18.000,299,11025278,13005,0,1729825217,13014.726346989999,66.63746976000402,53456.3847192 2024-10-25,03:00:19.000,299,11025324,12965,0,1729825218,13014.733083299994,66.63746976000402,53456.41266768 2024-10-25,03:00:20.000,299,11025332,13125,0,1729825219,13014.712874369994,66.63746976000402,53456.39170632 2024-10-25,03:00:21.000,299,11025323,12845,0,1729825220,13014.733083299994,66.61632236999867,53456.419654799996 2024-10-25,03:00:22.000,299,11025361,12925,0,1729825221,13014.78023746999,66.67976454000018,53456.405680560005 2024-10-25,03:00:23.000,299,11025324,12765,0,1729825222,13014.706138059999,66.64451889000338,53456.32882224001 2024-10-25,03:00:24.000,299,11025283,12925,0,1729825223,13014.76676485,66.6586171500021,53456.36375784 2024-10-25,03:00:25.000,299,11025277,13085,0,1729825224,13014.793710089994,66.68681366999954,53456.37074496 2024-10-25,03:00:26.000,299,11025299,12685,0,1729825225,13014.746555919999,66.66566628000146,53456.32183512 2024-10-25,03:00:27.000,299,11025331,13125,0,1729825226,13014.80718271,66.60927323999931,53456.39170632 2024-10-25,03:00:28.000,299,11025288,13005,0,1729825227,13014.813919019995,66.6586171500021,53456.405680560005 2024-10-25,03:00:29.000,299,11025315,12805,0,1729825228,13014.82739164,66.65156802000274,53456.454590400004 2024-10-25,03:00:30.000,299,11025292,12765,0,1729825229,13014.834127949995,66.63042063000466,53456.43362904 2024-10-25,03:00:31.000,299,11025280,13005,0,1729825230,13014.82065532999,66.66566628000146,53456.43362904 2024-10-25,03:00:32.000,299,11025273,12965,0,1729825231,13014.793710089994,66.66566628000146,53456.43362904 2024-10-25,03:00:33.000,299,11025281,12765,0,1729825232,13014.8678095,66.6586171500021,53456.42664192001 2024-10-25,03:00:34.000,299,11025344,12925,0,1729825233,13014.90149104999,66.70091192999826,53456.41266768 2024-10-25,03:00:35.000,299,11025271,12765,0,1729825234,13014.84760057,66.68681366999954,53456.41266768 2024-10-25,03:00:36.000,299,11025323,12845,0,1729825235,13014.894754739995,66.6938627999989,53456.419654799996 2024-10-25,03:00:37.000,299,11025272,12965,0,1729825236,13014.86107318999,66.70091192999826,53456.405680560005 2024-10-25,03:00:38.000,299,11025321,12925,0,1729825237,13014.86107318999,66.70091192999826,53456.41266768 2024-10-25,03:00:39.000,299,11025289,13005,0,1729825238,13014.86107318999,66.6586171500021,53456.454590400004 2024-10-25,03:00:40.000,299,11025306,12965,0,1729825239,13014.914963669995,66.68681366999954,53456.405680560005 2024-10-25,03:00:41.000,299,11025342,13005,0,1729825240,13014.88801843,66.70091192999826,53456.454590400004 2024-10-25,03:00:42.000,299,11025333,12925,0,1729825241,13014.90149104999,66.67271541000082,53456.48253888 2024-10-25,03:00:43.000,299,11025309,12885,0,1729825242,13014.914963669995,66.6586171500021,53456.405680560005 2024-10-25,03:00:44.000,299,11025345,13085,0,1729825243,13014.935172599995,66.68681366999954,53456.51747448001 2024-10-25,03:00:45.000,299,11025284,12885,0,1729825244,13014.94190890999,66.75025584000105,53456.489526 2024-10-25,03:00:46.000,299,11025322,12885,0,1729825245,13014.914963669995,66.6586171500021,53456.44061616 2024-10-25,03:00:47.000,299,11025340,13045,0,1729825246,13014.96211783999,66.72910845000297,53456.46856464001 2024-10-25,03:00:48.000,299,11025310,12805,0,1729825247,13014.96211783999,66.67976454000018,53456.42664192001 2024-10-25,03:00:49.000,299,11025280,12765,0,1729825248,13014.98232676999,66.71501019000425,53456.454590400004 2024-10-25,03:00:50.000,299,11025278,12645,0,1729825249,13014.955381529995,66.68681366999954,53456.44760328001 2024-10-25,03:00:51.000,299,11025341,12805,0,1729825250,13014.94864522,66.70796106000489,53456.419654799996 2024-10-25,03:00:52.000,299,11025295,13045,0,1729825251,13014.96211783999,66.71501019000425,53456.44061616 2024-10-25,03:00:53.000,299,11025222,12765,0,1729825252,13014.995799389995,66.68681366999954,53456.44061616 2024-10-25,03:00:54.000,299,11025325,12685,0,1729825253,13015.00927201,66.70796106000489,53456.46157752 2024-10-25,03:00:55.000,299,11025246,12805,0,1729825254,13014.96885415,66.68681366999954,53456.454590400004 2024-10-25,03:00:56.000,299,11025284,12965,0,1729825255,13014.995799389995,66.70091192999826,53456.44760328001 2024-10-25,03:00:57.000,299,11025295,13125,0,1729825256,13015.02274462999,66.71501019000425,53456.42664192001 2024-10-25,03:00:58.000,299,11025303,12805,0,1729825257,13015.00253569999,66.73615758000233,53456.41266768 2024-10-25,03:00:59.000,299,11025229,12805,0,1729825258,13015.036217249995,66.72205932000361,53456.39869344001 2024-10-25,03:01:00.000,299,11025275,12965,0,1729825259,13015.00927201,66.71501019000425,53456.3847192 2024-10-25,03:01:01.000,299,11025279,12645,0,1729825260,13015.056426179995,66.73615758000233,53456.46856464001 2024-10-25,03:01:02.000,299,11025284,12765,0,1729825261,13015.056426179995,66.72910845000297,53456.50350024 2024-10-25,03:01:03.000,299,11025248,12965,0,1729825262,13015.08337141999,66.71501019000425,53456.489526 2024-10-25,03:01:04.000,299,11025299,12965,0,1729825263,13015.0698988,66.74320671000169,53456.489526 2024-10-25,03:01:05.000,299,11025317,12725,0,1729825264,13015.076635109996,66.7573049700004,53456.48253888 2024-10-25,03:01:06.000,299,11025268,12925,0,1729825265,13015.06316248999,66.75025584000105,53456.475551760006 2024-10-25,03:01:07.000,299,11025269,12925,0,1729825266,13015.10358034999,66.74320671000169,53456.50350024 2024-10-25,03:01:08.000,299,11025247,12885,0,1729825267,13015.15073452,66.77845235999848,53456.489526 2024-10-25,03:01:09.000,299,11025302,12885,0,1729825268,13015.12378927999,66.78550148999784,53456.46157752 2024-10-25,03:01:10.000,299,11025306,13085,0,1729825269,13015.13052559,66.75025584000105,53456.489526 2024-10-25,03:01:11.000,299,11025289,12685,0,1729825270,13015.164207139991,66.77140322999912,53456.454590400004 2024-10-25,03:01:12.000,299,11025300,12845,0,1729825271,13015.177679759996,66.76435409999976,53456.48253888 2024-10-25,03:01:13.000,299,11025295,12765,0,1729825272,13015.184416069991,66.74320671000169,53456.475551760006 2024-10-25,03:01:14.000,299,11025279,12605,0,1729825273,13015.19115238,66.77845235999848,53456.46157752 2024-10-25,03:01:15.000,299,11025276,12725,0,1729825274,13015.164207139991,66.76435409999976,53456.48253888 2024-10-25,03:01:16.000,299,11025360,13045,0,1729825275,13015.197888689996,66.77845235999848,53456.44760328001 2024-10-25,03:01:17.000,299,11025332,12765,0,1729825276,13015.17094345,66.77140322999912,53456.51048736 2024-10-25,03:01:18.000,299,11025294,13125,0,1729825277,13015.19115238,66.79959975000384,53456.49651312001 2024-10-25,03:01:19.000,299,11025309,12845,0,1729825278,13015.224833929991,66.82074714000191,53456.44760328001 2024-10-25,03:01:20.000,299,11025285,12725,0,1729825279,13015.218097619996,66.81369801000255,53456.46157752 2024-10-25,03:01:21.000,299,11025316,12965,0,1729825280,13015.258515479996,66.81369801000255,53456.51747448001 2024-10-25,03:01:22.000,299,11025293,12805,0,1729825281,13015.265251789991,66.82074714000191,53456.489526 2024-10-25,03:01:23.000,299,11025319,12845,0,1729825282,13015.251779170001,66.84189452999999,53456.489526 2024-10-25,03:01:24.000,299,11025311,12965,0,1729825283,13015.271988100001,66.83484540000063,53456.51747448001 2024-10-25,03:01:25.000,299,11025297,12765,0,1729825284,13015.292197030001,66.81369801000255,53456.50350024 2024-10-25,03:01:26.000,299,11025329,12805,0,1729825285,13015.292197030001,66.82779627000127,53456.524461600005 2024-10-25,03:01:27.000,299,11025339,13085,0,1729825286,13015.278724409996,66.84894365999935,53456.50350024 2024-10-25,03:01:28.000,299,11025292,13285,0,1729825287,13015.325878579992,66.84189452999999,53456.46856464001 2024-10-25,03:01:29.000,299,11025282,13045,0,1729825288,13015.325878579992,66.84189452999999,53456.48253888 2024-10-25,03:01:30.000,299,11025289,12965,0,1729825289,13015.332614890001,66.85599278999871,53456.53144872 2024-10-25,03:01:31.000,299,11025301,12725,0,1729825290,13015.366296439992,66.84894365999935,53456.54542296001 2024-10-25,03:01:32.000,299,11025289,12965,0,1729825291,13015.352823820002,66.86304191999807,53456.59433280001 2024-10-25,03:01:33.000,299,11025338,12765,0,1729825292,13015.386505369992,66.86304191999807,53456.53144872 2024-10-25,03:01:34.000,299,11025315,12805,0,1729825293,13015.406714299992,66.84894365999935,53456.573371440005 2024-10-25,03:01:35.000,299,11025304,12925,0,1729825294,13015.406714299992,66.88418931000342,53456.53144872 2024-10-25,03:01:36.000,299,11025277,13085,0,1729825295,13015.426923229992,66.8700910500047,53456.59433280001 2024-10-25,03:01:37.000,299,11025269,13085,0,1729825296,13015.487550019992,66.89828757000214,53456.58035856 2024-10-25,03:01:38.000,299,11025304,12765,0,1729825297,13015.494286330002,66.8700910500047,53456.53144872 2024-10-25,03:01:39.000,299,11025287,12605,0,1729825298,13015.467341089992,66.87714018000406,53456.5593972 2024-10-25,03:01:40.000,299,11025287,12685,0,1729825299,13015.453868470002,66.84894365999935,53456.5593972 2024-10-25,03:01:41.000,299,11025231,12925,0,1729825300,13015.447132159992,66.89123844000278,53456.54542296001 2024-10-25,03:01:42.000,299,11025310,12845,0,1729825301,13015.440395849997,66.85599278999871,53456.56638432001 2024-10-25,03:01:43.000,299,11025280,12605,0,1729825302,13015.433659540002,66.87714018000406,53456.587345679996 2024-10-25,03:01:44.000,299,11025270,13205,0,1729825303,13015.460604779997,66.87714018000406,53456.573371440005 2024-10-25,03:01:45.000,299,11025313,12805,0,1729825304,13015.453868470002,66.87714018000406,53456.54542296001 2024-10-25,03:01:46.000,299,11025286,13005,0,1729825305,13015.474077400002,66.91238583000086,53456.61529416001 2024-10-25,03:01:47.000,299,11025273,12965,0,1729825306,13015.521231569997,66.9053367000015,53456.5593972 2024-10-25,03:01:48.000,299,11025319,12725,0,1729825307,13015.521231569997,66.89123844000278,53456.6292684 2024-10-25,03:01:49.000,299,11025269,12605,0,1729825308,13015.548176809993,66.92648408999958,53456.56638432001 2024-10-25,03:01:50.000,299,11025282,12885,0,1729825309,13015.568385739993,66.91943496000022,53456.6292684 2024-10-25,03:01:51.000,299,11025260,12925,0,1729825310,13015.514495260002,66.9405823499983,53456.622281280004 2024-10-25,03:01:52.000,299,11025292,12765,0,1729825311,13015.534704190002,66.9405823499983,53456.61529416001 2024-10-25,03:01:53.000,299,11025270,12845,0,1729825312,13015.521231569997,66.9053367000015,53456.60131992 2024-10-25,03:01:54.000,299,11025286,13205,0,1729825313,13015.534704190002,66.9405823499983,53456.58035856 2024-10-25,03:01:55.000,299,11025332,12805,0,1729825314,13015.494286330002,66.9405823499983,53456.59433280001 2024-10-25,03:01:56.000,299,11025281,12845,0,1729825315,13015.541440499997,66.91943496000022,53456.61529416001 2024-10-25,03:01:57.000,299,11025282,12925,0,1729825316,13015.514495260002,66.92648408999958,53456.59433280001 2024-10-25,03:01:58.000,299,11025293,12925,0,1729825317,13015.494286330002,66.92648408999958,53456.59433280001 2024-10-25,03:01:59.000,299,11025296,13005,0,1729825318,13015.480813709997,66.9405823499983,53456.60830704 2024-10-25,03:02:00.000,299,11025301,12725,0,1729825319,13015.494286330002,66.92648408999958,53456.61529416001 2024-10-25,03:02:01.000,299,11025316,12885,0,1729825320,13015.487550019992,66.93353321999894,53456.60830704 2024-10-25,03:02:02.000,299,11025291,12765,0,1729825321,13015.501022639997,66.91943496000022,53456.587345679996 2024-10-25,03:02:03.000,299,11025294,13005,0,1729825322,13015.460604779997,66.89828757000214,53456.6292684 2024-10-25,03:02:04.000,299,11025235,12605,0,1729825323,13015.487550019992,66.9053367000015,53456.59433280001 2024-10-25,03:02:05.000,299,11025285,12885,0,1729825324,13015.460604779997,66.9053367000015,53456.622281280004 2024-10-25,03:02:06.000,299,11025266,12965,0,1729825325,13015.480813709997,66.9053367000015,53456.59433280001 2024-10-25,03:02:07.000,299,11025241,12885,0,1729825326,13015.426923229992,66.91943496000022,53456.6292684 2024-10-25,03:02:08.000,299,11025266,13125,0,1729825327,13015.447132159992,66.91238583000086,53456.65022976 2024-10-25,03:02:09.000,299,11025289,13205,0,1729825328,13015.393241680002,66.89828757000214,53456.643242640006 2024-10-25,03:02:10.000,299,11025331,12925,0,1729825329,13015.487550019992,66.88418931000342,53456.61529416001 2024-10-25,03:02:11.000,299,11025283,12925,0,1729825330,13015.433659540002,66.91238583000086,53456.63625552001 2024-10-25,03:02:12.000,299,11025299,12965,0,1729825331,13015.433659540002,66.9053367000015,53456.61529416001 2024-10-25,03:02:13.000,299,11025316,12925,0,1729825332,13015.420186919997,66.91943496000022,53456.6292684 2024-10-25,03:02:14.000,299,11025260,13325,0,1729825333,13015.413450610002,66.91238583000086,53456.6292684 2024-10-25,03:02:15.000,299,11025311,12925,0,1729825334,13015.420186919997,66.85599278999871,53456.622281280004 2024-10-25,03:02:16.000,299,11025248,12925,0,1729825335,13015.359560129997,66.91238583000086,53456.6292684 2024-10-25,03:02:17.000,299,11025308,13125,0,1729825336,13015.379769059997,66.92648408999958,53456.61529416001 2024-10-25,03:02:18.000,299,11025286,13005,0,1729825337,13015.332614890001,66.89123844000278,53456.60830704 2024-10-25,03:02:19.000,299,11025346,12925,0,1729825338,13015.352823820002,66.89123844000278,53456.60131992 2024-10-25,03:02:20.000,299,11025288,13085,0,1729825339,13015.346087509992,66.86304191999807,53456.63625552001 2024-10-25,03:02:21.000,299,11025326,12965,0,1729825340,13015.366296439992,66.8700910500047,53456.65022976 2024-10-25,03:02:22.000,299,11025266,13045,0,1729825341,13015.325878579992,66.89123844000278,53456.60131992 2024-10-25,03:02:23.000,299,11025330,12685,0,1729825342,13015.332614890001,66.87714018000406,53456.60131992 2024-10-25,03:02:24.000,299,11025314,13085,0,1729825343,13015.312405960001,66.88418931000342,53456.61529416001 2024-10-25,03:02:25.000,299,11025279,12885,0,1729825344,13015.298933339996,66.87714018000406,53456.587345679996 2024-10-25,03:02:26.000,299,11025307,12765,0,1729825345,13015.292197030001,66.85599278999871,53456.60131992 2024-10-25,03:02:27.000,299,11025291,12925,0,1729825346,13015.292197030001,66.88418931000342,53456.5593972 2024-10-25,03:02:28.000,299,11025311,13005,0,1729825347,13015.231570240001,66.86304191999807,53456.524461600005 2024-10-25,03:02:29.000,299,11025278,12685,0,1729825348,13015.271988100001,66.86304191999807,53456.53144872 2024-10-25,03:02:30.000,299,11025258,13005,0,1729825349,13015.258515479996,66.79959975000384,53456.573371440005 2024-10-25,03:02:31.000,299,11025298,13085,0,1729825350,13015.238306549996,66.8066488800032,53456.573371440005 2024-10-25,03:02:32.000,299,11025279,12965,0,1729825351,13015.231570240001,66.83484540000063,53456.55241008 2024-10-25,03:02:33.000,299,11025308,13045,0,1729825352,13015.211361310001,66.79959975000384,53456.53144872 2024-10-25,03:02:34.000,299,11025303,12885,0,1729825353,13015.211361310001,66.82074714000191,53456.60131992 2024-10-25,03:02:35.000,299,11025342,12765,0,1729825354,13015.218097619996,66.76435409999976,53456.53843584 2024-10-25,03:02:36.000,299,11025310,13005,0,1729825355,13015.184416069991,66.77140322999912,53456.51747448001 2024-10-25,03:02:37.000,299,11025312,12925,0,1729825356,13015.184416069991,66.7573049700004,53456.55241008 2024-10-25,03:02:38.000,299,11025310,12845,0,1729825357,13015.17094345,66.79255062000448,53456.54542296001 2024-10-25,03:02:39.000,299,11025307,13045,0,1729825358,13015.19115238,66.7573049700004,53456.53144872 2024-10-25,03:02:40.000,299,11025296,12965,0,1729825359,13015.17094345,66.7573049700004,53456.5593972 2024-10-25,03:02:41.000,299,11025294,12965,0,1729825360,13015.117052969996,66.79255062000448,53456.573371440005 2024-10-25,03:02:42.000,299,11025310,13005,0,1729825361,13015.117052969996,66.75025584000105,53456.60131992 2024-10-25,03:02:43.000,299,11025360,12805,0,1729825362,13015.13052559,66.77140322999912,53456.587345679996 2024-10-25,03:02:44.000,299,11025333,13005,0,1729825363,13015.11031666,66.74320671000169,53456.55241008 2024-10-25,03:02:45.000,299,11025282,12645,0,1729825364,13015.096844039996,66.71501019000425,53456.587345679996 2024-10-25,03:02:46.000,299,11025300,13125,0,1729825365,13015.143998209991,66.74320671000169,53456.53843584 2024-10-25,03:02:47.000,299,11025380,13045,0,1729825366,13015.09010773,66.75025584000105,53456.51747448001 2024-10-25,03:02:48.000,299,11025320,12965,0,1729825367,13015.076635109996,66.70796106000489,53456.53843584 2024-10-25,03:02:49.000,299,11025337,12765,0,1729825368,13015.076635109996,66.70796106000489,53456.51747448001 2024-10-25,03:02:50.000,299,11025254,12845,0,1729825369,13015.056426179995,66.70796106000489,53456.53144872 2024-10-25,03:02:51.000,299,11025291,12965,0,1729825370,13015.06316248999,66.6586171500021,53456.48253888 2024-10-25,03:02:52.000,299,11025287,13045,0,1729825371,13015.056426179995,66.67976454000018,53456.48253888 2024-10-25,03:02:53.000,299,11025318,13045,0,1729825372,13015.076635109996,66.68681366999954,53456.50350024 2024-10-25,03:02:54.000,299,11025329,13085,0,1729825373,13015.04968987,66.6938627999989,53456.489526 2024-10-25,03:02:55.000,299,11025255,12845,0,1729825374,13015.056426179995,66.65156802000274,53456.46157752 2024-10-25,03:02:56.000,299,11025268,12765,0,1729825375,13014.995799389995,66.67271541000082,53456.454590400004 2024-10-25,03:02:57.000,299,11025322,12765,0,1729825376,13015.036217249995,66.67271541000082,53456.46856464001 2024-10-25,03:02:58.000,299,11025300,13005,0,1729825377,13015.02274462999,66.68681366999954,53456.48253888 2024-10-25,03:02:59.000,299,11025305,12965,0,1729825378,13015.02948094,66.67271541000082,53456.48253888 2024-10-25,03:03:00.000,299,11025233,12965,0,1729825379,13015.06316248999,66.68681366999954,53456.49651312001 2024-10-25,03:03:01.000,299,11025313,13205,0,1729825380,13015.036217249995,66.65156802000274,53456.51747448001 2024-10-25,03:03:02.000,299,11025325,12925,0,1729825381,13015.04295355999,66.65156802000274,53456.53144872 2024-10-25,03:03:03.000,299,11025249,12805,0,1729825382,13015.04295355999,66.65156802000274,53456.48253888 2024-10-25,03:03:04.000,299,11025297,12965,0,1729825383,13015.02948094,66.65156802000274,53456.49651312001 2024-10-25,03:03:05.000,299,11025287,12725,0,1729825384,13015.04295355999,66.67976454000018,53456.48253888 2024-10-25,03:03:06.000,299,11025313,13125,0,1729825385,13015.02274462999,66.62337149999803,53456.53144872 2024-10-25,03:03:07.000,299,11025264,12845,0,1729825386,13015.00927201,66.65156802000274,53456.49651312001 2024-10-25,03:03:08.000,299,11025317,12885,0,1729825387,13015.00253569999,66.60927323999931,53456.50350024 2024-10-25,03:03:09.000,299,11025286,13005,0,1729825388,13014.98906308,66.61632236999867,53456.489526 2024-10-25,03:03:10.000,299,11025245,13045,0,1729825389,13014.96885415,66.60222410999995,53456.46856464001 2024-10-25,03:03:11.000,299,11025300,13005,0,1729825390,13014.975590459995,66.61632236999867,53456.50350024 2024-10-25,03:03:12.000,299,11025284,12845,0,1729825391,13015.00927201,66.63746976000402,53456.49651312001 2024-10-25,03:03:13.000,299,11025286,13005,0,1729825392,13015.016008319995,66.6586171500021,53456.46157752 2024-10-25,03:03:14.000,299,11025331,13005,0,1729825393,13014.995799389995,66.63042063000466,53456.53144872 2024-10-25,03:03:15.000,299,11025256,12965,0,1729825394,13015.02948094,66.65156802000274,53456.49651312001 2024-10-25,03:03:16.000,299,11025332,12965,0,1729825395,13014.995799389995,66.63042063000466,53456.50350024 2024-10-25,03:03:17.000,299,11025296,12845,0,1729825396,13015.016008319995,66.60927323999931,53456.524461600005 2024-10-25,03:03:18.000,299,11025329,12965,0,1729825397,13015.00253569999,66.60222410999995,53456.53144872 2024-10-25,03:03:19.000,299,11025315,12925,0,1729825398,13014.995799389995,66.63042063000466,53456.46856464001 2024-10-25,03:03:20.000,299,11025272,12965,0,1729825399,13014.995799389995,66.65156802000274,53456.43362904 2024-10-25,03:03:21.000,299,11025264,12725,0,1729825400,13014.98232676999,66.64451889000338,53456.41266768 2024-10-25,03:03:22.000,299,11025286,13285,0,1729825401,13014.975590459995,66.67271541000082,53456.44061616 2024-10-25,03:03:23.000,299,11025277,13045,0,1729825402,13014.98232676999,66.67271541000082,53456.43362904 2024-10-25,03:03:24.000,299,11025356,12965,0,1729825403,13014.975590459995,66.68681366999954,53456.44061616 2024-10-25,03:03:25.000,299,11025305,13245,0,1729825404,13015.00253569999,66.70091192999826,53456.46157752 2024-10-25,03:03:26.000,299,11025309,13125,0,1729825405,13014.995799389995,66.63746976000402,53456.43362904 2024-10-25,03:03:27.000,299,11025318,12925,0,1729825406,13014.98906308,66.6586171500021,53456.44061616 2024-10-25,03:03:28.000,299,11025371,12885,0,1729825407,13014.995799389995,66.63746976000402,53456.43362904 2024-10-25,03:03:29.000,299,11025319,12885,0,1729825408,13015.016008319995,66.60927323999931,53456.454590400004 2024-10-25,03:03:30.000,299,11025243,12685,0,1729825409,13015.00927201,66.62337149999803,53456.42664192001 2024-10-25,03:03:31.000,299,11025277,12885,0,1729825410,13015.02274462999,66.65156802000274,53456.43362904 2024-10-25,03:03:32.000,299,11025306,12925,0,1729825411,13014.98906308,66.60927323999931,53456.454590400004 2024-10-25,03:03:33.000,299,11025270,12885,0,1729825412,13014.98906308,66.60222410999995,53456.454590400004 2024-10-25,03:03:34.000,299,11025321,12925,0,1729825413,13014.995799389995,66.63746976000402,53456.46157752 2024-10-25,03:03:35.000,299,11025282,12925,0,1729825414,13015.016008319995,66.65156802000274,53456.39170632 2024-10-25,03:03:36.000,299,11025301,12965,0,1729825415,13015.02274462999,66.64451889000338,53456.3847192 2024-10-25,03:03:37.000,299,11025278,13365,0,1729825416,13014.975590459995,66.60222410999995,53456.42664192001 2024-10-25,03:03:38.000,299,11025324,12805,0,1729825417,13015.00253569999,66.6586171500021,53456.39869344001 2024-10-25,03:03:39.000,299,11025322,12845,0,1729825418,13015.00253569999,66.6586171500021,53456.419654799996 2024-10-25,03:03:40.000,299,11025313,12965,0,1729825419,13015.00927201,66.63042063000466,53456.44061616 2024-10-25,03:03:41.000,299,11025271,13045,0,1729825420,13014.995799389995,66.62337149999803,53456.41266768 2024-10-25,03:03:42.000,299,11025307,12845,0,1729825421,13014.975590459995,66.60927323999931,53456.39869344001 2024-10-25,03:03:43.000,299,11025313,13085,0,1729825422,13015.00253569999,66.62337149999803,53456.356770720005 2024-10-25,03:03:44.000,299,11025343,12805,0,1729825423,13015.00253569999,66.63042063000466,53456.44760328001 2024-10-25,03:03:45.000,299,11025350,12685,0,1729825424,13015.056426179995,66.66566628000146,53456.3847192 2024-10-25,03:03:46.000,299,11025358,12685,0,1729825425,13015.04295355999,66.61632236999867,53456.37773208001 2024-10-25,03:03:47.000,299,11025334,12645,0,1729825426,13015.04295355999,66.60927323999931,53456.3847192 2024-10-25,03:03:48.000,299,11025289,12965,0,1729825427,13015.04968987,66.63042063000466,53456.405680560005 2024-10-25,03:03:49.000,299,11025329,12805,0,1729825428,13015.076635109996,66.63746976000402,53456.37773208001 2024-10-25,03:03:50.000,299,11025325,12805,0,1729825429,13015.056426179995,66.65156802000274,53456.41266768 2024-10-25,03:03:51.000,299,11025297,12845,0,1729825430,13015.04295355999,66.63746976000402,53456.34978360001 2024-10-25,03:03:52.000,299,11025333,12965,0,1729825431,13015.04968987,66.66566628000146,53456.39869344001 2024-10-25,03:03:53.000,299,11025279,13085,0,1729825432,13015.02948094,66.66566628000146,53456.3847192 2024-10-25,03:03:54.000,299,11025332,12885,0,1729825433,13015.056426179995,66.63042063000466,53456.33580936 2024-10-25,03:03:55.000,299,11025329,12845,0,1729825434,13015.06316248999,66.70091192999826,53456.39170632 2024-10-25,03:03:56.000,299,11025347,13125,0,1729825435,13015.076635109996,66.67271541000082,53456.3847192 2024-10-25,03:03:57.000,299,11025269,12805,0,1729825436,13015.06316248999,66.6586171500021,53456.42664192001 2024-10-25,03:03:58.000,299,11025328,12885,0,1729825437,13015.08337141999,66.6586171500021,53456.42664192001 2024-10-25,03:03:59.000,299,11025319,12765,0,1729825438,13015.09010773,66.6586171500021,53456.405680560005 2024-10-25,03:04:00.000,299,11025330,13285,0,1729825439,13015.09010773,66.70091192999826,53456.39869344001 2024-10-25,03:04:01.000,299,11025320,13285,0,1729825440,13015.09010773,66.66566628000146,53456.37773208001 2024-10-25,03:04:02.000,299,11025341,12845,0,1729825441,13015.11031666,66.6938627999989,53456.34978360001 2024-10-25,03:04:03.000,299,11025299,12965,0,1729825442,13015.096844039996,66.68681366999954,53456.39170632 2024-10-25,03:04:04.000,299,11025299,12845,0,1729825443,13015.08337141999,66.6938627999989,53456.3847192 2024-10-25,03:04:05.000,299,11025299,13245,0,1729825444,13015.10358034999,66.70796106000489,53456.37773208001 2024-10-25,03:04:06.000,299,11025254,13005,0,1729825445,13015.06316248999,66.70091192999826,53456.36375784 2024-10-25,03:04:07.000,299,11025296,12925,0,1729825446,13015.09010773,66.71501019000425,53456.3847192 2024-10-25,03:04:08.000,299,11025307,12765,0,1729825447,13015.08337141999,66.68681366999954,53456.39869344001 2024-10-25,03:04:09.000,299,11025336,13045,0,1729825448,13015.076635109996,66.67976454000018,53456.405680560005 2024-10-25,03:04:10.000,299,11025295,13245,0,1729825449,13015.117052969996,66.70091192999826,53456.3847192 2024-10-25,03:04:11.000,299,11025302,12845,0,1729825450,13015.15073452,66.70091192999826,53456.405680560005 2024-10-25,03:04:12.000,299,11025303,12845,0,1729825451,13015.12378927999,66.75025584000105,53456.356770720005 2024-10-25,03:04:13.000,299,11025312,12925,0,1729825452,13015.13052559,66.67271541000082,53456.37074496 2024-10-25,03:04:14.000,299,11025297,12845,0,1729825453,13015.10358034999,66.6586171500021,53456.356770720005 2024-10-25,03:04:15.000,299,11025308,12805,0,1729825454,13015.13052559,66.68681366999954,53456.405680560005 2024-10-25,03:04:16.000,299,11025291,12925,0,1729825455,13015.143998209991,66.6586171500021,53456.36375784 2024-10-25,03:04:17.000,299,11025307,13165,0,1729825456,13015.157470829996,66.70091192999826,53456.405680560005 2024-10-25,03:04:18.000,299,11025284,13245,0,1729825457,13015.164207139991,66.6938627999989,53456.41266768 2024-10-25,03:04:19.000,299,11025316,12965,0,1729825458,13015.218097619996,66.70091192999826,53456.42664192001 2024-10-25,03:04:20.000,299,11025331,12845,0,1729825459,13015.17094345,66.68681366999954,53456.39170632 2024-10-25,03:04:21.000,299,11025326,12965,0,1729825460,13015.197888689996,66.67976454000018,53456.41266768 2024-10-25,03:04:22.000,299,11025315,12605,0,1729825461,13015.204624999991,66.67271541000082,53456.419654799996 2024-10-25,03:04:23.000,299,11025364,12725,0,1729825462,13015.238306549996,66.67271541000082,53456.405680560005 2024-10-25,03:04:24.000,299,11025316,12965,0,1729825463,13015.218097619996,66.65156802000274,53456.43362904 2024-10-25,03:04:25.000,299,11025329,12965,0,1729825464,13015.204624999991,66.6938627999989,53456.356770720005 2024-10-25,03:04:26.000,299,11025238,12645,0,1729825465,13015.245042859991,66.67976454000018,53456.405680560005 2024-10-25,03:04:27.000,299,11025304,12685,0,1729825466,13015.285460719992,66.67976454000018,53456.454590400004 2024-10-25,03:04:28.000,299,11025291,12565,0,1729825467,13015.265251789991,66.66566628000146,53456.49651312001 2024-10-25,03:04:29.000,299,11025328,12965,0,1729825468,13015.245042859991,66.65156802000274,53456.454590400004 2024-10-25,03:04:30.000,299,11025337,13205,0,1729825469,13015.258515479996,66.6586171500021,53456.49651312001 2024-10-25,03:04:31.000,299,11025289,12765,0,1729825470,13015.285460719992,66.64451889000338,53456.454590400004 2024-10-25,03:04:32.000,299,11025298,12725,0,1729825471,13015.298933339996,66.6938627999989,53456.41266768 2024-10-25,03:04:33.000,299,11025362,12685,0,1729825472,13015.285460719992,66.63042063000466,53456.44760328001 2024-10-25,03:04:34.000,299,11025279,12725,0,1729825473,13015.292197030001,66.6586171500021,53456.46157752 2024-10-25,03:04:35.000,299,11025304,12925,0,1729825474,13015.285460719992,66.60222410999995,53456.454590400004 2024-10-25,03:04:36.000,299,11025276,13005,0,1729825475,13015.312405960001,66.63042063000466,53456.475551760006 2024-10-25,03:04:37.000,299,11025278,12925,0,1729825476,13015.312405960001,66.60927323999931,53456.50350024 2024-10-25,03:04:38.000,299,11025289,12765,0,1729825477,13015.312405960001,66.63746976000402,53456.489526 2024-10-25,03:04:39.000,299,11025245,12725,0,1729825478,13015.332614890001,66.60222410999995,53456.48253888 2024-10-25,03:04:40.000,299,11025327,12885,0,1729825479,13015.312405960001,66.61632236999867,53456.44760328001 2024-10-25,03:04:41.000,299,11025313,12685,0,1729825480,13015.325878579992,66.63746976000402,53456.46856464001 2024-10-25,03:04:42.000,299,11025288,12765,0,1729825481,13015.339351199997,66.55288020000444,53456.44760328001 2024-10-25,03:04:43.000,299,11025252,12725,0,1729825482,13015.359560129997,66.60222410999995,53456.454590400004 2024-10-25,03:04:44.000,299,11025309,12805,0,1729825483,13015.346087509992,66.6586171500021,53456.48253888 2024-10-25,03:04:45.000,299,11025315,12845,0,1729825484,13015.366296439992,66.62337149999803,53456.49651312001 2024-10-25,03:04:46.000,299,11025298,13205,0,1729825485,13015.366296439992,66.67271541000082,53456.475551760006 2024-10-25,03:04:47.000,299,11025257,12765,0,1729825486,13015.420186919997,66.64451889000338,53456.46157752 2024-10-25,03:04:48.000,299,11025282,12885,0,1729825487,13015.393241680002,66.65156802000274,53456.44061616 2024-10-25,03:04:49.000,299,11025224,12925,0,1729825488,13015.426923229992,66.70091192999826,53456.49651312001 2024-10-25,03:04:50.000,299,11025281,12765,0,1729825489,13015.420186919997,66.64451889000338,53456.54542296001 2024-10-25,03:04:51.000,299,11025320,12765,0,1729825490,13015.433659540002,66.62337149999803,53456.50350024 2024-10-25,03:04:52.000,299,11025301,12925,0,1729825491,13015.447132159992,66.61632236999867,53456.49651312001 2024-10-25,03:04:53.000,299,11025307,13365,0,1729825492,13015.467341089992,66.66566628000146,53456.53144872 2024-10-25,03:04:54.000,299,11025278,12805,0,1729825493,13015.447132159992,66.68681366999954,53456.454590400004 2024-10-25,03:04:55.000,299,11025260,12845,0,1729825494,13015.474077400002,66.68681366999954,53456.489526 2024-10-25,03:04:56.000,299,11025270,12885,0,1729825495,13015.460604779997,66.66566628000146,53456.49651312001 2024-10-25,03:04:57.000,299,11025300,12885,0,1729825496,13015.474077400002,66.65156802000274,53456.46157752 2024-10-25,03:04:58.000,299,11025282,12765,0,1729825497,13015.474077400002,66.67271541000082,53456.48253888 2024-10-25,03:04:59.000,299,11025308,13125,0,1729825498,13015.494286330002,66.63746976000402,53456.51048736 2024-10-25,03:05:00.000,299,11025287,12845,0,1729825499,13015.507758949992,66.66566628000146,53456.46856464001 2024-10-25,03:05:01.000,299,11025326,12925,0,1729825500,13015.534704190002,66.68681366999954,53456.489526 2024-10-25,03:05:02.000,299,11025264,12765,0,1729825501,13015.541440499997,66.67271541000082,53456.51747448001 2024-10-25,03:05:03.000,299,11025271,12925,0,1729825502,13015.548176809993,66.6938627999989,53456.50350024 2024-10-25,03:05:04.000,299,11025274,12925,0,1729825503,13015.554913120002,66.68681366999954,53456.53843584 2024-10-25,03:05:05.000,299,11025302,12765,0,1729825504,13015.602067289998,66.72205932000361,53456.53144872 2024-10-25,03:05:06.000,299,11025313,13045,0,1729825505,13015.548176809993,66.67976454000018,53456.48253888 2024-10-25,03:05:07.000,299,11025279,13285,0,1729825506,13015.595330980002,66.71501019000425,53456.53144872 2024-10-25,03:05:08.000,299,11025279,12965,0,1729825507,13015.622276219998,66.70091192999826,53456.54542296001 2024-10-25,03:05:09.000,299,11025297,13045,0,1729825508,13015.602067289998,66.67976454000018,53456.53843584 2024-10-25,03:05:10.000,299,11025329,12805,0,1729825509,13015.581858359998,66.67271541000082,53456.54542296001 2024-10-25,03:05:11.000,299,11025319,12965,0,1729825510,13015.568385739993,66.67271541000082,53456.53843584 2024-10-25,03:05:12.000,299,11025323,12885,0,1729825511,13015.581858359998,66.67271541000082,53456.54542296001 2024-10-25,03:05:13.000,299,11025296,13085,0,1729825512,13015.595330980002,66.66566628000146,53456.50350024 2024-10-25,03:05:14.000,299,11025370,12845,0,1729825513,13015.588594669993,66.68681366999954,53456.53843584 2024-10-25,03:05:15.000,299,11025214,13045,0,1729825514,13015.588594669993,66.63746976000402,53456.53843584 2024-10-25,03:05:16.000,299,11025278,12925,0,1729825515,13015.615539910003,66.65156802000274,53456.55241008 2024-10-25,03:05:17.000,299,11025268,13085,0,1729825516,13015.588594669993,66.67976454000018,53456.573371440005 2024-10-25,03:05:18.000,299,11025335,12845,0,1729825517,13015.622276219998,66.66566628000146,53456.51747448001 2024-10-25,03:05:19.000,299,11025272,12925,0,1729825518,13015.588594669993,66.73615758000233,53456.524461600005 2024-10-25,03:05:20.000,299,11025325,12765,0,1729825519,13015.608803599993,66.6938627999989,53456.587345679996 2024-10-25,03:05:21.000,299,11025314,12765,0,1729825520,13015.581858359998,66.72205932000361,53456.58035856 2024-10-25,03:05:22.000,299,11025291,13085,0,1729825521,13015.602067289998,66.75025584000105,53456.59433280001 2024-10-25,03:05:23.000,299,11025289,13005,0,1729825522,13015.581858359998,66.72205932000361,53456.5593972 2024-10-25,03:05:24.000,299,11025280,12925,0,1729825523,13015.568385739993,66.73615758000233,53456.55241008 2024-10-25,03:05:25.000,299,11025333,12805,0,1729825524,13015.581858359998,66.71501019000425,53456.56638432001 2024-10-25,03:05:26.000,299,11025282,12805,0,1729825525,13015.608803599993,66.72910845000297,53456.59433280001 2024-10-25,03:05:27.000,299,11025268,13165,0,1729825526,13015.615539910003,66.77140322999912,53456.60131992 2024-10-25,03:05:28.000,299,11025314,12885,0,1729825527,13015.595330980002,66.77140322999912,53456.587345679996 2024-10-25,03:05:29.000,299,11025263,12925,0,1729825528,13015.602067289998,66.77140322999912,53456.60830704 2024-10-25,03:05:30.000,299,11025250,13085,0,1729825529,13015.588594669993,66.72910845000297,53456.643242640006 2024-10-25,03:05:31.000,299,11025248,12925,0,1729825530,13015.581858359998,66.72910845000297,53456.60830704 2024-10-25,03:05:32.000,299,11025266,12765,0,1729825531,13015.595330980002,66.77845235999848,53456.6292684 2024-10-25,03:05:33.000,299,11025271,12965,0,1729825532,13015.608803599993,66.75025584000105,53456.61529416001 2024-10-25,03:05:34.000,299,11025301,13085,0,1729825533,13015.608803599993,66.76435409999976,53456.63625552001 2024-10-25,03:05:35.000,299,11025282,13045,0,1729825534,13015.602067289998,66.77140322999912,53456.573371440005 2024-10-25,03:05:36.000,299,11025294,12965,0,1729825535,13015.581858359998,66.75025584000105,53456.63625552001 2024-10-25,03:05:37.000,299,11025374,12965,0,1729825536,13015.581858359998,66.70796106000489,53456.60131992 2024-10-25,03:05:38.000,299,11025316,12805,0,1729825537,13015.581858359998,66.72910845000297,53456.59433280001 2024-10-25,03:05:39.000,299,11025316,12965,0,1729825538,13015.602067289998,66.75025584000105,53456.622281280004 2024-10-25,03:05:40.000,299,11025285,12805,0,1729825539,13015.622276219998,66.72910845000297,53456.58035856 2024-10-25,03:05:41.000,299,11025268,12925,0,1729825540,13015.622276219998,66.73615758000233,53456.61529416001 2024-10-25,03:05:42.000,299,11025353,12605,0,1729825541,13015.622276219998,66.77845235999848,53456.60131992 2024-10-25,03:05:43.000,299,11025327,12845,0,1729825542,13015.622276219998,66.76435409999976,53456.63625552001 2024-10-25,03:05:44.000,299,11025280,13045,0,1729825543,13015.568385739993,66.7573049700004,53456.61529416001 2024-10-25,03:05:45.000,299,11025242,12765,0,1729825544,13015.581858359998,66.73615758000233,53456.587345679996 2024-10-25,03:05:46.000,299,11025358,12965,0,1729825545,13015.615539910003,66.7573049700004,53456.60830704 2024-10-25,03:05:47.000,299,11025318,12885,0,1729825546,13015.622276219998,66.7573049700004,53456.60830704 2024-10-25,03:05:48.000,299,11025314,13085,0,1729825547,13015.595330980002,66.72205932000361,53456.59433280001 2024-10-25,03:05:49.000,299,11025328,12965,0,1729825548,13015.561649429997,66.72205932000361,53456.55241008 2024-10-25,03:05:50.000,299,11025302,12845,0,1729825549,13015.581858359998,66.72205932000361,53456.587345679996 2024-10-25,03:05:51.000,299,11025303,12925,0,1729825550,13015.602067289998,66.70091192999826,53456.59433280001 2024-10-25,03:05:52.000,299,11025298,13005,0,1729825551,13015.602067289998,66.72910845000297,53456.643242640006 2024-10-25,03:05:53.000,299,11025302,12805,0,1729825552,13015.548176809993,66.72205932000361,53456.6292684 2024-10-25,03:05:54.000,299,11025299,12765,0,1729825553,13015.608803599993,66.70796106000489,53456.60830704 2024-10-25,03:05:55.000,299,11025291,12885,0,1729825554,13015.615539910003,66.6938627999989,53456.6292684 2024-10-25,03:05:56.000,299,11025304,12885,0,1729825555,13015.568385739993,66.68681366999954,53456.60830704 2024-10-25,03:05:57.000,299,11025305,13045,0,1729825556,13015.602067289998,66.68681366999954,53456.6292684 2024-10-25,03:05:58.000,299,11025263,12845,0,1729825557,13015.581858359998,66.70091192999826,53456.59433280001 2024-10-25,03:05:59.000,299,11025341,12965,0,1729825558,13015.561649429997,66.70091192999826,53456.58035856 2024-10-25,03:06:00.000,299,11025316,12965,0,1729825559,13015.534704190002,66.6586171500021,53456.60830704 2024-10-25,03:06:01.000,299,11025334,13085,0,1729825560,13015.561649429997,66.67976454000018,53456.61529416001 2024-10-25,03:06:02.000,299,11025301,12765,0,1729825561,13015.527967879993,66.70796106000489,53456.6292684 2024-10-25,03:06:03.000,299,11025313,12885,0,1729825562,13015.548176809993,66.70091192999826,53456.643242640006 2024-10-25,03:06:04.000,299,11025329,13285,0,1729825563,13015.521231569997,66.72205932000361,53456.63625552001 2024-10-25,03:06:05.000,299,11025356,12765,0,1729825564,13015.487550019992,66.74320671000169,53456.61529416001 2024-10-25,03:06:06.000,299,11025290,12845,0,1729825565,13015.514495260002,66.71501019000425,53456.60830704 2024-10-25,03:06:07.000,299,11025258,13005,0,1729825566,13015.501022639997,66.71501019000425,53456.573371440005 2024-10-25,03:06:08.000,299,11025337,12885,0,1729825567,13015.507758949992,66.75025584000105,53456.60131992 2024-10-25,03:06:09.000,299,11025285,12965,0,1729825568,13015.480813709997,66.76435409999976,53456.58035856 2024-10-25,03:06:10.000,299,11025321,12965,0,1729825569,13015.527967879993,66.72205932000361,53456.56638432001 2024-10-25,03:06:11.000,299,11025267,12925,0,1729825570,13015.507758949992,66.72910845000297,53456.622281280004 2024-10-25,03:06:12.000,299,11025276,12965,0,1729825571,13015.487550019992,66.71501019000425,53456.60131992 2024-10-25,03:06:13.000,299,11025272,12885,0,1729825572,13015.494286330002,66.72205932000361,53456.643242640006 2024-10-25,03:06:14.000,299,11025314,13205,0,1729825573,13015.480813709997,66.7573049700004,53456.643242640006 2024-10-25,03:06:15.000,299,11025333,13085,0,1729825574,13015.494286330002,66.71501019000425,53456.61529416001 2024-10-25,03:06:16.000,299,11025246,12885,0,1729825575,13015.474077400002,66.72205932000361,53456.622281280004 2024-10-25,03:06:17.000,299,11025307,13045,0,1729825576,13015.453868470002,66.72205932000361,53456.643242640006 2024-10-25,03:06:18.000,299,11025311,12885,0,1729825577,13015.440395849997,66.70091192999826,53456.61529416001 2024-10-25,03:06:19.000,299,11025315,12805,0,1729825578,13015.447132159992,66.72205932000361,53456.59433280001 2024-10-25,03:06:20.000,299,11025339,12925,0,1729825579,13015.494286330002,66.73615758000233,53456.60830704 2024-10-25,03:06:21.000,299,11025303,13125,0,1729825580,13015.474077400002,66.73615758000233,53456.58035856 2024-10-25,03:06:22.000,299,11025247,12765,0,1729825581,13015.467341089992,66.72910845000297,53456.58035856 2024-10-25,03:06:23.000,299,11025323,13085,0,1729825582,13015.467341089992,66.73615758000233,53456.55241008 2024-10-25,03:06:24.000,299,11025254,12925,0,1729825583,13015.426923229992,66.71501019000425,53456.573371440005 2024-10-25,03:06:25.000,299,11025284,12965,0,1729825584,13015.447132159992,66.75025584000105,53456.5593972 2024-10-25,03:06:26.000,299,11025246,12725,0,1729825585,13015.433659540002,66.75025584000105,53456.5593972 2024-10-25,03:06:27.000,299,11025309,12965,0,1729825586,13015.399977989997,66.77140322999912,53456.59433280001 2024-10-25,03:06:28.000,299,11025276,12845,0,1729825587,13015.447132159992,66.79255062000448,53456.60830704 2024-10-25,03:06:29.000,299,11025341,12845,0,1729825588,13015.460604779997,66.77140322999912,53456.54542296001 2024-10-25,03:06:30.000,299,11025309,13045,0,1729825589,13015.467341089992,66.7573049700004,53456.587345679996 2024-10-25,03:06:31.000,299,11025309,13005,0,1729825590,13015.467341089992,66.79255062000448,53456.5593972 2024-10-25,03:06:32.000,299,11025300,13445,0,1729825591,13015.460604779997,66.77845235999848,53456.5593972 2024-10-25,03:06:33.000,299,11025288,12965,0,1729825592,13015.467341089992,66.8066488800032,53456.60131992 2024-10-25,03:06:34.000,299,11025295,12765,0,1729825593,13015.487550019992,66.83484540000063,53456.5593972 2024-10-25,03:06:35.000,299,11025290,12805,0,1729825594,13015.467341089992,66.76435409999976,53456.54542296001 2024-10-25,03:06:36.000,299,11025313,12725,0,1729825595,13015.501022639997,66.77140322999912,53456.53144872 2024-10-25,03:06:37.000,299,11025302,13005,0,1729825596,13015.501022639997,66.79959975000384,53456.58035856 2024-10-25,03:06:38.000,299,11025267,13005,0,1729825597,13015.494286330002,66.79959975000384,53456.524461600005 2024-10-25,03:06:39.000,299,11025249,12925,0,1729825598,13015.534704190002,66.81369801000255,53456.55241008 2024-10-25,03:06:40.000,299,11025315,12885,0,1729825599,13015.561649429997,66.84189452999999,53456.5593972 2024-10-25,03:06:41.000,299,11025262,12965,0,1729825600,13015.534704190002,66.82074714000191,53456.53144872 2024-10-25,03:06:42.000,299,11025271,12925,0,1729825601,13015.554913120002,66.8066488800032,53456.5593972 2024-10-25,03:06:43.000,299,11025259,12765,0,1729825602,13015.575122050002,66.81369801000255,53456.60131992 2024-10-25,03:06:44.000,299,11025265,12965,0,1729825603,13015.534704190002,66.83484540000063,53456.524461600005 2024-10-25,03:06:45.000,299,11025310,13485,0,1729825604,13015.527967879993,66.8066488800032,53456.53843584 2024-10-25,03:06:46.000,299,11025289,13005,0,1729825605,13015.548176809993,66.8066488800032,53456.60830704 2024-10-25,03:06:47.000,299,11025279,13205,0,1729825606,13015.527967879993,66.82074714000191,53456.58035856 2024-10-25,03:06:48.000,299,11025315,13125,0,1729825607,13015.561649429997,66.84189452999999,53456.587345679996 2024-10-25,03:06:49.000,299,11025331,12845,0,1729825608,13015.568385739993,66.86304191999807,53456.56638432001 2024-10-25,03:06:50.000,299,11025275,12925,0,1729825609,13015.561649429997,66.81369801000255,53456.63625552001 2024-10-25,03:06:51.000,299,11025337,12925,0,1729825610,13015.554913120002,66.84894365999935,53456.58035856 2024-10-25,03:06:52.000,299,11025248,12805,0,1729825611,13015.561649429997,66.88418931000342,53456.60830704 2024-10-25,03:06:53.000,299,11025330,12925,0,1729825612,13015.588594669993,66.86304191999807,53456.63625552001 2024-10-25,03:06:54.000,299,11025314,13125,0,1729825613,13015.554913120002,66.86304191999807,53456.587345679996 2024-10-25,03:06:55.000,299,11025262,13285,0,1729825614,13015.575122050002,66.88418931000342,53456.60830704 2024-10-25,03:06:56.000,299,11025344,13005,0,1729825615,13015.554913120002,66.8700910500047,53456.587345679996 2024-10-25,03:06:57.000,299,11025305,13005,0,1729825616,13015.534704190002,66.9053367000015,53456.60830704 2024-10-25,03:06:58.000,299,11025318,13005,0,1729825617,13015.575122050002,66.88418931000342,53456.58035856 2024-10-25,03:06:59.000,299,11025304,12925,0,1729825618,13015.534704190002,66.88418931000342,53456.56638432001 2024-10-25,03:07:00.000,299,11025291,12765,0,1729825619,13015.534704190002,66.8700910500047,53456.59433280001 2024-10-25,03:07:01.000,299,11025288,12805,0,1729825620,13015.514495260002,66.95468061000429,53456.63625552001 2024-10-25,03:07:02.000,299,11025333,12765,0,1729825621,13015.507758949992,66.91943496000022,53456.59433280001 2024-10-25,03:07:03.000,299,11025315,12845,0,1729825622,13015.507758949992,66.9053367000015,53456.587345679996 2024-10-25,03:07:04.000,299,11025302,12965,0,1729825623,13015.501022639997,66.88418931000342,53456.60131992 2024-10-25,03:07:05.000,299,11025272,12765,0,1729825624,13015.527967879993,66.89828757000214,53456.58035856 2024-10-25,03:07:06.000,299,11025344,12925,0,1729825625,13015.527967879993,66.89123844000278,53456.5593972 2024-10-25,03:07:07.000,299,11025322,12725,0,1729825626,13015.507758949992,66.91238583000086,53456.59433280001 2024-10-25,03:07:08.000,299,11025340,12885,0,1729825627,13015.514495260002,66.9053367000015,53456.56638432001 2024-10-25,03:07:09.000,299,11025320,13125,0,1729825628,13015.487550019992,66.9053367000015,53456.573371440005 2024-10-25,03:07:10.000,299,11025290,12805,0,1729825629,13015.534704190002,66.94763147999765,53456.61529416001 2024-10-25,03:07:11.000,299,11025332,12765,0,1729825630,13015.527967879993,66.9405823499983,53456.60131992 2024-10-25,03:07:12.000,299,11025298,12805,0,1729825631,13015.480813709997,66.9405823499983,53456.59433280001 2024-10-25,03:07:13.000,299,11025359,13125,0,1729825632,13015.487550019992,66.93353321999894,53456.622281280004 2024-10-25,03:07:14.000,299,11025283,12725,0,1729825633,13015.480813709997,66.93353321999894,53456.61529416001 2024-10-25,03:07:15.000,299,11025299,12925,0,1729825634,13015.487550019992,66.89123844000278,53456.60131992 2024-10-25,03:07:16.000,299,11025357,12845,0,1729825635,13015.460604779997,66.87714018000406,53456.671191120004 2024-10-25,03:07:17.000,299,11025305,13005,0,1729825636,13015.453868470002,66.87714018000406,53456.63625552001 2024-10-25,03:07:18.000,299,11025329,13125,0,1729825637,13015.460604779997,66.8700910500047,53456.643242640006 2024-10-25,03:07:19.000,299,11025352,13005,0,1729825638,13015.460604779997,66.8700910500047,53456.66420400001 2024-10-25,03:07:20.000,299,11025304,13045,0,1729825639,13015.480813709997,66.83484540000063,53456.60131992 2024-10-25,03:07:21.000,299,11025328,12885,0,1729825640,13015.453868470002,66.86304191999807,53456.65022976 2024-10-25,03:07:22.000,299,11025341,12765,0,1729825641,13015.487550019992,66.85599278999871,53456.60830704 2024-10-25,03:07:23.000,299,11025316,13125,0,1729825642,13015.426923229992,66.84189452999999,53456.60830704 2024-10-25,03:07:24.000,299,11025300,12805,0,1729825643,13015.433659540002,66.8066488800032,53456.6292684 2024-10-25,03:07:25.000,299,11025355,12925,0,1729825644,13015.440395849997,66.81369801000255,53456.5593972 2024-10-25,03:07:26.000,299,11025351,12765,0,1729825645,13015.440395849997,66.82074714000191,53456.60131992 2024-10-25,03:07:27.000,299,11025277,13285,0,1729825646,13015.393241680002,66.7573049700004,53456.53144872 2024-10-25,03:07:28.000,299,11025323,12765,0,1729825647,13015.406714299992,66.77845235999848,53456.50350024 2024-10-25,03:07:29.000,299,11025312,12965,0,1729825648,13015.406714299992,66.78550148999784,53456.5593972 2024-10-25,03:07:30.000,299,11025271,12845,0,1729825649,13015.373032750002,66.77845235999848,53456.56638432001 2024-10-25,03:07:31.000,299,11025344,12885,0,1729825650,13015.386505369992,66.77845235999848,53456.53843584 2024-10-25,03:07:32.000,299,11025270,12885,0,1729825651,13015.393241680002,66.7573049700004,53456.51747448001 2024-10-25,03:07:33.000,299,11025298,12965,0,1729825652,13015.399977989997,66.74320671000169,53456.51747448001 2024-10-25,03:07:34.000,299,11025324,13125,0,1729825653,13015.393241680002,66.71501019000425,53456.51747448001 2024-10-25,03:07:35.000,299,11025345,12525,0,1729825654,13015.373032750002,66.75025584000105,53456.55241008 2024-10-25,03:07:36.000,299,11025339,12925,0,1729825655,13015.379769059997,66.73615758000233,53456.51048736 2024-10-25,03:07:37.000,299,11025336,13245,0,1729825656,13015.366296439992,66.70091192999826,53456.48253888 2024-10-25,03:07:38.000,299,11025321,12805,0,1729825657,13015.386505369992,66.70796106000489,53456.50350024 2024-10-25,03:07:39.000,299,11025322,12605,0,1729825658,13015.339351199997,66.68681366999954,53456.51747448001 2024-10-25,03:07:40.000,299,11025251,12565,0,1729825659,13015.332614890001,66.6938627999989,53456.49651312001 2024-10-25,03:07:41.000,299,11025288,13005,0,1729825660,13015.339351199997,66.72205932000361,53456.53144872 2024-10-25,03:07:42.000,299,11025321,12725,0,1729825661,13015.366296439992,66.70091192999826,53456.53144872 2024-10-25,03:07:43.000,299,11025304,13125,0,1729825662,13015.352823820002,66.72910845000297,53456.454590400004 2024-10-25,03:07:44.000,299,11025302,12765,0,1729825663,13015.352823820002,66.67976454000018,53456.48253888 2024-10-25,03:07:45.000,299,11025283,12525,0,1729825664,13015.379769059997,66.6586171500021,53456.454590400004 2024-10-25,03:07:46.000,299,11025358,12965,0,1729825665,13015.352823820002,66.70091192999826,53456.48253888 2024-10-25,03:07:47.000,299,11025338,13445,0,1729825666,13015.332614890001,66.68681366999954,53456.475551760006 2024-10-25,03:07:48.000,299,11025329,13125,0,1729825667,13015.312405960001,66.65156802000274,53456.454590400004 2024-10-25,03:07:49.000,299,11025329,12765,0,1729825668,13015.352823820002,66.65156802000274,53456.454590400004 2024-10-25,03:07:50.000,299,11025334,13045,0,1729825669,13015.352823820002,66.6938627999989,53456.44061616 2024-10-25,03:07:51.000,299,11025266,13125,0,1729825670,13015.305669649992,66.61632236999867,53456.43362904 2024-10-25,03:07:52.000,299,11025324,13165,0,1729825671,13015.312405960001,66.62337149999803,53456.41266768 2024-10-25,03:07:53.000,299,11025337,12725,0,1729825672,13015.305669649992,66.63746976000402,53456.42664192001 2024-10-25,03:07:54.000,299,11025359,12765,0,1729825673,13015.332614890001,66.61632236999867,53456.46856464001 2024-10-25,03:07:55.000,299,11025260,12765,0,1729825674,13015.271988100001,66.64451889000338,53456.43362904 2024-10-25,03:07:56.000,299,11025300,12805,0,1729825675,13015.278724409996,66.60927323999931,53456.41266768 2024-10-25,03:07:57.000,299,11025363,13005,0,1729825676,13015.251779170001,66.58107672000187,53456.37773208001 2024-10-25,03:07:58.000,299,11025304,12925,0,1729825677,13015.251779170001,66.57402759000252,53456.41266768 2024-10-25,03:07:59.000,299,11025323,12765,0,1729825678,13015.265251789991,66.58812585000123,53456.405680560005 2024-10-25,03:08:00.000,299,11025325,12685,0,1729825679,13015.211361310001,66.56697846000316,53456.405680560005 2024-10-25,03:08:01.000,299,11025314,12845,0,1729825680,13015.224833929991,66.5458310699978,53456.39170632 2024-10-25,03:08:02.000,299,11025315,12885,0,1729825681,13015.218097619996,66.58107672000187,53456.3847192 2024-10-25,03:08:03.000,299,11025369,12805,0,1729825682,13015.258515479996,66.5599293300038,53456.405680560005 2024-10-25,03:08:04.000,299,11025357,12925,0,1729825683,13015.231570240001,66.55288020000444,53456.405680560005 2024-10-25,03:08:05.000,299,11025310,12845,0,1729825684,13015.197888689996,66.60222410999995,53456.43362904 2024-10-25,03:08:06.000,299,11025325,13125,0,1729825685,13015.218097619996,66.58107672000187,53456.3847192 2024-10-25,03:08:07.000,299,11025349,12885,0,1729825686,13015.204624999991,66.58107672000187,53456.39170632 2024-10-25,03:08:08.000,299,11025379,13045,0,1729825687,13015.204624999991,66.5458310699978,53456.39869344001 2024-10-25,03:08:09.000,299,11025359,12925,0,1729825688,13015.197888689996,66.5599293300038,53456.405680560005 2024-10-25,03:08:10.000,299,11025290,12845,0,1729825689,13015.177679759996,66.56697846000316,53456.307860880006 2024-10-25,03:08:11.000,299,11025306,12845,0,1729825690,13015.19115238,66.5458310699978,53456.314848 2024-10-25,03:08:12.000,299,11025308,12965,0,1729825691,13015.17094345,66.55288020000444,53456.39170632 2024-10-25,03:08:13.000,299,11025352,12845,0,1729825692,13015.157470829996,66.5599293300038,53456.30087376001 2024-10-25,03:08:14.000,299,11025302,13045,0,1729825693,13015.184416069991,66.55288020000444,53456.37074496 2024-10-25,03:08:15.000,299,11025267,12925,0,1729825694,13015.19115238,66.5599293300038,53456.33580936 2024-10-25,03:08:16.000,299,11025286,12805,0,1729825695,13015.19115238,66.58107672000187,53456.34978360001 2024-10-25,03:08:17.000,299,11025277,12845,0,1729825696,13015.184416069991,66.60222410999995,53456.29388664 2024-10-25,03:08:18.000,299,11025303,12925,0,1729825697,13015.177679759996,66.57402759000252,53456.33580936 2024-10-25,03:08:19.000,299,11025274,13085,0,1729825698,13015.19115238,66.60222410999995,53456.32183512 2024-10-25,03:08:20.000,299,11025309,12925,0,1729825699,13015.164207139991,66.59517498000059,53456.34279648 2024-10-25,03:08:21.000,299,11025312,12725,0,1729825700,13015.184416069991,66.58812585000123,53456.32183512 2024-10-25,03:08:22.000,299,11025316,12765,0,1729825701,13015.157470829996,66.56697846000316,53456.29388664 2024-10-25,03:08:23.000,299,11025285,12885,0,1729825702,13015.17094345,66.5458310699978,53456.33580936 2024-10-25,03:08:24.000,299,11025313,12805,0,1729825703,13015.143998209991,66.60927323999931,53456.286899520004 2024-10-25,03:08:25.000,299,11025356,13085,0,1729825704,13015.184416069991,66.60927323999931,53456.314848 2024-10-25,03:08:26.000,299,11025269,12885,0,1729825705,13015.197888689996,66.60927323999931,53456.37074496 2024-10-25,03:08:27.000,299,11025312,13085,0,1729825706,13015.204624999991,66.58107672000187,53456.27292528 2024-10-25,03:08:28.000,299,11025323,12965,0,1729825707,13015.245042859991,66.59517498000059,53456.314848 2024-10-25,03:08:29.000,299,11025320,13045,0,1729825708,13015.238306549996,66.63746976000402,53456.314848 2024-10-25,03:08:30.000,299,11025289,13205,0,1729825709,13015.197888689996,66.62337149999803,53456.3847192 2024-10-25,03:08:31.000,299,11025305,12885,0,1729825710,13015.231570240001,66.60927323999931,53456.29388664 2024-10-25,03:08:32.000,299,11025280,13125,0,1729825711,13015.231570240001,66.64451889000338,53456.27991240001 2024-10-25,03:08:33.000,299,11025314,12805,0,1729825712,13015.231570240001,66.65156802000274,53456.32183512 2024-10-25,03:08:34.000,299,11025281,12525,0,1729825713,13015.211361310001,66.63746976000402,53456.29388664 2024-10-25,03:08:35.000,299,11025279,12965,0,1729825714,13015.231570240001,66.67271541000082,53456.286899520004 2024-10-25,03:08:36.000,299,11025296,12765,0,1729825715,13015.258515479996,66.67976454000018,53456.307860880006 2024-10-25,03:08:37.000,299,11025319,13125,0,1729825716,13015.265251789991,66.67271541000082,53456.34279648 2024-10-25,03:08:38.000,299,11025262,13005,0,1729825717,13015.238306549996,66.66566628000146,53456.314848 2024-10-25,03:08:39.000,299,11025286,12845,0,1729825718,13015.265251789991,66.67271541000082,53456.32882224001 2024-10-25,03:08:40.000,299,11025337,13045,0,1729825719,13015.298933339996,66.74320671000169,53456.33580936 2024-10-25,03:08:41.000,299,11025303,13045,0,1729825720,13015.292197030001,66.73615758000233,53456.33580936 2024-10-25,03:08:42.000,299,11025323,12725,0,1729825721,13015.312405960001,66.74320671000169,53456.356770720005 2024-10-25,03:08:43.000,299,11025308,12605,0,1729825722,13015.278724409996,66.72910845000297,53456.314848 2024-10-25,03:08:44.000,299,11025299,13045,0,1729825723,13015.292197030001,66.75025584000105,53456.314848 2024-10-25,03:08:45.000,299,11025324,12645,0,1729825724,13015.238306549996,66.76435409999976,53456.33580936 2024-10-25,03:08:46.000,299,11025322,12725,0,1729825725,13015.245042859991,66.76435409999976,53456.30087376001 2024-10-25,03:08:47.000,299,11025276,12885,0,1729825726,13015.251779170001,66.75025584000105,53456.30087376001 2024-10-25,03:08:48.000,299,11025300,12765,0,1729825727,13015.258515479996,66.72910845000297,53456.32183512 2024-10-25,03:08:49.000,299,11025300,12765,0,1729825728,13015.238306549996,66.6938627999989,53456.307860880006 2024-10-25,03:08:50.000,299,11025332,12925,0,1729825729,13015.251779170001,66.72205932000361,53456.37773208001 2024-10-25,03:08:51.000,299,11025294,12765,0,1729825730,13015.265251789991,66.6938627999989,53456.29388664 2024-10-25,03:08:52.000,299,11025289,12925,0,1729825731,13015.238306549996,66.74320671000169,53456.37773208001 2024-10-25,03:08:53.000,299,11025328,13045,0,1729825732,13015.258515479996,66.75025584000105,53456.29388664 2024-10-25,03:08:54.000,299,11025298,12965,0,1729825733,13015.298933339996,66.70091192999826,53456.286899520004 2024-10-25,03:08:55.000,299,11025388,12765,0,1729825734,13015.292197030001,66.73615758000233,53456.314848 2024-10-25,03:08:56.000,299,11025329,12885,0,1729825735,13015.278724409996,66.71501019000425,53456.307860880006 2024-10-25,03:08:57.000,299,11025271,12805,0,1729825736,13015.245042859991,66.67976454000018,53456.27991240001 2024-10-25,03:08:58.000,299,11025274,13325,0,1729825737,13015.258515479996,66.72910845000297,53456.25895104001 2024-10-25,03:08:59.000,299,11025278,12885,0,1729825738,13015.271988100001,66.72205932000361,53456.307860880006 2024-10-25,03:09:00.000,299,11025352,13125,0,1729825739,13015.265251789991,66.70796106000489,53456.29388664 2024-10-25,03:09:01.000,299,11025289,12925,0,1729825740,13015.278724409996,66.67976454000018,53456.314848 2024-10-25,03:09:02.000,299,11025276,13125,0,1729825741,13015.245042859991,66.70796106000489,53456.3847192 2024-10-25,03:09:03.000,299,11025217,12805,0,1729825742,13015.265251789991,66.70796106000489,53456.34978360001 2024-10-25,03:09:04.000,299,11025244,12645,0,1729825743,13015.238306549996,66.70796106000489,53456.356770720005 2024-10-25,03:09:05.000,299,11025321,12965,0,1729825744,13015.218097619996,66.72910845000297,53456.33580936 2024-10-25,03:09:06.000,299,11025305,12885,0,1729825745,13015.245042859991,66.68681366999954,53456.34978360001 2024-10-25,03:09:07.000,299,11025257,12805,0,1729825746,13015.278724409996,66.66566628000146,53456.33580936 2024-10-25,03:09:08.000,299,11025237,12965,0,1729825747,13015.265251789991,66.66566628000146,53456.32183512 2024-10-25,03:09:09.000,299,11025253,12925,0,1729825748,13015.231570240001,66.64451889000338,53456.33580936 2024-10-25,03:09:10.000,299,11025259,12925,0,1729825749,13015.251779170001,66.68681366999954,53456.37773208001 2024-10-25,03:09:11.000,299,11025301,13085,0,1729825750,13015.278724409996,66.67271541000082,53456.356770720005 2024-10-25,03:09:12.000,299,11025252,13125,0,1729825751,13015.265251789991,66.64451889000338,53456.307860880006 2024-10-25,03:09:13.000,299,11025283,12965,0,1729825752,13015.258515479996,66.6586171500021,53456.356770720005 2024-10-25,03:09:14.000,299,11025318,12885,0,1729825753,13015.245042859991,66.67976454000018,53456.29388664 2024-10-25,03:09:15.000,299,11025347,12525,0,1729825754,13015.218097619996,66.66566628000146,53456.29388664 2024-10-25,03:09:16.000,299,11025281,12965,0,1729825755,13015.312405960001,66.6938627999989,53456.286899520004 2024-10-25,03:09:17.000,299,11025295,13285,0,1729825756,13015.285460719992,66.67271541000082,53456.32183512 2024-10-25,03:09:18.000,299,11025249,12605,0,1729825757,13015.251779170001,66.6586171500021,53456.34279648 2024-10-25,03:09:19.000,299,11025271,12725,0,1729825758,13015.319142269997,66.63042063000466,53456.36375784 2024-10-25,03:09:20.000,299,11025264,13285,0,1729825759,13015.265251789991,66.65156802000274,53456.314848 2024-10-25,03:09:21.000,299,11025321,13005,0,1729825760,13015.319142269997,66.60927323999931,53456.32882224001 2024-10-25,03:09:22.000,299,11025277,13125,0,1729825761,13015.265251789991,66.62337149999803,53456.27292528 2024-10-25,03:09:23.000,299,11025261,13005,0,1729825762,13015.292197030001,66.63746976000402,53456.286899520004 2024-10-25,03:09:24.000,299,11025310,12685,0,1729825763,13015.325878579992,66.63042063000466,53456.25895104001 2024-10-25,03:09:25.000,299,11025266,13045,0,1729825764,13015.285460719992,66.60222410999995,53456.307860880006 2024-10-25,03:09:26.000,299,11025270,12845,0,1729825765,13015.346087509992,66.6586171500021,53456.314848 2024-10-25,03:09:27.000,299,11025249,13085,0,1729825766,13015.319142269997,66.6586171500021,53456.32183512 2024-10-25,03:09:28.000,299,11025290,13085,0,1729825767,13015.352823820002,66.63746976000402,53456.286899520004 2024-10-25,03:09:29.000,299,11025277,12845,0,1729825768,13015.373032750002,66.67976454000018,53456.314848 2024-10-25,03:09:30.000,299,11025314,12725,0,1729825769,13015.373032750002,66.67271541000082,53456.29388664 2024-10-25,03:09:31.000,299,11025304,12605,0,1729825770,13015.366296439992,66.67271541000082,53456.27991240001 2024-10-25,03:09:32.000,299,11025268,12885,0,1729825771,13015.393241680002,66.64451889000338,53456.27991240001 2024-10-25,03:09:33.000,299,11025350,12845,0,1729825772,13015.379769059997,66.66566628000146,53456.314848 2024-10-25,03:09:34.000,299,11025241,13085,0,1729825773,13015.352823820002,66.6586171500021,53456.30087376001 2024-10-25,03:09:35.000,299,11025339,12645,0,1729825774,13015.373032750002,66.70091192999826,53456.314848 2024-10-25,03:09:36.000,299,11025227,13085,0,1729825775,13015.373032750002,66.73615758000233,53456.32183512 2024-10-25,03:09:37.000,299,11025327,12565,0,1729825776,13015.406714299992,66.70796106000489,53456.34279648 2024-10-25,03:09:38.000,299,11025287,13005,0,1729825777,13015.453868470002,66.67976454000018,53456.286899520004 2024-10-25,03:09:39.000,299,11025235,12965,0,1729825778,13015.399977989997,66.72910845000297,53456.27292528 2024-10-25,03:09:40.000,299,11025242,13045,0,1729825779,13015.413450610002,66.75025584000105,53456.33580936 2024-10-25,03:09:41.000,299,11025331,12885,0,1729825780,13015.447132159992,66.74320671000169,53456.34978360001 2024-10-25,03:09:42.000,299,11025266,12925,0,1729825781,13015.420186919997,66.77845235999848,53456.36375784 2024-10-25,03:09:43.000,299,11025254,12765,0,1729825782,13015.480813709997,66.76435409999976,53456.314848 2024-10-25,03:09:44.000,299,11025289,12885,0,1729825783,13015.474077400002,66.76435409999976,53456.32183512 2024-10-25,03:09:45.000,299,11025271,12845,0,1729825784,13015.480813709997,66.79255062000448,53456.36375784 2024-10-25,03:09:46.000,299,11025297,12805,0,1729825785,13015.480813709997,66.81369801000255,53456.33580936 2024-10-25,03:09:47.000,299,11025308,13045,0,1729825786,13015.487550019992,66.78550148999784,53456.36375784 2024-10-25,03:09:48.000,299,11025283,12925,0,1729825787,13015.487550019992,66.79959975000384,53456.37773208001 2024-10-25,03:09:49.000,299,11025288,12925,0,1729825788,13015.467341089992,66.82074714000191,53456.37074496 2024-10-25,03:09:50.000,299,11025311,12965,0,1729825789,13015.487550019992,66.83484540000063,53456.405680560005 2024-10-25,03:09:51.000,299,11025320,12885,0,1729825790,13015.507758949992,66.79959975000384,53456.34978360001 2024-10-25,03:09:52.000,299,11025331,13125,0,1729825791,13015.514495260002,66.79959975000384,53456.419654799996 2024-10-25,03:09:53.000,299,11025350,12845,0,1729825792,13015.507758949992,66.74320671000169,53456.34978360001 2024-10-25,03:09:54.000,299,11025321,12845,0,1729825793,13015.534704190002,66.82074714000191,53456.33580936 2024-10-25,03:09:55.000,299,11025293,12565,0,1729825794,13015.514495260002,66.79255062000448,53456.36375784 2024-10-25,03:09:56.000,299,11025340,12845,0,1729825795,13015.575122050002,66.82074714000191,53456.356770720005 2024-10-25,03:09:57.000,299,11025328,12845,0,1729825796,13015.568385739993,66.83484540000063,53456.41266768 2024-10-25,03:09:58.000,299,11025365,12725,0,1729825797,13015.554913120002,66.85599278999871,53456.405680560005 2024-10-25,03:09:59.000,299,11025350,13085,0,1729825798,13015.575122050002,66.82779627000127,53456.39869344001 2024-10-25,03:10:00.000,299,11025290,13125,0,1729825799,13015.534704190002,66.79255062000448,53456.3847192 2024-10-25,03:10:01.000,299,11025321,12965,0,1729825800,13015.548176809993,66.8066488800032,53456.419654799996 2024-10-25,03:10:02.000,299,11025299,12805,0,1729825801,13015.575122050002,66.82074714000191,53456.489526 2024-10-25,03:10:03.000,299,11025318,12845,0,1729825802,13015.581858359998,66.84189452999999,53456.39170632 2024-10-25,03:10:04.000,299,11025348,12885,0,1729825803,13015.561649429997,66.85599278999871,53456.39170632 2024-10-25,03:10:05.000,299,11025309,12765,0,1729825804,13015.588594669993,66.84189452999999,53456.454590400004 2024-10-25,03:10:06.000,299,11025300,12845,0,1729825805,13015.554913120002,66.84894365999935,53456.475551760006 2024-10-25,03:10:07.000,299,11025351,12925,0,1729825806,13015.548176809993,66.87714018000406,53456.42664192001 2024-10-25,03:10:08.000,299,11025304,12605,0,1729825807,13015.575122050002,66.89828757000214,53456.44760328001 2024-10-25,03:10:09.000,299,11025323,12965,0,1729825808,13015.581858359998,66.9053367000015,53456.46157752 2024-10-25,03:10:10.000,299,11025313,12965,0,1729825809,13015.608803599993,66.92648408999958,53456.44061616 2024-10-25,03:10:11.000,299,11025333,12925,0,1729825810,13015.581858359998,66.89828757000214,53456.44760328001 2024-10-25,03:10:12.000,299,11025359,13005,0,1729825811,13015.602067289998,66.89828757000214,53456.44760328001 2024-10-25,03:10:13.000,299,11025264,13045,0,1729825812,13015.615539910003,66.93353321999894,53456.454590400004 2024-10-25,03:10:14.000,299,11025297,13285,0,1729825813,13015.622276219998,66.94763147999765,53456.3847192 2024-10-25,03:10:15.000,299,11025353,13005,0,1729825814,13015.581858359998,66.95468061000429,53456.405680560005 2024-10-25,03:10:16.000,299,11025286,13125,0,1729825815,13015.581858359998,66.89828757000214,53456.44061616 2024-10-25,03:10:17.000,299,11025311,12765,0,1729825816,13015.602067289998,66.92648408999958,53456.475551760006 2024-10-25,03:10:18.000,299,11025306,12925,0,1729825817,13015.602067289998,66.9405823499983,53456.46856464001 2024-10-25,03:10:19.000,299,11025310,12765,0,1729825818,13015.595330980002,66.92648408999958,53456.46157752 2024-10-25,03:10:20.000,299,11025316,13165,0,1729825819,13015.622276219998,66.93353321999894,53456.44760328001 2024-10-25,03:10:21.000,299,11025282,13005,0,1729825820,13015.622276219998,66.97582800000237,53456.419654799996 2024-10-25,03:10:22.000,299,11025304,12445,0,1729825821,13015.642485149998,66.94763147999765,53456.44061616 2024-10-25,03:10:23.000,299,11025325,13045,0,1729825822,13015.595330980002,66.98992626000108,53456.405680560005 2024-10-25,03:10:24.000,299,11025323,12805,0,1729825823,13015.581858359998,66.94763147999765,53456.46856464001 2024-10-25,03:10:25.000,299,11025276,12765,0,1729825824,13015.615539910003,66.96172974000365,53456.419654799996 2024-10-25,03:10:26.000,299,11025293,12965,0,1729825825,13015.588594669993,66.968778870003,53456.44760328001 2024-10-25,03:10:27.000,299,11025270,12885,0,1729825826,13015.575122050002,67.01107364999916,53456.39869344001 2024-10-25,03:10:28.000,299,11025254,12805,0,1729825827,13015.561649429997,67.0040245199998,53456.37074496 2024-10-25,03:10:29.000,299,11025286,12925,0,1729825828,13015.561649429997,66.98287713000173,53456.37074496 2024-10-25,03:10:30.000,299,11025322,12645,0,1729825829,13015.581858359998,66.98992626000108,53456.39170632 2024-10-25,03:10:31.000,299,11025326,12645,0,1729825830,13015.622276219998,66.99697539000044,53456.419654799996 2024-10-25,03:10:32.000,299,11025339,12805,0,1729825831,13015.588594669993,67.04631930000323,53456.44760328001 2024-10-25,03:10:33.000,299,11025288,12965,0,1729825832,13015.568385739993,66.98287713000173,53456.419654799996 2024-10-25,03:10:34.000,299,11025264,12965,0,1729825833,13015.568385739993,67.01812277999852,53456.39170632 2024-10-25,03:10:35.000,299,11025311,12965,0,1729825834,13015.602067289998,67.03222104000452,53456.44760328001 2024-10-25,03:10:36.000,299,11025255,12845,0,1729825835,13015.608803599993,66.99697539000044,53456.44061616 2024-10-25,03:10:37.000,299,11025275,12845,0,1729825836,13015.588594669993,66.99697539000044,53456.39869344001 2024-10-25,03:10:38.000,299,11025275,12725,0,1729825837,13015.595330980002,67.0040245199998,53456.405680560005 2024-10-25,03:10:39.000,299,11025349,12885,0,1729825838,13015.588594669993,66.99697539000044,53456.41266768 2024-10-25,03:10:40.000,299,11025330,12845,0,1729825839,13015.588594669993,66.97582800000237,53456.3847192 2024-10-25,03:10:41.000,299,11025355,12925,0,1729825840,13015.629012529993,66.96172974000365,53456.44760328001 2024-10-25,03:10:42.000,299,11025208,12685,0,1729825841,13015.622276219998,66.98287713000173,53456.36375784 2024-10-25,03:10:43.000,299,11025285,13045,0,1729825842,13015.615539910003,66.968778870003,53456.405680560005 2024-10-25,03:10:44.000,299,11025364,12965,0,1729825843,13015.608803599993,66.98992626000108,53456.41266768 2024-10-25,03:10:45.000,299,11025287,13045,0,1729825844,13015.602067289998,66.95468061000429,53456.419654799996 2024-10-25,03:10:46.000,299,11025346,12885,0,1729825845,13015.602067289998,66.99697539000044,53456.44760328001 2024-10-25,03:10:47.000,299,11025306,12885,0,1729825846,13015.615539910003,66.95468061000429,53456.489526 2024-10-25,03:10:48.000,299,11025275,12685,0,1729825847,13015.629012529993,66.98287713000173,53456.43362904 2024-10-25,03:10:49.000,299,11025361,13005,0,1729825848,13015.595330980002,66.99697539000044,53456.43362904 2024-10-25,03:10:50.000,299,11025302,12885,0,1729825849,13015.615539910003,66.9405823499983,53456.44061616 2024-10-25,03:10:51.000,299,11025253,12885,0,1729825850,13015.575122050002,66.97582800000237,53456.43362904 2024-10-25,03:10:52.000,299,11025336,12845,0,1729825851,13015.588594669993,66.94763147999765,53456.405680560005 2024-10-25,03:10:53.000,299,11025329,12805,0,1729825852,13015.568385739993,66.96172974000365,53456.39170632 2024-10-25,03:10:54.000,299,11025275,13365,0,1729825853,13015.561649429997,66.97582800000237,53456.454590400004 2024-10-25,03:10:55.000,299,11025319,12845,0,1729825854,13015.602067289998,66.98287713000173,53456.41266768 2024-10-25,03:10:56.000,299,11025225,13125,0,1729825855,13015.561649429997,66.96172974000365,53456.454590400004 2024-10-25,03:10:57.000,299,11025270,12965,0,1729825856,13015.548176809993,66.95468061000429,53456.41266768 2024-10-25,03:10:58.000,299,11025263,13325,0,1729825857,13015.527967879993,66.95468061000429,53456.43362904 2024-10-25,03:10:59.000,299,11025307,12605,0,1729825858,13015.581858359998,66.98287713000173,53456.44061616 2024-10-25,03:11:00.000,299,11025270,12925,0,1729825859,13015.568385739993,66.99697539000044,53456.44061616 2024-10-25,03:11:01.000,299,11025316,12765,0,1729825860,13015.548176809993,66.968778870003,53456.419654799996 2024-10-25,03:11:02.000,299,11025349,12925,0,1729825861,13015.568385739993,66.9405823499983,53456.44760328001 2024-10-25,03:11:03.000,299,11025310,12685,0,1729825862,13015.521231569997,66.92648408999958,53456.46856464001 2024-10-25,03:11:04.000,299,11025266,12765,0,1729825863,13015.541440499997,66.9405823499983,53456.46856464001 2024-10-25,03:11:05.000,299,11025286,12805,0,1729825864,13015.541440499997,66.92648408999958,53456.42664192001 2024-10-25,03:11:06.000,299,11025307,12965,0,1729825865,13015.575122050002,66.89828757000214,53456.43362904 2024-10-25,03:11:07.000,299,11025301,12765,0,1729825866,13015.514495260002,66.9405823499983,53456.41266768 2024-10-25,03:11:08.000,299,11025350,13045,0,1729825867,13015.521231569997,66.94763147999765,53456.37074496 2024-10-25,03:11:09.000,299,11025244,12845,0,1729825868,13015.554913120002,66.93353321999894,53456.34279648 2024-10-25,03:11:10.000,299,11025276,12525,0,1729825869,13015.527967879993,66.91943496000022,53456.36375784 2024-10-25,03:11:11.000,299,11025351,12965,0,1729825870,13015.494286330002,66.9053367000015,53456.39170632 2024-10-25,03:11:12.000,299,11025297,12845,0,1729825871,13015.554913120002,66.93353321999894,53456.39869344001 2024-10-25,03:11:13.000,299,11025258,12805,0,1729825872,13015.494286330002,66.9405823499983,53456.37773208001 2024-10-25,03:11:14.000,299,11025332,12645,0,1729825873,13015.507758949992,66.91238583000086,53456.39869344001 2024-10-25,03:11:15.000,299,11025298,12645,0,1729825874,13015.568385739993,66.9405823499983,53456.39170632 2024-10-25,03:11:16.000,299,11025263,12725,0,1729825875,13015.534704190002,66.968778870003,53456.39869344001 2024-10-25,03:11:17.000,299,11025268,12885,0,1729825876,13015.548176809993,67.0040245199998,53456.39869344001 2024-10-25,03:11:18.000,299,11025309,12965,0,1729825877,13015.527967879993,66.94763147999765,53456.37074496 2024-10-25,03:11:19.000,299,11025315,12925,0,1729825878,13015.514495260002,66.96172974000365,53456.37773208001 2024-10-25,03:11:20.000,299,11025326,13085,0,1729825879,13015.541440499997,66.95468061000429,53456.356770720005 2024-10-25,03:11:21.000,299,11025331,12725,0,1729825880,13015.527967879993,66.97582800000237,53456.32183512 2024-10-25,03:11:22.000,299,11025368,13045,0,1729825881,13015.575122050002,66.9405823499983,53456.32882224001 2024-10-25,03:11:23.000,299,11025366,12845,0,1729825882,13015.561649429997,66.99697539000044,53456.307860880006 2024-10-25,03:11:24.000,299,11025354,13085,0,1729825883,13015.575122050002,66.97582800000237,53456.37773208001 2024-10-25,03:11:25.000,299,11025275,12725,0,1729825884,13015.602067289998,66.98992626000108,53456.32882224001 2024-10-25,03:11:26.000,299,11025255,12965,0,1729825885,13015.568385739993,66.91943496000022,53456.356770720005 2024-10-25,03:11:27.000,299,11025343,13365,0,1729825886,13015.588594669993,66.98287713000173,53456.37773208001 2024-10-25,03:11:28.000,299,11025312,13085,0,1729825887,13015.568385739993,66.968778870003,53456.41266768 2024-10-25,03:11:29.000,299,11025291,12965,0,1729825888,13015.575122050002,66.98287713000173,53456.46157752 2024-10-25,03:11:30.000,299,11025300,13165,0,1729825889,13015.588594669993,67.01812277999852,53456.41266768 2024-10-25,03:11:31.000,299,11025316,12765,0,1729825890,13015.608803599993,67.01107364999916,53456.42664192001 2024-10-25,03:11:32.000,299,11025309,12885,0,1729825891,13015.581858359998,66.98287713000173,53456.41266768 2024-10-25,03:11:33.000,299,11025293,12845,0,1729825892,13015.581858359998,66.98287713000173,53456.405680560005 2024-10-25,03:11:34.000,299,11025288,12805,0,1729825893,13015.588594669993,67.02517190999788,53456.37773208001 2024-10-25,03:11:35.000,299,11025291,12925,0,1729825894,13015.575122050002,66.98992626000108,53456.34279648 2024-10-25,03:11:36.000,299,11025290,12885,0,1729825895,13015.595330980002,66.99697539000044,53456.37773208001 2024-10-25,03:11:37.000,299,11025264,12805,0,1729825896,13015.608803599993,67.01812277999852,53456.419654799996 2024-10-25,03:11:38.000,299,11025341,12765,0,1729825897,13015.561649429997,67.02517190999788,53456.39170632 2024-10-25,03:11:39.000,299,11025327,12725,0,1729825898,13015.581858359998,67.03222104000452,53456.39869344001 2024-10-25,03:11:40.000,299,11025292,12565,0,1729825899,13015.588594669993,67.10976147000474,53456.36375784 2024-10-25,03:11:41.000,299,11025346,12965,0,1729825900,13015.575122050002,67.07451582000067,53456.36375784 2024-10-25,03:11:42.000,299,11025304,12885,0,1729825901,13015.561649429997,67.06746669000131,53456.34279648 2024-10-25,03:11:43.000,299,11025286,12805,0,1729825902,13015.548176809993,67.07451582000067,53456.37074496 2024-10-25,03:11:44.000,299,11025345,13005,0,1729825903,13015.588594669993,67.04631930000323,53456.32183512 2024-10-25,03:11:45.000,299,11025277,12925,0,1729825904,13015.541440499997,67.02517190999788,53456.314848 2024-10-25,03:11:46.000,299,11025367,12845,0,1729825905,13015.521231569997,67.05336843000259,53456.356770720005 2024-10-25,03:11:47.000,299,11025321,12885,0,1729825906,13015.541440499997,67.06041756000195,53456.30087376001 2024-10-25,03:11:48.000,299,11025286,13125,0,1729825907,13015.554913120002,67.07451582000067,53456.33580936 2024-10-25,03:11:49.000,299,11025267,13005,0,1729825908,13015.554913120002,67.1520562500009,53456.307860880006 2024-10-25,03:11:50.000,299,11025263,12925,0,1729825909,13015.494286330002,67.08861407999939,53456.307860880006 2024-10-25,03:11:51.000,299,11025295,12965,0,1729825910,13015.507758949992,67.07451582000067,53456.32882224001 2024-10-25,03:11:52.000,299,11025320,13285,0,1729825911,13015.507758949992,67.12385973000346,53456.30087376001 2024-10-25,03:11:53.000,299,11025344,12965,0,1729825912,13015.527967879993,67.1027123399981,53456.32183512 2024-10-25,03:11:54.000,299,11025321,12965,0,1729825913,13015.453868470002,67.07451582000067,53456.36375784 2024-10-25,03:11:55.000,299,11025314,12965,0,1729825914,13015.426923229992,67.1027123399981,53456.286899520004 2024-10-25,03:11:56.000,299,11025294,12885,0,1729825915,13015.453868470002,67.07451582000067,53456.307860880006 2024-10-25,03:11:57.000,299,11025268,13045,0,1729825916,13015.480813709997,67.08861407999939,53456.29388664 2024-10-25,03:11:58.000,299,11025270,12965,0,1729825917,13015.487550019992,67.04631930000323,53456.26593816 2024-10-25,03:11:59.000,299,11025358,12765,0,1729825918,13015.480813709997,67.09566320999875,53456.2449768 2024-10-25,03:12:00.000,299,11025324,12765,0,1729825919,13015.474077400002,67.10976147000474,53456.26593816 2024-10-25,03:12:01.000,299,11025260,12965,0,1729825920,13015.453868470002,67.1027123399981,53456.27292528 2024-10-25,03:12:02.000,299,11025302,12805,0,1729825921,13015.433659540002,67.13090886000282,53456.25895104001 2024-10-25,03:12:03.000,299,11025318,12605,0,1729825922,13015.447132159992,67.09566320999875,53456.307860880006 2024-10-25,03:12:04.000,299,11025326,13165,0,1729825923,13015.447132159992,67.08861407999939,53456.33580936 2024-10-25,03:12:05.000,299,11025281,12885,0,1729825924,13015.453868470002,67.10976147000474,53456.27991240001 2024-10-25,03:12:06.000,299,11025334,12845,0,1729825925,13015.453868470002,67.08156495000003,53456.33580936 2024-10-25,03:12:07.000,299,11025320,13005,0,1729825926,13015.460604779997,67.1027123399981,53456.33580936 2024-10-25,03:12:08.000,299,11025343,12845,0,1729825927,13015.474077400002,67.05336843000259,53456.23100256001 2024-10-25,03:12:09.000,299,11025310,12685,0,1729825928,13015.467341089992,67.07451582000067,53456.307860880006 2024-10-25,03:12:10.000,299,11025305,12765,0,1729825929,13015.447132159992,67.08861407999939,53456.286899520004 2024-10-25,03:12:11.000,299,11025337,12765,0,1729825930,13015.453868470002,67.10976147000474,53456.30087376001 2024-10-25,03:12:12.000,299,11025315,12805,0,1729825931,13015.460604779997,67.1027123399981,53456.33580936 2024-10-25,03:12:13.000,299,11025365,12885,0,1729825932,13015.440395849997,67.08156495000003,53456.30087376001 2024-10-25,03:12:14.000,299,11025302,12845,0,1729825933,13015.426923229992,67.06746669000131,53456.32882224001 2024-10-25,03:12:15.000,299,11025312,12965,0,1729825934,13015.420186919997,67.1027123399981,53456.27991240001 2024-10-25,03:12:16.000,299,11025333,12885,0,1729825935,13015.386505369992,67.08156495000003,53456.2449768 2024-10-25,03:12:17.000,299,11025330,12885,0,1729825936,13015.426923229992,67.08156495000003,53456.307860880006 2024-10-25,03:12:18.000,299,11025339,13045,0,1729825937,13015.420186919997,67.1027123399981,53456.27292528 2024-10-25,03:12:19.000,299,11025309,12845,0,1729825938,13015.440395849997,67.09566320999875,53456.237989680005 2024-10-25,03:12:20.000,299,11025224,13005,0,1729825939,13015.440395849997,67.1027123399981,53456.251963919996 2024-10-25,03:12:21.000,299,11025302,12725,0,1729825940,13015.440395849997,67.1168106000041,53456.26593816 2024-10-25,03:12:22.000,299,11025277,13045,0,1729825941,13015.467341089992,67.07451582000067,53456.27292528 2024-10-25,03:12:23.000,299,11025298,13085,0,1729825942,13015.474077400002,67.09566320999875,53456.251963919996 2024-10-25,03:12:24.000,299,11025345,12885,0,1729825943,13015.433659540002,67.1027123399981,53456.27991240001 2024-10-25,03:12:25.000,299,11025273,12845,0,1729825944,13015.447132159992,67.12385973000346,53456.27991240001 2024-10-25,03:12:26.000,299,11025302,13085,0,1729825945,13015.433659540002,67.07451582000067,53456.286899520004 2024-10-25,03:12:27.000,299,11025302,12925,0,1729825946,13015.440395849997,67.07451582000067,53456.251963919996 2024-10-25,03:12:28.000,299,11025345,13205,0,1729825947,13015.413450610002,67.09566320999875,53456.25895104001 2024-10-25,03:12:29.000,299,11025317,12925,0,1729825948,13015.406714299992,67.08861407999939,53456.26593816 2024-10-25,03:12:30.000,299,11025264,12885,0,1729825949,13015.420186919997,67.06746669000131,53456.25895104001 2024-10-25,03:12:31.000,299,11025329,12965,0,1729825950,13015.433659540002,67.10976147000474,53456.29388664 2024-10-25,03:12:32.000,299,11025321,12525,0,1729825951,13015.393241680002,67.06746669000131,53456.23100256001 2024-10-25,03:12:33.000,299,11025350,12765,0,1729825952,13015.413450610002,67.09566320999875,53456.307860880006 2024-10-25,03:12:34.000,299,11025322,12805,0,1729825953,13015.426923229992,67.08861407999939,53456.22401544 2024-10-25,03:12:35.000,299,11025306,13405,0,1729825954,13015.399977989997,67.1027123399981,53456.20305408 2024-10-25,03:12:36.000,299,11025342,12765,0,1729825955,13015.420186919997,67.08156495000003,53456.237989680005 2024-10-25,03:12:37.000,299,11025295,12925,0,1729825956,13015.386505369992,67.1027123399981,53456.237989680005 2024-10-25,03:12:38.000,299,11025303,12685,0,1729825957,13015.399977989997,67.06746669000131,53456.30087376001 2024-10-25,03:12:39.000,299,11025295,13005,0,1729825958,13015.393241680002,67.06746669000131,53456.286899520004 2024-10-25,03:12:40.000,299,11025317,12885,0,1729825959,13015.399977989997,67.09566320999875,53456.30087376001 2024-10-25,03:12:41.000,299,11025352,12765,0,1729825960,13015.413450610002,67.06746669000131,53456.27292528 2024-10-25,03:12:42.000,299,11025327,12805,0,1729825961,13015.393241680002,67.08156495000003,53456.251963919996 2024-10-25,03:12:43.000,299,11025267,13165,0,1729825962,13015.393241680002,67.01812277999852,53456.25895104001 2024-10-25,03:12:44.000,299,11025332,12965,0,1729825963,13015.406714299992,67.03927017000387,53456.22401544 2024-10-25,03:12:45.000,299,11025358,12965,0,1729825964,13015.406714299992,67.04631930000323,53456.26593816 2024-10-25,03:12:46.000,299,11025337,13005,0,1729825965,13015.393241680002,67.04631930000323,53456.21702832 2024-10-25,03:12:47.000,299,11025310,12685,0,1729825966,13015.406714299992,67.0040245199998,53456.21004120001 2024-10-25,03:12:48.000,299,11025347,12965,0,1729825967,13015.366296439992,67.02517190999788,53456.2449768 2024-10-25,03:12:49.000,299,11025323,12965,0,1729825968,13015.339351199997,67.03222104000452,53456.20305408 2024-10-25,03:12:50.000,299,11025326,12885,0,1729825969,13015.359560129997,67.03222104000452,53456.21004120001 2024-10-25,03:12:51.000,299,11025318,12965,0,1729825970,13015.379769059997,67.01812277999852,53456.22401544 2024-10-25,03:12:52.000,299,11025287,13125,0,1729825971,13015.373032750002,67.0040245199998,53456.189079840005 2024-10-25,03:12:53.000,299,11025303,12725,0,1729825972,13015.359560129997,67.03927017000387,53456.19606696 2024-10-25,03:12:54.000,299,11025342,12645,0,1729825973,13015.366296439992,67.04631930000323,53456.237989680005 2024-10-25,03:12:55.000,299,11025348,12885,0,1729825974,13015.325878579992,67.04631930000323,53456.21702832 2024-10-25,03:12:56.000,299,11025285,13085,0,1729825975,13015.346087509992,67.01812277999852,53456.23100256001 2024-10-25,03:12:57.000,299,11025298,13045,0,1729825976,13015.332614890001,67.05336843000259,53456.189079840005 2024-10-25,03:12:58.000,299,11025248,13045,0,1729825977,13015.271988100001,67.01812277999852,53456.21702832 2024-10-25,03:12:59.000,299,11025332,12885,0,1729825978,13015.305669649992,67.07451582000067,53456.21702832 2024-10-25,03:13:00.000,299,11025264,12925,0,1729825979,13015.278724409996,67.03222104000452,53456.1751056 2024-10-25,03:13:01.000,299,11025276,12965,0,1729825980,13015.285460719992,67.06041756000195,53456.18209272001 2024-10-25,03:13:02.000,299,11025315,12885,0,1729825981,13015.224833929991,67.03222104000452,53456.14715712 2024-10-25,03:13:03.000,299,11025272,12805,0,1729825982,13015.285460719992,67.08156495000003,53456.18209272001 2024-10-25,03:13:04.000,299,11025301,13045,0,1729825983,13015.224833929991,67.06746669000131,53456.140170000006 2024-10-25,03:13:05.000,299,11025309,12925,0,1729825984,13015.251779170001,67.04631930000323,53456.119208640004 2024-10-25,03:13:06.000,299,11025353,12805,0,1729825985,13015.231570240001,67.04631930000323,53456.13318288001 2024-10-25,03:13:07.000,299,11025272,12765,0,1729825986,13015.218097619996,67.07451582000067,53456.1052344 2024-10-25,03:13:08.000,299,11025255,12965,0,1729825987,13015.164207139991,67.04631930000323,53456.09824728 2024-10-25,03:13:09.000,299,11025306,13005,0,1729825988,13015.204624999991,67.07451582000067,53456.11222152001 2024-10-25,03:13:10.000,299,11025288,12925,0,1729825989,13015.238306549996,67.07451582000067,53456.05632456 2024-10-25,03:13:11.000,299,11025288,12885,0,1729825990,13015.218097619996,67.07451582000067,53456.09126016001 2024-10-25,03:13:12.000,299,11025315,12845,0,1729825991,13015.177679759996,67.08156495000003,53456.00741472 2024-10-25,03:13:13.000,299,11025264,12605,0,1729825992,13015.211361310001,67.04631930000323,53456.00741472 2024-10-25,03:13:14.000,299,11025246,12925,0,1729825993,13015.177679759996,67.1027123399981,53456.01440184001 2024-10-25,03:13:15.000,299,11025301,12845,0,1729825994,13015.164207139991,67.08861407999939,53456.05632456 2024-10-25,03:13:16.000,299,11025311,12965,0,1729825995,13015.211361310001,67.06041756000195,53456.07728592 2024-10-25,03:13:17.000,299,11025246,13045,0,1729825996,13015.197888689996,67.06746669000131,53456.06331168001 2024-10-25,03:13:18.000,299,11025270,12845,0,1729825997,13015.164207139991,67.1027123399981,53456.06331168001 2024-10-25,03:13:19.000,299,11025340,13045,0,1729825998,13015.204624999991,67.08861407999939,53456.021388960005 2024-10-25,03:13:20.000,299,11025331,13085,0,1729825999,13015.184416069991,67.09566320999875,53456.06331168001 2024-10-25,03:13:21.000,299,11025310,12805,0,1729826000,13015.231570240001,67.1027123399981,53456.04933744 2024-10-25,03:13:22.000,299,11025320,12565,0,1729826001,13015.211361310001,67.12385973000346,53456.070298800005 2024-10-25,03:13:23.000,299,11025263,12765,0,1729826002,13015.204624999991,67.1520562500009,53456.06331168001 2024-10-25,03:13:24.000,299,11025316,12805,0,1729826003,13015.204624999991,67.10976147000474,53456.04933744 2024-10-25,03:13:25.000,299,11025328,12885,0,1729826004,13015.197888689996,67.1520562500009,53456.01440184001 2024-10-25,03:13:26.000,299,11025238,12725,0,1729826005,13015.218097619996,67.13090886000282,53456.09126016001 2024-10-25,03:13:27.000,299,11025314,13245,0,1729826006,13015.251779170001,67.13795799000218,53456.04933744 2024-10-25,03:13:28.000,299,11025330,12925,0,1729826007,13015.251779170001,67.12385973000346,53456.09126016001 2024-10-25,03:13:29.000,299,11025281,12845,0,1729826008,13015.218097619996,67.14500712000154,53456.05632456 2024-10-25,03:13:30.000,299,11025294,12885,0,1729826009,13015.245042859991,67.20844929000305,53456.01440184001 2024-10-25,03:13:31.000,299,11025241,13085,0,1729826010,13015.231570240001,67.18025276999833,53456.01440184001 2024-10-25,03:13:32.000,299,11025270,12885,0,1729826011,13015.258515479996,67.18730189999769,53456.021388960005 2024-10-25,03:13:33.000,299,11025259,13085,0,1729826012,13015.271988100001,67.18025276999833,53456.00741472 2024-10-25,03:13:34.000,299,11025272,12845,0,1729826013,13015.258515479996,67.20844929000305,53456.04235032001 2024-10-25,03:13:35.000,299,11025286,12885,0,1729826014,13015.245042859991,67.22959668000112,53456.119208640004 2024-10-25,03:13:36.000,299,11025231,12765,0,1729826015,13015.238306549996,67.15910538000026,53456.07728592 2024-10-25,03:13:37.000,299,11025271,13045,0,1729826016,13015.231570240001,67.18025276999833,53456.09126016001 2024-10-25,03:13:38.000,299,11025288,13045,0,1729826017,13015.251779170001,67.18025276999833,53456.04933744 2024-10-25,03:13:39.000,299,11025317,12805,0,1729826018,13015.231570240001,67.15910538000026,53456.06331168001 2024-10-25,03:13:40.000,299,11025348,13165,0,1729826019,13015.197888689996,67.18025276999833,53456.0353632 2024-10-25,03:13:41.000,299,11025271,12925,0,1729826020,13015.238306549996,67.18730189999769,53456.0353632 2024-10-25,03:13:42.000,299,11025257,13045,0,1729826021,13015.251779170001,67.20844929000305,53456.05632456 2024-10-25,03:13:43.000,299,11025274,13005,0,1729826022,13015.265251789991,67.20140016000369,53456.021388960005 2024-10-25,03:13:44.000,299,11025276,12965,0,1729826023,13015.211361310001,67.18025276999833,53456.070298800005 2024-10-25,03:13:45.000,299,11025313,13125,0,1729826024,13015.251779170001,67.18025276999833,53456.07728592 2024-10-25,03:13:46.000,299,11025304,12925,0,1729826025,13015.231570240001,67.18730189999769,53456.0353632 2024-10-25,03:13:47.000,299,11025297,12765,0,1729826026,13015.231570240001,67.15910538000026,53456.021388960005 2024-10-25,03:13:48.000,299,11025298,12965,0,1729826027,13015.211361310001,67.1520562500009,53456.04933744 2024-10-25,03:13:49.000,299,11025315,12565,0,1729826028,13015.211361310001,67.12385973000346,53455.99344048001 2024-10-25,03:13:50.000,299,11025345,12925,0,1729826029,13015.245042859991,67.1520562500009,53455.99344048001 2024-10-25,03:13:51.000,299,11025280,12925,0,1729826030,13015.245042859991,67.16615450999961,53455.98645336 2024-10-25,03:13:52.000,299,11025238,12605,0,1729826031,13015.197888689996,67.1520562500009,53456.04933744 2024-10-25,03:13:53.000,299,11025304,12925,0,1729826032,13015.245042859991,67.13795799000218,53456.0353632 2024-10-25,03:13:54.000,299,11025314,12765,0,1729826033,13015.231570240001,67.07451582000067,53456.0353632 2024-10-25,03:13:55.000,299,11025265,13125,0,1729826034,13015.231570240001,67.08861407999939,53456.01440184001 2024-10-25,03:13:56.000,299,11025316,12885,0,1729826035,13015.224833929991,67.08861407999939,53456.09824728 2024-10-25,03:13:57.000,299,11025300,12805,0,1729826036,13015.218097619996,67.08156495000003,53456.04235032001 2024-10-25,03:13:58.000,299,11025295,12765,0,1729826037,13015.224833929991,67.08156495000003,53456.09126016001 2024-10-25,03:13:59.000,299,11025298,13085,0,1729826038,13015.238306549996,67.13090886000282,53456.07728592 2024-10-25,03:14:00.000,299,11025290,12805,0,1729826039,13015.224833929991,67.10976147000474,53456.12619576 2024-10-25,03:14:01.000,299,11025296,12885,0,1729826040,13015.265251789991,67.10976147000474,53456.070298800005 2024-10-25,03:14:02.000,299,11025253,12765,0,1729826041,13015.251779170001,67.10976147000474,53456.084273039996 2024-10-25,03:14:03.000,299,11025264,13045,0,1729826042,13015.251779170001,67.08861407999939,53456.070298800005 2024-10-25,03:14:04.000,299,11025281,12845,0,1729826043,13015.231570240001,67.06041756000195,53456.070298800005 2024-10-25,03:14:05.000,299,11025246,12885,0,1729826044,13015.231570240001,67.07451582000067,53456.0353632 2024-10-25,03:14:06.000,299,11025348,12725,0,1729826045,13015.231570240001,67.08156495000003,53456.021388960005 2024-10-25,03:14:07.000,299,11025289,12605,0,1729826046,13015.265251789991,67.06041756000195,53456.00741472 2024-10-25,03:14:08.000,299,11025341,13005,0,1729826047,13015.197888689996,67.1027123399981,53456.04235032001 2024-10-25,03:14:09.000,299,11025229,12845,0,1729826048,13015.231570240001,67.06041756000195,53455.96549200001 2024-10-25,03:14:10.000,299,11025343,12965,0,1729826049,13015.218097619996,67.09566320999875,53455.99344048001 2024-10-25,03:14:11.000,299,11025321,13005,0,1729826050,13015.204624999991,67.08861407999939,53456.04933744 2024-10-25,03:14:12.000,299,11025272,12965,0,1729826051,13015.245042859991,67.08861407999939,53456.04235032001 2024-10-25,03:14:13.000,299,11025271,13045,0,1729826052,13015.218097619996,67.12385973000346,53456.021388960005 2024-10-25,03:14:14.000,299,11025293,12845,0,1729826053,13015.224833929991,67.07451582000067,53456.06331168001 2024-10-25,03:14:15.000,299,11025305,13005,0,1729826054,13015.211361310001,67.10976147000474,53456.00741472 2024-10-25,03:14:16.000,299,11025247,12765,0,1729826055,13015.197888689996,67.06041756000195,53456.0004276 2024-10-25,03:14:17.000,299,11025304,13005,0,1729826056,13015.197888689996,67.1520562500009,53456.070298800005 2024-10-25,03:14:18.000,299,11025290,12925,0,1729826057,13015.184416069991,67.1027123399981,53456.0353632 2024-10-25,03:14:19.000,299,11025248,13125,0,1729826058,13015.211361310001,67.10976147000474,53455.97946624 2024-10-25,03:14:20.000,299,11025284,12885,0,1729826059,13015.204624999991,67.08861407999939,53456.02837608 2024-10-25,03:14:21.000,299,11025279,13005,0,1729826060,13015.204624999991,67.06041756000195,53455.98645336 2024-10-25,03:14:22.000,299,11025347,12925,0,1729826061,13015.19115238,67.04631930000323,53456.01440184001 2024-10-25,03:14:23.000,299,11025283,12725,0,1729826062,13015.197888689996,67.07451582000067,53456.02837608 2024-10-25,03:14:24.000,299,11025224,12805,0,1729826063,13015.238306549996,67.06746669000131,53456.02837608 2024-10-25,03:14:25.000,299,11025351,12765,0,1729826064,13015.238306549996,67.07451582000067,53456.04235032001 2024-10-25,03:14:26.000,299,11025325,12925,0,1729826065,13015.204624999991,67.07451582000067,53456.0004276 2024-10-25,03:14:27.000,299,11025305,12645,0,1729826066,13015.218097619996,67.07451582000067,53456.02837608 2024-10-25,03:14:28.000,299,11025339,13045,0,1729826067,13015.211361310001,67.09566320999875,53455.99344048001 2024-10-25,03:14:29.000,299,11025257,12685,0,1729826068,13015.224833929991,67.08861407999939,53456.0353632 2024-10-25,03:14:30.000,299,11025327,12765,0,1729826069,13015.218097619996,67.14500712000154,53455.99344048001 2024-10-25,03:14:31.000,299,11025302,12765,0,1729826070,13015.231570240001,67.07451582000067,53456.09126016001 2024-10-25,03:14:32.000,299,11025302,13085,0,1729826071,13015.211361310001,67.08861407999939,53456.05632456 2024-10-25,03:14:33.000,299,11025292,12725,0,1729826072,13015.258515479996,67.07451582000067,53456.0353632 2024-10-25,03:14:34.000,299,11025284,13205,0,1729826073,13015.224833929991,67.07451582000067,53456.00741472 2024-10-25,03:14:35.000,299,11025260,12925,0,1729826074,13015.285460719992,67.08861407999939,53455.99344048001 2024-10-25,03:14:36.000,299,11025314,12965,0,1729826075,13015.258515479996,67.1027123399981,53456.02837608 2024-10-25,03:14:37.000,299,11025286,12765,0,1729826076,13015.298933339996,67.09566320999875,53456.06331168001 2024-10-25,03:14:38.000,299,11025279,12965,0,1729826077,13015.245042859991,67.08156495000003,53455.99344048001 2024-10-25,03:14:39.000,299,11025312,12925,0,1729826078,13015.278724409996,67.08156495000003,53456.01440184001 2024-10-25,03:14:40.000,299,11025265,12605,0,1729826079,13015.292197030001,67.06041756000195,53456.0353632 2024-10-25,03:14:41.000,299,11025374,12885,0,1729826080,13015.298933339996,67.08861407999939,53456.02837608 2024-10-25,03:14:42.000,299,11025275,12845,0,1729826081,13015.271988100001,67.10976147000474,53456.02837608 2024-10-25,03:14:43.000,299,11025289,12925,0,1729826082,13015.305669649992,67.1027123399981,53456.04933744 2024-10-25,03:14:44.000,299,11025368,12965,0,1729826083,13015.298933339996,67.08156495000003,53455.98645336 2024-10-25,03:14:45.000,299,11025272,13045,0,1729826084,13015.305669649992,67.09566320999875,53456.01440184001 2024-10-25,03:14:46.000,299,11025320,12885,0,1729826085,13015.285460719992,67.1168106000041,53456.02837608 2024-10-25,03:14:47.000,299,11025310,12925,0,1729826086,13015.325878579992,67.13795799000218,53456.0004276 2024-10-25,03:14:48.000,299,11025313,12885,0,1729826087,13015.332614890001,67.13090886000282,53456.01440184001 2024-10-25,03:14:49.000,299,11025304,12965,0,1729826088,13015.298933339996,67.14500712000154,53456.05632456 2024-10-25,03:14:50.000,299,11025276,12805,0,1729826089,13015.319142269997,67.15910538000026,53455.99344048001 2024-10-25,03:14:51.000,299,11025325,12765,0,1729826090,13015.332614890001,67.20844929000305,53456.021388960005 2024-10-25,03:14:52.000,299,11025290,12685,0,1729826091,13015.298933339996,67.12385973000346,53456.04235032001 2024-10-25,03:14:53.000,299,11025291,12965,0,1729826092,13015.325878579992,67.16615450999961,53455.98645336 2024-10-25,03:14:54.000,299,11025303,12525,0,1729826093,13015.339351199997,67.17320363999897,53455.97946624 2024-10-25,03:14:55.000,299,11025298,12965,0,1729826094,13015.305669649992,67.17320363999897,53456.0004276 2024-10-25,03:14:56.000,299,11025296,12805,0,1729826095,13015.325878579992,67.19435103000433,53456.04933744 2024-10-25,03:14:57.000,299,11025297,12805,0,1729826096,13015.319142269997,67.23664581000048,53455.98645336 2024-10-25,03:14:58.000,299,11025281,12885,0,1729826097,13015.319142269997,67.20844929000305,53455.99344048001 2024-10-25,03:14:59.000,299,11025283,12725,0,1729826098,13015.292197030001,67.2154984200024,53456.0004276 2024-10-25,03:15:00.000,299,11025241,13245,0,1729826099,13015.265251789991,67.22959668000112,53455.98645336 2024-10-25,03:15:01.000,299,11025293,12965,0,1729826100,13015.292197030001,67.22254755000176,53455.98645336 2024-10-25,03:15:02.000,299,11025306,12765,0,1729826101,13015.319142269997,67.24369493999984,53456.02837608 2024-10-25,03:15:03.000,299,11025357,12965,0,1729826102,13015.319142269997,67.25779319999856,53456.01440184001 2024-10-25,03:15:04.000,299,11025206,13045,0,1729826103,13015.312405960001,67.23664581000048,53456.0004276 2024-10-25,03:15:05.000,299,11025260,12845,0,1729826104,13015.366296439992,67.22959668000112,53456.01440184001 2024-10-25,03:15:06.000,299,11025325,12845,0,1729826105,13015.339351199997,67.22959668000112,53456.02837608 2024-10-25,03:15:07.000,299,11025314,12965,0,1729826106,13015.373032750002,67.24369493999984,53455.96549200001 2024-10-25,03:15:08.000,299,11025292,12765,0,1729826107,13015.373032750002,67.23664581000048,53455.98645336 2024-10-25,03:15:09.000,299,11025283,12965,0,1729826108,13015.386505369992,67.2507440699992,53455.95850488 2024-10-25,03:15:10.000,299,11025277,12805,0,1729826109,13015.373032750002,67.20844929000305,53455.99344048001 2024-10-25,03:15:11.000,299,11025197,12925,0,1729826110,13015.359560129997,67.22959668000112,53455.97946624 2024-10-25,03:15:12.000,299,11025236,12765,0,1729826111,13015.373032750002,67.25779319999856,53456.0004276 2024-10-25,03:15:13.000,299,11025292,12965,0,1729826112,13015.386505369992,67.24369493999984,53455.972479120006 2024-10-25,03:15:14.000,299,11025278,12845,0,1729826113,13015.366296439992,67.27189146000455,53455.97946624 2024-10-25,03:15:15.000,299,11025292,12925,0,1729826114,13015.373032750002,67.25779319999856,53455.95850488 2024-10-25,03:15:16.000,299,11025313,12845,0,1729826115,13015.379769059997,67.25779319999856,53455.951517760004 2024-10-25,03:15:17.000,299,11025287,12605,0,1729826116,13015.379769059997,67.24369493999984,53455.93754352 2024-10-25,03:15:18.000,299,11025228,12885,0,1729826117,13015.399977989997,67.24369493999984,53455.951517760004 2024-10-25,03:15:19.000,299,11025274,12965,0,1729826118,13015.379769059997,67.28598972000327,53455.916582159996 2024-10-25,03:15:20.000,299,11025306,12685,0,1729826119,13015.373032750002,67.27894059000391,53455.92356928001 2024-10-25,03:15:21.000,299,11025279,12765,0,1729826120,13015.386505369992,67.23664581000048,53455.916582159996 2024-10-25,03:15:22.000,299,11025315,13085,0,1729826121,13015.426923229992,67.2507440699992,53455.95850488 2024-10-25,03:15:23.000,299,11025265,12885,0,1729826122,13015.399977989997,67.2154984200024,53455.951517760004 2024-10-25,03:15:24.000,299,11025330,13045,0,1729826123,13015.433659540002,67.25779319999856,53456.021388960005 2024-10-25,03:15:25.000,299,11025331,13085,0,1729826124,13015.447132159992,67.26484232999792,53456.0353632 2024-10-25,03:15:26.000,299,11025281,12965,0,1729826125,13015.447132159992,67.20844929000305,53455.951517760004 2024-10-25,03:15:27.000,299,11025298,12765,0,1729826126,13015.467341089992,67.23664581000048,53456.00741472 2024-10-25,03:15:28.000,299,11025316,13085,0,1729826127,13015.406714299992,67.23664581000048,53456.07728592 2024-10-25,03:15:29.000,299,11025287,12765,0,1729826128,13015.440395849997,67.27189146000455,53456.07728592 2024-10-25,03:15:30.000,299,11025296,12885,0,1729826129,13015.447132159992,67.18730189999769,53456.02837608 2024-10-25,03:15:31.000,299,11025318,12805,0,1729826130,13015.440395849997,67.22959668000112,53456.02837608 2024-10-25,03:15:32.000,299,11025343,12965,0,1729826131,13015.447132159992,67.2154984200024,53456.04933744 2024-10-25,03:15:33.000,299,11025332,13005,0,1729826132,13015.440395849997,67.20140016000369,53456.00741472 2024-10-25,03:15:34.000,299,11025314,13045,0,1729826133,13015.494286330002,67.20844929000305,53456.00741472 2024-10-25,03:15:35.000,299,11025283,12965,0,1729826134,13015.521231569997,67.2154984200024,53456.070298800005 2024-10-25,03:15:36.000,299,11025315,12965,0,1729826135,13015.467341089992,67.2154984200024,53456.04235032001 2024-10-25,03:15:37.000,299,11025339,12925,0,1729826136,13015.501022639997,67.19435103000433,53456.0004276 2024-10-25,03:15:38.000,299,11025314,12965,0,1729826137,13015.521231569997,67.22959668000112,53456.0353632 2024-10-25,03:15:39.000,299,11025353,12925,0,1729826138,13015.541440499997,67.22254755000176,53456.09824728 2024-10-25,03:15:40.000,299,11025295,13045,0,1729826139,13015.534704190002,67.22254755000176,53456.021388960005 2024-10-25,03:15:41.000,299,11025293,12685,0,1729826140,13015.514495260002,67.23664581000048,53456.04235032001 2024-10-25,03:15:42.000,299,11025291,12885,0,1729826141,13015.527967879993,67.26484232999792,53456.09126016001 2024-10-25,03:15:43.000,299,11025300,12925,0,1729826142,13015.534704190002,67.2154984200024,53456.06331168001 2024-10-25,03:15:44.000,299,11025286,13005,0,1729826143,13015.541440499997,67.23664581000048,53456.04933744 2024-10-25,03:15:45.000,299,11025337,12965,0,1729826144,13015.521231569997,67.23664581000048,53456.09126016001 2024-10-25,03:15:46.000,299,11025321,12605,0,1729826145,13015.581858359998,67.2507440699992,53456.0353632 2024-10-25,03:15:47.000,299,11025347,13045,0,1729826146,13015.554913120002,67.22959668000112,53456.070298800005 2024-10-25,03:15:48.000,299,11025269,13005,0,1729826147,13015.554913120002,67.2154984200024,53456.13318288001 2024-10-25,03:15:49.000,299,11025289,12605,0,1729826148,13015.581858359998,67.2507440699992,53456.04235032001 2024-10-25,03:15:50.000,299,11025259,13005,0,1729826149,13015.595330980002,67.24369493999984,53456.021388960005 2024-10-25,03:15:51.000,299,11025328,13005,0,1729826150,13015.588594669993,67.23664581000048,53456.084273039996 2024-10-25,03:15:52.000,299,11025285,12805,0,1729826151,13015.595330980002,67.22959668000112,53456.09824728 2024-10-25,03:15:53.000,299,11025304,13045,0,1729826152,13015.608803599993,67.25779319999856,53456.09824728 2024-10-25,03:15:54.000,299,11025319,12925,0,1729826153,13015.588594669993,67.30008798000199,53456.09824728 2024-10-25,03:15:55.000,299,11025314,12845,0,1729826154,13015.642485149998,67.27189146000455,53456.119208640004 2024-10-25,03:15:56.000,299,11025231,13045,0,1729826155,13015.629012529993,67.32123537000007,53456.0353632 2024-10-25,03:15:57.000,299,11025298,12925,0,1729826156,13015.669430389993,67.33533362999879,53456.140170000006 2024-10-25,03:15:58.000,299,11025299,12765,0,1729826157,13015.662694079998,67.32123537000007,53456.13318288001 2024-10-25,03:15:59.000,299,11025306,12605,0,1729826158,13015.676166699988,67.33533362999879,53456.084273039996 2024-10-25,03:16:00.000,299,11025290,12765,0,1729826159,13015.676166699988,67.30713711000135,53456.140170000006 2024-10-25,03:16:01.000,299,11025331,12605,0,1729826160,13015.703111939998,67.33533362999879,53456.13318288001 2024-10-25,03:16:02.000,299,11025354,12805,0,1729826161,13015.723320869998,67.34238275999815,53456.15414424 2024-10-25,03:16:03.000,299,11025299,12685,0,1729826162,13015.743529799998,67.31418624000071,53456.1052344 2024-10-25,03:16:04.000,299,11025295,12965,0,1729826163,13015.750266109993,67.34943189000478,53456.09126016001 2024-10-25,03:16:05.000,299,11025286,12965,0,1729826164,13015.723320869998,67.34238275999815,53456.09126016001 2024-10-25,03:16:06.000,299,11025305,12885,0,1729826165,13015.730057179993,67.35648102000414,53456.1052344 2024-10-25,03:16:07.000,299,11025313,12845,0,1729826166,13015.770475039993,67.33533362999879,53456.11222152001 2024-10-25,03:16:08.000,299,11025291,12965,0,1729826167,13015.777211349989,67.33533362999879,53456.14715712 2024-10-25,03:16:09.000,299,11025350,12845,0,1729826168,13015.790683969994,67.3635301500035,53456.119208640004 2024-10-25,03:16:10.000,299,11025288,12925,0,1729826169,13015.824365519999,67.39172667000093,53456.16113136001 2024-10-25,03:16:11.000,299,11025267,13085,0,1729826170,13015.810892899994,67.3635301500035,53456.11222152001 2024-10-25,03:16:12.000,299,11025343,12805,0,1729826171,13015.851310759994,67.34238275999815,53456.140170000006 2024-10-25,03:16:13.000,299,11025299,13125,0,1729826172,13015.884992309999,67.37762841000222,53456.14715712 2024-10-25,03:16:14.000,299,11025358,13165,0,1729826173,13015.89846492999,67.33533362999879,53456.15414424 2024-10-25,03:16:15.000,299,11025280,12645,0,1729826174,13015.905201239999,67.34238275999815,53456.140170000006 2024-10-25,03:16:16.000,299,11025259,12685,0,1729826175,13015.905201239999,67.39172667000093,53456.140170000006 2024-10-25,03:16:17.000,299,11025303,12965,0,1729826176,13015.858047069989,67.3987758000003,53456.14715712 2024-10-25,03:16:18.000,299,11025374,12885,0,1729826177,13015.884992309999,67.37057928000286,53456.14715712 2024-10-25,03:16:19.000,299,11025280,13125,0,1729826178,13015.884992309999,67.37762841000222,53456.13318288001 2024-10-25,03:16:20.000,299,11025332,12885,0,1729826179,13015.89846492999,67.43402145000437,53456.18209272001 2024-10-25,03:16:21.000,299,11025289,13045,0,1729826180,13015.891728619994,67.42697231999773,53456.1751056 2024-10-25,03:16:22.000,299,11025362,12845,0,1729826181,13015.884992309999,67.42697231999773,53456.18209272001 2024-10-25,03:16:23.000,299,11025326,12965,0,1729826182,13015.884992309999,67.3987758000003,53456.16113136001 2024-10-25,03:16:24.000,299,11025315,13045,0,1729826183,13015.932146479994,67.44811971000308,53456.21702832 2024-10-25,03:16:25.000,299,11025268,12925,0,1729826184,13015.91867385999,67.42697231999773,53456.251963919996 2024-10-25,03:16:26.000,299,11025316,13005,0,1729826185,13015.864783379999,67.42697231999773,53456.21702832 2024-10-25,03:16:27.000,299,11025285,13045,0,1729826186,13015.891728619994,67.40582492999965,53456.237989680005 2024-10-25,03:16:28.000,299,11025293,13045,0,1729826187,13015.932146479994,67.49041448999924,53456.2449768 2024-10-25,03:16:29.000,299,11025266,12925,0,1729826188,13015.91867385999,67.43402145000437,53456.25895104001 2024-10-25,03:16:30.000,299,11025277,13085,0,1729826189,13015.911937549994,67.4622179700018,53456.251963919996 2024-10-25,03:16:31.000,299,11025244,12725,0,1729826190,13015.911937549994,67.44107058000372,53456.2449768 2024-10-25,03:16:32.000,299,11025299,12965,0,1729826191,13015.91867385999,67.4622179700018,53456.25895104001 2024-10-25,03:16:33.000,299,11025345,12925,0,1729826192,13015.945619099999,67.44811971000308,53456.2449768 2024-10-25,03:16:34.000,299,11025343,12925,0,1729826193,13015.911937549994,67.46926710000116,53456.26593816 2024-10-25,03:16:35.000,299,11025257,12925,0,1729826194,13015.911937549994,67.44107058000372,53456.29388664 2024-10-25,03:16:36.000,299,11025290,12965,0,1729826195,13015.905201239999,67.51861101000395,53456.237989680005 2024-10-25,03:16:37.000,299,11025295,12965,0,1729826196,13015.91867385999,67.48336535999988,53456.25895104001 2024-10-25,03:16:38.000,299,11025322,12845,0,1729826197,13015.911937549994,67.49041448999924,53456.27991240001 2024-10-25,03:16:39.000,299,11025311,12645,0,1729826198,13015.884992309999,67.47631623000052,53456.27292528 2024-10-25,03:16:40.000,299,11025291,12805,0,1729826199,13015.858047069989,67.53270927000267,53456.251963919996 2024-10-25,03:16:41.000,299,11025300,12885,0,1729826200,13015.89846492999,67.51156188000459,53456.27991240001 2024-10-25,03:16:42.000,299,11025309,12685,0,1729826201,13015.911937549994,67.50451274999796,53456.29388664 2024-10-25,03:16:43.000,299,11025296,12765,0,1729826202,13015.871519689994,67.50451274999796,53456.251963919996 2024-10-25,03:16:44.000,299,11025265,13285,0,1729826203,13015.89846492999,67.54680753000139,53456.26593816 2024-10-25,03:16:45.000,299,11025279,13085,0,1729826204,13015.891728619994,67.51156188000459,53456.26593816 2024-10-25,03:16:46.000,299,11025353,12965,0,1729826205,13015.884992309999,67.50451274999796,53456.286899520004 2024-10-25,03:16:47.000,299,11025317,12805,0,1729826206,13015.864783379999,67.53975840000203,53456.27292528 2024-10-25,03:16:48.000,299,11025353,12845,0,1729826207,13015.858047069989,67.5609057900001,53456.27292528 2024-10-25,03:16:49.000,299,11025307,13005,0,1729826208,13015.844574449999,67.58205317999818,53456.23100256001 2024-10-25,03:16:50.000,299,11025300,12685,0,1729826209,13015.858047069989,67.54680753000139,53456.30087376001 2024-10-25,03:16:51.000,299,11025302,12685,0,1729826210,13015.858047069989,67.6102497000029,53456.22401544 2024-10-25,03:16:52.000,299,11025302,12725,0,1729826211,13015.844574449999,67.58910231000482,53456.251963919996 2024-10-25,03:16:53.000,299,11025327,12765,0,1729826212,13015.844574449999,67.53975840000203,53456.237989680005 2024-10-25,03:16:54.000,299,11025352,12885,0,1729826213,13015.844574449999,67.60320057000354,53456.25895104001 2024-10-25,03:16:55.000,299,11025267,12845,0,1729826214,13015.864783379999,67.6102497000029,53456.27991240001 2024-10-25,03:16:56.000,299,11025314,12725,0,1729826215,13015.884992309999,67.58205317999818,53456.19606696 2024-10-25,03:16:57.000,299,11025282,12765,0,1729826216,13015.878255999989,67.5609057900001,53456.26593816 2024-10-25,03:16:58.000,299,11025357,12925,0,1729826217,13015.871519689994,67.5609057900001,53456.286899520004 2024-10-25,03:16:59.000,299,11025333,13245,0,1729826218,13015.858047069989,67.58205317999818,53456.2449768 2024-10-25,03:17:00.000,299,11025392,12645,0,1729826219,13015.89846492999,67.54680753000139,53456.25895104001 2024-10-25,03:17:01.000,299,11025317,13005,0,1729826220,13015.884992309999,67.57500404999882,53456.237989680005 2024-10-25,03:17:02.000,299,11025315,13125,0,1729826221,13015.858047069989,67.56795491999947,53456.26593816 2024-10-25,03:17:03.000,299,11025303,13125,0,1729826222,13015.871519689994,67.62434796000161,53456.21004120001 2024-10-25,03:17:04.000,299,11025307,13045,0,1729826223,13015.911937549994,67.6102497000029,53456.22401544 2024-10-25,03:17:05.000,299,11025301,13005,0,1729826224,13015.871519689994,67.62434796000161,53456.21702832 2024-10-25,03:17:06.000,299,11025300,12965,0,1729826225,13015.864783379999,67.59615144000418,53456.22401544 2024-10-25,03:17:07.000,299,11025316,12765,0,1729826226,13015.878255999989,67.57500404999882,53456.21702832 2024-10-25,03:17:08.000,299,11025311,12845,0,1729826227,13015.884992309999,67.58205317999818,53456.251963919996 2024-10-25,03:17:09.000,299,11025328,12645,0,1729826228,13015.864783379999,67.56795491999947,53456.23100256001 2024-10-25,03:17:10.000,299,11025294,12765,0,1729826229,13015.864783379999,67.55385666000075,53456.237989680005 2024-10-25,03:17:11.000,299,11025318,12805,0,1729826230,13015.89846492999,67.5609057900001,53456.286899520004 2024-10-25,03:17:12.000,299,11025356,13005,0,1729826231,13015.878255999989,67.56795491999947,53456.22401544 2024-10-25,03:17:13.000,299,11025313,13205,0,1729826232,13015.89846492999,67.53270927000267,53456.237989680005 2024-10-25,03:17:14.000,299,11025295,12725,0,1729826233,13015.911937549994,67.56795491999947,53456.251963919996 2024-10-25,03:17:15.000,299,11025230,13165,0,1729826234,13015.89846492999,67.57500404999882,53456.2449768 2024-10-25,03:17:16.000,299,11025285,12525,0,1729826235,13015.858047069989,67.55385666000075,53456.29388664 2024-10-25,03:17:17.000,299,11025290,12685,0,1729826236,13015.884992309999,67.54680753000139,53456.27991240001 2024-10-25,03:17:18.000,299,11025318,13125,0,1729826237,13015.824365519999,67.60320057000354,53456.20305408 2024-10-25,03:17:19.000,299,11025324,12645,0,1729826238,13015.878255999989,67.55385666000075,53456.21004120001 2024-10-25,03:17:20.000,299,11025266,12605,0,1729826239,13015.851310759994,67.58910231000482,53456.237989680005 2024-10-25,03:17:21.000,299,11025283,12765,0,1729826240,13015.844574449999,67.58910231000482,53456.25895104001 2024-10-25,03:17:22.000,299,11025279,13085,0,1729826241,13015.837838139989,67.58910231000482,53456.22401544 2024-10-25,03:17:23.000,299,11025311,12805,0,1729826242,13015.851310759994,67.5609057900001,53456.22401544 2024-10-25,03:17:24.000,299,11025304,13085,0,1729826243,13015.837838139989,67.60320057000354,53456.251963919996 2024-10-25,03:17:25.000,299,11025298,12805,0,1729826244,13015.871519689994,67.57500404999882,53456.29388664 2024-10-25,03:17:26.000,299,11025277,12605,0,1729826245,13015.851310759994,67.6102497000029,53456.29388664 2024-10-25,03:17:27.000,299,11025354,12765,0,1729826246,13015.858047069989,67.62434796000161,53456.30087376001 2024-10-25,03:17:28.000,299,11025359,12805,0,1729826247,13015.851310759994,67.59615144000418,53456.27991240001 2024-10-25,03:17:29.000,299,11025305,12645,0,1729826248,13015.804156589998,67.63844622000033,53456.251963919996 2024-10-25,03:17:30.000,299,11025284,12765,0,1729826249,13015.790683969994,67.6102497000029,53456.27991240001 2024-10-25,03:17:31.000,299,11025288,12725,0,1729826250,13015.797420279989,67.61729883000226,53456.251963919996 2024-10-25,03:17:32.000,299,11025302,12845,0,1729826251,13015.743529799998,67.65959360999841,53456.23100256001 2024-10-25,03:17:33.000,299,11025345,12645,0,1729826252,13015.783947659998,67.65254447999905,53456.21702832 2024-10-25,03:17:34.000,299,11025288,13165,0,1729826253,13015.783947659998,67.6102497000029,53456.23100256001 2024-10-25,03:17:35.000,299,11025349,13045,0,1729826254,13015.763738729998,67.63844622000033,53456.26593816 2024-10-25,03:17:36.000,299,11025328,12725,0,1729826255,13015.797420279989,67.64549534999969,53456.237989680005 2024-10-25,03:17:37.000,299,11025321,13085,0,1729826256,13015.790683969994,67.63844622000033,53456.237989680005 2024-10-25,03:17:38.000,299,11025322,12765,0,1729826257,13015.763738729998,67.65959360999841,53456.27991240001 2024-10-25,03:17:39.000,299,11025328,13005,0,1729826258,13015.777211349989,67.65959360999841,53456.29388664 2024-10-25,03:17:40.000,299,11025308,12885,0,1729826259,13015.790683969994,67.6736918700044,53456.14715712 2024-10-25,03:17:41.000,299,11025318,12845,0,1729826260,13015.797420279989,67.65959360999841,53456.16113136001 2024-10-25,03:17:42.000,299,11025323,12725,0,1729826261,13015.743529799998,67.68074100000376,53456.18209272001 2024-10-25,03:17:43.000,299,11025291,13125,0,1729826262,13015.790683969994,67.65254447999905,53456.23100256001 2024-10-25,03:17:44.000,299,11025271,13045,0,1729826263,13015.763738729998,67.63844622000033,53456.22401544 2024-10-25,03:17:45.000,299,11025372,13045,0,1729826264,13015.723320869998,67.6736918700044,53456.23100256001 2024-10-25,03:17:46.000,299,11025311,12965,0,1729826265,13015.723320869998,67.64549534999969,53456.189079840005 2024-10-25,03:17:47.000,299,11025288,12845,0,1729826266,13015.736793489988,67.60320057000354,53456.21702832 2024-10-25,03:17:48.000,299,11025281,12685,0,1729826267,13015.676166699988,67.6102497000029,53456.16811848 2024-10-25,03:17:49.000,299,11025240,12885,0,1729826268,13015.723320869998,67.65254447999905,53456.237989680005 2024-10-25,03:17:50.000,299,11025301,13125,0,1729826269,13015.709848249993,67.63139709000097,53456.189079840005 2024-10-25,03:17:51.000,299,11025302,13045,0,1729826270,13015.723320869998,67.64549534999969,53456.189079840005 2024-10-25,03:17:52.000,299,11025223,12445,0,1729826271,13015.703111939998,67.65959360999841,53456.16113136001 2024-10-25,03:17:53.000,299,11025259,12965,0,1729826272,13015.723320869998,67.60320057000354,53456.21004120001 2024-10-25,03:17:54.000,299,11025328,13005,0,1729826273,13015.703111939998,67.58910231000482,53456.20305408 2024-10-25,03:17:55.000,299,11025294,12845,0,1729826274,13015.716584559988,67.61729883000226,53456.20305408 2024-10-25,03:17:56.000,299,11025351,13005,0,1729826275,13015.696375629988,67.58910231000482,53456.16113136001 2024-10-25,03:17:57.000,299,11025325,12765,0,1729826276,13015.696375629988,67.60320057000354,53456.19606696 2024-10-25,03:17:58.000,299,11025296,12725,0,1729826277,13015.689639319993,67.58205317999818,53456.14715712 2024-10-25,03:17:59.000,299,11025284,12845,0,1729826278,13015.655957769988,67.60320057000354,53456.1751056 2024-10-25,03:18:00.000,299,11025339,12805,0,1729826279,13015.642485149998,67.59615144000418,53456.12619576 2024-10-25,03:18:01.000,299,11025287,12565,0,1729826280,13015.669430389993,67.63139709000097,53456.09126016001 2024-10-25,03:18:02.000,299,11025304,12765,0,1729826281,13015.649221459993,67.64549534999969,53456.16113136001 2024-10-25,03:18:03.000,299,11025275,12925,0,1729826282,13015.662694079998,67.6736918700044,53456.14715712 2024-10-25,03:18:04.000,299,11025300,13005,0,1729826283,13015.696375629988,67.6736918700044,53456.18209272001 2024-10-25,03:18:05.000,299,11025315,12845,0,1729826284,13015.682903009998,67.66664273999777,53456.16113136001 2024-10-25,03:18:06.000,299,11025306,12925,0,1729826285,13015.662694079998,67.69483926000248,53456.1751056 2024-10-25,03:18:07.000,299,11025291,12765,0,1729826286,13015.669430389993,67.69483926000248,53456.119208640004 2024-10-25,03:18:08.000,299,11025244,12645,0,1729826287,13015.682903009998,67.65959360999841,53456.15414424 2024-10-25,03:18:09.000,299,11025249,12965,0,1729826288,13015.703111939998,67.68074100000376,53456.15414424 2024-10-25,03:18:10.000,299,11025279,13085,0,1729826289,13015.689639319993,67.64549534999969,53456.140170000006 2024-10-25,03:18:11.000,299,11025300,13085,0,1729826290,13015.689639319993,67.65254447999905,53456.16811848 2024-10-25,03:18:12.000,299,11025317,12885,0,1729826291,13015.682903009998,67.69483926000248,53456.189079840005 2024-10-25,03:18:13.000,299,11025236,12685,0,1729826292,13015.696375629988,67.7089375200012,53456.140170000006 2024-10-25,03:18:14.000,299,11025256,12605,0,1729826293,13015.716584559988,67.72303577999992,53456.16113136001 2024-10-25,03:18:15.000,299,11025368,12965,0,1729826294,13015.703111939998,67.69483926000248,53456.1052344 2024-10-25,03:18:16.000,299,11025301,12685,0,1729826295,13015.689639319993,67.73008490999928,53456.11222152001 2024-10-25,03:18:17.000,299,11025266,12965,0,1729826296,13015.703111939998,67.73713403999864,53456.16113136001 2024-10-25,03:18:18.000,299,11025252,12885,0,1729826297,13015.723320869998,67.7089375200012,53456.119208640004 2024-10-25,03:18:19.000,299,11025225,13125,0,1729826298,13015.723320869998,67.73008490999928,53456.21004120001 2024-10-25,03:18:20.000,299,11025312,13125,0,1729826299,13015.736793489988,67.71598665000056,53456.13318288001 2024-10-25,03:18:21.000,299,11025271,13005,0,1729826300,13015.669430389993,67.7089375200012,53456.16113136001 2024-10-25,03:18:22.000,299,11025292,12765,0,1729826301,13015.736793489988,67.75123230000463,53456.18209272001 2024-10-25,03:18:23.000,299,11025230,13005,0,1729826302,13015.750266109993,67.80057621000014,53456.1751056 2024-10-25,03:18:24.000,299,11025289,13045,0,1729826303,13015.723320869998,67.79352708000079,53456.14715712 2024-10-25,03:18:25.000,299,11025269,13005,0,1729826304,13015.703111939998,67.75123230000463,53456.14715712 2024-10-25,03:18:26.000,299,11025292,12765,0,1729826305,13015.743529799998,67.744183169998,53456.20305408 2024-10-25,03:18:27.000,299,11025284,12965,0,1729826306,13015.770475039993,67.73713403999864,53456.18209272001 2024-10-25,03:18:28.000,299,11025261,12725,0,1729826307,13015.757002419989,67.75123230000463,53456.1751056 2024-10-25,03:18:29.000,299,11025307,12805,0,1729826308,13015.750266109993,67.75123230000463,53456.16113136001 2024-10-25,03:18:30.000,299,11025338,12845,0,1729826309,13015.770475039993,67.73008490999928,53456.119208640004 2024-10-25,03:18:31.000,299,11025292,12965,0,1729826310,13015.750266109993,67.75123230000463,53456.140170000006 2024-10-25,03:18:32.000,299,11025289,12965,0,1729826311,13015.777211349989,67.73008490999928,53456.15414424 2024-10-25,03:18:33.000,299,11025240,12645,0,1729826312,13015.736793489988,67.73008490999928,53456.189079840005 2024-10-25,03:18:34.000,299,11025269,13045,0,1729826313,13015.743529799998,67.76533056000335,53456.16811848 2024-10-25,03:18:35.000,299,11025300,13125,0,1729826314,13015.763738729998,67.73713403999864,53456.18209272001 2024-10-25,03:18:36.000,299,11025299,12965,0,1729826315,13015.736793489988,67.70188839000184,53456.1751056 2024-10-25,03:18:37.000,299,11025228,12845,0,1729826316,13015.736793489988,67.71598665000056,53456.16113136001 2024-10-25,03:18:38.000,299,11025274,13005,0,1729826317,13015.736793489988,67.70188839000184,53456.13318288001 2024-10-25,03:18:39.000,299,11025305,12725,0,1729826318,13015.703111939998,67.72303577999992,53456.14715712 2024-10-25,03:18:40.000,299,11025319,12885,0,1729826319,13015.723320869998,67.69483926000248,53456.119208640004 2024-10-25,03:18:41.000,299,11025300,12925,0,1729826320,13015.730057179993,67.73008490999928,53456.12619576 2024-10-25,03:18:42.000,299,11025324,12885,0,1729826321,13015.689639319993,67.70188839000184,53456.13318288001 2024-10-25,03:18:43.000,299,11025311,13005,0,1729826322,13015.736793489988,67.68779013000312,53456.1052344 2024-10-25,03:18:44.000,299,11025240,12805,0,1729826323,13015.723320869998,67.68074100000376,53456.14715712 2024-10-25,03:18:45.000,299,11025343,12885,0,1729826324,13015.689639319993,67.69483926000248,53456.13318288001 2024-10-25,03:18:46.000,299,11025317,12925,0,1729826325,13015.682903009998,67.71598665000056,53456.09126016001 2024-10-25,03:18:47.000,299,11025263,12685,0,1729826326,13015.655957769988,67.72303577999992,53456.1052344 2024-10-25,03:18:48.000,299,11025269,12965,0,1729826327,13015.662694079998,67.6736918700044,53456.09126016001 2024-10-25,03:18:49.000,299,11025369,12845,0,1729826328,13015.642485149998,67.68779013000312,53456.09126016001 2024-10-25,03:18:50.000,299,11025274,12885,0,1729826329,13015.703111939998,67.6736918700044,53456.140170000006 2024-10-25,03:18:51.000,299,11025311,12805,0,1729826330,13015.642485149998,67.65959360999841,53456.12619576 2024-10-25,03:18:52.000,299,11025294,13085,0,1729826331,13015.655957769988,67.66664273999777,53456.084273039996 2024-10-25,03:18:53.000,299,11025303,12925,0,1729826332,13015.662694079998,67.6736918700044,53456.1052344 2024-10-25,03:18:54.000,299,11025325,12725,0,1729826333,13015.655957769988,67.69483926000248,53456.140170000006 2024-10-25,03:18:55.000,299,11025310,13245,0,1729826334,13015.649221459993,67.68074100000376,53456.09824728 2024-10-25,03:18:56.000,299,11025347,12925,0,1729826335,13015.649221459993,67.70188839000184,53456.12619576 2024-10-25,03:18:57.000,299,11025333,12685,0,1729826336,13015.689639319993,67.65254447999905,53456.070298800005 2024-10-25,03:18:58.000,299,11025335,13125,0,1729826337,13015.642485149998,67.63139709000097,53456.09126016001 2024-10-25,03:18:59.000,299,11025320,12965,0,1729826338,13015.635748840003,67.66664273999777,53456.09126016001 2024-10-25,03:19:00.000,299,11025310,12845,0,1729826339,13015.622276219998,67.6736918700044,53456.0353632 2024-10-25,03:19:01.000,299,11025257,12845,0,1729826340,13015.649221459993,67.60320057000354,53456.09126016001 2024-10-25,03:19:02.000,299,11025338,12645,0,1729826341,13015.655957769988,67.64549534999969,53456.06331168001 2024-10-25,03:19:03.000,299,11025271,12965,0,1729826342,13015.662694079998,67.62434796000161,53456.084273039996 2024-10-25,03:19:04.000,299,11025316,12845,0,1729826343,13015.669430389993,67.63139709000097,53456.05632456 2024-10-25,03:19:05.000,299,11025347,12685,0,1729826344,13015.669430389993,67.60320057000354,53456.119208640004 2024-10-25,03:19:06.000,299,11025269,12725,0,1729826345,13015.635748840003,67.65959360999841,53456.13318288001 2024-10-25,03:19:07.000,299,11025334,12765,0,1729826346,13015.649221459993,67.64549534999969,53456.13318288001 2024-10-25,03:19:08.000,299,11025309,12605,0,1729826347,13015.615539910003,67.6102497000029,53456.09126016001 2024-10-25,03:19:09.000,299,11025301,12925,0,1729826348,13015.622276219998,67.60320057000354,53456.0353632 2024-10-25,03:19:10.000,299,11025366,13005,0,1729826349,13015.595330980002,67.63844622000033,53456.05632456 2024-10-25,03:19:11.000,299,11025300,12645,0,1729826350,13015.622276219998,67.57500404999882,53456.021388960005 2024-10-25,03:19:12.000,299,11025313,12885,0,1729826351,13015.622276219998,67.56795491999947,53456.05632456 2024-10-25,03:19:13.000,299,11025299,12885,0,1729826352,13015.608803599993,67.56795491999947,53456.06331168001 2024-10-25,03:19:14.000,299,11025323,12885,0,1729826353,13015.588594669993,67.54680753000139,53456.04933744 2024-10-25,03:19:15.000,299,11025257,12645,0,1729826354,13015.602067289998,67.5609057900001,53456.02837608 2024-10-25,03:19:16.000,299,11025343,12765,0,1729826355,13015.655957769988,67.57500404999882,53456.05632456 2024-10-25,03:19:17.000,299,11025311,12965,0,1729826356,13015.622276219998,67.56795491999947,53456.0353632 2024-10-25,03:19:18.000,299,11025369,12845,0,1729826357,13015.622276219998,67.53975840000203,53456.021388960005 2024-10-25,03:19:19.000,299,11025335,12925,0,1729826358,13015.595330980002,67.5609057900001,53456.0004276 2024-10-25,03:19:20.000,299,11025333,12725,0,1729826359,13015.622276219998,67.6102497000029,53456.01440184001 2024-10-25,03:19:21.000,299,11025266,13005,0,1729826360,13015.595330980002,67.63139709000097,53455.99344048001 2024-10-25,03:19:22.000,299,11025294,12725,0,1729826361,13015.635748840003,67.60320057000354,53456.01440184001 2024-10-25,03:19:23.000,299,11025328,12925,0,1729826362,13015.608803599993,67.59615144000418,53456.00741472 2024-10-25,03:19:24.000,299,11025335,12725,0,1729826363,13015.581858359998,67.59615144000418,53456.021388960005 2024-10-25,03:19:25.000,299,11025318,13045,0,1729826364,13015.581858359998,67.58205317999818,53455.99344048001 2024-10-25,03:19:26.000,299,11025339,12965,0,1729826365,13015.588594669993,67.60320057000354,53456.02837608 2024-10-25,03:19:27.000,299,11025311,12805,0,1729826366,13015.581858359998,67.56795491999947,53456.01440184001 2024-10-25,03:19:28.000,299,11025299,13125,0,1729826367,13015.602067289998,67.6102497000029,53456.05632456 2024-10-25,03:19:29.000,299,11025373,12885,0,1729826368,13015.608803599993,67.60320057000354,53456.0004276 2024-10-25,03:19:30.000,299,11025227,13005,0,1729826369,13015.649221459993,67.56795491999947,53456.02837608 2024-10-25,03:19:31.000,299,11025310,13205,0,1729826370,13015.615539910003,67.59615144000418,53455.972479120006 2024-10-25,03:19:32.000,299,11025373,12765,0,1729826371,13015.581858359998,67.57500404999882,53456.02837608 2024-10-25,03:19:33.000,299,11025243,12885,0,1729826372,13015.575122050002,67.58910231000482,53456.07728592 2024-10-25,03:19:34.000,299,11025322,13085,0,1729826373,13015.561649429997,67.58205317999818,53456.06331168001 2024-10-25,03:19:35.000,299,11025316,12765,0,1729826374,13015.575122050002,67.59615144000418,53456.084273039996 2024-10-25,03:19:36.000,299,11025351,12805,0,1729826375,13015.554913120002,67.58910231000482,53456.02837608 2024-10-25,03:19:37.000,299,11025312,12965,0,1729826376,13015.588594669993,67.6102497000029,53456.02837608 2024-10-25,03:19:38.000,299,11025244,12725,0,1729826377,13015.615539910003,67.57500404999882,53456.0353632 2024-10-25,03:19:39.000,299,11025286,12965,0,1729826378,13015.581858359998,67.59615144000418,53456.02837608 2024-10-25,03:19:40.000,299,11025346,13045,0,1729826379,13015.568385739993,67.58910231000482,53456.04235032001 2024-10-25,03:19:41.000,299,11025262,12925,0,1729826380,13015.581858359998,67.61729883000226,53456.04235032001 2024-10-25,03:19:42.000,299,11025311,12925,0,1729826381,13015.581858359998,67.60320057000354,53456.04933744 2024-10-25,03:19:43.000,299,11025320,12965,0,1729826382,13015.568385739993,67.57500404999882,53456.02837608 2024-10-25,03:19:44.000,299,11025206,13005,0,1729826383,13015.622276219998,67.5609057900001,53455.96549200001 2024-10-25,03:19:45.000,299,11025333,12885,0,1729826384,13015.588594669993,67.54680753000139,53456.021388960005 2024-10-25,03:19:46.000,299,11025300,12885,0,1729826385,13015.581858359998,67.57500404999882,53456.06331168001 2024-10-25,03:19:47.000,299,11025304,12725,0,1729826386,13015.575122050002,67.55385666000075,53456.021388960005 2024-10-25,03:19:48.000,299,11025294,12765,0,1729826387,13015.575122050002,67.57500404999882,53456.0004276 2024-10-25,03:19:49.000,299,11025291,12885,0,1729826388,13015.575122050002,67.57500404999882,53456.021388960005 2024-10-25,03:19:50.000,299,11025357,12925,0,1729826389,13015.575122050002,67.55385666000075,53456.0004276 2024-10-25,03:19:51.000,299,11025312,13085,0,1729826390,13015.554913120002,67.5609057900001,53455.97946624 2024-10-25,03:19:52.000,299,11025297,13045,0,1729826391,13015.561649429997,67.50451274999796,53456.02837608 2024-10-25,03:19:53.000,299,11025321,12885,0,1729826392,13015.588594669993,67.53975840000203,53455.99344048001 2024-10-25,03:19:54.000,299,11025285,12725,0,1729826393,13015.581858359998,67.52566014000331,53456.021388960005 2024-10-25,03:19:55.000,299,11025391,13005,0,1729826394,13015.602067289998,67.52566014000331,53455.98645336 2024-10-25,03:19:56.000,299,11025280,12845,0,1729826395,13015.595330980002,67.50451274999796,53455.972479120006 2024-10-25,03:19:57.000,299,11025351,12845,0,1729826396,13015.595330980002,67.51861101000395,53456.02837608 2024-10-25,03:19:58.000,299,11025282,12805,0,1729826397,13015.642485149998,67.55385666000075,53456.04235032001 2024-10-25,03:19:59.000,299,11025265,13125,0,1729826398,13015.622276219998,67.47631623000052,53456.01440184001 2024-10-25,03:20:00.000,299,11025334,13125,0,1729826399,13015.568385739993,67.51861101000395,53456.0004276 2024-10-25,03:20:01.000,299,11025279,12845,0,1729826400,13015.608803599993,67.50451274999796,53455.95850488 2024-10-25,03:20:02.000,299,11025279,12605,0,1729826401,13015.588594669993,67.48336535999988,53456.021388960005 2024-10-25,03:20:03.000,299,11025239,12885,0,1729826402,13015.595330980002,67.55385666000075,53455.99344048001 2024-10-25,03:20:04.000,299,11025271,12805,0,1729826403,13015.635748840003,67.47631623000052,53456.0353632 2024-10-25,03:20:05.000,299,11025302,13045,0,1729826404,13015.588594669993,67.53975840000203,53456.02837608 2024-10-25,03:20:06.000,299,11025279,12925,0,1729826405,13015.608803599993,67.51861101000395,53456.01440184001 2024-10-25,03:20:07.000,299,11025337,13205,0,1729826406,13015.622276219998,67.55385666000075,53456.02837608 2024-10-25,03:20:08.000,299,11025322,12885,0,1729826407,13015.622276219998,67.4974636199986,53456.0004276 2024-10-25,03:20:09.000,299,11025351,13085,0,1729826408,13015.608803599993,67.53975840000203,53456.01440184001 2024-10-25,03:20:10.000,299,11025309,12965,0,1729826409,13015.595330980002,67.48336535999988,53456.01440184001 2024-10-25,03:20:11.000,299,11025311,12765,0,1729826410,13015.595330980002,67.48336535999988,53456.021388960005 2024-10-25,03:20:12.000,299,11025328,13005,0,1729826411,13015.629012529993,67.52566014000331,53456.021388960005 2024-10-25,03:20:13.000,299,11025320,12925,0,1729826412,13015.635748840003,67.51861101000395,53456.04235032001 2024-10-25,03:20:14.000,299,11025298,13245,0,1729826413,13015.635748840003,67.54680753000139,53456.01440184001 2024-10-25,03:20:15.000,299,11025281,12965,0,1729826414,13015.635748840003,67.51861101000395,53456.0004276 2024-10-25,03:20:16.000,299,11025360,13005,0,1729826415,13015.676166699988,67.50451274999796,53456.00741472 2024-10-25,03:20:17.000,299,11025334,12765,0,1729826416,13015.635748840003,67.51156188000459,53455.97946624 2024-10-25,03:20:18.000,299,11025363,12765,0,1729826417,13015.655957769988,67.52566014000331,53456.06331168001 2024-10-25,03:20:19.000,299,11025309,12965,0,1729826418,13015.676166699988,67.51156188000459,53456.02837608 2024-10-25,03:20:20.000,299,11025296,12805,0,1729826419,13015.682903009998,67.51861101000395,53456.05632456 2024-10-25,03:20:21.000,299,11025340,12885,0,1729826420,13015.649221459993,67.52566014000331,53456.084273039996 2024-10-25,03:20:22.000,299,11025325,12925,0,1729826421,13015.669430389993,67.4974636199986,53456.04235032001 2024-10-25,03:20:23.000,299,11025338,12965,0,1729826422,13015.703111939998,67.57500404999882,53456.084273039996 2024-10-25,03:20:24.000,299,11025360,12845,0,1729826423,13015.703111939998,67.54680753000139,53456.05632456 2024-10-25,03:20:25.000,299,11025211,13045,0,1729826424,13015.757002419989,67.51861101000395,53456.04235032001 2024-10-25,03:20:26.000,299,11025292,12765,0,1729826425,13015.709848249993,67.53270927000267,53456.0004276 2024-10-25,03:20:27.000,299,11025292,13205,0,1729826426,13015.703111939998,67.5609057900001,53456.04933744 2024-10-25,03:20:28.000,299,11025381,12965,0,1729826427,13015.736793489988,67.53270927000267,53456.070298800005 2024-10-25,03:20:29.000,299,11025260,12845,0,1729826428,13015.716584559988,67.57500404999882,53456.09126016001 2024-10-25,03:20:30.000,299,11025313,13005,0,1729826429,13015.743529799998,67.52566014000331,53456.05632456 2024-10-25,03:20:31.000,299,11025307,12765,0,1729826430,13015.750266109993,67.54680753000139,53456.05632456 2024-10-25,03:20:32.000,299,11025270,12885,0,1729826431,13015.723320869998,67.53270927000267,53456.06331168001 2024-10-25,03:20:33.000,299,11025310,13045,0,1729826432,13015.736793489988,67.58910231000482,53456.05632456 2024-10-25,03:20:34.000,299,11025310,12765,0,1729826433,13015.750266109993,67.53975840000203,53456.04933744 2024-10-25,03:20:35.000,299,11025301,12965,0,1729826434,13015.763738729998,67.53270927000267,53456.06331168001 2024-10-25,03:20:36.000,299,11025321,12885,0,1729826435,13015.743529799998,67.49041448999924,53456.04235032001 2024-10-25,03:20:37.000,299,11025333,12805,0,1729826436,13015.777211349989,67.56795491999947,53456.07728592 2024-10-25,03:20:38.000,299,11025335,13125,0,1729826437,13015.763738729998,67.50451274999796,53456.119208640004 2024-10-25,03:20:39.000,299,11025297,12885,0,1729826438,13015.797420279989,67.51861101000395,53456.06331168001 2024-10-25,03:20:40.000,299,11025307,12645,0,1729826439,13015.817629209989,67.51861101000395,53456.04235032001 2024-10-25,03:20:41.000,299,11025394,13005,0,1729826440,13015.797420279989,67.53270927000267,53456.06331168001 2024-10-25,03:20:42.000,299,11025305,12805,0,1729826441,13015.777211349989,67.4974636199986,53456.04933744 2024-10-25,03:20:43.000,299,11025342,12685,0,1729826442,13015.817629209989,67.51156188000459,53456.07728592 2024-10-25,03:20:44.000,299,11025273,12765,0,1729826443,13015.824365519999,67.50451274999796,53456.04933744 2024-10-25,03:20:45.000,299,11025281,13045,0,1729826444,13015.804156589998,67.52566014000331,53456.05632456 2024-10-25,03:20:46.000,299,11025325,12805,0,1729826445,13015.804156589998,67.49041448999924,53456.06331168001 2024-10-25,03:20:47.000,299,11025307,12805,0,1729826446,13015.837838139989,67.4974636199986,53456.09126016001 2024-10-25,03:20:48.000,299,11025326,12725,0,1729826447,13015.831101829994,67.43402145000437,53456.05632456 2024-10-25,03:20:49.000,299,11025354,12845,0,1729826448,13015.878255999989,67.45516884000244,53456.04933744 2024-10-25,03:20:50.000,299,11025259,12685,0,1729826449,13015.884992309999,67.47631623000052,53456.021388960005 2024-10-25,03:20:51.000,299,11025319,12965,0,1729826450,13015.878255999989,67.49041448999924,53456.084273039996 2024-10-25,03:20:52.000,299,11025333,13165,0,1729826451,13015.878255999989,67.49041448999924,53456.11222152001 2024-10-25,03:20:53.000,299,11025305,12925,0,1729826452,13015.89846492999,67.48336535999988,53456.1052344 2024-10-25,03:20:54.000,299,11025314,12765,0,1729826453,13015.871519689994,67.45516884000244,53456.06331168001 2024-10-25,03:20:55.000,299,11025274,12845,0,1729826454,13015.905201239999,67.46926710000116,53456.07728592 2024-10-25,03:20:56.000,299,11025326,12965,0,1729826455,13015.91867385999,67.42697231999773,53456.05632456 2024-10-25,03:20:57.000,299,11025330,12885,0,1729826456,13015.911937549994,67.46926710000116,53456.084273039996 2024-10-25,03:20:58.000,299,11025296,12965,0,1729826457,13015.891728619994,67.44811971000308,53456.09126016001 2024-10-25,03:20:59.000,299,11025322,12605,0,1729826458,13015.891728619994,67.43402145000437,53456.09126016001 2024-10-25,03:21:00.000,299,11025240,12965,0,1729826459,13015.891728619994,67.43402145000437,53456.084273039996 2024-10-25,03:21:01.000,299,11025337,12605,0,1729826460,13015.89846492999,67.4622179700018,53456.084273039996 2024-10-25,03:21:02.000,299,11025348,12805,0,1729826461,13015.891728619994,67.47631623000052,53456.12619576 2024-10-25,03:21:03.000,299,11025328,13165,0,1729826462,13015.891728619994,67.45516884000244,53456.13318288001 2024-10-25,03:21:04.000,299,11025324,12965,0,1729826463,13015.911937549994,67.4622179700018,53456.1751056 2024-10-25,03:21:05.000,299,11025318,13045,0,1729826464,13015.925410169999,67.53270927000267,53456.12619576 2024-10-25,03:21:06.000,299,11025346,13165,0,1729826465,13015.932146479994,67.52566014000331,53456.12619576 2024-10-25,03:21:07.000,299,11025310,12805,0,1729826466,13015.952355409994,67.51156188000459,53456.1052344 2024-10-25,03:21:08.000,299,11025280,12965,0,1729826467,13015.89846492999,67.51861101000395,53456.13318288001 2024-10-25,03:21:09.000,299,11025302,12885,0,1729826468,13015.91867385999,67.4622179700018,53456.15414424 2024-10-25,03:21:10.000,299,11025294,12885,0,1729826469,13015.925410169999,67.49041448999924,53456.09824728 2024-10-25,03:21:11.000,299,11025291,12965,0,1729826470,13015.905201239999,67.49041448999924,53456.12619576 2024-10-25,03:21:12.000,299,11025297,12845,0,1729826471,13015.884992309999,67.4622179700018,53456.1751056 2024-10-25,03:21:13.000,299,11025346,12845,0,1729826472,13015.884992309999,67.45516884000244,53456.140170000006 2024-10-25,03:21:14.000,299,11025309,12725,0,1729826473,13015.858047069989,67.48336535999988,53456.084273039996 2024-10-25,03:21:15.000,299,11025310,13005,0,1729826474,13015.89846492999,67.46926710000116,53456.1052344 2024-10-25,03:21:16.000,299,11025275,13045,0,1729826475,13015.858047069989,67.4622179700018,53456.09126016001 2024-10-25,03:21:17.000,299,11025299,12805,0,1729826476,13015.891728619994,67.45516884000244,53456.15414424 2024-10-25,03:21:18.000,299,11025320,13005,0,1729826477,13015.91867385999,67.4622179700018,53456.1052344 2024-10-25,03:21:19.000,299,11025397,12925,0,1729826478,13015.89846492999,67.49041448999924,53456.12619576 2024-10-25,03:21:20.000,299,11025343,12605,0,1729826479,13015.871519689994,67.4622179700018,53456.1751056 2024-10-25,03:21:21.000,299,11025314,13005,0,1729826480,13015.905201239999,67.46926710000116,53456.140170000006 2024-10-25,03:21:22.000,299,11025280,12685,0,1729826481,13015.911937549994,67.43402145000437,53456.1751056 2024-10-25,03:21:23.000,299,11025344,12965,0,1729826482,13015.911937549994,67.44107058000372,53456.16811848 2024-10-25,03:21:24.000,299,11025310,13085,0,1729826483,13015.89846492999,67.45516884000244,53456.140170000006 2024-10-25,03:21:25.000,299,11025313,12965,0,1729826484,13015.925410169999,67.44107058000372,53456.1751056 2024-10-25,03:21:26.000,299,11025344,13125,0,1729826485,13015.972564339994,67.47631623000052,53456.189079840005 2024-10-25,03:21:27.000,299,11025375,12845,0,1729826486,13015.95909171999,67.47631623000052,53456.14715712 2024-10-25,03:21:28.000,299,11025371,12605,0,1729826487,13015.925410169999,67.45516884000244,53456.18209272001 2024-10-25,03:21:29.000,299,11025338,12805,0,1729826488,13015.905201239999,67.44107058000372,53456.140170000006 2024-10-25,03:21:30.000,299,11025312,13045,0,1729826489,13015.871519689994,67.44811971000308,53456.16811848 2024-10-25,03:21:31.000,299,11025348,12605,0,1729826490,13015.891728619994,67.43402145000437,53456.1052344 2024-10-25,03:21:32.000,299,11025284,12765,0,1729826491,13015.91867385999,67.40582492999965,53456.16113136001 2024-10-25,03:21:33.000,299,11025348,12805,0,1729826492,13015.932146479994,67.44107058000372,53456.237989680005 2024-10-25,03:21:34.000,299,11025306,13165,0,1729826493,13015.891728619994,67.42697231999773,53456.18209272001 2024-10-25,03:21:35.000,299,11025304,13085,0,1729826494,13015.905201239999,67.44811971000308,53456.1751056 2024-10-25,03:21:36.000,299,11025343,12885,0,1729826495,13015.858047069989,67.44811971000308,53456.21004120001 2024-10-25,03:21:37.000,299,11025295,13045,0,1729826496,13015.925410169999,67.42697231999773,53456.22401544 2024-10-25,03:21:38.000,299,11025318,12765,0,1729826497,13015.952355409994,67.42697231999773,53456.19606696 2024-10-25,03:21:39.000,299,11025314,12685,0,1729826498,13015.97930064999,67.44107058000372,53456.251963919996 2024-10-25,03:21:40.000,299,11025238,12765,0,1729826499,13015.93888278999,67.45516884000244,53456.237989680005 2024-10-25,03:21:41.000,299,11025319,12765,0,1729826500,13015.945619099999,67.45516884000244,53456.21702832 2024-10-25,03:21:42.000,299,11025370,12965,0,1729826501,13015.91867385999,67.43402145000437,53456.251963919996 2024-10-25,03:21:43.000,299,11025327,12805,0,1729826502,13015.96582803,67.44811971000308,53456.23100256001 2024-10-25,03:21:44.000,299,11025280,12645,0,1729826503,13015.96582803,67.43402145000437,53456.16811848 2024-10-25,03:21:45.000,299,11025336,12685,0,1729826504,13015.945619099999,67.41992318999837,53456.1052344 2024-10-25,03:21:46.000,299,11025319,12925,0,1729826505,13015.952355409994,67.37057928000286,53456.21702832 2024-10-25,03:21:47.000,299,11025340,12605,0,1729826506,13015.972564339994,67.3987758000003,53456.237989680005 2024-10-25,03:21:48.000,299,11025339,13125,0,1729826507,13015.96582803,67.40582492999965,53456.25895104001 2024-10-25,03:21:49.000,299,11025320,13165,0,1729826508,13015.95909171999,67.42697231999773,53456.21702832 2024-10-25,03:21:50.000,299,11025318,12805,0,1729826509,13015.99950957999,67.43402145000437,53456.237989680005 2024-10-25,03:21:51.000,299,11025332,12685,0,1729826510,13015.99950957999,67.37057928000286,53456.19606696 2024-10-25,03:21:52.000,299,11025313,12605,0,1729826511,13015.95909171999,67.40582492999965,53456.237989680005 2024-10-25,03:21:53.000,299,11025315,12965,0,1729826512,13015.972564339994,67.37762841000222,53456.237989680005 2024-10-25,03:21:54.000,299,11025284,12885,0,1729826513,13015.97930064999,67.44107058000372,53456.19606696 2024-10-25,03:21:55.000,299,11025268,12605,0,1729826514,13015.96582803,67.41992318999837,53456.20305408 2024-10-25,03:21:56.000,299,11025297,12925,0,1729826515,13016.01971850999,67.39172667000093,53456.189079840005 2024-10-25,03:21:57.000,299,11025347,13125,0,1729826516,13016.06013636999,67.42697231999773,53456.20305408 2024-10-25,03:21:58.000,299,11025282,12725,0,1729826517,13016.06013636999,67.39172667000093,53456.237989680005 2024-10-25,03:21:59.000,299,11025292,12965,0,1729826518,13016.073608989995,67.3635301500035,53456.21702832 2024-10-25,03:22:00.000,299,11025329,13125,0,1729826519,13016.033191129995,67.3987758000003,53456.21702832 2024-10-25,03:22:01.000,299,11025353,12805,0,1729826520,13016.03992743999,67.39172667000093,53456.26593816 2024-10-25,03:22:02.000,299,11025301,12805,0,1729826521,13016.06013636999,67.3987758000003,53456.2449768 2024-10-25,03:22:03.000,299,11025317,12885,0,1729826522,13016.02645482,67.39172667000093,53456.2449768 2024-10-25,03:22:04.000,299,11025329,13045,0,1729826523,13016.053400059995,67.37057928000286,53456.23100256001 2024-10-25,03:22:05.000,299,11025346,12925,0,1729826524,13016.04666375,67.41287405999901,53456.251963919996 2024-10-25,03:22:06.000,299,11025375,13205,0,1729826525,13016.08034529999,67.43402145000437,53456.237989680005 2024-10-25,03:22:07.000,299,11025301,13045,0,1729826526,13016.08708161,67.3987758000003,53456.25895104001 2024-10-25,03:22:08.000,299,11025284,12925,0,1729826527,13016.093817919995,67.41287405999901,53456.29388664 2024-10-25,03:22:09.000,299,11025281,12765,0,1729826528,13016.08708161,67.39172667000093,53456.27292528 2024-10-25,03:22:10.000,299,11025273,12925,0,1729826529,13016.06013636999,67.44107058000372,53456.251963919996 2024-10-25,03:22:11.000,299,11025321,13045,0,1729826530,13016.093817919995,67.44107058000372,53456.30087376001 2024-10-25,03:22:12.000,299,11025309,12685,0,1729826531,13016.08034529999,67.43402145000437,53456.32183512 2024-10-25,03:22:13.000,299,11025267,12645,0,1729826532,13016.093817919995,67.42697231999773,53456.34978360001 2024-10-25,03:22:14.000,299,11025341,12845,0,1729826533,13016.093817919995,67.3987758000003,53456.307860880006 2024-10-25,03:22:15.000,299,11025295,12885,0,1729826534,13016.10729054,67.42697231999773,53456.27292528 2024-10-25,03:22:16.000,299,11025302,12885,0,1729826535,13016.114026849995,67.40582492999965,53456.251963919996 2024-10-25,03:22:17.000,299,11025324,12965,0,1729826536,13016.12076315999,67.41992318999837,53456.29388664 2024-10-25,03:22:18.000,299,11025310,12885,0,1729826537,13016.10729054,67.38467754000158,53456.32183512 2024-10-25,03:22:19.000,299,11025335,12965,0,1729826538,13016.114026849995,67.3635301500035,53456.30087376001 2024-10-25,03:22:20.000,299,11025304,12805,0,1729826539,13016.134235779995,67.39172667000093,53456.314848 2024-10-25,03:22:21.000,299,11025294,12925,0,1729826540,13016.154444709995,67.38467754000158,53456.34279648 2024-10-25,03:22:22.000,299,11025294,12685,0,1729826541,13016.18138994999,67.39172667000093,53456.29388664 2024-10-25,03:22:23.000,299,11025295,12805,0,1729826542,13016.16791733,67.37762841000222,53456.34279648 2024-10-25,03:22:24.000,299,11025288,13045,0,1729826543,13016.174653639995,67.37762841000222,53456.33580936 2024-10-25,03:22:25.000,299,11025338,12845,0,1729826544,13016.154444709995,67.37762841000222,53456.32183512 2024-10-25,03:22:26.000,299,11025362,12845,0,1729826545,13016.12076315999,67.43402145000437,53456.32882224001 2024-10-25,03:22:27.000,299,11025269,12605,0,1729826546,13016.20159887999,67.40582492999965,53456.33580936 2024-10-25,03:22:28.000,299,11025327,13205,0,1729826547,13016.194862569995,67.43402145000437,53456.286899520004 2024-10-25,03:22:29.000,299,11025269,12765,0,1729826548,13016.16118101999,67.43402145000437,53456.32882224001 2024-10-25,03:22:30.000,299,11025308,12885,0,1729826549,13016.174653639995,67.40582492999965,53456.33580936 2024-10-25,03:22:31.000,299,11025282,12805,0,1729826550,13016.194862569995,67.44811971000308,53456.307860880006 2024-10-25,03:22:32.000,299,11025289,13005,0,1729826551,13016.194862569995,67.3987758000003,53456.32183512 2024-10-25,03:22:33.000,299,11025268,12725,0,1729826552,13016.18138994999,67.3987758000003,53456.33580936 2024-10-25,03:22:34.000,299,11025266,12965,0,1729826553,13016.16118101999,67.46926710000116,53456.34978360001 2024-10-25,03:22:35.000,299,11025341,13005,0,1729826554,13016.16118101999,67.45516884000244,53456.33580936 2024-10-25,03:22:36.000,299,11025329,13045,0,1729826555,13016.16118101999,67.44811971000308,53456.27292528 2024-10-25,03:22:37.000,299,11025237,13125,0,1729826556,13016.18812626,67.44811971000308,53456.30087376001 2024-10-25,03:22:38.000,299,11025323,12765,0,1729826557,13016.16791733,67.44107058000372,53456.32183512 2024-10-25,03:22:39.000,299,11025265,12965,0,1729826558,13016.174653639995,67.43402145000437,53456.32882224001 2024-10-25,03:22:40.000,299,11025340,12885,0,1729826559,13016.174653639995,67.42697231999773,53456.34978360001 2024-10-25,03:22:41.000,299,11025305,12925,0,1729826560,13016.174653639995,67.45516884000244,53456.30087376001 2024-10-25,03:22:42.000,299,11025325,13125,0,1729826561,13016.24875305,67.46926710000116,53456.30087376001 2024-10-25,03:22:43.000,299,11025267,13005,0,1729826562,13016.18812626,67.42697231999773,53456.32183512 2024-10-25,03:22:44.000,299,11025297,13045,0,1729826563,13016.18812626,67.42697231999773,53456.356770720005 2024-10-25,03:22:45.000,299,11025288,13125,0,1729826564,13016.215071499995,67.39172667000093,53456.32882224001 2024-10-25,03:22:46.000,299,11025288,12605,0,1729826565,13016.22180780999,67.43402145000437,53456.356770720005 2024-10-25,03:22:47.000,299,11025263,12885,0,1729826566,13016.194862569995,67.39172667000093,53456.26593816 2024-10-25,03:22:48.000,299,11025274,12725,0,1729826567,13016.215071499995,67.41287405999901,53456.29388664 2024-10-25,03:22:49.000,299,11025264,12925,0,1729826568,13016.215071499995,67.41992318999837,53456.314848 2024-10-25,03:22:50.000,299,11025345,12965,0,1729826569,13016.22854412,67.40582492999965,53456.34279648 2024-10-25,03:22:51.000,299,11025262,12765,0,1729826570,13016.20833519,67.42697231999773,53456.314848 2024-10-25,03:22:52.000,299,11025298,13165,0,1729826571,13016.215071499995,67.42697231999773,53456.314848 2024-10-25,03:22:53.000,299,11025314,12805,0,1729826572,13016.215071499995,67.41992318999837,53456.307860880006 2024-10-25,03:22:54.000,299,11025316,12765,0,1729826573,13016.20833519,67.41287405999901,53456.307860880006 2024-10-25,03:22:55.000,299,11025247,13005,0,1729826574,13016.24201673999,67.39172667000093,53456.32183512 2024-10-25,03:22:56.000,299,11025315,12925,0,1729826575,13016.316116149996,67.41287405999901,53456.25895104001 2024-10-25,03:22:57.000,299,11025307,12965,0,1729826576,13016.24201673999,67.44107058000372,53456.356770720005 2024-10-25,03:22:58.000,299,11025242,13085,0,1729826577,13016.28917091,67.41992318999837,53456.32882224001 2024-10-25,03:22:59.000,299,11025316,12885,0,1729826578,13016.28243459999,67.43402145000437,53456.33580936 2024-10-25,03:23:00.000,299,11025387,12965,0,1729826579,13016.275698289995,67.42697231999773,53456.33580936 2024-10-25,03:23:01.000,299,11025293,12765,0,1729826580,13016.26222566999,67.41287405999901,53456.37074496 2024-10-25,03:23:02.000,299,11025296,12925,0,1729826581,13016.24201673999,67.43402145000437,53456.34279648 2024-10-25,03:23:03.000,299,11025261,12765,0,1729826582,13016.24875305,67.46926710000116,53456.356770720005 2024-10-25,03:23:04.000,299,11025265,12605,0,1729826583,13016.26222566999,67.44811971000308,53456.36375784 2024-10-25,03:23:05.000,299,11025230,13125,0,1729826584,13016.235280429995,67.43402145000437,53456.314848 2024-10-25,03:23:06.000,299,11025326,13045,0,1729826585,13016.28243459999,67.3987758000003,53456.37074496 2024-10-25,03:23:07.000,299,11025271,12725,0,1729826586,13016.28243459999,67.44811971000308,53456.3847192 2024-10-25,03:23:08.000,299,11025282,13045,0,1729826587,13016.28917091,67.42697231999773,53456.405680560005 2024-10-25,03:23:09.000,299,11025291,12845,0,1729826588,13016.26896198,67.44107058000372,53456.36375784 2024-10-25,03:23:10.000,299,11025302,12925,0,1729826589,13016.28917091,67.45516884000244,53456.27991240001 2024-10-25,03:23:11.000,299,11025276,12845,0,1729826590,13016.26896198,67.41992318999837,53456.356770720005 2024-10-25,03:23:12.000,299,11025317,12965,0,1729826591,13016.30937984,67.44811971000308,53456.32882224001 2024-10-25,03:23:13.000,299,11025297,12965,0,1729826592,13016.26222566999,67.4622179700018,53456.32882224001 2024-10-25,03:23:14.000,299,11025327,12765,0,1729826593,13016.28243459999,67.46926710000116,53456.32882224001 2024-10-25,03:23:15.000,299,11025386,12965,0,1729826594,13016.28917091,67.43402145000437,53456.356770720005 2024-10-25,03:23:16.000,299,11025313,12725,0,1729826595,13016.255489359995,67.45516884000244,53456.36375784 2024-10-25,03:23:17.000,299,11025289,12685,0,1729826596,13016.26896198,67.41287405999901,53456.32882224001 2024-10-25,03:23:18.000,299,11025289,13005,0,1729826597,13016.28243459999,67.43402145000437,53456.307860880006 2024-10-25,03:23:19.000,299,11025318,12485,0,1729826598,13016.30937984,67.41992318999837,53456.314848 2024-10-25,03:23:20.000,299,11025287,12765,0,1729826599,13016.26896198,67.3987758000003,53456.37773208001 2024-10-25,03:23:21.000,299,11025337,12765,0,1729826600,13016.28917091,67.3635301500035,53456.314848 2024-10-25,03:23:22.000,299,11025305,13005,0,1729826601,13016.295907219996,67.39172667000093,53456.32183512 2024-10-25,03:23:23.000,299,11025336,12965,0,1729826602,13016.30264352999,67.3635301500035,53456.33580936 2024-10-25,03:23:24.000,299,11025363,12725,0,1729826603,13016.26896198,67.35648102000414,53456.34978360001 2024-10-25,03:23:25.000,299,11025284,12925,0,1729826604,13016.295907219996,67.41287405999901,53456.36375784 2024-10-25,03:23:26.000,299,11025393,13085,0,1729826605,13016.316116149996,67.38467754000158,53456.34978360001 2024-10-25,03:23:27.000,299,11025418,12885,0,1729826606,13016.32285245999,67.40582492999965,53456.32183512 2024-10-25,03:23:28.000,299,11025251,12645,0,1729826607,13016.28243459999,67.39172667000093,53456.307860880006 2024-10-25,03:23:29.000,299,11025281,12765,0,1729826608,13016.32285245999,67.37057928000286,53456.30087376001 2024-10-25,03:23:30.000,299,11025338,13125,0,1729826609,13016.30937984,67.41287405999901,53456.2449768 2024-10-25,03:23:31.000,299,11025343,12925,0,1729826610,13016.30937984,67.34943189000478,53456.251963919996 2024-10-25,03:23:32.000,299,11025308,12765,0,1729826611,13016.28917091,67.32828449999943,53456.32882224001 2024-10-25,03:23:33.000,299,11025269,12765,0,1729826612,13016.32285245999,67.37762841000222,53456.32183512 2024-10-25,03:23:34.000,299,11025321,12765,0,1729826613,13016.32285245999,67.3635301500035,53456.314848 2024-10-25,03:23:35.000,299,11025287,13125,0,1729826614,13016.32285245999,67.3635301500035,53456.26593816 2024-10-25,03:23:36.000,299,11025358,12885,0,1729826615,13016.34306138999,67.37057928000286,53456.30087376001 2024-10-25,03:23:37.000,299,11025350,12765,0,1729826616,13016.336325079996,67.34238275999815,53456.307860880006 2024-10-25,03:23:38.000,299,11025319,12925,0,1729826617,13016.336325079996,67.35648102000414,53456.27991240001 2024-10-25,03:23:39.000,299,11025295,12685,0,1729826618,13016.32958877,67.37057928000286,53456.33580936 2024-10-25,03:23:40.000,299,11025288,13125,0,1729826619,13016.37000663,67.3635301500035,53456.29388664 2024-10-25,03:23:41.000,299,11025325,13005,0,1729826620,13016.3497977,67.35648102000414,53456.34978360001 2024-10-25,03:23:42.000,299,11025275,12925,0,1729826621,13016.363270319991,67.3635301500035,53456.27991240001 2024-10-25,03:23:43.000,299,11025332,12725,0,1729826622,13016.383479249991,67.35648102000414,53456.286899520004 2024-10-25,03:23:44.000,299,11025343,12965,0,1729826623,13016.32958877,67.3635301500035,53456.26593816 2024-10-25,03:23:45.000,299,11025302,12805,0,1729826624,13016.34306138999,67.37762841000222,53456.314848 2024-10-25,03:23:46.000,299,11025330,13005,0,1729826625,13016.363270319991,67.35648102000414,53456.307860880006 2024-10-25,03:23:47.000,299,11025286,12685,0,1729826626,13016.336325079996,67.37762841000222,53456.34279648 2024-10-25,03:23:48.000,299,11025305,12725,0,1729826627,13016.363270319991,67.34943189000478,53456.307860880006 2024-10-25,03:23:49.000,299,11025289,12805,0,1729826628,13016.363270319991,67.3635301500035,53456.32183512 2024-10-25,03:23:50.000,299,11025257,12965,0,1729826629,13016.356534009996,67.38467754000158,53456.356770720005 2024-10-25,03:23:51.000,299,11025273,13085,0,1729826630,13016.356534009996,67.37057928000286,53456.33580936 2024-10-25,03:23:52.000,299,11025333,12965,0,1729826631,13016.356534009996,67.37762841000222,53456.32882224001 2024-10-25,03:23:53.000,299,11025289,12725,0,1729826632,13016.363270319991,67.41287405999901,53456.286899520004 2024-10-25,03:23:54.000,299,11025256,12805,0,1729826633,13016.295907219996,67.3635301500035,53456.26593816 2024-10-25,03:23:55.000,299,11025307,12725,0,1729826634,13016.295907219996,67.37057928000286,53456.314848 2024-10-25,03:23:56.000,299,11025277,12845,0,1729826635,13016.30264352999,67.40582492999965,53456.32882224001 2024-10-25,03:23:57.000,299,11025294,12805,0,1729826636,13016.32285245999,67.39172667000093,53456.32183512 2024-10-25,03:23:58.000,299,11025281,12765,0,1729826637,13016.32958877,67.34238275999815,53456.29388664 2024-10-25,03:23:59.000,299,11025279,12725,0,1729826638,13016.336325079996,67.3987758000003,53456.22401544 2024-10-25,03:24:00.000,299,11025347,12765,0,1729826639,13016.295907219996,67.37762841000222,53456.32882224001 2024-10-25,03:24:01.000,299,11025289,12925,0,1729826640,13016.295907219996,67.37057928000286,53456.32882224001 2024-10-25,03:24:02.000,299,11025312,12925,0,1729826641,13016.30937984,67.3987758000003,53456.27292528 2024-10-25,03:24:03.000,299,11025287,12845,0,1729826642,13016.255489359995,67.37762841000222,53456.32882224001 2024-10-25,03:24:04.000,299,11025278,12965,0,1729826643,13016.26896198,67.41287405999901,53456.29388664 2024-10-25,03:24:05.000,299,11025343,13005,0,1729826644,13016.24875305,67.35648102000414,53456.307860880006 2024-10-25,03:24:06.000,299,11025291,12765,0,1729826645,13016.255489359995,67.37762841000222,53456.25895104001 2024-10-25,03:24:07.000,299,11025232,12925,0,1729826646,13016.255489359995,67.37057928000286,53456.27991240001 2024-10-25,03:24:08.000,299,11025266,12845,0,1729826647,13016.20833519,67.35648102000414,53456.26593816 2024-10-25,03:24:09.000,299,11025372,12805,0,1729826648,13016.22180780999,67.37057928000286,53456.34279648 2024-10-25,03:24:10.000,299,11025290,13165,0,1729826649,13016.235280429995,67.33533362999879,53456.237989680005 2024-10-25,03:24:11.000,299,11025307,12765,0,1729826650,13016.20159887999,67.32828449999943,53456.27292528 2024-10-25,03:24:12.000,299,11025354,12885,0,1729826651,13016.26222566999,67.37057928000286,53456.2449768 2024-10-25,03:24:13.000,299,11025362,12965,0,1729826652,13016.215071499995,67.32828449999943,53456.25895104001 2024-10-25,03:24:14.000,299,11025338,12925,0,1729826653,13016.20833519,67.32828449999943,53456.23100256001 2024-10-25,03:24:15.000,299,11025310,12685,0,1729826654,13016.20833519,67.33533362999879,53456.27991240001 2024-10-25,03:24:16.000,299,11025324,12765,0,1729826655,13016.20159887999,67.35648102000414,53456.27292528 2024-10-25,03:24:17.000,299,11025338,12845,0,1729826656,13016.22180780999,67.32828449999943,53456.25895104001 2024-10-25,03:24:18.000,299,11025277,12965,0,1729826657,13016.22180780999,67.31418624000071,53456.307860880006 2024-10-25,03:24:19.000,299,11025294,12925,0,1729826658,13016.194862569995,67.32123537000007,53456.26593816 2024-10-25,03:24:20.000,299,11025317,12965,0,1729826659,13016.174653639995,67.31418624000071,53456.251963919996 2024-10-25,03:24:21.000,299,11025337,13125,0,1729826660,13016.194862569995,67.32828449999943,53456.27292528 2024-10-25,03:24:22.000,299,11025323,12805,0,1729826661,13016.174653639995,67.31418624000071,53456.23100256001 2024-10-25,03:24:23.000,299,11025327,12805,0,1729826662,13016.154444709995,67.35648102000414,53456.21004120001 2024-10-25,03:24:24.000,299,11025299,12965,0,1729826663,13016.18812626,67.37057928000286,53456.21004120001 2024-10-25,03:24:25.000,299,11025334,13125,0,1729826664,13016.16791733,67.35648102000414,53456.20305408 2024-10-25,03:24:26.000,299,11025310,12845,0,1729826665,13016.1477084,67.32123537000007,53456.237989680005 2024-10-25,03:24:27.000,299,11025271,13045,0,1729826666,13016.174653639995,67.32828449999943,53456.25895104001 2024-10-25,03:24:28.000,299,11025235,12725,0,1729826667,13016.1477084,67.33533362999879,53456.27991240001 2024-10-25,03:24:29.000,299,11025329,12885,0,1729826668,13016.1477084,67.38467754000158,53456.20305408 2024-10-25,03:24:30.000,299,11025294,12765,0,1729826669,13016.114026849995,67.32828449999943,53456.20305408 2024-10-25,03:24:31.000,299,11025313,12765,0,1729826670,13016.08034529999,67.34943189000478,53456.22401544 2024-10-25,03:24:32.000,299,11025306,12885,0,1729826671,13016.093817919995,67.32828449999943,53456.237989680005 2024-10-25,03:24:33.000,299,11025260,13005,0,1729826672,13016.114026849995,67.33533362999879,53456.21702832 2024-10-25,03:24:34.000,299,11025308,12965,0,1729826673,13016.10055422999,67.37057928000286,53456.1751056 2024-10-25,03:24:35.000,299,11025298,12725,0,1729826674,13016.08708161,67.35648102000414,53456.19606696 2024-10-25,03:24:36.000,299,11025312,12925,0,1729826675,13016.10729054,67.3635301500035,53456.21004120001 2024-10-25,03:24:37.000,299,11025297,12645,0,1729826676,13016.093817919995,67.3635301500035,53456.16811848 2024-10-25,03:24:38.000,299,11025298,12805,0,1729826677,13016.10055422999,67.38467754000158,53456.18209272001 2024-10-25,03:24:39.000,299,11025318,13165,0,1729826678,13016.10729054,67.3987758000003,53456.20305408 2024-10-25,03:24:40.000,299,11025276,12765,0,1729826679,13016.12076315999,67.3987758000003,53456.189079840005 2024-10-25,03:24:41.000,299,11025297,12965,0,1729826680,13016.10055422999,67.38467754000158,53456.12619576 2024-10-25,03:24:42.000,299,11025322,13125,0,1729826681,13016.134235779995,67.37057928000286,53456.1751056 2024-10-25,03:24:43.000,299,11025272,12685,0,1729826682,13016.093817919995,67.34238275999815,53456.189079840005 2024-10-25,03:24:44.000,299,11025271,13005,0,1729826683,13016.14097208999,67.35648102000414,53456.140170000006 2024-10-25,03:24:45.000,299,11025271,12925,0,1729826684,13016.12076315999,67.35648102000414,53456.13318288001 2024-10-25,03:24:46.000,299,11025357,12885,0,1729826685,13016.134235779995,67.34943189000478,53456.21004120001 2024-10-25,03:24:47.000,299,11025377,12845,0,1729826686,13016.134235779995,67.37057928000286,53456.1751056 2024-10-25,03:24:48.000,299,11025271,12685,0,1729826687,13016.10055422999,67.39172667000093,53456.18209272001 2024-10-25,03:24:49.000,299,11025308,12805,0,1729826688,13016.10055422999,67.3635301500035,53456.140170000006 2024-10-25,03:24:50.000,299,11025270,12845,0,1729826689,13016.174653639995,67.33533362999879,53456.09126016001 2024-10-25,03:24:51.000,299,11025307,12885,0,1729826690,13016.12076315999,67.34238275999815,53456.16811848 2024-10-25,03:24:52.000,299,11025345,12885,0,1729826691,13016.08708161,67.38467754000158,53456.16811848 2024-10-25,03:24:53.000,299,11025290,13005,0,1729826692,13016.073608989995,67.38467754000158,53456.13318288001 2024-10-25,03:24:54.000,299,11025301,12845,0,1729826693,13016.08708161,67.39172667000093,53456.14715712 2024-10-25,03:24:55.000,299,11025299,12925,0,1729826694,13016.114026849995,67.34238275999815,53456.140170000006 2024-10-25,03:24:56.000,299,11025290,13005,0,1729826695,13016.14097208999,67.37762841000222,53456.20305408 2024-10-25,03:24:57.000,299,11025302,13045,0,1729826696,13016.10729054,67.33533362999879,53456.19606696 2024-10-25,03:24:58.000,299,11025288,12805,0,1729826697,13016.114026849995,67.3987758000003,53456.189079840005 2024-10-25,03:24:59.000,299,11025326,13005,0,1729826698,13016.073608989995,67.39172667000093,53456.13318288001 2024-10-25,03:25:00.000,299,11025311,12965,0,1729826699,13016.12076315999,67.35648102000414,53456.19606696 2024-10-25,03:25:01.000,299,11025317,12885,0,1729826700,13016.12749947,67.37057928000286,53456.18209272001 2024-10-25,03:25:02.000,299,11025296,12965,0,1729826701,13016.12749947,67.37762841000222,53456.15414424 2024-10-25,03:25:03.000,299,11025363,12765,0,1729826702,13016.10055422999,67.38467754000158,53456.189079840005 2024-10-25,03:25:04.000,299,11025283,12965,0,1729826703,13016.10729054,67.34238275999815,53456.16811848 2024-10-25,03:25:05.000,299,11025285,12765,0,1729826704,13016.10055422999,67.37057928000286,53456.19606696 2024-10-25,03:25:06.000,299,11025323,12965,0,1729826705,13016.12749947,67.38467754000158,53456.18209272001 2024-10-25,03:25:07.000,299,11025280,12605,0,1729826706,13016.093817919995,67.3635301500035,53456.13318288001 2024-10-25,03:25:08.000,299,11025305,13125,0,1729826707,13016.08708161,67.37762841000222,53456.18209272001 2024-10-25,03:25:09.000,299,11025309,13085,0,1729826708,13016.093817919995,67.3987758000003,53456.20305408 2024-10-25,03:25:10.000,299,11025302,13045,0,1729826709,13016.08034529999,67.37057928000286,53456.12619576 2024-10-25,03:25:11.000,299,11025283,13085,0,1729826710,13016.073608989995,67.37762841000222,53456.16113136001 2024-10-25,03:25:12.000,299,11025301,13165,0,1729826711,13016.033191129995,67.40582492999965,53456.16113136001 2024-10-25,03:25:13.000,299,11025325,12965,0,1729826712,13016.12076315999,67.37057928000286,53456.18209272001 2024-10-25,03:25:14.000,299,11025332,12765,0,1729826713,13016.10055422999,67.40582492999965,53456.140170000006 2024-10-25,03:25:15.000,299,11025345,12885,0,1729826714,13016.08034529999,67.42697231999773,53456.14715712 2024-10-25,03:25:16.000,299,11025316,12965,0,1729826715,13016.08034529999,67.41287405999901,53456.13318288001 2024-10-25,03:25:17.000,299,11025338,12885,0,1729826716,13016.12076315999,67.41287405999901,53456.20305408 2024-10-25,03:25:18.000,299,11025312,12925,0,1729826717,13016.10729054,67.44107058000372,53456.15414424 2024-10-25,03:25:19.000,299,11025286,13085,0,1729826718,13016.08708161,67.40582492999965,53456.12619576 2024-10-25,03:25:20.000,299,11025334,13085,0,1729826719,13016.114026849995,67.41992318999837,53456.16811848 2024-10-25,03:25:21.000,299,11025293,13085,0,1729826720,13016.10729054,67.44107058000372,53456.18209272001 2024-10-25,03:25:22.000,299,11025264,12805,0,1729826721,13016.14097208999,67.43402145000437,53456.16113136001 2024-10-25,03:25:23.000,299,11025291,13045,0,1729826722,13016.12076315999,67.43402145000437,53456.1052344 2024-10-25,03:25:24.000,299,11025326,13125,0,1729826723,13016.10055422999,67.48336535999988,53456.119208640004 2024-10-25,03:25:25.000,299,11025248,12845,0,1729826724,13016.12076315999,67.44811971000308,53456.119208640004 2024-10-25,03:25:26.000,299,11025301,13005,0,1729826725,13016.14097208999,67.50451274999796,53456.20305408 2024-10-25,03:25:27.000,299,11025334,12765,0,1729826726,13016.1477084,67.49041448999924,53456.189079840005 2024-10-25,03:25:28.000,299,11025344,13045,0,1729826727,13016.154444709995,67.46926710000116,53456.15414424 2024-10-25,03:25:29.000,299,11025331,12925,0,1729826728,13016.14097208999,67.50451274999796,53456.14715712 2024-10-25,03:25:30.000,299,11025344,12885,0,1729826729,13016.14097208999,67.4974636199986,53456.189079840005 2024-10-25,03:25:31.000,299,11025320,13005,0,1729826730,13016.134235779995,67.49041448999924,53456.23100256001 2024-10-25,03:25:32.000,299,11025342,12685,0,1729826731,13016.18138994999,67.51861101000395,53456.2449768 2024-10-25,03:25:33.000,299,11025352,13125,0,1729826732,13016.1477084,67.49041448999924,53456.21004120001 2024-10-25,03:25:34.000,299,11025366,12925,0,1729826733,13016.174653639995,67.48336535999988,53456.19606696 2024-10-25,03:25:35.000,299,11025315,12885,0,1729826734,13016.22180780999,67.52566014000331,53456.237989680005 2024-10-25,03:25:36.000,299,11025284,12965,0,1729826735,13016.18138994999,67.53975840000203,53456.189079840005 2024-10-25,03:25:37.000,299,11025349,13085,0,1729826736,13016.194862569995,67.51861101000395,53456.21702832 2024-10-25,03:25:38.000,299,11025339,13205,0,1729826737,13016.22180780999,67.51156188000459,53456.189079840005 2024-10-25,03:25:39.000,299,11025312,12685,0,1729826738,13016.20159887999,67.51861101000395,53456.189079840005 2024-10-25,03:25:40.000,299,11025317,12925,0,1729826739,13016.22854412,67.50451274999796,53456.16113136001 2024-10-25,03:25:41.000,299,11025331,12765,0,1729826740,13016.215071499995,67.4974636199986,53456.19606696 2024-10-25,03:25:42.000,299,11025345,12925,0,1729826741,13016.215071499995,67.4974636199986,53456.21004120001 2024-10-25,03:25:43.000,299,11025296,13085,0,1729826742,13016.24201673999,67.53975840000203,53456.20305408 2024-10-25,03:25:44.000,299,11025317,12885,0,1729826743,13016.255489359995,67.51861101000395,53456.21004120001 2024-10-25,03:25:45.000,299,11025266,12725,0,1729826744,13016.24875305,67.4974636199986,53456.16811848 2024-10-25,03:25:46.000,299,11025310,12765,0,1729826745,13016.22180780999,67.51861101000395,53456.237989680005 2024-10-25,03:25:47.000,299,11025362,13205,0,1729826746,13016.215071499995,67.50451274999796,53456.1751056 2024-10-25,03:25:48.000,299,11025296,12965,0,1729826747,13016.194862569995,67.50451274999796,53456.18209272001 2024-10-25,03:25:49.000,299,11025315,12845,0,1729826748,13016.20833519,67.44107058000372,53456.251963919996 2024-10-25,03:25:50.000,299,11025341,12965,0,1729826749,13016.194862569995,67.46926710000116,53456.251963919996 2024-10-25,03:25:51.000,299,11025309,13005,0,1729826750,13016.20159887999,67.43402145000437,53456.25895104001 2024-10-25,03:25:52.000,299,11025340,13005,0,1729826751,13016.194862569995,67.4622179700018,53456.2449768 2024-10-25,03:25:53.000,299,11025344,12925,0,1729826752,13016.235280429995,67.44107058000372,53456.23100256001 2024-10-25,03:25:54.000,299,11025323,13125,0,1729826753,13016.194862569995,67.41287405999901,53456.237989680005 2024-10-25,03:25:55.000,299,11025303,12765,0,1729826754,13016.20159887999,67.42697231999773,53456.23100256001 2024-10-25,03:25:56.000,299,11025399,12845,0,1729826755,13016.215071499995,67.37762841000222,53456.23100256001 2024-10-25,03:25:57.000,299,11025305,12805,0,1729826756,13016.20159887999,67.44811971000308,53456.26593816 2024-10-25,03:25:58.000,299,11025309,13005,0,1729826757,13016.235280429995,67.45516884000244,53456.2449768 2024-10-25,03:25:59.000,299,11025356,12765,0,1729826758,13016.215071499995,67.3987758000003,53456.21702832 2024-10-25,03:26:00.000,299,11025315,12925,0,1729826759,13016.20159887999,67.41992318999837,53456.21004120001 2024-10-25,03:26:01.000,299,11025238,12965,0,1729826760,13016.18138994999,67.37762841000222,53456.19606696 2024-10-25,03:26:02.000,299,11025354,12805,0,1729826761,13016.16118101999,67.38467754000158,53456.2449768 2024-10-25,03:26:03.000,299,11025367,12885,0,1729826762,13016.16791733,67.37762841000222,53456.23100256001 2024-10-25,03:26:04.000,299,11025332,13205,0,1729826763,13016.194862569995,67.35648102000414,53456.237989680005 2024-10-25,03:26:05.000,299,11025292,12685,0,1729826764,13016.20159887999,67.33533362999879,53456.237989680005 2024-10-25,03:26:06.000,299,11025316,13125,0,1729826765,13016.18812626,67.3635301500035,53456.26593816 2024-10-25,03:26:07.000,299,11025322,12805,0,1729826766,13016.1477084,67.33533362999879,53456.30087376001 2024-10-25,03:26:08.000,299,11025286,12805,0,1729826767,13016.16791733,67.32828449999943,53456.26593816 2024-10-25,03:26:09.000,299,11025372,12845,0,1729826768,13016.16118101999,67.32123537000007,53456.251963919996 2024-10-25,03:26:10.000,299,11025368,12605,0,1729826769,13016.174653639995,67.34943189000478,53456.237989680005 2024-10-25,03:26:11.000,299,11025264,12965,0,1729826770,13016.174653639995,67.29303885000263,53456.23100256001 2024-10-25,03:26:12.000,299,11025324,12885,0,1729826771,13016.12749947,67.34238275999815,53456.23100256001 2024-10-25,03:26:13.000,299,11025318,12765,0,1729826772,13016.16118101999,67.35648102000414,53456.25895104001 2024-10-25,03:26:14.000,299,11025329,12845,0,1729826773,13016.16118101999,67.31418624000071,53456.19606696 2024-10-25,03:26:15.000,299,11025290,12925,0,1729826774,13016.1477084,67.34238275999815,53456.25895104001 2024-10-25,03:26:16.000,299,11025298,12965,0,1729826775,13016.114026849995,67.32828449999943,53456.251963919996 2024-10-25,03:26:17.000,299,11025318,12725,0,1729826776,13016.1477084,67.32828449999943,53456.25895104001 2024-10-25,03:26:18.000,299,11025323,12925,0,1729826777,13016.14097208999,67.30008798000199,53456.237989680005 2024-10-25,03:26:19.000,299,11025340,12685,0,1729826778,13016.12076315999,67.34943189000478,53456.18209272001 2024-10-25,03:26:20.000,299,11025303,12845,0,1729826779,13016.114026849995,67.3635301500035,53456.18209272001 2024-10-25,03:26:21.000,299,11025324,12805,0,1729826780,13016.12076315999,67.32828449999943,53456.1751056 2024-10-25,03:26:22.000,299,11025369,13005,0,1729826781,13016.134235779995,67.33533362999879,53456.14715712 2024-10-25,03:26:23.000,299,11025289,12805,0,1729826782,13016.134235779995,67.32828449999943,53456.14715712 2024-10-25,03:26:24.000,299,11025267,12965,0,1729826783,13016.12076315999,67.34238275999815,53456.189079840005 2024-10-25,03:26:25.000,299,11025320,13005,0,1729826784,13016.114026849995,67.37057928000286,53456.19606696 2024-10-25,03:26:26.000,299,11025347,13045,0,1729826785,13016.12076315999,67.34238275999815,53456.23100256001 2024-10-25,03:26:27.000,299,11025358,13005,0,1729826786,13016.10055422999,67.34238275999815,53456.18209272001 2024-10-25,03:26:28.000,299,11025262,12925,0,1729826787,13016.03992743999,67.35648102000414,53456.20305408 2024-10-25,03:26:29.000,299,11025294,13125,0,1729826788,13016.053400059995,67.31418624000071,53456.20305408 2024-10-25,03:26:30.000,299,11025278,12885,0,1729826789,13016.03992743999,67.37057928000286,53456.16811848 2024-10-25,03:26:31.000,299,11025316,12805,0,1729826790,13016.073608989995,67.35648102000414,53456.19606696 2024-10-25,03:26:32.000,299,11025344,12805,0,1729826791,13016.053400059995,67.32828449999943,53456.16811848 2024-10-25,03:26:33.000,299,11025324,12765,0,1729826792,13016.04666375,67.34238275999815,53456.14715712 2024-10-25,03:26:34.000,299,11025262,12845,0,1729826793,13016.03992743999,67.31418624000071,53456.12619576 2024-10-25,03:26:35.000,299,11025356,12685,0,1729826794,13016.114026849995,67.33533362999879,53456.20305408 2024-10-25,03:26:36.000,299,11025289,13125,0,1729826795,13016.08708161,67.28598972000327,53456.19606696 2024-10-25,03:26:37.000,299,11025347,13085,0,1729826796,13016.08034529999,67.33533362999879,53456.189079840005 2024-10-25,03:26:38.000,299,11025351,12725,0,1729826797,13016.06687268,67.30713711000135,53456.18209272001 2024-10-25,03:26:39.000,299,11025322,12605,0,1729826798,13016.10055422999,67.27189146000455,53456.16113136001 2024-10-25,03:26:40.000,299,11025300,12845,0,1729826799,13016.06013636999,67.25779319999856,53456.189079840005 2024-10-25,03:26:41.000,299,11025273,12765,0,1729826800,13016.08034529999,67.29303885000263,53456.1751056 2024-10-25,03:26:42.000,299,11025344,12645,0,1729826801,13016.06013636999,67.27894059000391,53456.21004120001 2024-10-25,03:26:43.000,299,11025358,12805,0,1729826802,13016.06013636999,67.25779319999856,53456.15414424 2024-10-25,03:26:44.000,299,11025310,12765,0,1729826803,13016.06687268,67.26484232999792,53456.189079840005 2024-10-25,03:26:45.000,299,11025349,12765,0,1729826804,13016.073608989995,67.28598972000327,53456.23100256001 2024-10-25,03:26:46.000,299,11025334,12925,0,1729826805,13016.08034529999,67.28598972000327,53456.140170000006 2024-10-25,03:26:47.000,299,11025289,12725,0,1729826806,13016.08708161,67.27189146000455,53456.21004120001 2024-10-25,03:26:48.000,299,11025287,12765,0,1729826807,13016.114026849995,67.23664581000048,53456.21004120001 2024-10-25,03:26:49.000,299,11025334,13165,0,1729826808,13016.10055422999,67.23664581000048,53456.15414424 2024-10-25,03:26:50.000,299,11025298,12965,0,1729826809,13016.04666375,67.2507440699992,53456.189079840005 2024-10-25,03:26:51.000,299,11025278,12965,0,1729826810,13016.093817919995,67.24369493999984,53456.20305408 2024-10-25,03:26:52.000,299,11025270,12845,0,1729826811,13016.08708161,67.2507440699992,53456.19606696 2024-10-25,03:26:53.000,299,11025283,12685,0,1729826812,13016.114026849995,67.25779319999856,53456.23100256001 2024-10-25,03:26:54.000,299,11025253,12845,0,1729826813,13016.08034529999,67.26484232999792,53456.1751056 2024-10-25,03:26:55.000,299,11025295,13125,0,1729826814,13016.073608989995,67.26484232999792,53456.189079840005 2024-10-25,03:26:56.000,299,11025314,13205,0,1729826815,13016.114026849995,67.27189146000455,53456.21702832 2024-10-25,03:26:57.000,299,11025289,12645,0,1729826816,13016.10729054,67.25779319999856,53456.09824728 2024-10-25,03:26:58.000,299,11025275,12765,0,1729826817,13016.10055422999,67.22254755000176,53456.16113136001 2024-10-25,03:26:59.000,299,11025298,12965,0,1729826818,13016.10055422999,67.27894059000391,53456.14715712 2024-10-25,03:27:00.000,299,11025292,13125,0,1729826819,13016.12076315999,67.27189146000455,53456.14715712 2024-10-25,03:27:01.000,299,11025303,12885,0,1729826820,13016.10055422999,67.22959668000112,53456.16113136001 2024-10-25,03:27:02.000,299,11025319,12885,0,1729826821,13016.134235779995,67.26484232999792,53456.15414424 2024-10-25,03:27:03.000,299,11025328,12965,0,1729826822,13016.114026849995,67.27189146000455,53456.21004120001 2024-10-25,03:27:04.000,299,11025232,12805,0,1729826823,13016.10055422999,67.24369493999984,53456.14715712 2024-10-25,03:27:05.000,299,11025315,13045,0,1729826824,13016.134235779995,67.25779319999856,53456.1751056 2024-10-25,03:27:06.000,299,11025291,12765,0,1729826825,13016.154444709995,67.22254755000176,53456.15414424 2024-10-25,03:27:07.000,299,11025344,12525,0,1729826826,13016.154444709995,67.2154984200024,53456.15414424 2024-10-25,03:27:08.000,299,11025328,12725,0,1729826827,13016.1477084,67.22959668000112,53456.1751056 2024-10-25,03:27:09.000,299,11025390,12765,0,1729826828,13016.154444709995,67.23664581000048,53456.1751056 2024-10-25,03:27:10.000,299,11025344,12845,0,1729826829,13016.14097208999,67.20140016000369,53456.11222152001 2024-10-25,03:27:11.000,299,11025319,12805,0,1729826830,13016.154444709995,67.24369493999984,53456.119208640004 2024-10-25,03:27:12.000,299,11025370,12885,0,1729826831,13016.18138994999,67.20844929000305,53456.21004120001 2024-10-25,03:27:13.000,299,11025389,12845,0,1729826832,13016.194862569995,67.20140016000369,53456.140170000006 2024-10-25,03:27:14.000,299,11025304,12845,0,1729826833,13016.14097208999,67.18730189999769,53456.119208640004 2024-10-25,03:27:15.000,299,11025276,12605,0,1729826834,13016.134235779995,67.2507440699992,53456.1751056 2024-10-25,03:27:16.000,299,11025348,12725,0,1729826835,13016.12749947,67.20844929000305,53456.1751056 2024-10-25,03:27:17.000,299,11025367,13005,0,1729826836,13016.16791733,67.2507440699992,53456.16811848 2024-10-25,03:27:18.000,299,11025326,12605,0,1729826837,13016.14097208999,67.20844929000305,53456.16811848 2024-10-25,03:27:19.000,299,11025326,12965,0,1729826838,13016.16118101999,67.20140016000369,53456.1052344 2024-10-25,03:27:20.000,299,11025302,12965,0,1729826839,13016.14097208999,67.22254755000176,53456.140170000006 2024-10-25,03:27:22.000,299,11025355,13005,0,1729826841,13016.16791733,67.22959668000112,53456.119208640004 2024-10-25,03:27:23.000,299,11025335,12685,0,1729826842,13016.194862569995,67.20844929000305,53456.14715712 2024-10-25,03:27:24.000,299,11025280,12885,0,1729826843,13016.154444709995,67.22254755000176,53456.14715712 2024-10-25,03:27:25.000,299,11025270,12605,0,1729826844,13016.16791733,67.20140016000369,53456.1751056 2024-10-25,03:27:26.000,299,11025304,12805,0,1729826845,13016.1477084,67.18730189999769,53456.13318288001 2024-10-25,03:27:27.000,299,11025341,12925,0,1729826846,13016.20159887999,67.23664581000048,53456.16113136001 2024-10-25,03:27:28.000,299,11025292,12805,0,1729826847,13016.235280429995,67.22959668000112,53456.140170000006 2024-10-25,03:27:29.000,299,11025324,12925,0,1729826848,13016.20159887999,67.19435103000433,53456.12619576 2024-10-25,03:27:30.000,299,11025343,12765,0,1729826849,13016.194862569995,67.22254755000176,53456.1751056 2024-10-25,03:27:31.000,299,11025275,13285,0,1729826850,13016.215071499995,67.17320363999897,53456.1751056 2024-10-25,03:27:32.000,299,11025322,12805,0,1729826851,13016.20159887999,67.22959668000112,53456.13318288001 2024-10-25,03:27:33.000,299,11025277,12805,0,1729826852,13016.16118101999,67.2154984200024,53456.14715712 2024-10-25,03:27:34.000,299,11025283,12725,0,1729826853,13016.174653639995,67.20140016000369,53456.13318288001 2024-10-25,03:27:35.000,299,11025301,12765,0,1729826854,13016.20159887999,67.22959668000112,53456.09824728 2024-10-25,03:27:36.000,299,11025262,12725,0,1729826855,13016.18812626,67.19435103000433,53456.09126016001 2024-10-25,03:27:37.000,299,11025270,12925,0,1729826856,13016.20833519,67.19435103000433,53456.11222152001 2024-10-25,03:27:38.000,299,11025304,12925,0,1729826857,13016.215071499995,67.23664581000048,53456.09824728 2024-10-25,03:27:39.000,299,11025315,12645,0,1729826858,13016.22180780999,67.20844929000305,53456.1052344 2024-10-25,03:27:40.000,299,11025318,12845,0,1729826859,13016.22854412,67.19435103000433,53456.07728592 2024-10-25,03:27:41.000,299,11025311,12845,0,1729826860,13016.235280429995,67.22254755000176,53456.09824728 2024-10-25,03:27:42.000,299,11025336,12885,0,1729826861,13016.215071499995,67.22254755000176,53456.084273039996 2024-10-25,03:27:43.000,299,11025317,12605,0,1729826862,13016.24201673999,67.20844929000305,53456.084273039996 2024-10-25,03:27:44.000,299,11025341,12685,0,1729826863,13016.215071499995,67.18025276999833,53456.06331168001 2024-10-25,03:27:45.000,299,11025328,12765,0,1729826864,13016.194862569995,67.16615450999961,53456.05632456 2024-10-25,03:27:46.000,299,11025315,12965,0,1729826865,13016.22180780999,67.15910538000026,53456.04235032001 2024-10-25,03:27:47.000,299,11025313,12605,0,1729826866,13016.22854412,67.18730189999769,53456.05632456 2024-10-25,03:27:48.000,299,11025330,13125,0,1729826867,13016.24875305,67.1520562500009,53456.04933744 2024-10-25,03:27:49.000,299,11025300,12645,0,1729826868,13016.215071499995,67.18730189999769,53456.084273039996 2024-10-25,03:27:50.000,299,11025337,12925,0,1729826869,13016.26222566999,67.15910538000026,53456.09824728 2024-10-25,03:27:51.000,299,11025333,12805,0,1729826870,13016.235280429995,67.14500712000154,53456.070298800005 2024-10-25,03:27:52.000,299,11025259,12805,0,1729826871,13016.255489359995,67.15910538000026,53456.14715712 2024-10-25,03:27:53.000,299,11025322,12725,0,1729826872,13016.22854412,67.18730189999769,53456.12619576 2024-10-25,03:27:54.000,299,11025303,13045,0,1729826873,13016.22854412,67.1520562500009,53456.084273039996 2024-10-25,03:27:55.000,299,11025335,13005,0,1729826874,13016.20159887999,67.15910538000026,53456.04933744 2024-10-25,03:27:56.000,299,11025327,12605,0,1729826875,13016.22854412,67.15910538000026,53456.05632456 2024-10-25,03:27:57.000,299,11025224,13045,0,1729826876,13016.215071499995,67.13795799000218,53456.0353632 2024-10-25,03:27:58.000,299,11025312,13165,0,1729826877,13016.26222566999,67.14500712000154,53456.04933744 2024-10-25,03:27:59.000,299,11025322,12885,0,1729826878,13016.20833519,67.17320363999897,53456.070298800005 2024-10-25,03:28:00.000,299,11025342,12765,0,1729826879,13016.22854412,67.16615450999961,53456.04933744 2024-10-25,03:28:01.000,299,11025318,12725,0,1729826880,13016.20833519,67.18730189999769,53456.07728592 2024-10-25,03:28:02.000,299,11025358,13045,0,1729826881,13016.215071499995,67.19435103000433,53456.05632456 2024-10-25,03:28:03.000,299,11025312,12965,0,1729826882,13016.24201673999,67.13795799000218,53456.084273039996 2024-10-25,03:28:04.000,299,11025311,12965,0,1729826883,13016.22854412,67.18025276999833,53456.11222152001 2024-10-25,03:28:05.000,299,11025324,12445,0,1729826884,13016.26222566999,67.18025276999833,53456.084273039996 2024-10-25,03:28:06.000,299,11025308,12965,0,1729826885,13016.24875305,67.18025276999833,53456.070298800005 2024-10-25,03:28:07.000,299,11025307,12645,0,1729826886,13016.24201673999,67.18730189999769,53456.070298800005 2024-10-25,03:28:08.000,299,11025308,12765,0,1729826887,13016.22854412,67.13795799000218,53456.07728592 2024-10-25,03:28:09.000,299,11025369,12965,0,1729826888,13016.24201673999,67.1520562500009,53456.05632456 2024-10-25,03:28:10.000,299,11025287,12925,0,1729826889,13016.24875305,67.13795799000218,53456.04933744 2024-10-25,03:28:11.000,299,11025351,13005,0,1729826890,13016.22854412,67.13090886000282,53456.06331168001 2024-10-25,03:28:12.000,299,11025269,12805,0,1729826891,13016.215071499995,67.16615450999961,53456.0353632 2024-10-25,03:28:13.000,299,11025309,12925,0,1729826892,13016.20833519,67.13090886000282,53456.084273039996 2024-10-25,03:28:14.000,299,11025350,12925,0,1729826893,13016.18812626,67.1027123399981,53456.02837608 2024-10-25,03:28:15.000,299,11025362,12685,0,1729826894,13016.24875305,67.13090886000282,53456.05632456 2024-10-25,03:28:16.000,299,11025300,12965,0,1729826895,13016.22854412,67.18730189999769,53456.04933744 2024-10-25,03:28:17.000,299,11025311,12805,0,1729826896,13016.22854412,67.18730189999769,53456.04235032001 2024-10-25,03:28:18.000,299,11025297,12925,0,1729826897,13016.22854412,67.17320363999897,53456.01440184001 2024-10-25,03:28:19.000,299,11025267,13005,0,1729826898,13016.22854412,67.15910538000026,53456.02837608 2024-10-25,03:28:20.000,299,11025312,13045,0,1729826899,13016.235280429995,67.19435103000433,53456.04235032001 2024-10-25,03:28:21.000,299,11025341,12805,0,1729826900,13016.20159887999,67.20140016000369,53456.00741472 2024-10-25,03:28:22.000,299,11025319,12605,0,1729826901,13016.26896198,67.2154984200024,53456.00741472 2024-10-25,03:28:23.000,299,11025278,13125,0,1729826902,13016.275698289995,67.17320363999897,53456.00741472 2024-10-25,03:28:24.000,299,11025317,12965,0,1729826903,13016.22180780999,67.14500712000154,53455.96549200001 2024-10-25,03:28:25.000,299,11025314,12765,0,1729826904,13016.24875305,67.19435103000433,53455.99344048001 2024-10-25,03:28:26.000,299,11025339,13125,0,1729826905,13016.28243459999,67.16615450999961,53456.00741472 2024-10-25,03:28:27.000,299,11025311,12965,0,1729826906,13016.316116149996,67.18730189999769,53455.99344048001 2024-10-25,03:28:28.000,299,11025338,13125,0,1729826907,13016.34306138999,67.18730189999769,53455.99344048001 2024-10-25,03:28:29.000,299,11025332,12885,0,1729826908,13016.30937984,67.19435103000433,53456.04235032001 2024-10-25,03:28:30.000,299,11025316,13045,0,1729826909,13016.30264352999,67.20140016000369,53455.951517760004 2024-10-25,03:28:31.000,299,11025355,13005,0,1729826910,13016.30937984,67.22254755000176,53456.0004276 2024-10-25,03:28:32.000,299,11025323,12885,0,1729826911,13016.34306138999,67.27189146000455,53455.98645336 2024-10-25,03:28:33.000,299,11025337,12685,0,1729826912,13016.3497977,67.22254755000176,53455.96549200001 2024-10-25,03:28:34.000,299,11025323,12685,0,1729826913,13016.363270319991,67.22959668000112,53456.02837608 2024-10-25,03:28:35.000,299,11025319,12765,0,1729826914,13016.363270319991,67.2507440699992,53456.00741472 2024-10-25,03:28:36.000,299,11025295,13125,0,1729826915,13016.32958877,67.23664581000048,53456.0353632 2024-10-25,03:28:37.000,299,11025329,12925,0,1729826916,13016.37000663,67.27189146000455,53456.01440184001 2024-10-25,03:28:38.000,299,11025345,13205,0,1729826917,13016.363270319991,67.25779319999856,53455.98645336 2024-10-25,03:28:39.000,299,11025330,12605,0,1729826918,13016.39021556,67.25779319999856,53456.02837608 2024-10-25,03:28:40.000,299,11025311,12805,0,1729826919,13016.41042449,67.31418624000071,53456.084273039996 2024-10-25,03:28:41.000,299,11025265,12965,0,1729826920,13016.376742939996,67.27189146000455,53455.99344048001 2024-10-25,03:28:42.000,299,11025294,12845,0,1729826921,13016.403688179991,67.30713711000135,53455.98645336 2024-10-25,03:28:43.000,299,11025286,12605,0,1729826922,13016.41042449,67.28598972000327,53455.98645336 2024-10-25,03:28:44.000,299,11025257,13045,0,1729826923,13016.396951869996,67.30713711000135,53455.99344048001 2024-10-25,03:28:45.000,299,11025316,12685,0,1729826924,13016.417160799996,67.30713711000135,53455.97946624 2024-10-25,03:28:46.000,299,11025296,12885,0,1729826925,13016.450842350001,67.30713711000135,53455.951517760004 2024-10-25,03:28:47.000,299,11025331,12805,0,1729826926,13016.444106039991,67.32828449999943,53456.05632456 2024-10-25,03:28:48.000,299,11025251,12885,0,1729826927,13016.437369729996,67.34238275999815,53455.99344048001 2024-10-25,03:28:49.000,299,11025279,12605,0,1729826928,13016.450842350001,67.32828449999943,53455.98645336 2024-10-25,03:28:50.000,299,11025343,12565,0,1729826929,13016.497996519996,67.37057928000286,53456.01440184001 2024-10-25,03:28:51.000,299,11025343,12845,0,1729826930,13016.457578659996,67.37057928000286,53456.021388960005 2024-10-25,03:28:52.000,299,11025303,13085,0,1729826931,13016.477787589996,67.35648102000414,53456.0353632 2024-10-25,03:28:53.000,299,11025339,13085,0,1729826932,13016.450842350001,67.41287405999901,53456.0004276 2024-10-25,03:28:54.000,299,11025270,13085,0,1729826933,13016.464314969991,67.43402145000437,53456.04235032001 2024-10-25,03:28:55.000,299,11025294,12805,0,1729826934,13016.477787589996,67.3987758000003,53456.0353632 2024-10-25,03:28:56.000,299,11025280,12685,0,1729826935,13016.450842350001,67.34943189000478,53456.0353632 2024-10-25,03:28:57.000,299,11025340,12765,0,1729826936,13016.464314969991,67.37762841000222,53456.070298800005 2024-10-25,03:28:58.000,299,11025328,12805,0,1729826937,13016.504732829992,67.41287405999901,53456.05632456 2024-10-25,03:28:59.000,299,11025356,12765,0,1729826938,13016.538414379997,67.37762841000222,53456.0353632 2024-10-25,03:29:00.000,299,11025323,12525,0,1729826939,13016.511469140001,67.3987758000003,53456.05632456 2024-10-25,03:29:01.000,299,11025281,12685,0,1729826940,13016.558623309997,67.39172667000093,53456.04235032001 2024-10-25,03:29:02.000,299,11025306,12965,0,1729826941,13016.511469140001,67.37057928000286,53456.06331168001 2024-10-25,03:29:03.000,299,11025275,12765,0,1729826942,13016.565359619992,67.39172667000093,53455.98645336 2024-10-25,03:29:04.000,299,11025293,12965,0,1729826943,13016.572095930002,67.37057928000286,53456.01440184001 2024-10-25,03:29:05.000,299,11025267,12845,0,1729826944,13016.558623309997,67.41992318999837,53456.0353632 2024-10-25,03:29:06.000,299,11025333,12845,0,1729826945,13016.612513790002,67.41287405999901,53456.070298800005 2024-10-25,03:29:07.000,299,11025290,13085,0,1729826946,13016.585568549992,67.41287405999901,53456.07728592 2024-10-25,03:29:08.000,299,11025283,12765,0,1729826947,13016.572095930002,67.43402145000437,53456.07728592 2024-10-25,03:29:09.000,299,11025294,13005,0,1729826948,13016.599041169997,67.3987758000003,53456.11222152001 2024-10-25,03:29:10.000,299,11025316,13085,0,1729826949,13016.605777479992,67.42697231999773,53456.09824728 2024-10-25,03:29:11.000,299,11025295,12885,0,1729826950,13016.639459029997,67.41992318999837,53456.09824728 2024-10-25,03:29:12.000,299,11025297,12725,0,1729826951,13016.666404269992,67.47631623000052,53456.070298800005 2024-10-25,03:29:13.000,299,11025272,12885,0,1729826952,13016.619250099997,67.42697231999773,53456.1052344 2024-10-25,03:29:14.000,299,11025352,12965,0,1729826953,13016.612513790002,67.40582492999965,53456.12619576 2024-10-25,03:29:15.000,299,11025280,12965,0,1729826954,13016.619250099997,67.44107058000372,53456.140170000006 2024-10-25,03:29:16.000,299,11025349,13285,0,1729826955,13016.652931650002,67.41287405999901,53456.119208640004 2024-10-25,03:29:17.000,299,11025297,13165,0,1729826956,13016.612513790002,67.41992318999837,53456.140170000006 2024-10-25,03:29:18.000,299,11025349,12925,0,1729826957,13016.646195339992,67.3987758000003,53456.13318288001 2024-10-25,03:29:19.000,299,11025323,13125,0,1729826958,13016.646195339992,67.44107058000372,53456.14715712 2024-10-25,03:29:20.000,299,11025283,12765,0,1729826959,13016.652931650002,67.40582492999965,53456.12619576 2024-10-25,03:29:21.000,299,11025367,12765,0,1729826960,13016.693349510002,67.40582492999965,53456.12619576 2024-10-25,03:29:22.000,299,11025294,12965,0,1729826961,13016.666404269992,67.40582492999965,53456.07728592 2024-10-25,03:29:23.000,299,11025287,12605,0,1729826962,13016.686613199992,67.33533362999879,53456.09824728 2024-10-25,03:29:24.000,299,11025313,13165,0,1729826963,13016.652931650002,67.3987758000003,53456.15414424 2024-10-25,03:29:25.000,299,11025281,12885,0,1729826964,13016.679876889997,67.37762841000222,53456.16113136001 2024-10-25,03:29:26.000,299,11025390,13045,0,1729826965,13016.686613199992,67.3987758000003,53456.20305408 2024-10-25,03:29:27.000,299,11025328,12965,0,1729826966,13016.652931650002,67.3635301500035,53456.15414424 2024-10-25,03:29:28.000,299,11025365,12725,0,1729826967,13016.666404269992,67.3987758000003,53456.15414424 2024-10-25,03:29:29.000,299,11025290,12925,0,1729826968,13016.605777479992,67.3635301500035,53456.1052344 2024-10-25,03:29:30.000,299,11025307,12925,0,1729826969,13016.666404269992,67.38467754000158,53456.1052344 2024-10-25,03:29:31.000,299,11025315,12565,0,1729826970,13016.652931650002,67.42697231999773,53456.12619576 2024-10-25,03:29:32.000,299,11025331,12885,0,1729826971,13016.632722720002,67.37762841000222,53456.140170000006 2024-10-25,03:29:33.000,299,11025315,12965,0,1729826972,13016.673140580002,67.34238275999815,53456.15414424 2024-10-25,03:29:34.000,299,11025342,12765,0,1729826973,13016.659667959997,67.34238275999815,53456.1751056 2024-10-25,03:29:35.000,299,11025236,12965,0,1729826974,13016.673140580002,67.3987758000003,53456.140170000006 2024-10-25,03:29:36.000,299,11025309,12445,0,1729826975,13016.632722720002,67.39172667000093,53456.15414424 2024-10-25,03:29:37.000,299,11025319,12885,0,1729826976,13016.625986409992,67.41287405999901,53456.140170000006 2024-10-25,03:29:38.000,299,11025320,12925,0,1729826977,13016.659667959997,67.40582492999965,53456.15414424 2024-10-25,03:29:39.000,299,11025330,12925,0,1729826978,13016.625986409992,67.38467754000158,53456.189079840005 2024-10-25,03:29:40.000,299,11025286,12885,0,1729826979,13016.646195339992,67.32123537000007,53456.16811848 2024-10-25,03:29:41.000,299,11025312,13005,0,1729826980,13016.625986409992,67.3987758000003,53456.11222152001 2024-10-25,03:29:42.000,299,11025333,12405,0,1729826981,13016.646195339992,67.3987758000003,53456.13318288001 2024-10-25,03:29:43.000,299,11025287,12845,0,1729826982,13016.639459029997,67.38467754000158,53456.15414424 2024-10-25,03:29:44.000,299,11025336,12965,0,1729826983,13016.578832239997,67.35648102000414,53456.11222152001 2024-10-25,03:29:45.000,299,11025269,12765,0,1729826984,13016.605777479992,67.35648102000414,53456.11222152001 2024-10-25,03:29:46.000,299,11025347,12965,0,1729826985,13016.639459029997,67.38467754000158,53456.1751056 2024-10-25,03:29:47.000,299,11025271,12965,0,1729826986,13016.632722720002,67.3987758000003,53456.13318288001 2024-10-25,03:29:48.000,299,11025301,12885,0,1729826987,13016.646195339992,67.37762841000222,53456.15414424 2024-10-25,03:29:49.000,299,11025238,13045,0,1729826988,13016.599041169997,67.39172667000093,53456.16113136001 2024-10-25,03:29:50.000,299,11025275,12965,0,1729826989,13016.599041169997,67.43402145000437,53456.140170000006 2024-10-25,03:29:51.000,299,11025294,12965,0,1729826990,13016.605777479992,67.38467754000158,53456.16113136001 2024-10-25,03:29:52.000,299,11025286,12925,0,1729826991,13016.578832239997,67.39172667000093,53456.189079840005 2024-10-25,03:29:53.000,299,11025338,12925,0,1729826992,13016.605777479992,67.38467754000158,53456.15414424 2024-10-25,03:29:54.000,299,11025348,12845,0,1729826993,13016.578832239997,67.38467754000158,53456.16113136001 2024-10-25,03:29:55.000,299,11025293,12805,0,1729826994,13016.632722720002,67.3635301500035,53456.23100256001 2024-10-25,03:29:56.000,299,11025301,12965,0,1729826995,13016.578832239997,67.40582492999965,53456.20305408 2024-10-25,03:29:57.000,299,11025248,12765,0,1729826996,13016.592304860002,67.38467754000158,53456.11222152001 2024-10-25,03:29:58.000,299,11025267,13125,0,1729826997,13016.558623309997,67.37762841000222,53456.119208640004 2024-10-25,03:29:59.000,299,11025368,12765,0,1729826998,13016.545150689992,67.41287405999901,53456.12619576 2024-10-25,03:30:00.000,299,11025276,12685,0,1729826999,13016.592304860002,67.41287405999901,53456.15414424 2024-10-25,03:30:01.000,299,11025296,12885,0,1729827000,13016.578832239997,67.39172667000093,53456.119208640004 2024-10-25,03:30:02.000,299,11025307,12765,0,1729827001,13016.585568549992,67.39172667000093,53456.09824728 2024-10-25,03:30:03.000,299,11025320,12925,0,1729827002,13016.592304860002,67.39172667000093,53456.16113136001 2024-10-25,03:30:04.000,299,11025296,12925,0,1729827003,13016.612513790002,67.34943189000478,53456.189079840005 2024-10-25,03:30:05.000,299,11025307,12605,0,1729827004,13016.605777479992,67.35648102000414,53456.07728592 2024-10-25,03:30:06.000,299,11025315,12885,0,1729827005,13016.599041169997,67.3987758000003,53456.140170000006 2024-10-25,03:30:07.000,299,11025292,12885,0,1729827006,13016.545150689992,67.37762841000222,53456.07728592 2024-10-25,03:30:08.000,299,11025341,13205,0,1729827007,13016.585568549992,67.34238275999815,53456.16113136001 2024-10-25,03:30:09.000,299,11025294,13005,0,1729827008,13016.558623309997,67.37057928000286,53456.12619576 2024-10-25,03:30:10.000,299,11025289,12805,0,1729827009,13016.565359619992,67.37057928000286,53456.07728592 2024-10-25,03:30:11.000,299,11025308,12725,0,1729827010,13016.578832239997,67.3635301500035,53456.11222152001 2024-10-25,03:30:12.000,299,11025280,12885,0,1729827011,13016.572095930002,67.32828449999943,53456.119208640004 2024-10-25,03:30:13.000,299,11025283,13005,0,1729827012,13016.524941759992,67.33533362999879,53456.11222152001 2024-10-25,03:30:14.000,299,11025288,12925,0,1729827013,13016.558623309997,67.3635301500035,53456.1751056 2024-10-25,03:30:15.000,299,11025289,12965,0,1729827014,13016.531678070001,67.37057928000286,53456.14715712 2024-10-25,03:30:16.000,299,11025364,13005,0,1729827015,13016.565359619992,67.34238275999815,53456.119208640004 2024-10-25,03:30:17.000,299,11025336,12565,0,1729827016,13016.531678070001,67.34238275999815,53456.119208640004 2024-10-25,03:30:18.000,299,11025345,12885,0,1729827017,13016.518205449996,67.32123537000007,53456.1052344 2024-10-25,03:30:19.000,299,11025291,12925,0,1729827018,13016.497996519996,67.30713711000135,53456.070298800005 2024-10-25,03:30:20.000,299,11025303,12965,0,1729827019,13016.497996519996,67.32123537000007,53456.11222152001 2024-10-25,03:30:21.000,299,11025315,12805,0,1729827020,13016.491260210001,67.31418624000071,53456.084273039996 2024-10-25,03:30:22.000,299,11025274,12605,0,1729827021,13016.491260210001,67.28598972000327,53456.05632456 2024-10-25,03:30:23.000,299,11025299,12605,0,1729827022,13016.457578659996,67.30008798000199,53456.09126016001 2024-10-25,03:30:24.000,299,11025365,12805,0,1729827023,13016.464314969991,67.27894059000391,53456.084273039996 2024-10-25,03:30:25.000,299,11025321,12805,0,1729827024,13016.450842350001,67.32123537000007,53456.084273039996 2024-10-25,03:30:26.000,299,11025344,12965,0,1729827025,13016.423897109991,67.30713711000135,53456.05632456 2024-10-25,03:30:27.000,299,11025318,12925,0,1729827026,13016.464314969991,67.30713711000135,53456.12619576 2024-10-25,03:30:28.000,299,11025298,12845,0,1729827027,13016.437369729996,67.30713711000135,53456.09824728 2024-10-25,03:30:29.000,299,11025294,12965,0,1729827028,13016.403688179991,67.28598972000327,53456.05632456 2024-10-25,03:30:30.000,299,11025318,12765,0,1729827029,13016.396951869996,67.2507440699992,53456.070298800005 2024-10-25,03:30:31.000,299,11025305,13045,0,1729827030,13016.417160799996,67.25779319999856,53456.05632456 2024-10-25,03:30:32.000,299,11025353,12805,0,1729827031,13016.430633420001,67.23664581000048,53456.070298800005 2024-10-25,03:30:33.000,299,11025314,12725,0,1729827032,13016.396951869996,67.24369493999984,53456.06331168001 2024-10-25,03:30:34.000,299,11025289,12805,0,1729827033,13016.37000663,67.17320363999897,53456.0004276 2024-10-25,03:30:35.000,299,11025316,12965,0,1729827034,13016.383479249991,67.2154984200024,53456.06331168001 2024-10-25,03:30:36.000,299,11025413,12685,0,1729827035,13016.356534009996,67.24369493999984,53455.98645336 2024-10-25,03:30:37.000,299,11025302,13245,0,1729827036,13016.39021556,67.23664581000048,53456.0353632 2024-10-25,03:30:38.000,299,11025352,12805,0,1729827037,13016.363270319991,67.20140016000369,53456.0004276 2024-10-25,03:30:39.000,299,11025381,12925,0,1729827038,13016.34306138999,67.2154984200024,53455.97946624 2024-10-25,03:30:40.000,299,11025307,13045,0,1729827039,13016.34306138999,67.16615450999961,53455.95850488 2024-10-25,03:30:41.000,299,11025332,12765,0,1729827040,13016.37000663,67.17320363999897,53455.96549200001 2024-10-25,03:30:42.000,299,11025336,12765,0,1729827041,13016.3497977,67.17320363999897,53455.93754352 2024-10-25,03:30:43.000,299,11025332,12765,0,1729827042,13016.34306138999,67.19435103000433,53456.0004276 2024-10-25,03:30:44.000,299,11025307,13045,0,1729827043,13016.30937984,67.18730189999769,53455.972479120006 2024-10-25,03:30:45.000,299,11025234,12925,0,1729827044,13016.30937984,67.22959668000112,53455.93754352 2024-10-25,03:30:46.000,299,11025292,12605,0,1729827045,13016.28243459999,67.17320363999897,53455.902607920005 2024-10-25,03:30:47.000,299,11025310,12885,0,1729827046,13016.316116149996,67.18025276999833,53455.92356928001 2024-10-25,03:30:48.000,299,11025358,12805,0,1729827047,13016.26896198,67.18730189999769,53455.92356928001 2024-10-25,03:30:49.000,299,11025349,12965,0,1729827048,13016.255489359995,67.17320363999897,53455.951517760004 2024-10-25,03:30:50.000,299,11025330,13045,0,1729827049,13016.24875305,67.22254755000176,53455.916582159996 2024-10-25,03:30:51.000,299,11025256,12965,0,1729827050,13016.26222566999,67.20844929000305,53455.92356928001 2024-10-25,03:30:52.000,299,11025294,12765,0,1729827051,13016.24875305,67.2154984200024,53455.88164656 2024-10-25,03:30:53.000,299,11025335,13005,0,1729827052,13016.255489359995,67.2154984200024,53455.93754352 2024-10-25,03:30:54.000,299,11025302,13005,0,1729827053,13016.235280429995,67.16615450999961,53455.90959504 2024-10-25,03:30:55.000,299,11025272,13125,0,1729827054,13016.22854412,67.22254755000176,53455.84671096001 2024-10-25,03:30:56.000,299,11025298,12845,0,1729827055,13016.22854412,67.18730189999769,53455.86767232 2024-10-25,03:30:57.000,299,11025309,13005,0,1729827056,13016.215071499995,67.18730189999769,53455.92356928001 2024-10-25,03:30:58.000,299,11025284,13165,0,1729827057,13016.24875305,67.18730189999769,53455.83273672 2024-10-25,03:30:59.000,299,11025322,13005,0,1729827058,13016.194862569995,67.17320363999897,53455.83972384 2024-10-25,03:31:00.000,299,11025331,12845,0,1729827059,13016.20159887999,67.20140016000369,53455.8606852 2024-10-25,03:31:01.000,299,11025331,12685,0,1729827060,13016.18138994999,67.1520562500009,53455.8606852 2024-10-25,03:31:02.000,299,11025283,13045,0,1729827061,13016.20833519,67.20844929000305,53455.88164656 2024-10-25,03:31:03.000,299,11025318,12885,0,1729827062,13016.20159887999,67.15910538000026,53455.87465944001 2024-10-25,03:31:04.000,299,11025307,12765,0,1729827063,13016.18138994999,67.16615450999961,53455.86767232 2024-10-25,03:31:05.000,299,11025326,12645,0,1729827064,13016.16791733,67.2154984200024,53455.81876248 2024-10-25,03:31:06.000,299,11025336,13005,0,1729827065,13016.215071499995,67.13795799000218,53455.87465944001 2024-10-25,03:31:07.000,299,11025311,12685,0,1729827066,13016.22854412,67.14500712000154,53455.86767232 2024-10-25,03:31:08.000,299,11025323,12925,0,1729827067,13016.194862569995,67.13090886000282,53455.853698080005 2024-10-25,03:31:09.000,299,11025345,12805,0,1729827068,13016.20159887999,67.15910538000026,53455.804788240006 2024-10-25,03:31:10.000,299,11025344,12805,0,1729827069,13016.18138994999,67.10976147000474,53455.783826880004 2024-10-25,03:31:11.000,299,11025291,12805,0,1729827070,13016.20833519,67.18730189999769,53455.88164656 2024-10-25,03:31:12.000,299,11025326,12765,0,1729827071,13016.235280429995,67.15910538000026,53455.81876248 2024-10-25,03:31:13.000,299,11025333,12925,0,1729827072,13016.235280429995,67.18730189999769,53455.77683976001 2024-10-25,03:31:14.000,299,11025273,13165,0,1729827073,13016.24201673999,67.19435103000433,53455.748891279996 2024-10-25,03:31:15.000,299,11025269,12965,0,1729827074,13016.22854412,67.20844929000305,53455.748891279996 2024-10-25,03:31:16.000,299,11025324,12885,0,1729827075,13016.18138994999,67.16615450999961,53455.74190416 2024-10-25,03:31:17.000,299,11025285,12645,0,1729827076,13016.16791733,67.20140016000369,53455.81177536 2024-10-25,03:31:18.000,299,11025326,12885,0,1729827077,13016.18138994999,67.15910538000026,53455.75587840001 2024-10-25,03:31:19.000,299,11025320,12965,0,1729827078,13016.18138994999,67.17320363999897,53455.804788240006 2024-10-25,03:31:20.000,299,11025311,12885,0,1729827079,13016.1477084,67.16615450999961,53455.76286552 2024-10-25,03:31:21.000,299,11025295,12725,0,1729827080,13016.174653639995,67.20140016000369,53455.81876248 2024-10-25,03:31:22.000,299,11025269,12645,0,1729827081,13016.1477084,67.18025276999833,53455.783826880004 2024-10-25,03:31:23.000,299,11025318,12885,0,1729827082,13016.174653639995,67.15910538000026,53455.77683976001 2024-10-25,03:31:24.000,299,11025309,12925,0,1729827083,13016.16118101999,67.1520562500009,53455.77683976001 2024-10-25,03:31:25.000,299,11025312,12725,0,1729827084,13016.18812626,67.18025276999833,53455.76985264 2024-10-25,03:31:26.000,299,11025316,12805,0,1729827085,13016.16791733,67.20844929000305,53455.734917040005 2024-10-25,03:31:27.000,299,11025324,12765,0,1729827086,13016.18138994999,67.2154984200024,53455.74190416 2024-10-25,03:31:28.000,299,11025290,12765,0,1729827087,13016.194862569995,67.18730189999769,53455.734917040005 2024-10-25,03:31:29.000,299,11025324,12685,0,1729827088,13016.18138994999,67.16615450999961,53455.77683976001 2024-10-25,03:31:30.000,299,11025303,13085,0,1729827089,13016.174653639995,67.1520562500009,53455.75587840001 2024-10-25,03:31:31.000,299,11025262,12805,0,1729827090,13016.20159887999,67.2154984200024,53455.72792992001 2024-10-25,03:31:32.000,299,11025290,13045,0,1729827091,13016.194862569995,67.20140016000369,53455.7209428 2024-10-25,03:31:33.000,299,11025333,12805,0,1729827092,13016.194862569995,67.22254755000176,53455.77683976001 2024-10-25,03:31:34.000,299,11025322,13005,0,1729827093,13016.18138994999,67.22959668000112,53455.76985264 2024-10-25,03:31:35.000,299,11025304,12765,0,1729827094,13016.20159887999,67.20140016000369,53455.74190416 2024-10-25,03:31:36.000,299,11025347,12685,0,1729827095,13016.235280429995,67.22959668000112,53455.804788240006 2024-10-25,03:31:37.000,299,11025315,12645,0,1729827096,13016.20159887999,67.15910538000026,53455.75587840001 2024-10-25,03:31:38.000,299,11025319,13165,0,1729827097,13016.20159887999,67.18730189999769,53455.804788240006 2024-10-25,03:31:39.000,299,11025280,12805,0,1729827098,13016.20833519,67.19435103000433,53455.71395568 2024-10-25,03:31:40.000,299,11025353,12925,0,1729827099,13016.215071499995,67.18730189999769,53455.77683976001 2024-10-25,03:31:41.000,299,11025329,12845,0,1729827100,13016.194862569995,67.2154984200024,53455.7209428 2024-10-25,03:31:42.000,299,11025286,12925,0,1729827101,13016.20833519,67.16615450999961,53455.75587840001 2024-10-25,03:31:43.000,299,11025330,12965,0,1729827102,13016.20833519,67.16615450999961,53455.748891279996 2024-10-25,03:31:44.000,299,11025261,12925,0,1729827103,13016.215071499995,67.18730189999769,53455.7209428 2024-10-25,03:31:45.000,299,11025294,12685,0,1729827104,13016.215071499995,67.15910538000026,53455.7209428 2024-10-25,03:31:46.000,299,11025329,12765,0,1729827105,13016.20159887999,67.17320363999897,53455.67902008001 2024-10-25,03:31:47.000,299,11025330,12725,0,1729827106,13016.174653639995,67.18730189999769,53455.686007200005 2024-10-25,03:31:48.000,299,11025377,12965,0,1729827107,13016.215071499995,67.22254755000176,53455.790814 2024-10-25,03:31:49.000,299,11025333,12965,0,1729827108,13016.20159887999,67.19435103000433,53455.783826880004 2024-10-25,03:31:50.000,299,11025288,13045,0,1729827109,13016.215071499995,67.18025276999833,53455.686007200005 2024-10-25,03:31:51.000,299,11025293,12845,0,1729827110,13016.22180780999,67.20844929000305,53455.748891279996 2024-10-25,03:31:52.000,299,11025368,12765,0,1729827111,13016.235280429995,67.20844929000305,53455.81177536 2024-10-25,03:31:53.000,299,11025403,12645,0,1729827112,13016.24201673999,67.15910538000026,53455.783826880004 2024-10-25,03:31:54.000,299,11025343,13005,0,1729827113,13016.26222566999,67.2154984200024,53455.804788240006 2024-10-25,03:31:55.000,299,11025326,12805,0,1729827114,13016.255489359995,67.13090886000282,53455.76286552 2024-10-25,03:31:56.000,299,11025300,12605,0,1729827115,13016.28243459999,67.18025276999833,53455.76985264 2024-10-25,03:31:57.000,299,11025261,12885,0,1729827116,13016.26222566999,67.15910538000026,53455.81177536 2024-10-25,03:31:58.000,299,11025272,12845,0,1729827117,13016.255489359995,67.1520562500009,53455.748891279996 2024-10-25,03:31:59.000,299,11025305,12765,0,1729827118,13016.255489359995,67.13795799000218,53455.71395568 2024-10-25,03:32:00.000,299,11025310,13005,0,1729827119,13016.24201673999,67.17320363999897,53455.69998144 2024-10-25,03:32:01.000,299,11025312,13125,0,1729827120,13016.22180780999,67.20844929000305,53455.7209428 2024-10-25,03:32:02.000,299,11025291,12725,0,1729827121,13016.26222566999,67.1520562500009,53455.72792992001 2024-10-25,03:32:03.000,299,11025303,12885,0,1729827122,13016.275698289995,67.13795799000218,53455.71395568 2024-10-25,03:32:04.000,299,11025325,12885,0,1729827123,13016.26896198,67.19435103000433,53455.69998144 2024-10-25,03:32:05.000,299,11025272,12765,0,1729827124,13016.30264352999,67.1520562500009,53455.734917040005 2024-10-25,03:32:06.000,299,11025267,13045,0,1729827125,13016.295907219996,67.14500712000154,53455.75587840001 2024-10-25,03:32:07.000,299,11025302,13085,0,1729827126,13016.28917091,67.14500712000154,53455.72792992001 2024-10-25,03:32:08.000,299,11025345,12685,0,1729827127,13016.275698289995,67.19435103000433,53455.71395568 2024-10-25,03:32:09.000,299,11025282,12685,0,1729827128,13016.32285245999,67.18025276999833,53455.748891279996 2024-10-25,03:32:10.000,299,11025297,12885,0,1729827129,13016.30937984,67.18730189999769,53455.67902008001 2024-10-25,03:32:11.000,299,11025330,12725,0,1729827130,13016.32285245999,67.16615450999961,53455.72792992001 2024-10-25,03:32:12.000,299,11025275,13125,0,1729827131,13016.3497977,67.20844929000305,53455.71395568 2024-10-25,03:32:13.000,299,11025326,12605,0,1729827132,13016.376742939996,67.22254755000176,53455.74190416 2024-10-25,03:32:14.000,299,11025319,12685,0,1729827133,13016.32285245999,67.20140016000369,53455.7209428 2024-10-25,03:32:15.000,299,11025302,12765,0,1729827134,13016.316116149996,67.18730189999769,53455.69998144 2024-10-25,03:32:16.000,299,11025313,12885,0,1729827135,13016.34306138999,67.18730189999769,53455.71395568 2024-10-25,03:32:17.000,299,11025329,12765,0,1729827136,13016.37000663,67.19435103000433,53455.74190416 2024-10-25,03:32:18.000,299,11025336,12925,0,1729827137,13016.396951869996,67.18730189999769,53455.748891279996 2024-10-25,03:32:19.000,299,11025311,12965,0,1729827138,13016.430633420001,67.22959668000112,53455.7209428 2024-10-25,03:32:20.000,299,11025328,12645,0,1729827139,13016.383479249991,67.19435103000433,53455.70696856001 2024-10-25,03:32:21.000,299,11025269,13085,0,1729827140,13016.39021556,67.24369493999984,53455.72792992001 2024-10-25,03:32:22.000,299,11025324,12925,0,1729827141,13016.430633420001,67.20844929000305,53455.67902008001 2024-10-25,03:32:23.000,299,11025282,12965,0,1729827142,13016.437369729996,67.23664581000048,53455.686007200005 2024-10-25,03:32:24.000,299,11025293,12885,0,1729827143,13016.417160799996,67.2154984200024,53455.76985264 2024-10-25,03:32:25.000,299,11025301,12925,0,1729827144,13016.41042449,67.22254755000176,53455.70696856001 2024-10-25,03:32:26.000,299,11025300,12645,0,1729827145,13016.396951869996,67.20844929000305,53455.69299432 2024-10-25,03:32:27.000,299,11025291,13165,0,1729827146,13016.444106039991,67.22959668000112,53455.82574960001 2024-10-25,03:32:28.000,299,11025327,12885,0,1729827147,13016.444106039991,67.22254755000176,53455.790814 2024-10-25,03:32:29.000,299,11025321,12845,0,1729827148,13016.444106039991,67.22254755000176,53455.72792992001 2024-10-25,03:32:30.000,299,11025351,12805,0,1729827149,13016.484523899991,67.22959668000112,53455.686007200005 2024-10-25,03:32:31.000,299,11025297,12765,0,1729827150,13016.437369729996,67.24369493999984,53455.686007200005 2024-10-25,03:32:32.000,299,11025292,13285,0,1729827151,13016.464314969991,67.22959668000112,53455.748891279996 2024-10-25,03:32:33.000,299,11025337,13045,0,1729827152,13016.444106039991,67.22959668000112,53455.75587840001 2024-10-25,03:32:34.000,299,11025300,12965,0,1729827153,13016.471051280001,67.2507440699992,53455.734917040005 2024-10-25,03:32:35.000,299,11025261,12925,0,1729827154,13016.504732829992,67.22959668000112,53455.69998144 2024-10-25,03:32:36.000,299,11025326,13085,0,1729827155,13016.497996519996,67.20844929000305,53455.69998144 2024-10-25,03:32:37.000,299,11025294,13245,0,1729827156,13016.497996519996,67.22254755000176,53455.69998144 2024-10-25,03:32:38.000,299,11025301,13005,0,1729827157,13016.524941759992,67.2154984200024,53455.69299432 2024-10-25,03:32:39.000,299,11025350,13005,0,1729827158,13016.518205449996,67.20844929000305,53455.76985264 2024-10-25,03:32:40.000,299,11025300,12965,0,1729827159,13016.545150689992,67.22254755000176,53455.748891279996 2024-10-25,03:32:41.000,299,11025258,12605,0,1729827160,13016.497996519996,67.20140016000369,53455.7209428 2024-10-25,03:32:42.000,299,11025341,12765,0,1729827161,13016.551887000001,67.20844929000305,53455.76985264 2024-10-25,03:32:43.000,299,11025280,13125,0,1729827162,13016.551887000001,67.22254755000176,53455.790814 2024-10-25,03:32:44.000,299,11025279,13125,0,1729827163,13016.578832239997,67.22254755000176,53455.79780112001 2024-10-25,03:32:45.000,299,11025274,12645,0,1729827164,13016.551887000001,67.20140016000369,53455.783826880004 2024-10-25,03:32:46.000,299,11025334,12645,0,1729827165,13016.531678070001,67.20844929000305,53455.83273672 2024-10-25,03:32:47.000,299,11025296,13045,0,1729827166,13016.524941759992,67.2154984200024,53455.74190416 2024-10-25,03:32:48.000,299,11025299,13005,0,1729827167,13016.538414379997,67.20140016000369,53455.748891279996 2024-10-25,03:32:49.000,299,11025265,13005,0,1729827168,13016.551887000001,67.17320363999897,53455.81876248 2024-10-25,03:32:50.000,299,11025261,12725,0,1729827169,13016.565359619992,67.20844929000305,53455.783826880004 2024-10-25,03:32:51.000,299,11025304,13045,0,1729827170,13016.585568549992,67.14500712000154,53455.748891279996 2024-10-25,03:32:52.000,299,11025265,12725,0,1729827171,13016.565359619992,67.17320363999897,53455.804788240006 2024-10-25,03:32:53.000,299,11025326,13125,0,1729827172,13016.524941759992,67.18025276999833,53455.79780112001 2024-10-25,03:32:54.000,299,11025254,12925,0,1729827173,13016.585568549992,67.18730189999769,53455.804788240006 2024-10-25,03:32:55.000,299,11025287,12965,0,1729827174,13016.585568549992,67.20844929000305,53455.783826880004 2024-10-25,03:32:56.000,299,11025277,12725,0,1729827175,13016.585568549992,67.22254755000176,53455.77683976001 2024-10-25,03:32:57.000,299,11025307,12685,0,1729827176,13016.578832239997,67.22959668000112,53455.81177536 2024-10-25,03:32:58.000,299,11025379,12765,0,1729827177,13016.565359619992,67.24369493999984,53455.81177536 2024-10-25,03:32:59.000,299,11025290,12725,0,1729827178,13016.592304860002,67.19435103000433,53455.77683976001 2024-10-25,03:33:00.000,299,11025277,13125,0,1729827179,13016.572095930002,67.24369493999984,53455.783826880004 2024-10-25,03:33:01.000,299,11025355,13045,0,1729827180,13016.632722720002,67.24369493999984,53455.76985264 2024-10-25,03:33:02.000,299,11025322,12845,0,1729827181,13016.625986409992,67.2507440699992,53455.77683976001 2024-10-25,03:33:03.000,299,11025302,12805,0,1729827182,13016.619250099997,67.24369493999984,53455.81177536 2024-10-25,03:33:04.000,299,11025306,12885,0,1729827183,13016.625986409992,67.22254755000176,53455.79780112001 2024-10-25,03:33:05.000,299,11025282,12965,0,1729827184,13016.612513790002,67.22959668000112,53455.748891279996 2024-10-25,03:33:06.000,299,11025234,12965,0,1729827185,13016.599041169997,67.2507440699992,53455.790814 2024-10-25,03:33:07.000,299,11025279,13005,0,1729827186,13016.612513790002,67.23664581000048,53455.790814 2024-10-25,03:33:08.000,299,11025282,12685,0,1729827187,13016.612513790002,67.20844929000305,53455.790814 2024-10-25,03:33:09.000,299,11025308,12685,0,1729827188,13016.625986409992,67.2154984200024,53455.81876248 2024-10-25,03:33:10.000,299,11025297,12925,0,1729827189,13016.632722720002,67.23664581000048,53455.76286552 2024-10-25,03:33:11.000,299,11025333,12885,0,1729827190,13016.632722720002,67.24369493999984,53455.83972384 2024-10-25,03:33:12.000,299,11025327,12925,0,1729827191,13016.673140580002,67.19435103000433,53455.77683976001 2024-10-25,03:33:13.000,299,11025285,12925,0,1729827192,13016.659667959997,67.20140016000369,53455.83273672 2024-10-25,03:33:14.000,299,11025306,12725,0,1729827193,13016.652931650002,67.17320363999897,53455.853698080005 2024-10-25,03:33:15.000,299,11025237,12965,0,1729827194,13016.666404269992,67.26484232999792,53455.83972384 2024-10-25,03:33:16.000,299,11025276,13165,0,1729827195,13016.659667959997,67.24369493999984,53455.86767232 2024-10-25,03:33:17.000,299,11025256,13005,0,1729827196,13016.706822129992,67.26484232999792,53455.804788240006 2024-10-25,03:33:18.000,299,11025292,13205,0,1729827197,13016.713558440002,67.25779319999856,53455.82574960001 2024-10-25,03:33:19.000,299,11025322,12805,0,1729827198,13016.720294749997,67.27894059000391,53455.82574960001 2024-10-25,03:33:20.000,299,11025326,12965,0,1729827199,13016.720294749997,67.30008798000199,53455.83273672 2024-10-25,03:33:21.000,299,11025299,12845,0,1729827200,13016.740503679997,67.27894059000391,53455.88863368 2024-10-25,03:33:22.000,299,11025310,13165,0,1729827201,13016.774185230002,67.29303885000263,53455.81876248 2024-10-25,03:33:23.000,299,11025301,13085,0,1729827202,13016.807866779993,67.31418624000071,53455.83972384 2024-10-25,03:33:24.000,299,11025290,12765,0,1729827203,13016.774185230002,67.33533362999879,53455.88164656 2024-10-25,03:33:25.000,299,11025285,13165,0,1729827204,13016.794394160002,67.30713711000135,53455.82574960001 2024-10-25,03:33:26.000,299,11025330,13005,0,1729827205,13016.794394160002,67.30713711000135,53455.83273672 2024-10-25,03:33:27.000,299,11025259,12845,0,1729827206,13016.780921539998,67.33533362999879,53455.87465944001 2024-10-25,03:33:28.000,299,11025330,12885,0,1729827207,13016.774185230002,67.34238275999815,53455.84671096001 2024-10-25,03:33:29.000,299,11025308,13045,0,1729827208,13016.801130469998,67.29303885000263,53455.853698080005 2024-10-25,03:33:30.000,299,11025295,12925,0,1729827209,13016.834812020003,67.37057928000286,53455.86767232 2024-10-25,03:33:31.000,299,11025302,12885,0,1729827210,13016.848284639993,67.38467754000158,53455.87465944001 2024-10-25,03:33:32.000,299,11025292,12885,0,1729827211,13016.855020950003,67.37762841000222,53455.86767232 2024-10-25,03:33:33.000,299,11025305,12765,0,1729827212,13016.895438809988,67.3635301500035,53455.86767232 2024-10-25,03:33:34.000,299,11025271,12965,0,1729827213,13016.861757259998,67.38467754000158,53455.853698080005 2024-10-25,03:33:35.000,299,11025318,13005,0,1729827214,13016.868493569993,67.37057928000286,53455.9305564 2024-10-25,03:33:36.000,299,11025261,12805,0,1729827215,13016.908911429993,67.34238275999815,53455.853698080005 2024-10-25,03:33:37.000,299,11025278,12685,0,1729827216,13016.895438809988,67.3987758000003,53455.90959504 2024-10-25,03:33:38.000,299,11025321,13045,0,1729827217,13016.881966189998,67.37762841000222,53455.87465944001 2024-10-25,03:33:39.000,299,11025292,12765,0,1729827218,13016.875229879988,67.40582492999965,53455.89562080001 2024-10-25,03:33:40.000,299,11025376,12965,0,1729827219,13016.895438809988,67.40582492999965,53455.902607920005 2024-10-25,03:33:41.000,299,11025284,12685,0,1729827220,13016.929120359993,67.41992318999837,53455.916582159996 2024-10-25,03:33:42.000,299,11025278,12645,0,1729827221,13016.935856669988,67.41992318999837,53455.916582159996 2024-10-25,03:33:43.000,299,11025311,13005,0,1729827222,13016.956065599989,67.41287405999901,53455.916582159996 2024-10-25,03:33:44.000,299,11025349,12885,0,1729827223,13016.949329289993,67.4622179700018,53456.0004276 2024-10-25,03:33:45.000,299,11025327,12965,0,1729827224,13016.976274529989,67.4622179700018,53456.0004276 2024-10-25,03:33:46.000,299,11025365,13005,0,1729827225,13016.922384049998,67.48336535999988,53455.93754352 2024-10-25,03:33:47.000,299,11025286,12965,0,1729827226,13016.949329289993,67.4622179700018,53455.95850488 2024-10-25,03:33:48.000,299,11025267,12885,0,1729827227,13016.962801909998,67.4622179700018,53456.021388960005 2024-10-25,03:33:49.000,299,11025354,12725,0,1729827228,13016.942592979998,67.44107058000372,53455.972479120006 2024-10-25,03:33:50.000,299,11025294,12805,0,1729827229,13016.989747149993,67.46926710000116,53456.0004276 2024-10-25,03:33:51.000,299,11025330,12925,0,1729827230,13016.962801909998,67.4622179700018,53456.0004276 2024-10-25,03:33:52.000,299,11025315,12805,0,1729827231,13016.989747149993,67.45516884000244,53455.99344048001 2024-10-25,03:33:53.000,299,11025318,12725,0,1729827232,13016.976274529989,67.48336535999988,53456.06331168001 2024-10-25,03:33:54.000,299,11025303,12765,0,1729827233,13016.996483459989,67.50451274999796,53455.972479120006 2024-10-25,03:33:55.000,299,11025293,12765,0,1729827234,13016.976274529989,67.3987758000003,53456.00741472 2024-10-25,03:33:56.000,299,11025294,12805,0,1729827235,13016.983010839998,67.45516884000244,53456.01440184001 2024-10-25,03:33:57.000,299,11025312,12845,0,1729827236,13016.983010839998,67.46926710000116,53456.021388960005 2024-10-25,03:33:58.000,299,11025314,12645,0,1729827237,13016.969538219993,67.48336535999988,53455.99344048001 2024-10-25,03:33:59.000,299,11025344,12645,0,1729827238,13016.996483459989,67.49041448999924,53456.04933744 2024-10-25,03:34:00.000,299,11025287,12965,0,1729827239,13016.976274529989,67.49041448999924,53456.06331168001 2024-10-25,03:34:01.000,299,11025324,13125,0,1729827240,13016.983010839998,67.48336535999988,53456.06331168001 2024-10-25,03:34:02.000,299,11025355,13045,0,1729827241,13017.016692389989,67.51156188000459,53456.04235032001 2024-10-25,03:34:03.000,299,11025314,12885,0,1729827242,13016.956065599989,67.50451274999796,53456.070298800005 2024-10-25,03:34:04.000,299,11025357,12965,0,1729827243,13016.976274529989,67.53270927000267,53456.04933744 2024-10-25,03:34:05.000,299,11025328,12925,0,1729827244,13016.989747149993,67.50451274999796,53456.070298800005 2024-10-25,03:34:06.000,299,11025280,12965,0,1729827245,13016.956065599989,67.50451274999796,53456.09824728 2024-10-25,03:34:07.000,299,11025311,12605,0,1729827246,13016.949329289993,67.50451274999796,53456.05632456 2024-10-25,03:34:08.000,299,11025318,12765,0,1729827247,13016.949329289993,67.48336535999988,53456.0353632 2024-10-25,03:34:09.000,299,11025286,12845,0,1729827248,13016.949329289993,67.48336535999988,53456.04235032001 2024-10-25,03:34:10.000,299,11025260,12685,0,1729827249,13016.962801909998,67.49041448999924,53456.04235032001 2024-10-25,03:34:11.000,299,11025325,13125,0,1729827250,13016.976274529989,67.47631623000052,53456.021388960005 2024-10-25,03:34:12.000,299,11025347,12965,0,1729827251,13016.956065599989,67.4622179700018,53456.0353632 2024-10-25,03:34:13.000,299,11025327,12805,0,1729827252,13016.942592979998,67.45516884000244,53456.021388960005 2024-10-25,03:34:14.000,299,11025333,12765,0,1729827253,13016.908911429993,67.44107058000372,53456.02837608 2024-10-25,03:34:15.000,299,11025317,12765,0,1729827254,13016.902175119998,67.46926710000116,53456.04933744 2024-10-25,03:34:16.000,299,11025284,12725,0,1729827255,13016.895438809988,67.48336535999988,53456.1052344 2024-10-25,03:34:17.000,299,11025283,13085,0,1729827256,13016.908911429993,67.45516884000244,53456.06331168001 2024-10-25,03:34:18.000,299,11025303,12925,0,1729827257,13016.915647739988,67.49041448999924,53456.09824728 2024-10-25,03:34:19.000,299,11025316,13005,0,1729827258,13016.929120359993,67.4622179700018,53456.06331168001 2024-10-25,03:34:20.000,299,11025263,12925,0,1729827259,13016.908911429993,67.4622179700018,53456.070298800005 2024-10-25,03:34:21.000,299,11025294,12965,0,1729827260,13016.956065599989,67.47631623000052,53456.04933744 2024-10-25,03:34:22.000,299,11025312,13125,0,1729827261,13016.942592979998,67.45516884000244,53456.1052344 2024-10-25,03:34:23.000,299,11025282,12765,0,1729827262,13016.929120359993,67.44107058000372,53456.09126016001 2024-10-25,03:34:24.000,299,11025264,12765,0,1729827263,13016.956065599989,67.48336535999988,53456.1052344 2024-10-25,03:34:25.000,299,11025280,12925,0,1729827264,13016.949329289993,67.47631623000052,53456.09126016001 2024-10-25,03:34:26.000,299,11025325,13085,0,1729827265,13016.915647739988,67.46926710000116,53456.1052344 2024-10-25,03:34:27.000,299,11025313,12925,0,1729827266,13016.989747149993,67.4622179700018,53456.1052344 2024-10-25,03:34:28.000,299,11025319,12845,0,1729827267,13016.962801909998,67.42697231999773,53456.1052344 2024-10-25,03:34:29.000,299,11025313,12925,0,1729827268,13016.929120359993,67.45516884000244,53456.02837608 2024-10-25,03:34:30.000,299,11025330,12885,0,1729827269,13016.915647739988,67.44811971000308,53456.05632456 2024-10-25,03:34:31.000,299,11025326,12765,0,1729827270,13016.942592979998,67.44811971000308,53456.06331168001 2024-10-25,03:34:32.000,299,11025306,12925,0,1729827271,13016.935856669988,67.45516884000244,53456.07728592 2024-10-25,03:34:33.000,299,11025321,12965,0,1729827272,13016.949329289993,67.47631623000052,53456.0353632 2024-10-25,03:34:34.000,299,11025336,12845,0,1729827273,13016.989747149993,67.44107058000372,53456.15414424 2024-10-25,03:34:35.000,299,11025274,13045,0,1729827274,13016.935856669988,67.44811971000308,53456.1052344 2024-10-25,03:34:36.000,299,11025315,12845,0,1729827275,13016.942592979998,67.44811971000308,53456.09824728 2024-10-25,03:34:37.000,299,11025308,12925,0,1729827276,13016.922384049998,67.48336535999988,53456.12619576 2024-10-25,03:34:38.000,299,11025323,12965,0,1729827277,13016.929120359993,67.48336535999988,53456.11222152001 2024-10-25,03:34:39.000,299,11025317,12965,0,1729827278,13016.922384049998,67.44811971000308,53456.04933744 2024-10-25,03:34:40.000,299,11025308,13165,0,1729827279,13016.949329289993,67.47631623000052,53456.1052344 2024-10-25,03:34:41.000,299,11025334,13045,0,1729827280,13016.962801909998,67.4622179700018,53456.09824728 2024-10-25,03:34:42.000,299,11025356,13285,0,1729827281,13016.976274529989,67.45516884000244,53456.16811848 2024-10-25,03:34:43.000,299,11025326,12805,0,1729827282,13017.009956079994,67.49041448999924,53456.20305408 2024-10-25,03:34:44.000,299,11025325,12965,0,1729827283,13016.989747149993,67.45516884000244,53456.16811848 2024-10-25,03:34:45.000,299,11025317,12685,0,1729827284,13016.962801909998,67.44811971000308,53456.1751056 2024-10-25,03:34:46.000,299,11025325,12925,0,1729827285,13016.969538219993,67.4622179700018,53456.140170000006 2024-10-25,03:34:47.000,299,11025319,13125,0,1729827286,13016.989747149993,67.49041448999924,53456.16113136001 2024-10-25,03:34:48.000,299,11025290,13005,0,1729827287,13016.935856669988,67.48336535999988,53456.16811848 2024-10-25,03:34:49.000,299,11025277,12805,0,1729827288,13016.949329289993,67.50451274999796,53456.16113136001 2024-10-25,03:34:50.000,299,11025282,12885,0,1729827289,13016.935856669988,67.4974636199986,53456.16811848 2024-10-25,03:34:51.000,299,11025311,12405,0,1729827290,13016.949329289993,67.47631623000052,53456.21702832 2024-10-25,03:34:52.000,299,11025340,12605,0,1729827291,13016.976274529989,67.49041448999924,53456.23100256001 2024-10-25,03:34:53.000,299,11025268,12965,0,1729827292,13016.983010839998,67.50451274999796,53456.1751056 2024-10-25,03:34:54.000,299,11025297,13085,0,1729827293,13016.976274529989,67.51861101000395,53456.18209272001 2024-10-25,03:34:55.000,299,11025355,12845,0,1729827294,13016.942592979998,67.50451274999796,53456.21004120001 2024-10-25,03:34:56.000,299,11025308,13125,0,1729827295,13016.888702499993,67.4974636199986,53456.19606696 2024-10-25,03:34:57.000,299,11025314,12605,0,1729827296,13016.881966189998,67.47631623000052,53456.22401544 2024-10-25,03:34:58.000,299,11025262,12685,0,1729827297,13016.908911429993,67.47631623000052,53456.189079840005 2024-10-25,03:34:59.000,299,11025291,12965,0,1729827298,13016.902175119998,67.46926710000116,53456.20305408 2024-10-25,03:35:00.000,299,11025268,12845,0,1729827299,13016.942592979998,67.49041448999924,53456.15414424 2024-10-25,03:35:01.000,299,11025327,12925,0,1729827300,13016.949329289993,67.49041448999924,53456.16811848 2024-10-25,03:35:02.000,299,11025310,12765,0,1729827301,13016.929120359993,67.50451274999796,53456.22401544 2024-10-25,03:35:03.000,299,11025276,12965,0,1729827302,13016.942592979998,67.4974636199986,53456.16811848 2024-10-25,03:35:04.000,299,11025305,13125,0,1729827303,13016.949329289993,67.46926710000116,53456.21004120001 2024-10-25,03:35:05.000,299,11025303,12885,0,1729827304,13016.949329289993,67.46926710000116,53456.189079840005 2024-10-25,03:35:06.000,299,11025290,12765,0,1729827305,13016.929120359993,67.4622179700018,53456.19606696 2024-10-25,03:35:07.000,299,11025276,12845,0,1729827306,13016.942592979998,67.41992318999837,53456.16113136001 2024-10-25,03:35:08.000,299,11025328,12925,0,1729827307,13016.929120359993,67.48336535999988,53456.16811848 2024-10-25,03:35:09.000,299,11025330,13285,0,1729827308,13016.922384049998,67.44811971000308,53456.21004120001 2024-10-25,03:35:10.000,299,11025321,12805,0,1729827309,13016.902175119998,67.4622179700018,53456.16811848 2024-10-25,03:35:11.000,299,11025255,12925,0,1729827310,13016.942592979998,67.44811971000308,53456.16811848 2024-10-25,03:35:12.000,299,11025361,13005,0,1729827311,13016.908911429993,67.42697231999773,53456.19606696 2024-10-25,03:35:13.000,299,11025299,12605,0,1729827312,13016.908911429993,67.4622179700018,53456.16811848 2024-10-25,03:35:14.000,299,11025346,12805,0,1729827313,13016.908911429993,67.4622179700018,53456.14715712 2024-10-25,03:35:15.000,299,11025355,12765,0,1729827314,13016.929120359993,67.47631623000052,53456.189079840005 2024-10-25,03:35:16.000,299,11025304,12925,0,1729827315,13016.956065599989,67.44811971000308,53456.15414424 2024-10-25,03:35:17.000,299,11025318,13005,0,1729827316,13016.989747149993,67.47631623000052,53456.16113136001 2024-10-25,03:35:18.000,299,11025294,12765,0,1729827317,13016.969538219993,67.51156188000459,53456.16811848 2024-10-25,03:35:19.000,299,11025340,13045,0,1729827318,13017.023428699998,67.51156188000459,53456.15414424 2024-10-25,03:35:20.000,299,11025346,12725,0,1729827319,13016.949329289993,67.4974636199986,53456.1751056 2024-10-25,03:35:21.000,299,11025322,13005,0,1729827320,13016.983010839998,67.48336535999988,53456.11222152001 2024-10-25,03:35:22.000,299,11025309,12845,0,1729827321,13016.989747149993,67.47631623000052,53456.140170000006 2024-10-25,03:35:23.000,299,11025303,13045,0,1729827322,13016.969538219993,67.49041448999924,53456.16811848 2024-10-25,03:35:24.000,299,11025294,12885,0,1729827323,13016.969538219993,67.48336535999988,53456.1052344 2024-10-25,03:35:25.000,299,11025318,12685,0,1729827324,13016.989747149993,67.48336535999988,53456.140170000006 2024-10-25,03:35:26.000,299,11025297,12965,0,1729827325,13016.962801909998,67.51156188000459,53456.15414424 2024-10-25,03:35:27.000,299,11025277,12685,0,1729827326,13016.969538219993,67.51156188000459,53456.16811848 2024-10-25,03:35:28.000,299,11025335,12925,0,1729827327,13016.969538219993,67.51156188000459,53456.15414424 2024-10-25,03:35:29.000,299,11025290,13045,0,1729827328,13016.962801909998,67.51861101000395,53456.16811848 2024-10-25,03:35:30.000,299,11025296,12965,0,1729827329,13016.983010839998,67.50451274999796,53456.12619576 2024-10-25,03:35:31.000,299,11025315,13005,0,1729827330,13016.983010839998,67.51861101000395,53456.14715712 2024-10-25,03:35:32.000,299,11025340,12925,0,1729827331,13016.976274529989,67.53270927000267,53456.14715712 2024-10-25,03:35:33.000,299,11025335,12765,0,1729827332,13016.949329289993,67.53270927000267,53456.16113136001 2024-10-25,03:35:34.000,299,11025286,12765,0,1729827333,13016.956065599989,67.55385666000075,53456.20305408 2024-10-25,03:35:35.000,299,11025302,12965,0,1729827334,13016.935856669988,67.51861101000395,53456.19606696 2024-10-25,03:35:36.000,299,11025222,13165,0,1729827335,13016.983010839998,67.52566014000331,53456.1751056 2024-10-25,03:35:37.000,299,11025335,13045,0,1729827336,13016.983010839998,67.53975840000203,53456.1751056 2024-10-25,03:35:38.000,299,11025306,12925,0,1729827337,13016.949329289993,67.5609057900001,53456.15414424 2024-10-25,03:35:39.000,299,11025296,13125,0,1729827338,13016.976274529989,67.51861101000395,53456.16811848 2024-10-25,03:35:40.000,299,11025300,12765,0,1729827339,13016.976274529989,67.53975840000203,53456.18209272001 2024-10-25,03:35:41.000,299,11025252,12805,0,1729827340,13016.989747149993,67.52566014000331,53456.16811848 2024-10-25,03:35:42.000,299,11025290,12645,0,1729827341,13016.989747149993,67.53975840000203,53456.11222152001 2024-10-25,03:35:43.000,299,11025311,12885,0,1729827342,13017.023428699998,67.51861101000395,53456.14715712 2024-10-25,03:35:44.000,299,11025293,13045,0,1729827343,13017.003219769998,67.52566014000331,53456.15414424 2024-10-25,03:35:45.000,299,11025321,13005,0,1729827344,13017.016692389989,67.55385666000075,53456.18209272001 2024-10-25,03:35:46.000,299,11025316,12805,0,1729827345,13016.983010839998,67.53975840000203,53456.1751056 2024-10-25,03:35:47.000,299,11025294,12805,0,1729827346,13016.969538219993,67.5609057900001,53456.189079840005 2024-10-25,03:35:48.000,299,11025305,12925,0,1729827347,13016.949329289993,67.58910231000482,53456.189079840005 2024-10-25,03:35:49.000,299,11025301,12925,0,1729827348,13016.989747149993,67.57500404999882,53456.22401544 2024-10-25,03:35:50.000,299,11025236,12845,0,1729827349,13016.989747149993,67.56795491999947,53456.16113136001 2024-10-25,03:35:51.000,299,11025264,13005,0,1729827350,13016.996483459989,67.5609057900001,53456.20305408 2024-10-25,03:35:52.000,299,11025307,12925,0,1729827351,13016.962801909998,67.55385666000075,53456.19606696 2024-10-25,03:35:53.000,299,11025275,12845,0,1729827352,13016.942592979998,67.54680753000139,53456.16811848 2024-10-25,03:35:54.000,299,11025310,12685,0,1729827353,13016.956065599989,67.54680753000139,53456.1751056 2024-10-25,03:35:55.000,299,11025332,13005,0,1729827354,13016.996483459989,67.56795491999947,53456.19606696 2024-10-25,03:35:56.000,299,11025311,12965,0,1729827355,13016.956065599989,67.56795491999947,53456.1751056 2024-10-25,03:35:57.000,299,11025242,12805,0,1729827356,13016.935856669988,67.5609057900001,53456.13318288001 2024-10-25,03:35:58.000,299,11025312,12845,0,1729827357,13016.949329289993,67.55385666000075,53456.09126016001 2024-10-25,03:35:59.000,299,11025281,12605,0,1729827358,13016.962801909998,67.5609057900001,53456.13318288001 2024-10-25,03:36:00.000,299,11025284,13085,0,1729827359,13016.962801909998,67.51861101000395,53456.18209272001 2024-10-25,03:36:01.000,299,11025267,12965,0,1729827360,13016.956065599989,67.58205317999818,53456.15414424 2024-10-25,03:36:02.000,299,11025328,12925,0,1729827361,13016.956065599989,67.5609057900001,53456.15414424 2024-10-25,03:36:03.000,299,11025318,12965,0,1729827362,13016.996483459989,67.51156188000459,53456.19606696 2024-10-25,03:36:04.000,299,11025325,12925,0,1729827363,13016.976274529989,67.52566014000331,53456.189079840005 2024-10-25,03:36:05.000,299,11025314,12885,0,1729827364,13016.949329289993,67.54680753000139,53456.21004120001 2024-10-25,03:36:06.000,299,11025276,12765,0,1729827365,13016.976274529989,67.51861101000395,53456.20305408 2024-10-25,03:36:07.000,299,11025355,12965,0,1729827366,13016.976274529989,67.51156188000459,53456.237989680005 2024-10-25,03:36:08.000,299,11025352,12925,0,1729827367,13016.976274529989,67.49041448999924,53456.20305408 2024-10-25,03:36:09.000,299,11025261,13085,0,1729827368,13016.976274529989,67.51861101000395,53456.19606696 2024-10-25,03:36:10.000,299,11025249,12965,0,1729827369,13016.949329289993,67.51861101000395,53456.119208640004 2024-10-25,03:36:11.000,299,11025322,12965,0,1729827370,13016.935856669988,67.49041448999924,53456.16113136001 2024-10-25,03:36:12.000,299,11025307,12965,0,1729827371,13016.983010839998,67.50451274999796,53456.189079840005 2024-10-25,03:36:13.000,299,11025284,13085,0,1729827372,13016.949329289993,67.51861101000395,53456.14715712 2024-10-25,03:36:14.000,299,11025309,12965,0,1729827373,13016.915647739988,67.53270927000267,53456.16811848 2024-10-25,03:36:15.000,299,11025296,12885,0,1729827374,13016.908911429993,67.53975840000203,53456.15414424 2024-10-25,03:36:16.000,299,11025288,12845,0,1729827375,13016.949329289993,67.53270927000267,53456.21702832 2024-10-25,03:36:17.000,299,11025284,13125,0,1729827376,13016.969538219993,67.54680753000139,53456.20305408 2024-10-25,03:36:18.000,299,11025315,13085,0,1729827377,13016.962801909998,67.53270927000267,53456.25895104001 2024-10-25,03:36:19.000,299,11025298,12725,0,1729827378,13016.949329289993,67.4974636199986,53456.22401544 2024-10-25,03:36:20.000,299,11025341,12845,0,1729827379,13016.969538219993,67.53975840000203,53456.16113136001 2024-10-25,03:36:21.000,299,11025307,13085,0,1729827380,13016.942592979998,67.57500404999882,53456.1751056 2024-10-25,03:36:22.000,299,11025312,12925,0,1729827381,13016.929120359993,67.55385666000075,53456.18209272001 2024-10-25,03:36:23.000,299,11025307,13005,0,1729827382,13016.935856669988,67.58910231000482,53456.16113136001 2024-10-25,03:36:24.000,299,11025339,12685,0,1729827383,13016.922384049998,67.60320057000354,53456.18209272001 2024-10-25,03:36:25.000,299,11025299,12845,0,1729827384,13016.962801909998,67.5609057900001,53456.140170000006 2024-10-25,03:36:26.000,299,11025305,12925,0,1729827385,13016.942592979998,67.58205317999818,53456.21004120001 2024-10-25,03:36:27.000,299,11025312,12765,0,1729827386,13016.962801909998,67.59615144000418,53456.189079840005 2024-10-25,03:36:28.000,299,11025325,12765,0,1729827387,13016.962801909998,67.56795491999947,53456.189079840005 2024-10-25,03:36:29.000,299,11025280,12845,0,1729827388,13016.929120359993,67.55385666000075,53456.22401544 2024-10-25,03:36:30.000,299,11025284,12965,0,1729827389,13016.949329289993,67.55385666000075,53456.23100256001 2024-10-25,03:36:31.000,299,11025349,12845,0,1729827390,13016.935856669988,67.52566014000331,53456.23100256001 2024-10-25,03:36:32.000,299,11025318,12805,0,1729827391,13016.935856669988,67.56795491999947,53456.21004120001 2024-10-25,03:36:33.000,299,11025289,12925,0,1729827392,13016.929120359993,67.55385666000075,53456.18209272001 2024-10-25,03:36:34.000,299,11025317,12845,0,1729827393,13016.929120359993,67.5609057900001,53456.251963919996 2024-10-25,03:36:35.000,299,11025361,13165,0,1729827394,13016.942592979998,67.54680753000139,53456.19606696 2024-10-25,03:36:36.000,299,11025338,13005,0,1729827395,13016.962801909998,67.53270927000267,53456.140170000006 2024-10-25,03:36:37.000,299,11025315,13125,0,1729827396,13016.956065599989,67.56795491999947,53456.14715712 2024-10-25,03:36:38.000,299,11025366,12725,0,1729827397,13016.949329289993,67.5609057900001,53456.21702832 2024-10-25,03:36:39.000,299,11025299,12925,0,1729827398,13016.969538219993,67.54680753000139,53456.21004120001 2024-10-25,03:36:40.000,299,11025319,12725,0,1729827399,13016.962801909998,67.56795491999947,53456.21702832 2024-10-25,03:36:41.000,299,11025396,12765,0,1729827400,13016.956065599989,67.54680753000139,53456.1751056 2024-10-25,03:36:42.000,299,11025339,13125,0,1729827401,13016.962801909998,67.54680753000139,53456.2449768 2024-10-25,03:36:43.000,299,11025347,12565,0,1729827402,13016.976274529989,67.58910231000482,53456.23100256001 2024-10-25,03:36:44.000,299,11025339,12645,0,1729827403,13016.983010839998,67.56795491999947,53456.20305408 2024-10-25,03:36:45.000,299,11025333,12965,0,1729827404,13016.989747149993,67.54680753000139,53456.237989680005 2024-10-25,03:36:46.000,299,11025283,13005,0,1729827405,13016.962801909998,67.52566014000331,53456.21702832 2024-10-25,03:36:47.000,299,11025358,12765,0,1729827406,13016.983010839998,67.55385666000075,53456.1751056 2024-10-25,03:36:48.000,299,11025326,12845,0,1729827407,13016.989747149993,67.54680753000139,53456.16113136001 2024-10-25,03:36:49.000,299,11025340,12525,0,1729827408,13017.003219769998,67.54680753000139,53456.20305408 2024-10-25,03:36:50.000,299,11025281,12925,0,1729827409,13016.989747149993,67.5609057900001,53456.18209272001 2024-10-25,03:36:51.000,299,11025289,13205,0,1729827410,13016.983010839998,67.52566014000331,53456.1751056 2024-10-25,03:36:52.000,299,11025264,13085,0,1729827411,13017.016692389989,67.54680753000139,53456.1751056 2024-10-25,03:36:53.000,299,11025335,12845,0,1729827412,13017.016692389989,67.5609057900001,53456.20305408 2024-10-25,03:36:54.000,299,11025295,13005,0,1729827413,13017.023428699998,67.51156188000459,53456.22401544 2024-10-25,03:36:55.000,299,11025352,12805,0,1729827414,13016.996483459989,67.51156188000459,53456.16811848 2024-10-25,03:36:56.000,299,11025293,13085,0,1729827415,13017.016692389989,67.53975840000203,53456.27292528 2024-10-25,03:36:57.000,299,11025251,13085,0,1729827416,13017.023428699998,67.53975840000203,53456.21702832 2024-10-25,03:36:58.000,299,11025312,12805,0,1729827417,13017.043637629999,67.55385666000075,53456.189079840005 2024-10-25,03:36:59.000,299,11025344,13005,0,1729827418,13017.043637629999,67.55385666000075,53456.22401544 2024-10-25,03:37:00.000,299,11025265,12845,0,1729827419,13017.043637629999,67.51156188000459,53456.189079840005 2024-10-25,03:37:01.000,299,11025296,12845,0,1729827420,13016.996483459989,67.53975840000203,53456.19606696 2024-10-25,03:37:02.000,299,11025322,12925,0,1729827421,13016.989747149993,67.53975840000203,53456.19606696 2024-10-25,03:37:03.000,299,11025271,13085,0,1729827422,13017.043637629999,67.51861101000395,53456.20305408 2024-10-25,03:37:04.000,299,11025288,13045,0,1729827423,13017.043637629999,67.51156188000459,53456.21004120001 2024-10-25,03:37:05.000,299,11025286,12765,0,1729827424,13017.009956079994,67.51156188000459,53456.22401544 2024-10-25,03:37:06.000,299,11025339,12965,0,1729827425,13017.003219769998,67.51156188000459,53456.21004120001 2024-10-25,03:37:07.000,299,11025297,12765,0,1729827426,13016.996483459989,67.4974636199986,53456.19606696 2024-10-25,03:37:08.000,299,11025312,12965,0,1729827427,13016.949329289993,67.45516884000244,53456.16811848 2024-10-25,03:37:09.000,299,11025283,12965,0,1729827428,13016.969538219993,67.49041448999924,53456.16811848 2024-10-25,03:37:10.000,299,11025254,12645,0,1729827429,13017.036901319989,67.50451274999796,53456.21004120001 2024-10-25,03:37:11.000,299,11025296,12805,0,1729827430,13017.009956079994,67.4974636199986,53456.20305408 2024-10-25,03:37:12.000,299,11025315,12765,0,1729827431,13016.976274529989,67.48336535999988,53456.27991240001 2024-10-25,03:37:13.000,299,11025300,12965,0,1729827432,13016.989747149993,67.44811971000308,53456.22401544 2024-10-25,03:37:14.000,299,11025352,13005,0,1729827433,13016.989747149993,67.45516884000244,53456.22401544 2024-10-25,03:37:15.000,299,11025238,12725,0,1729827434,13016.962801909998,67.47631623000052,53456.16113136001 2024-10-25,03:37:16.000,299,11025306,12805,0,1729827435,13017.003219769998,67.4622179700018,53456.21702832 2024-10-25,03:37:17.000,299,11025299,12845,0,1729827436,13016.956065599989,67.44107058000372,53456.19606696 2024-10-25,03:37:18.000,299,11025294,12845,0,1729827437,13017.009956079994,67.45516884000244,53456.20305408 2024-10-25,03:37:19.000,299,11025349,12965,0,1729827438,13016.976274529989,67.4622179700018,53456.237989680005 2024-10-25,03:37:20.000,299,11025326,12925,0,1729827439,13016.989747149993,67.44811971000308,53456.21702832 2024-10-25,03:37:21.000,299,11025351,12885,0,1729827440,13017.009956079994,67.41992318999837,53456.189079840005 2024-10-25,03:37:22.000,299,11025316,12645,0,1729827441,13017.036901319989,67.41992318999837,53456.19606696 2024-10-25,03:37:23.000,299,11025307,12965,0,1729827442,13016.983010839998,67.45516884000244,53456.237989680005 2024-10-25,03:37:24.000,299,11025345,13165,0,1729827443,13016.989747149993,67.43402145000437,53456.22401544 2024-10-25,03:37:25.000,299,11025340,13085,0,1729827444,13017.009956079994,67.41992318999837,53456.22401544 2024-10-25,03:37:26.000,299,11025366,12685,0,1729827445,13017.003219769998,67.42697231999773,53456.21702832 2024-10-25,03:37:27.000,299,11025299,12885,0,1729827446,13017.009956079994,67.41992318999837,53456.237989680005 2024-10-25,03:37:28.000,299,11025310,13085,0,1729827447,13017.036901319989,67.45516884000244,53456.25895104001 2024-10-25,03:37:29.000,299,11025382,12885,0,1729827448,13016.996483459989,67.44107058000372,53456.189079840005 2024-10-25,03:37:30.000,299,11025359,12925,0,1729827449,13017.030165009994,67.40582492999965,53456.26593816 2024-10-25,03:37:31.000,299,11025281,13005,0,1729827450,13017.023428699998,67.42697231999773,53456.21702832 2024-10-25,03:37:32.000,299,11025308,12645,0,1729827451,13017.030165009994,67.40582492999965,53456.2449768 2024-10-25,03:37:33.000,299,11025308,13165,0,1729827452,13017.023428699998,67.40582492999965,53456.27292528 2024-10-25,03:37:34.000,299,11025339,12965,0,1729827453,13017.063846559999,67.42697231999773,53456.19606696 2024-10-25,03:37:35.000,299,11025343,12965,0,1729827454,13017.063846559999,67.3987758000003,53456.21702832 2024-10-25,03:37:36.000,299,11025305,13125,0,1729827455,13017.003219769998,67.41287405999901,53456.20305408 2024-10-25,03:37:37.000,299,11025266,12965,0,1729827456,13017.077319179989,67.41992318999837,53456.19606696 2024-10-25,03:37:38.000,299,11025333,12965,0,1729827457,13017.050373939994,67.39172667000093,53456.237989680005 2024-10-25,03:37:39.000,299,11025326,12925,0,1729827458,13017.097528109989,67.40582492999965,53456.18209272001 2024-10-25,03:37:40.000,299,11025347,12885,0,1729827459,13017.097528109989,67.3987758000003,53456.25895104001 2024-10-25,03:37:41.000,299,11025340,12685,0,1729827460,13017.090791799994,67.38467754000158,53456.21702832 2024-10-25,03:37:42.000,299,11025242,13005,0,1729827461,13017.084055489999,67.3635301500035,53456.237989680005 2024-10-25,03:37:43.000,299,11025296,12925,0,1729827462,13017.070582869994,67.39172667000093,53456.16811848 2024-10-25,03:37:44.000,299,11025348,13005,0,1729827463,13017.11773703999,67.40582492999965,53456.19606696 2024-10-25,03:37:45.000,299,11025318,12965,0,1729827464,13017.15815489999,67.37762841000222,53456.2449768 2024-10-25,03:37:46.000,299,11025250,12965,0,1729827465,13017.225518,67.39172667000093,53456.22401544 2024-10-25,03:37:47.000,299,11025309,12925,0,1729827466,13017.151418589994,67.40582492999965,53456.251963919996 2024-10-25,03:37:48.000,299,11025327,12805,0,1729827467,13017.104264419999,67.3987758000003,53456.22401544 2024-10-25,03:37:49.000,299,11025349,12885,0,1729827468,13017.144682279999,67.40582492999965,53456.25895104001 2024-10-25,03:37:50.000,299,11025330,12565,0,1729827469,13017.131209659994,67.43402145000437,53456.2449768 2024-10-25,03:37:51.000,299,11025319,13085,0,1729827470,13017.124473349999,67.41992318999837,53456.21004120001 2024-10-25,03:37:52.000,299,11025336,12965,0,1729827471,13017.164891209999,67.43402145000437,53456.21702832 2024-10-25,03:37:53.000,299,11025278,12885,0,1729827472,13017.144682279999,67.3987758000003,53456.19606696 2024-10-25,03:37:54.000,299,11025320,12925,0,1729827473,13017.151418589994,67.41287405999901,53456.21702832 2024-10-25,03:37:55.000,299,11025314,12725,0,1729827474,13017.164891209999,67.43402145000437,53456.21004120001 2024-10-25,03:37:56.000,299,11025325,12805,0,1729827475,13017.124473349999,67.42697231999773,53456.23100256001 2024-10-25,03:37:57.000,299,11025318,12685,0,1729827476,13017.13794596999,67.42697231999773,53456.2449768 2024-10-25,03:37:58.000,299,11025319,12965,0,1729827477,13017.124473349999,67.41992318999837,53456.29388664 2024-10-25,03:37:59.000,299,11025278,12725,0,1729827478,13017.15815489999,67.42697231999773,53456.237989680005 2024-10-25,03:38:00.000,299,11025293,12925,0,1729827479,13017.144682279999,67.43402145000437,53456.237989680005 2024-10-25,03:38:01.000,299,11025318,12725,0,1729827480,13017.144682279999,67.44107058000372,53456.286899520004 2024-10-25,03:38:02.000,299,11025327,13005,0,1729827481,13017.144682279999,67.43402145000437,53456.2449768 2024-10-25,03:38:03.000,299,11025274,13125,0,1729827482,13017.144682279999,67.44107058000372,53456.21702832 2024-10-25,03:38:04.000,299,11025299,13125,0,1729827483,13017.131209659994,67.3987758000003,53456.251963919996 2024-10-25,03:38:05.000,299,11025290,12965,0,1729827484,13017.131209659994,67.42697231999773,53456.2449768 2024-10-25,03:38:06.000,299,11025349,12765,0,1729827485,13017.124473349999,67.41287405999901,53456.21702832 2024-10-25,03:38:07.000,299,11025344,12885,0,1729827486,13017.144682279999,67.44107058000372,53456.25895104001 2024-10-25,03:38:08.000,299,11025292,13085,0,1729827487,13017.164891209999,67.42697231999773,53456.25895104001 2024-10-25,03:38:09.000,299,11025308,13125,0,1729827488,13017.15815489999,67.44811971000308,53456.286899520004 2024-10-25,03:38:10.000,299,11025351,12925,0,1729827489,13017.164891209999,67.42697231999773,53456.20305408 2024-10-25,03:38:11.000,299,11025337,12685,0,1729827490,13017.13794596999,67.43402145000437,53456.27292528 2024-10-25,03:38:12.000,299,11025343,12885,0,1729827491,13017.164891209999,67.43402145000437,53456.27292528 2024-10-25,03:38:13.000,299,11025304,12725,0,1729827492,13017.131209659994,67.42697231999773,53456.26593816 2024-10-25,03:38:14.000,299,11025321,12845,0,1729827493,13017.131209659994,67.42697231999773,53456.251963919996 2024-10-25,03:38:15.000,299,11025312,12885,0,1729827494,13017.15815489999,67.38467754000158,53456.314848 2024-10-25,03:38:16.000,299,11025321,12885,0,1729827495,13017.131209659994,67.4622179700018,53456.251963919996 2024-10-25,03:38:17.000,299,11025311,13125,0,1729827496,13017.13794596999,67.4622179700018,53456.26593816 2024-10-25,03:38:18.000,299,11025304,12885,0,1729827497,13017.13794596999,67.44811971000308,53456.30087376001 2024-10-25,03:38:19.000,299,11025331,12845,0,1729827498,13017.124473349999,67.44811971000308,53456.314848 2024-10-25,03:38:20.000,299,11025323,12925,0,1729827499,13017.144682279999,67.45516884000244,53456.32882224001 2024-10-25,03:38:21.000,299,11025274,13005,0,1729827500,13017.131209659994,67.42697231999773,53456.25895104001 2024-10-25,03:38:22.000,299,11025292,12925,0,1729827501,13017.131209659994,67.39172667000093,53456.26593816 2024-10-25,03:38:23.000,299,11025331,12925,0,1729827502,13017.084055489999,67.43402145000437,53456.33580936 2024-10-25,03:38:24.000,299,11025316,12725,0,1729827503,13017.111000729994,67.42697231999773,53456.32183512 2024-10-25,03:38:25.000,299,11025306,12765,0,1729827504,13017.13794596999,67.39172667000093,53456.36375784 2024-10-25,03:38:26.000,299,11025306,12885,0,1729827505,13017.13794596999,67.42697231999773,53456.286899520004 2024-10-25,03:38:27.000,299,11025252,12925,0,1729827506,13017.131209659994,67.40582492999965,53456.237989680005 2024-10-25,03:38:28.000,299,11025276,13005,0,1729827507,13017.097528109989,67.40582492999965,53456.32183512 2024-10-25,03:38:29.000,299,11025329,12765,0,1729827508,13017.111000729994,67.37057928000286,53456.27991240001 2024-10-25,03:38:30.000,299,11025330,12765,0,1729827509,13017.124473349999,67.3987758000003,53456.23100256001 2024-10-25,03:38:31.000,299,11025268,12925,0,1729827510,13017.097528109989,67.3987758000003,53456.307860880006 2024-10-25,03:38:32.000,299,11025326,12725,0,1729827511,13017.131209659994,67.38467754000158,53456.29388664 2024-10-25,03:38:33.000,299,11025282,12845,0,1729827512,13017.104264419999,67.3987758000003,53456.32183512 2024-10-25,03:38:34.000,299,11025322,13005,0,1729827513,13017.124473349999,67.42697231999773,53456.29388664 2024-10-25,03:38:35.000,299,11025312,12605,0,1729827514,13017.124473349999,67.38467754000158,53456.32882224001 2024-10-25,03:38:36.000,299,11025276,13005,0,1729827515,13017.124473349999,67.40582492999965,53456.32183512 2024-10-25,03:38:37.000,299,11025297,12765,0,1729827516,13017.097528109989,67.43402145000437,53456.32882224001 2024-10-25,03:38:38.000,299,11025315,12965,0,1729827517,13017.077319179989,67.42697231999773,53456.27991240001 2024-10-25,03:38:39.000,299,11025313,12685,0,1729827518,13017.124473349999,67.44811971000308,53456.30087376001 2024-10-25,03:38:40.000,299,11025300,12965,0,1729827519,13017.097528109989,67.42697231999773,53456.21702832 2024-10-25,03:38:41.000,299,11025344,12925,0,1729827520,13017.084055489999,67.41992318999837,53456.307860880006 2024-10-25,03:38:42.000,299,11025279,12765,0,1729827521,13017.070582869994,67.41287405999901,53456.37074496 2024-10-25,03:38:43.000,299,11025291,12845,0,1729827522,13017.050373939994,67.41287405999901,53456.30087376001 2024-10-25,03:38:44.000,299,11025326,13045,0,1729827523,13017.090791799994,67.42697231999773,53456.29388664 2024-10-25,03:38:45.000,299,11025329,12925,0,1729827524,13017.084055489999,67.40582492999965,53456.27991240001 2024-10-25,03:38:46.000,299,11025270,12925,0,1729827525,13017.124473349999,67.41287405999901,53456.34978360001 2024-10-25,03:38:47.000,299,11025279,12925,0,1729827526,13017.050373939994,67.42697231999773,53456.32882224001 2024-10-25,03:38:48.000,299,11025310,13085,0,1729827527,13017.11773703999,67.43402145000437,53456.30087376001 2024-10-25,03:38:49.000,299,11025311,12965,0,1729827528,13017.070582869994,67.41992318999837,53456.25895104001 2024-10-25,03:38:50.000,299,11025272,13045,0,1729827529,13017.050373939994,67.41287405999901,53456.237989680005 2024-10-25,03:38:51.000,299,11025286,12605,0,1729827530,13017.009956079994,67.42697231999773,53456.27292528 2024-10-25,03:38:52.000,299,11025352,12805,0,1729827531,13017.016692389989,67.43402145000437,53456.27991240001 2024-10-25,03:38:53.000,299,11025292,12965,0,1729827532,13016.956065599989,67.42697231999773,53456.29388664 2024-10-25,03:38:54.000,299,11025301,12965,0,1729827533,13016.969538219993,67.3987758000003,53456.27292528 2024-10-25,03:38:55.000,299,11025312,12885,0,1729827534,13016.949329289993,67.3635301500035,53456.23100256001 2024-10-25,03:38:56.000,299,11025334,13045,0,1729827535,13016.935856669988,67.33533362999879,53456.30087376001 2024-10-25,03:38:57.000,299,11025313,12965,0,1729827536,13016.983010839998,67.38467754000158,53456.286899520004 2024-10-25,03:38:58.000,299,11025271,12885,0,1729827537,13017.003219769998,67.35648102000414,53456.286899520004 2024-10-25,03:38:59.000,299,11025293,13005,0,1729827538,13016.983010839998,67.37057928000286,53456.314848 2024-10-25,03:39:00.000,299,11025269,12725,0,1729827539,13016.956065599989,67.37057928000286,53456.286899520004 2024-10-25,03:39:01.000,299,11025318,12965,0,1729827540,13016.962801909998,67.37057928000286,53456.26593816 2024-10-25,03:39:02.000,299,11025312,12965,0,1729827541,13016.922384049998,67.34943189000478,53456.33580936 2024-10-25,03:39:03.000,299,11025345,12605,0,1729827542,13016.962801909998,67.34238275999815,53456.314848 2024-10-25,03:39:04.000,299,11025368,12805,0,1729827543,13016.942592979998,67.34943189000478,53456.32882224001 2024-10-25,03:39:05.000,299,11025292,12925,0,1729827544,13016.956065599989,67.35648102000414,53456.32882224001 2024-10-25,03:39:06.000,299,11025327,12885,0,1729827545,13016.969538219993,67.31418624000071,53456.29388664 2024-10-25,03:39:07.000,299,11025312,12805,0,1729827546,13016.915647739988,67.32123537000007,53456.26593816 2024-10-25,03:39:08.000,299,11025311,12925,0,1729827547,13016.922384049998,67.32123537000007,53456.2449768 2024-10-25,03:39:09.000,299,11025363,12885,0,1729827548,13016.922384049998,67.30713711000135,53456.26593816 2024-10-25,03:39:10.000,299,11025327,13005,0,1729827549,13016.888702499993,67.28598972000327,53456.314848 2024-10-25,03:39:11.000,299,11025315,13005,0,1729827550,13016.915647739988,67.27894059000391,53456.25895104001 2024-10-25,03:39:12.000,299,11025296,12805,0,1729827551,13016.908911429993,67.28598972000327,53456.2449768 2024-10-25,03:39:13.000,299,11025313,12685,0,1729827552,13016.935856669988,67.30713711000135,53456.30087376001 2024-10-25,03:39:14.000,299,11025368,12605,0,1729827553,13016.922384049998,67.30713711000135,53456.32183512 2024-10-25,03:39:15.000,299,11025358,13245,0,1729827554,13016.895438809988,67.29303885000263,53456.286899520004 2024-10-25,03:39:16.000,299,11025291,12685,0,1729827555,13016.908911429993,67.2507440699992,53456.37773208001 2024-10-25,03:39:17.000,299,11025342,13245,0,1729827556,13016.895438809988,67.22959668000112,53456.34978360001 2024-10-25,03:39:18.000,299,11025355,12965,0,1729827557,13016.881966189998,67.24369493999984,53456.32882224001 2024-10-25,03:39:19.000,299,11025335,12805,0,1729827558,13016.875229879988,67.25779319999856,53456.30087376001 2024-10-25,03:39:20.000,299,11025350,13125,0,1729827559,13016.841548329998,67.24369493999984,53456.29388664 2024-10-25,03:39:21.000,299,11025379,13245,0,1729827560,13016.828075709993,67.2507440699992,53456.30087376001 2024-10-25,03:39:22.000,299,11025283,12965,0,1729827561,13016.821339399998,67.2507440699992,53456.25895104001 2024-10-25,03:39:23.000,299,11025297,13045,0,1729827562,13016.814603090002,67.2507440699992,53456.27292528 2024-10-25,03:39:24.000,299,11025362,13005,0,1729827563,13016.834812020003,67.26484232999792,53456.29388664 2024-10-25,03:39:25.000,299,11025350,12885,0,1729827564,13016.821339399998,67.23664581000048,53456.286899520004 2024-10-25,03:39:26.000,299,11025333,13005,0,1729827565,13016.855020950003,67.22254755000176,53456.286899520004 2024-10-25,03:39:27.000,299,11025369,12765,0,1729827566,13016.807866779993,67.22959668000112,53456.25895104001 2024-10-25,03:39:28.000,299,11025382,13005,0,1729827567,13016.794394160002,67.22959668000112,53456.29388664 2024-10-25,03:39:29.000,299,11025315,12925,0,1729827568,13016.828075709993,67.2507440699992,53456.27292528 2024-10-25,03:39:30.000,299,11025306,12725,0,1729827569,13016.801130469998,67.22959668000112,53456.23100256001 2024-10-25,03:39:31.000,299,11025328,12805,0,1729827570,13016.801130469998,67.26484232999792,53456.30087376001 2024-10-25,03:39:32.000,299,11025316,12605,0,1729827571,13016.787657849993,67.27189146000455,53456.307860880006 2024-10-25,03:39:33.000,299,11025373,12965,0,1729827572,13016.774185230002,67.23664581000048,53456.27991240001 2024-10-25,03:39:34.000,299,11025299,12765,0,1729827573,13016.814603090002,67.22254755000176,53456.27991240001 2024-10-25,03:39:35.000,299,11025343,12725,0,1729827574,13016.780921539998,67.25779319999856,53456.286899520004 2024-10-25,03:39:36.000,299,11025311,12885,0,1729827575,13016.794394160002,67.25779319999856,53456.26593816 2024-10-25,03:39:37.000,299,11025356,12605,0,1729827576,13016.794394160002,67.25779319999856,53456.25895104001 2024-10-25,03:39:38.000,299,11025276,13005,0,1729827577,13016.774185230002,67.22254755000176,53456.25895104001 2024-10-25,03:39:39.000,299,11025294,12765,0,1729827578,13016.787657849993,67.23664581000048,53456.251963919996 2024-10-25,03:39:40.000,299,11025387,13085,0,1729827579,13016.780921539998,67.25779319999856,53456.26593816 2024-10-25,03:39:41.000,299,11025335,12885,0,1729827580,13016.787657849993,67.26484232999792,53456.27292528 2024-10-25,03:39:42.000,299,11025255,12565,0,1729827581,13016.794394160002,67.30713711000135,53456.18209272001 2024-10-25,03:39:43.000,299,11025272,12645,0,1729827582,13016.780921539998,67.27894059000391,53456.22401544 2024-10-25,03:39:44.000,299,11025283,13045,0,1729827583,13016.814603090002,67.29303885000263,53456.23100256001 2024-10-25,03:39:45.000,299,11025288,12765,0,1729827584,13016.794394160002,67.33533362999879,53456.21004120001 2024-10-25,03:39:46.000,299,11025328,12805,0,1729827585,13016.801130469998,67.28598972000327,53456.25895104001 2024-10-25,03:39:47.000,299,11025303,13045,0,1729827586,13016.780921539998,67.28598972000327,53456.22401544 2024-10-25,03:39:48.000,299,11025322,12765,0,1729827587,13016.814603090002,67.30008798000199,53456.23100256001 2024-10-25,03:39:49.000,299,11025281,12885,0,1729827588,13016.855020950003,67.30008798000199,53456.2449768 2024-10-25,03:39:50.000,299,11025255,12965,0,1729827589,13016.794394160002,67.28598972000327,53456.21702832 2024-10-25,03:39:51.000,299,11025299,13005,0,1729827590,13016.787657849993,67.27894059000391,53456.189079840005 2024-10-25,03:39:52.000,299,11025300,12885,0,1729827591,13016.767448919993,67.29303885000263,53456.16811848 2024-10-25,03:39:53.000,299,11025334,12725,0,1729827592,13016.787657849993,67.30008798000199,53456.18209272001 2024-10-25,03:39:54.000,299,11025298,13045,0,1729827593,13016.814603090002,67.27894059000391,53456.18209272001 2024-10-25,03:39:55.000,299,11025310,12845,0,1729827594,13016.841548329998,67.25779319999856,53456.22401544 2024-10-25,03:39:56.000,299,11025292,12765,0,1729827595,13016.828075709993,67.27189146000455,53456.19606696 2024-10-25,03:39:57.000,299,11025334,13085,0,1729827596,13016.767448919993,67.28598972000327,53456.2449768 2024-10-25,03:39:58.000,299,11025351,12805,0,1729827597,13016.760712609997,67.27189146000455,53456.26593816 2024-10-25,03:39:59.000,299,11025309,13285,0,1729827598,13016.801130469998,67.26484232999792,53456.237989680005 2024-10-25,03:40:00.000,299,11025325,12885,0,1729827599,13016.747239989993,67.26484232999792,53456.18209272001 2024-10-25,03:40:01.000,299,11025292,13005,0,1729827600,13016.767448919993,67.28598972000327,53456.16113136001 2024-10-25,03:40:02.000,299,11025331,12965,0,1729827601,13016.753976300002,67.27894059000391,53456.19606696 2024-10-25,03:40:03.000,299,11025296,12845,0,1729827602,13016.760712609997,67.27189146000455,53456.20305408 2024-10-25,03:40:04.000,299,11025270,12805,0,1729827603,13016.753976300002,67.25779319999856,53456.189079840005 2024-10-25,03:40:05.000,299,11025314,12925,0,1729827604,13016.753976300002,67.2507440699992,53456.22401544 2024-10-25,03:40:06.000,299,11025277,12845,0,1729827605,13016.753976300002,67.25779319999856,53456.22401544 2024-10-25,03:40:07.000,299,11025339,12805,0,1729827606,13016.780921539998,67.23664581000048,53456.22401544 2024-10-25,03:40:08.000,299,11025316,12765,0,1729827607,13016.760712609997,67.26484232999792,53456.18209272001 2024-10-25,03:40:09.000,299,11025306,13045,0,1729827608,13016.774185230002,67.25779319999856,53456.22401544 2024-10-25,03:40:10.000,299,11025310,12805,0,1729827609,13016.733767370002,67.26484232999792,53456.16811848 2024-10-25,03:40:11.000,299,11025331,12925,0,1729827610,13016.760712609997,67.2154984200024,53456.18209272001 2024-10-25,03:40:12.000,299,11025303,12725,0,1729827611,13016.733767370002,67.22959668000112,53456.189079840005 2024-10-25,03:40:13.000,299,11025264,13005,0,1729827612,13016.760712609997,67.22959668000112,53456.1751056 2024-10-25,03:40:14.000,299,11025306,12965,0,1729827613,13016.706822129992,67.22959668000112,53456.21702832 2024-10-25,03:40:15.000,299,11025372,12765,0,1729827614,13016.706822129992,67.23664581000048,53456.19606696 2024-10-25,03:40:16.000,299,11025277,12805,0,1729827615,13016.727031059992,67.24369493999984,53456.140170000006 2024-10-25,03:40:17.000,299,11025294,13125,0,1729827616,13016.686613199992,67.23664581000048,53456.18209272001 2024-10-25,03:40:18.000,299,11025324,12765,0,1729827617,13016.727031059992,67.28598972000327,53456.16113136001 2024-10-25,03:40:19.000,299,11025310,12965,0,1729827618,13016.700085819997,67.24369493999984,53456.140170000006 2024-10-25,03:40:20.000,299,11025354,12885,0,1729827619,13016.706822129992,67.25779319999856,53456.18209272001 2024-10-25,03:40:21.000,299,11025283,13005,0,1729827620,13016.720294749997,67.25779319999856,53456.1751056 2024-10-25,03:40:22.000,299,11025302,12845,0,1729827621,13016.733767370002,67.23664581000048,53456.16113136001 2024-10-25,03:40:23.000,299,11025304,12925,0,1729827622,13016.740503679997,67.25779319999856,53456.140170000006 2024-10-25,03:40:24.000,299,11025265,12605,0,1729827623,13016.720294749997,67.23664581000048,53456.16811848 2024-10-25,03:40:25.000,299,11025317,13005,0,1729827624,13016.693349510002,67.26484232999792,53456.21004120001 2024-10-25,03:40:26.000,299,11025305,12965,0,1729827625,13016.652931650002,67.20140016000369,53456.140170000006 2024-10-25,03:40:27.000,299,11025332,12805,0,1729827626,13016.706822129992,67.22254755000176,53456.15414424 2024-10-25,03:40:28.000,299,11025307,12965,0,1729827627,13016.666404269992,67.18730189999769,53456.18209272001 2024-10-25,03:40:29.000,299,11025296,12765,0,1729827628,13016.673140580002,67.19435103000433,53456.09824728 2024-10-25,03:40:30.000,299,11025346,13125,0,1729827629,13016.652931650002,67.18025276999833,53456.084273039996 2024-10-25,03:40:31.000,299,11025344,12965,0,1729827630,13016.686613199992,67.18025276999833,53456.140170000006 2024-10-25,03:40:42.000,299,11025339,12925,0,1729827641,13016.740503679997,67.25779319999856,53456.07728592 2024-10-25,03:40:43.000,299,11025286,12885,0,1729827642,13016.767448919993,67.20140016000369,53456.09126016001 2024-10-25,03:40:44.000,299,11025324,13005,0,1729827643,13016.747239989993,67.22959668000112,53456.11222152001 2024-10-25,03:40:45.000,299,11025342,12885,0,1729827644,13016.753976300002,67.24369493999984,53456.084273039996 2024-10-25,03:40:46.000,299,11025323,12765,0,1729827645,13016.753976300002,67.2507440699992,53456.13318288001 2024-10-25,03:40:47.000,299,11025292,12965,0,1729827646,13016.767448919993,67.22254755000176,53456.09824728 2024-10-25,03:40:48.000,299,11025316,13085,0,1729827647,13016.807866779993,67.23664581000048,53456.12619576 2024-10-25,03:40:49.000,299,11025321,12605,0,1729827648,13016.753976300002,67.2507440699992,53456.12619576 2024-10-25,03:40:50.000,299,11025284,12845,0,1729827649,13016.807866779993,67.24369493999984,53456.15414424 2024-10-25,03:40:51.000,299,11025334,12765,0,1729827650,13016.828075709993,67.2507440699992,53456.119208640004 2024-10-25,03:40:52.000,299,11025312,12605,0,1729827651,13016.794394160002,67.26484232999792,53456.119208640004 2024-10-25,03:40:53.000,299,11025331,12845,0,1729827652,13016.747239989993,67.26484232999792,53456.1052344 2024-10-25,03:40:54.000,299,11025312,12845,0,1729827653,13017.063846559999,67.23664581000048,53456.39869344001 2024-10-25,03:40:55.000,299,11025277,12605,0,1729827654,13017.009956079994,67.26484232999792,53456.356770720005 2024-10-25,03:40:56.000,299,11025255,12765,0,1729827655,13017.097528109989,67.2507440699992,53456.41266768 2024-10-25,03:40:57.000,299,11025310,13005,0,1729827656,13017.036901319989,67.27189146000455,53456.3847192 2024-10-25,03:40:58.000,299,11025273,12805,0,1729827657,13017.063846559999,67.25779319999856,53456.41266768 2024-10-25,03:40:59.000,299,11025297,13125,0,1729827658,13017.084055489999,67.25779319999856,53456.36375784 2024-10-25,03:41:00.000,299,11025323,12805,0,1729827659,13017.063846559999,67.30008798000199,53456.42664192001 2024-10-25,03:41:01.000,299,11025333,12965,0,1729827660,13017.043637629999,67.26484232999792,53456.405680560005 2024-10-25,03:41:02.000,299,11025355,12965,0,1729827661,13016.787657849993,67.31418624000071,53456.06331168001 2024-10-25,03:41:03.000,299,11025329,12805,0,1729827662,13016.814603090002,67.32123537000007,53456.1052344 2024-10-25,03:41:04.000,299,11025348,12925,0,1729827663,13016.807866779993,67.32123537000007,53456.11222152001 2024-10-25,03:41:05.000,299,11025303,12725,0,1729827664,13016.841548329998,67.32828449999943,53456.084273039996 2024-10-25,03:41:06.000,299,11025343,12845,0,1729827665,13016.855020950003,67.32828449999943,53456.11222152001 2024-10-25,03:41:07.000,299,11025261,13005,0,1729827666,13016.855020950003,67.33533362999879,53456.12619576 2024-10-25,03:41:08.000,299,11025375,13125,0,1729827667,13016.861757259998,67.34943189000478,53456.07728592 2024-10-25,03:41:09.000,299,11025309,12965,0,1729827668,13016.841548329998,67.34943189000478,53456.09126016001 2024-10-25,03:41:10.000,299,11025342,12965,0,1729827669,13016.814603090002,67.3635301500035,53456.09126016001 2024-10-25,03:41:11.000,299,11025325,13085,0,1729827670,13016.868493569993,67.34943189000478,53456.119208640004 2024-10-25,03:41:12.000,299,11025370,12845,0,1729827671,13016.841548329998,67.37057928000286,53456.07728592 2024-10-25,03:41:13.000,299,11025284,13005,0,1729827672,13016.861757259998,67.35648102000414,53456.12619576 2024-10-25,03:41:14.000,299,11025351,12805,0,1729827673,13016.828075709993,67.39172667000093,53456.16811848 2024-10-25,03:41:15.000,299,11025325,12645,0,1729827674,13016.841548329998,67.37057928000286,53456.09824728 2024-10-25,03:41:16.000,299,11025282,12925,0,1729827675,13016.875229879988,67.40582492999965,53456.16113136001 2024-10-25,03:41:17.000,299,11025306,12925,0,1729827676,13016.841548329998,67.37057928000286,53456.04933744 2024-10-25,03:41:18.000,299,11025350,12845,0,1729827677,13016.855020950003,67.3635301500035,53456.07728592 2024-10-25,03:41:19.000,299,11025274,12925,0,1729827678,13016.868493569993,67.37762841000222,53456.1052344 2024-10-25,03:41:20.000,299,11025290,12925,0,1729827679,13016.888702499993,67.39172667000093,53456.084273039996 2024-10-25,03:41:21.000,299,11025312,13005,0,1729827680,13016.902175119998,67.42697231999773,53456.09824728 2024-10-25,03:41:22.000,299,11025302,13045,0,1729827681,13016.908911429993,67.38467754000158,53456.1052344 2024-10-25,03:41:23.000,299,11025283,12925,0,1729827682,13016.881966189998,67.40582492999965,53456.09824728 2024-10-25,03:41:24.000,299,11025294,12725,0,1729827683,13016.895438809988,67.38467754000158,53456.09824728 2024-10-25,03:41:25.000,299,11025350,12725,0,1729827684,13016.881966189998,67.39172667000093,53456.09126016001 2024-10-25,03:41:26.000,299,11025295,12685,0,1729827685,13016.935856669988,67.39172667000093,53456.12619576 2024-10-25,03:41:27.000,299,11025296,12965,0,1729827686,13016.942592979998,67.42697231999773,53456.084273039996 2024-10-25,03:41:28.000,299,11025380,12885,0,1729827687,13016.962801909998,67.41992318999837,53456.11222152001 2024-10-25,03:41:29.000,299,11025326,12965,0,1729827688,13016.915647739988,67.39172667000093,53456.119208640004 2024-10-25,03:41:30.000,299,11025312,12885,0,1729827689,13016.922384049998,67.34943189000478,53456.09126016001 2024-10-25,03:41:31.000,299,11025311,12845,0,1729827690,13016.949329289993,67.41992318999837,53456.070298800005 2024-10-25,03:41:32.000,299,11025300,12925,0,1729827691,13016.949329289993,67.40582492999965,53456.14715712 2024-10-25,03:41:33.000,299,11025324,13045,0,1729827692,13016.935856669988,67.41287405999901,53456.14715712 2024-10-25,03:41:34.000,299,11025280,12965,0,1729827693,13016.935856669988,67.43402145000437,53456.11222152001 2024-10-25,03:41:35.000,299,11025354,12765,0,1729827694,13016.935856669988,67.42697231999773,53456.04235032001 2024-10-25,03:41:36.000,299,11025328,13085,0,1729827695,13016.956065599989,67.40582492999965,53456.07728592 2024-10-25,03:41:37.000,299,11025305,13005,0,1729827696,13016.942592979998,67.3987758000003,53456.12619576 2024-10-25,03:41:38.000,299,11025326,13005,0,1729827697,13016.983010839998,67.3987758000003,53456.07728592 2024-10-25,03:41:39.000,299,11025261,13045,0,1729827698,13016.929120359993,67.34943189000478,53456.084273039996 2024-10-25,03:41:40.000,299,11025307,13005,0,1729827699,13016.942592979998,67.38467754000158,53456.0353632 2024-10-25,03:41:41.000,299,11025276,12765,0,1729827700,13016.922384049998,67.3987758000003,53456.070298800005 2024-10-25,03:41:42.000,299,11025283,12925,0,1729827701,13016.915647739988,67.40582492999965,53456.09824728 2024-10-25,03:41:43.000,299,11025328,12965,0,1729827702,13016.956065599989,67.40582492999965,53456.119208640004 2024-10-25,03:41:44.000,299,11025293,12925,0,1729827703,13016.915647739988,67.3987758000003,53456.084273039996 2024-10-25,03:41:45.000,299,11025337,13045,0,1729827704,13016.922384049998,67.40582492999965,53456.05632456 2024-10-25,03:41:46.000,299,11025320,12605,0,1729827705,13016.942592979998,67.42697231999773,53456.07728592 2024-10-25,03:41:47.000,299,11025359,12965,0,1729827706,13016.895438809988,67.41992318999837,53456.11222152001 2024-10-25,03:41:48.000,299,11025333,12925,0,1729827707,13016.902175119998,67.44107058000372,53456.07728592 2024-10-25,03:41:49.000,299,11025362,12925,0,1729827708,13016.908911429993,67.41992318999837,53456.11222152001 2024-10-25,03:41:50.000,299,11025305,13045,0,1729827709,13016.881966189998,67.3987758000003,53456.06331168001 2024-10-25,03:41:51.000,299,11025311,13005,0,1729827710,13016.895438809988,67.41992318999837,53456.07728592 2024-10-25,03:41:52.000,299,11025336,12885,0,1729827711,13016.881966189998,67.45516884000244,53456.09126016001 2024-10-25,03:41:53.000,299,11025315,12925,0,1729827712,13016.895438809988,67.42697231999773,53456.06331168001 2024-10-25,03:41:54.000,299,11025306,12805,0,1729827713,13016.902175119998,67.41287405999901,53456.02837608 2024-10-25,03:41:55.000,299,11025337,12925,0,1729827714,13016.888702499993,67.45516884000244,53456.04235032001 2024-10-25,03:41:56.000,299,11025310,13005,0,1729827715,13016.922384049998,67.41287405999901,53456.09126016001 2024-10-25,03:41:57.000,299,11025312,12965,0,1729827716,13016.915647739988,67.42697231999773,53456.01440184001 2024-10-25,03:41:58.000,299,11025335,12925,0,1729827717,13016.902175119998,67.40582492999965,53456.06331168001 2024-10-25,03:41:59.000,299,11025324,12925,0,1729827718,13016.881966189998,67.42697231999773,53456.02837608 2024-10-25,03:42:00.000,299,11025330,13085,0,1729827719,13016.855020950003,67.40582492999965,53456.02837608 2024-10-25,03:42:01.000,299,11025331,12685,0,1729827720,13016.834812020003,67.3987758000003,53456.04235032001 2024-10-25,03:42:02.000,299,11025329,13045,0,1729827721,13016.828075709993,67.44107058000372,53456.04933744 2024-10-25,03:42:03.000,299,11025248,13285,0,1729827722,13016.828075709993,67.4622179700018,53456.04933744 2024-10-25,03:42:04.000,299,11025318,12845,0,1729827723,13016.834812020003,67.47631623000052,53456.05632456 2024-10-25,03:42:05.000,299,11025370,12885,0,1729827724,13016.821339399998,67.44107058000372,53456.0004276 2024-10-25,03:42:06.000,299,11025301,12765,0,1729827725,13016.834812020003,67.46926710000116,53456.04235032001 2024-10-25,03:42:07.000,299,11025275,12965,0,1729827726,13016.814603090002,67.46926710000116,53456.00741472 2024-10-25,03:42:08.000,299,11025246,12765,0,1729827727,13016.834812020003,67.44811971000308,53456.01440184001 2024-10-25,03:42:09.000,299,11025328,12845,0,1729827728,13016.828075709993,67.43402145000437,53456.02837608 2024-10-25,03:42:10.000,299,11025326,12805,0,1729827729,13016.801130469998,67.4622179700018,53456.06331168001 2024-10-25,03:42:11.000,299,11025284,13005,0,1729827730,13016.787657849993,67.47631623000052,53456.0353632 2024-10-25,03:42:12.000,299,11025285,12965,0,1729827731,13016.774185230002,67.48336535999988,53456.04933744 2024-10-25,03:42:13.000,299,11025289,12885,0,1729827732,13016.794394160002,67.4622179700018,53456.07728592 2024-10-25,03:42:14.000,299,11025287,12965,0,1729827733,13016.848284639993,67.43402145000437,53456.0353632 2024-10-25,03:42:15.000,299,11025324,12885,0,1729827734,13016.794394160002,67.44107058000372,53456.0353632 2024-10-25,03:42:16.000,299,11025284,12845,0,1729827735,13016.780921539998,67.4622179700018,53456.05632456 2024-10-25,03:42:17.000,299,11025348,12845,0,1729827736,13016.794394160002,67.44107058000372,53456.021388960005 2024-10-25,03:42:18.000,299,11025284,13045,0,1729827737,13016.794394160002,67.41992318999837,53456.01440184001 2024-10-25,03:42:19.000,299,11025312,12805,0,1729827738,13016.760712609997,67.41287405999901,53456.021388960005 2024-10-25,03:42:20.000,299,11025304,13005,0,1729827739,13016.733767370002,67.43402145000437,53456.00741472 2024-10-25,03:42:21.000,299,11025325,12685,0,1729827740,13016.747239989993,67.44107058000372,53456.01440184001 2024-10-25,03:42:22.000,299,11025334,12725,0,1729827741,13016.727031059992,67.44107058000372,53455.98645336 2024-10-25,03:42:23.000,299,11025344,13125,0,1729827742,13016.727031059992,67.41287405999901,53456.01440184001 2024-10-25,03:42:24.000,299,11025308,13165,0,1729827743,13016.720294749997,67.43402145000437,53456.070298800005 2024-10-25,03:42:25.000,299,11025302,12565,0,1729827744,13016.740503679997,67.40582492999965,53456.0004276 2024-10-25,03:42:26.000,299,11025330,12765,0,1729827745,13016.720294749997,67.38467754000158,53455.94453064001 2024-10-25,03:42:27.000,299,11025359,12925,0,1729827746,13016.720294749997,67.41992318999837,53455.97946624 2024-10-25,03:42:28.000,299,11025303,12645,0,1729827747,13016.740503679997,67.38467754000158,53455.9305564 2024-10-25,03:42:29.000,299,11025365,12765,0,1729827748,13016.720294749997,67.39172667000093,53456.01440184001 2024-10-25,03:42:30.000,299,11025293,13125,0,1729827749,13016.720294749997,67.38467754000158,53455.99344048001 2024-10-25,03:42:31.000,299,11025309,12845,0,1729827750,13016.720294749997,67.3987758000003,53455.98645336 2024-10-25,03:42:32.000,299,11025324,12965,0,1729827751,13016.700085819997,67.39172667000093,53455.97946624 2024-10-25,03:42:33.000,299,11025344,12765,0,1729827752,13016.727031059992,67.41287405999901,53455.96549200001 2024-10-25,03:42:34.000,299,11025294,12885,0,1729827753,13016.706822129992,67.37057928000286,53455.9305564 2024-10-25,03:42:35.000,299,11025281,12765,0,1729827754,13016.693349510002,67.34238275999815,53455.90959504 2024-10-25,03:42:36.000,299,11025352,12765,0,1729827755,13016.679876889997,67.35648102000414,53455.94453064001 2024-10-25,03:42:37.000,299,11025326,12925,0,1729827756,13016.706822129992,67.3635301500035,53455.97946624 2024-10-25,03:42:38.000,299,11025323,12925,0,1729827757,13016.686613199992,67.33533362999879,53455.95850488 2024-10-25,03:42:39.000,299,11025318,12845,0,1729827758,13016.700085819997,67.40582492999965,53455.95850488 2024-10-25,03:42:40.000,299,11025305,12805,0,1729827759,13016.693349510002,67.37057928000286,53455.92356928001 2024-10-25,03:42:41.000,299,11025310,12885,0,1729827760,13016.700085819997,67.35648102000414,53455.96549200001 2024-10-25,03:42:42.000,299,11025276,12845,0,1729827761,13016.673140580002,67.37762841000222,53456.00741472 2024-10-25,03:42:43.000,299,11025318,12885,0,1729827762,13016.652931650002,67.3987758000003,53455.98645336 2024-10-25,03:42:44.000,299,11025285,12925,0,1729827763,13016.652931650002,67.38467754000158,53456.0004276 2024-10-25,03:42:45.000,299,11025330,12765,0,1729827764,13016.612513790002,67.37057928000286,53456.0004276 2024-10-25,03:42:46.000,299,11025360,12685,0,1729827765,13016.625986409992,67.37057928000286,53455.90959504 2024-10-25,03:42:47.000,299,11025330,12965,0,1729827766,13016.632722720002,67.39172667000093,53455.972479120006 2024-10-25,03:42:48.000,299,11025318,13045,0,1729827767,13016.666404269992,67.37057928000286,53455.96549200001 2024-10-25,03:42:49.000,299,11025324,12805,0,1729827768,13016.632722720002,67.37057928000286,53455.93754352 2024-10-25,03:42:50.000,299,11025288,12845,0,1729827769,13016.612513790002,67.35648102000414,53455.9305564 2024-10-25,03:42:51.000,299,11025328,12765,0,1729827770,13016.612513790002,67.33533362999879,53455.94453064001 2024-10-25,03:42:52.000,299,11025335,12805,0,1729827771,13016.605777479992,67.33533362999879,53455.951517760004 2024-10-25,03:42:53.000,299,11025365,12965,0,1729827772,13016.565359619992,67.3635301500035,53455.97946624 2024-10-25,03:42:54.000,299,11025334,13245,0,1729827773,13016.578832239997,67.37057928000286,53455.951517760004 2024-10-25,03:42:55.000,299,11025330,12925,0,1729827774,13016.565359619992,67.34943189000478,53455.96549200001 2024-10-25,03:42:56.000,299,11025317,12965,0,1729827775,13016.545150689992,67.3635301500035,53455.95850488 2024-10-25,03:42:57.000,299,11025333,12645,0,1729827776,13016.551887000001,67.35648102000414,53455.951517760004 2024-10-25,03:42:58.000,299,11025325,13125,0,1729827777,13016.538414379997,67.37057928000286,53455.94453064001 2024-10-25,03:42:59.000,299,11025291,12965,0,1729827778,13016.545150689992,67.37057928000286,53455.93754352 2024-10-25,03:43:00.000,299,11025250,12765,0,1729827779,13016.524941759992,67.37057928000286,53455.89562080001 2024-10-25,03:43:01.000,299,11025319,13005,0,1729827780,13016.524941759992,67.32123537000007,53455.90959504 2024-10-25,03:43:02.000,299,11025334,12805,0,1729827781,13016.497996519996,67.31418624000071,53455.93754352 2024-10-25,03:43:03.000,299,11025345,13005,0,1729827782,13016.464314969991,67.30008798000199,53455.916582159996 2024-10-25,03:43:04.000,299,11025316,12845,0,1729827783,13016.471051280001,67.30008798000199,53455.90959504 2024-10-25,03:43:05.000,299,11025300,13045,0,1729827784,13016.450842350001,67.31418624000071,53455.9305564 2024-10-25,03:43:06.000,299,11025318,12885,0,1729827785,13016.450842350001,67.33533362999879,53455.87465944001 2024-10-25,03:43:07.000,299,11025345,12805,0,1729827786,13016.403688179991,67.29303885000263,53455.90959504 2024-10-25,03:43:08.000,299,11025366,12925,0,1729827787,13016.403688179991,67.29303885000263,53455.9305564 2024-10-25,03:43:09.000,299,11025323,12765,0,1729827788,13016.403688179991,67.29303885000263,53455.92356928001 2024-10-25,03:43:10.000,299,11025331,12605,0,1729827789,13016.430633420001,67.28598972000327,53455.902607920005 2024-10-25,03:43:11.000,299,11025319,12925,0,1729827790,13016.430633420001,67.33533362999879,53455.86767232 2024-10-25,03:43:12.000,299,11025307,12805,0,1729827791,13016.403688179991,67.28598972000327,53455.902607920005 2024-10-25,03:43:13.000,299,11025314,12685,0,1729827792,13016.383479249991,67.29303885000263,53455.88863368 2024-10-25,03:43:14.000,299,11025318,12765,0,1729827793,13016.37000663,67.25779319999856,53455.88164656 2024-10-25,03:43:15.000,299,11025318,12765,0,1729827794,13016.3497977,67.30713711000135,53455.81876248 2024-10-25,03:43:16.000,299,11025350,12805,0,1729827795,13016.34306138999,67.30713711000135,53455.83972384 2024-10-25,03:43:17.000,299,11025338,12725,0,1729827796,13016.30264352999,67.29303885000263,53455.83273672 2024-10-25,03:43:18.000,299,11025287,13045,0,1729827797,13016.376742939996,67.30008798000199,53455.83273672 2024-10-25,03:43:19.000,299,11025340,12885,0,1729827798,13016.39021556,67.27894059000391,53455.783826880004 2024-10-25,03:43:20.000,299,11025340,12965,0,1729827799,13016.3497977,67.27189146000455,53455.81177536 2024-10-25,03:43:21.000,299,11025320,12965,0,1729827800,13016.3497977,67.26484232999792,53455.77683976001 2024-10-25,03:43:22.000,299,11025299,13045,0,1729827801,13016.356534009996,67.29303885000263,53455.783826880004 2024-10-25,03:43:23.000,299,11025365,13085,0,1729827802,13016.34306138999,67.26484232999792,53455.79780112001 2024-10-25,03:43:24.000,299,11025326,12765,0,1729827803,13016.356534009996,67.29303885000263,53455.76286552 2024-10-25,03:43:25.000,299,11025292,12885,0,1729827804,13016.41042449,67.30713711000135,53455.72792992001 2024-10-25,03:43:26.000,299,11025342,12885,0,1729827805,13016.376742939996,67.30008798000199,53455.71395568 2024-10-25,03:43:27.000,299,11025350,12765,0,1729827806,13016.363270319991,67.30713711000135,53455.76286552 2024-10-25,03:43:28.000,299,11025326,12605,0,1729827807,13016.423897109991,67.29303885000263,53455.76985264 2024-10-25,03:43:29.000,299,11025336,13245,0,1729827808,13016.457578659996,67.29303885000263,53455.76286552 2024-10-25,03:43:30.000,299,11025294,12765,0,1729827809,13016.396951869996,67.32828449999943,53455.77683976001 2024-10-25,03:43:31.000,299,11025319,12725,0,1729827810,13016.423897109991,67.34238275999815,53455.734917040005 2024-10-25,03:43:32.000,299,11025287,12925,0,1729827811,13016.437369729996,67.35648102000414,53455.74190416 2024-10-25,03:43:33.000,299,11025315,12765,0,1729827812,13016.403688179991,67.34943189000478,53455.734917040005 2024-10-25,03:43:34.000,299,11025342,12765,0,1729827813,13016.430633420001,67.37762841000222,53455.72792992001 2024-10-25,03:43:35.000,299,11025294,12885,0,1729827814,13016.491260210001,67.3635301500035,53455.70696856001 2024-10-25,03:43:36.000,299,11025319,12765,0,1729827815,13016.484523899991,67.38467754000158,53455.74190416 2024-10-25,03:43:37.000,299,11025299,12765,0,1729827816,13016.538414379997,67.38467754000158,53455.783826880004 2024-10-25,03:43:38.000,299,11025299,12965,0,1729827817,13016.511469140001,67.3987758000003,53455.76286552 2024-10-25,03:43:39.000,299,11025274,12605,0,1729827818,13016.518205449996,67.40582492999965,53455.77683976001 2024-10-25,03:43:40.000,299,11025347,12725,0,1729827819,13016.531678070001,67.42697231999773,53455.75587840001 2024-10-25,03:43:41.000,299,11025320,12605,0,1729827820,13016.518205449996,67.43402145000437,53455.74190416 2024-10-25,03:43:42.000,299,11025325,12765,0,1729827821,13016.551887000001,67.4622179700018,53455.734917040005 2024-10-25,03:43:43.000,299,11025339,12925,0,1729827822,13016.531678070001,67.47631623000052,53455.7209428 2024-10-25,03:43:44.000,299,11025325,13045,0,1729827823,13016.572095930002,67.4974636199986,53455.74190416 2024-10-25,03:43:45.000,299,11025288,12685,0,1729827824,13016.625986409992,67.48336535999988,53455.790814 2024-10-25,03:43:46.000,299,11025324,12845,0,1729827825,13016.619250099997,67.49041448999924,53455.76286552 2024-10-25,03:43:47.000,299,11025332,12685,0,1729827826,13016.619250099997,67.45516884000244,53455.72792992001 2024-10-25,03:43:48.000,299,11025311,13005,0,1729827827,13016.578832239997,67.4622179700018,53455.748891279996 2024-10-25,03:43:49.000,299,11025324,13125,0,1729827828,13016.605777479992,67.4974636199986,53455.74190416 2024-10-25,03:43:50.000,299,11025314,12845,0,1729827829,13016.646195339992,67.4974636199986,53455.734917040005 2024-10-25,03:43:51.000,299,11025327,13325,0,1729827830,13016.686613199992,67.49041448999924,53455.72792992001 2024-10-25,03:43:52.000,299,11025313,12925,0,1729827831,13016.706822129992,67.49041448999924,53455.70696856001 2024-10-25,03:43:53.000,299,11025343,12925,0,1729827832,13016.666404269992,67.4974636199986,53455.734917040005 2024-10-25,03:43:54.000,299,11025340,12605,0,1729827833,13016.666404269992,67.5609057900001,53455.783826880004 2024-10-25,03:43:55.000,299,11025319,12885,0,1729827834,13016.700085819997,67.49041448999924,53455.748891279996 2024-10-25,03:43:56.000,299,11025311,12805,0,1729827835,13016.686613199992,67.51861101000395,53455.76985264 2024-10-25,03:43:57.000,299,11025323,12925,0,1729827836,13016.659667959997,67.54680753000139,53455.783826880004 2024-10-25,03:43:58.000,299,11025309,12925,0,1729827837,13016.700085819997,67.52566014000331,53455.748891279996 2024-10-25,03:43:59.000,299,11025293,13165,0,1729827838,13016.713558440002,67.52566014000331,53455.734917040005 2024-10-25,03:44:00.000,299,11025346,12965,0,1729827839,13016.693349510002,67.53975840000203,53455.75587840001 2024-10-25,03:44:01.000,299,11025336,13005,0,1729827840,13016.700085819997,67.55385666000075,53455.804788240006 2024-10-25,03:44:02.000,299,11025290,12965,0,1729827841,13016.700085819997,67.56795491999947,53455.748891279996 2024-10-25,03:44:03.000,299,11025300,13365,0,1729827842,13016.740503679997,67.5609057900001,53455.748891279996 2024-10-25,03:44:04.000,299,11025338,12725,0,1729827843,13016.733767370002,67.5609057900001,53455.804788240006 2024-10-25,03:44:05.000,299,11025311,12725,0,1729827844,13016.720294749997,67.56795491999947,53455.77683976001 2024-10-25,03:44:06.000,299,11025337,12885,0,1729827845,13016.720294749997,67.55385666000075,53455.790814 2024-10-25,03:44:07.000,299,11025338,12925,0,1729827846,13016.747239989993,67.54680753000139,53455.76985264 2024-10-25,03:44:08.000,299,11025347,12605,0,1729827847,13016.774185230002,67.54680753000139,53455.82574960001 2024-10-25,03:44:09.000,299,11025366,12765,0,1729827848,13016.767448919993,67.55385666000075,53455.804788240006 2024-10-25,03:44:10.000,299,11025334,12885,0,1729827849,13016.828075709993,67.60320057000354,53455.81177536 2024-10-25,03:44:11.000,299,11025361,12925,0,1729827850,13016.814603090002,67.61729883000226,53455.748891279996 2024-10-25,03:44:12.000,299,11025326,13285,0,1729827851,13016.834812020003,67.60320057000354,53455.81876248 2024-10-25,03:44:13.000,299,11025332,12725,0,1729827852,13016.868493569993,67.60320057000354,53455.82574960001 2024-10-25,03:44:14.000,299,11025328,12805,0,1729827853,13016.821339399998,67.63139709000097,53455.83273672 2024-10-25,03:44:15.000,299,11025374,13205,0,1729827854,13016.855020950003,67.61729883000226,53455.783826880004 2024-10-25,03:44:16.000,299,11025350,13085,0,1729827855,13016.828075709993,67.6102497000029,53455.783826880004 2024-10-25,03:44:17.000,299,11025336,12805,0,1729827856,13016.855020950003,67.62434796000161,53455.804788240006 2024-10-25,03:44:18.000,299,11025299,12965,0,1729827857,13016.861757259998,67.64549534999969,53455.853698080005 2024-10-25,03:44:19.000,299,11025334,12885,0,1729827858,13016.895438809988,67.65959360999841,53455.84671096001 2024-10-25,03:44:20.000,299,11025285,13005,0,1729827859,13016.855020950003,67.66664273999777,53455.79780112001 2024-10-25,03:44:21.000,299,11025313,12845,0,1729827860,13016.902175119998,67.63139709000097,53455.87465944001 2024-10-25,03:44:22.000,299,11025289,12845,0,1729827861,13016.922384049998,67.68074100000376,53455.82574960001 2024-10-25,03:44:23.000,299,11025299,12925,0,1729827862,13016.935856669988,67.6736918700044,53455.81177536 2024-10-25,03:44:24.000,299,11025339,12965,0,1729827863,13016.942592979998,67.6736918700044,53455.83972384 2024-10-25,03:44:25.000,299,11025345,13005,0,1729827864,13016.929120359993,67.69483926000248,53455.8606852 2024-10-25,03:44:26.000,299,11025284,12845,0,1729827865,13016.976274529989,67.7089375200012,53455.87465944001 2024-10-25,03:44:27.000,299,11025295,13005,0,1729827866,13016.969538219993,67.73008490999928,53455.79780112001 2024-10-25,03:44:28.000,299,11025269,12805,0,1729827867,13016.989747149993,67.72303577999992,53455.83972384 2024-10-25,03:44:29.000,299,11025348,13085,0,1729827868,13016.976274529989,67.7089375200012,53455.8606852 2024-10-25,03:44:30.000,299,11025353,12845,0,1729827869,13016.989747149993,67.744183169998,53455.853698080005 2024-10-25,03:44:31.000,299,11025335,12765,0,1729827870,13017.009956079994,67.75828143000399,53455.8606852 2024-10-25,03:44:32.000,299,11025288,12645,0,1729827871,13017.063846559999,67.76533056000335,53455.86767232 2024-10-25,03:44:33.000,299,11025336,12845,0,1729827872,13017.070582869994,67.79352708000079,53455.88164656 2024-10-25,03:44:34.000,299,11025297,12845,0,1729827873,13017.043637629999,67.78647795000143,53455.83972384 2024-10-25,03:44:35.000,299,11025334,12845,0,1729827874,13017.043637629999,67.8076253399995,53455.88164656 2024-10-25,03:44:36.000,299,11025339,12885,0,1729827875,13017.043637629999,67.8076253399995,53455.88164656 2024-10-25,03:44:37.000,299,11025330,12885,0,1729827876,13017.104264419999,67.80057621000014,53455.8606852 2024-10-25,03:44:38.000,299,11025300,13045,0,1729827877,13017.104264419999,67.80057621000014,53455.87465944001 2024-10-25,03:44:39.000,299,11025310,12965,0,1729827878,13017.111000729994,67.82877273000486,53455.88863368 2024-10-25,03:44:40.000,299,11025404,12965,0,1729827879,13017.097528109989,67.80057621000014,53455.92356928001 2024-10-25,03:44:41.000,299,11025328,12885,0,1729827880,13017.124473349999,67.82877273000486,53455.88164656 2024-10-25,03:44:42.000,299,11025267,12925,0,1729827881,13017.124473349999,67.83582186000422,53455.87465944001 2024-10-25,03:44:43.000,299,11025309,12725,0,1729827882,13017.144682279999,67.83582186000422,53455.9305564 2024-10-25,03:44:44.000,299,11025305,12965,0,1729827883,13017.164891209999,67.87106751000101,53455.90959504 2024-10-25,03:44:45.000,299,11025339,13005,0,1729827884,13017.151418589994,67.88516576999973,53455.89562080001 2024-10-25,03:44:46.000,299,11025304,12725,0,1729827885,13017.151418589994,67.84287099000358,53455.9305564 2024-10-25,03:44:47.000,299,11025304,12765,0,1729827886,13017.19857275999,67.8569692500023,53455.94453064001 2024-10-25,03:44:48.000,299,11025372,12845,0,1729827887,13017.18510014,67.87106751000101,53455.9305564 2024-10-25,03:44:49.000,299,11025293,12645,0,1729827888,13017.17836382999,67.83582186000422,53455.9305564 2024-10-25,03:44:50.000,299,11025319,12885,0,1729827889,13017.20530907,67.84287099000358,53455.902607920005 2024-10-25,03:44:51.000,299,11025317,12965,0,1729827890,13017.21878168999,67.8569692500023,53455.96549200001 2024-10-25,03:44:52.000,299,11025321,12765,0,1729827891,13017.225518,67.83582186000422,53455.951517760004 2024-10-25,03:44:53.000,299,11025319,12885,0,1729827892,13017.252463239995,67.84992012000293,53455.98645336 2024-10-25,03:44:54.000,299,11025296,12845,0,1729827893,13017.225518,67.8569692500023,53455.96549200001 2024-10-25,03:44:55.000,299,11025299,12765,0,1729827894,13017.23899061999,67.83582186000422,53455.92356928001 2024-10-25,03:44:56.000,299,11025312,12925,0,1729827895,13017.252463239995,67.83582186000422,53455.972479120006 2024-10-25,03:44:57.000,299,11025291,12845,0,1729827896,13017.20530907,67.82172359999822,53455.93754352 2024-10-25,03:44:58.000,299,11025343,12845,0,1729827897,13017.212045379994,67.82877273000486,53455.9305564 2024-10-25,03:44:59.000,299,11025288,12965,0,1729827898,13017.212045379994,67.87811664000037,53455.92356928001 2024-10-25,03:45:00.000,299,11025323,12965,0,1729827899,13017.23899061999,67.84287099000358,53455.95850488 2024-10-25,03:45:01.000,299,11025317,12805,0,1729827900,13017.212045379994,67.87106751000101,53455.972479120006 2024-10-25,03:45:02.000,299,11025324,12645,0,1729827901,13017.212045379994,67.89221489999909,53456.01440184001 2024-10-25,03:45:03.000,299,11025350,12965,0,1729827902,13017.252463239995,67.87811664000037,53456.0004276 2024-10-25,03:45:04.000,299,11025365,13125,0,1729827903,13017.23899061999,67.89926402999845,53456.0353632 2024-10-25,03:45:05.000,299,11025331,12885,0,1729827904,13017.20530907,67.9204114200038,53456.021388960005 2024-10-25,03:45:06.000,299,11025331,12685,0,1729827905,13017.21878168999,67.89926402999845,53456.00741472 2024-10-25,03:45:07.000,299,11025369,12765,0,1729827906,13017.225518,67.90631315999781,53455.972479120006 2024-10-25,03:45:08.000,299,11025292,12765,0,1729827907,13017.252463239995,67.89926402999845,53455.95850488 2024-10-25,03:45:09.000,299,11025319,12885,0,1729827908,13017.21878168999,67.90631315999781,53455.98645336 2024-10-25,03:45:10.000,299,11025319,13085,0,1729827909,13017.232254309994,67.9204114200038,53456.01440184001 2024-10-25,03:45:11.000,299,11025352,12965,0,1729827910,13017.232254309994,67.92746055000316,53456.02837608 2024-10-25,03:45:12.000,299,11025313,12845,0,1729827911,13017.232254309994,67.89926402999845,53456.01440184001 2024-10-25,03:45:13.000,299,11025335,12885,0,1729827912,13017.20530907,67.90631315999781,53456.070298800005 2024-10-25,03:45:14.000,299,11025304,12685,0,1729827913,13017.19857275999,67.91336229000444,53456.01440184001 2024-10-25,03:45:15.000,299,11025332,12725,0,1729827914,13017.212045379994,67.9204114200038,53456.04235032001 2024-10-25,03:45:16.000,299,11025344,12605,0,1729827915,13017.19857275999,67.9556570700006,53456.04235032001 2024-10-25,03:45:17.000,299,11025370,12885,0,1729827916,13017.24572693,67.9556570700006,53456.021388960005 2024-10-25,03:45:18.000,299,11025271,12645,0,1729827917,13017.18510014,67.93450968000252,53456.07728592 2024-10-25,03:45:19.000,299,11025348,12645,0,1729827918,13017.17836382999,67.9204114200038,53456.01440184001 2024-10-25,03:45:20.000,299,11025369,12805,0,1729827919,13017.212045379994,67.9204114200038,53456.070298800005 2024-10-25,03:45:21.000,299,11025297,13005,0,1729827920,13017.225518,67.94860794000124,53456.00741472 2024-10-25,03:45:22.000,299,11025342,12885,0,1729827921,13017.21878168999,67.91336229000444,53456.0353632 2024-10-25,03:45:23.000,299,11025291,12765,0,1729827922,13017.25919954999,67.94155881000188,53456.04933744 2024-10-25,03:45:24.000,299,11025334,12605,0,1729827923,13017.232254309994,67.89221489999909,53456.084273039996 2024-10-25,03:45:25.000,299,11025293,12725,0,1729827924,13017.24572693,67.9204114200038,53456.0353632 2024-10-25,03:45:26.000,299,11025284,12725,0,1729827925,13017.23899061999,67.9204114200038,53456.0004276 2024-10-25,03:45:27.000,299,11025317,12805,0,1729827926,13017.28614479,67.91336229000444,53456.04933744 2024-10-25,03:45:28.000,299,11025359,13005,0,1729827927,13017.27940847999,67.94860794000124,53456.01440184001 2024-10-25,03:45:29.000,299,11025316,13005,0,1729827928,13017.25919954999,67.91336229000444,53455.98645336 2024-10-25,03:45:30.000,299,11025340,12845,0,1729827929,13017.26593586,67.89926402999845,53456.05632456 2024-10-25,03:45:31.000,299,11025373,12965,0,1729827930,13017.25919954999,67.91336229000444,53456.0004276 2024-10-25,03:45:32.000,299,11025325,13005,0,1729827931,13017.27940847999,67.89926402999845,53456.06331168001 2024-10-25,03:45:33.000,299,11025338,12685,0,1729827932,13017.28614479,67.88516576999973,53456.00741472 2024-10-25,03:45:34.000,299,11025312,12725,0,1729827933,13017.292881099995,67.89926402999845,53455.97946624 2024-10-25,03:45:35.000,299,11025329,12645,0,1729827934,13017.313090029995,67.93450968000252,53455.95850488 2024-10-25,03:45:36.000,299,11025306,12885,0,1729827935,13017.34677158,67.89926402999845,53456.01440184001 2024-10-25,03:45:37.000,299,11025359,12725,0,1729827936,13017.30635372,67.9204114200038,53455.99344048001 2024-10-25,03:45:38.000,299,11025309,12925,0,1729827937,13017.29961740999,67.9204114200038,53455.97946624 2024-10-25,03:45:39.000,299,11025403,12965,0,1729827938,13017.313090029995,67.94860794000124,53456.021388960005 2024-10-25,03:45:40.000,299,11025296,12965,0,1729827939,13017.333298959995,67.94155881000188,53455.96549200001 2024-10-25,03:45:41.000,299,11025316,13005,0,1729827940,13017.31982633999,67.89221489999909,53455.96549200001 2024-10-25,03:45:42.000,299,11025283,12845,0,1729827941,13017.29961740999,67.87106751000101,53455.972479120006 2024-10-25,03:45:43.000,299,11025347,12765,0,1729827942,13017.30635372,67.87811664000037,53455.95850488 2024-10-25,03:45:44.000,299,11025272,12725,0,1729827943,13017.30635372,67.90631315999781,53455.95850488 2024-10-25,03:45:45.000,299,11025337,13125,0,1729827944,13017.32656265,67.87811664000037,53455.97946624 2024-10-25,03:45:46.000,299,11025333,12965,0,1729827945,13017.32656265,67.93450968000252,53456.021388960005 2024-10-25,03:45:47.000,299,11025345,12965,0,1729827946,13017.31982633999,67.9204114200038,53456.00741472 2024-10-25,03:45:48.000,299,11025319,12605,0,1729827947,13017.292881099995,67.90631315999781,53456.0353632 2024-10-25,03:45:49.000,299,11025361,12565,0,1729827948,13017.28614479,67.89926402999845,53455.98645336 2024-10-25,03:45:50.000,299,11025336,12725,0,1729827949,13017.30635372,67.88516576999973,53455.972479120006 2024-10-25,03:45:51.000,299,11025274,13005,0,1729827950,13017.272672169995,67.9204114200038,53456.021388960005 2024-10-25,03:45:52.000,299,11025316,12845,0,1729827951,13017.34677158,67.91336229000444,53456.01440184001 2024-10-25,03:45:53.000,299,11025338,12845,0,1729827952,13017.34677158,67.9204114200038,53456.04933744 2024-10-25,03:45:54.000,299,11025326,12685,0,1729827953,13017.333298959995,67.92746055000316,53456.0004276 2024-10-25,03:45:55.000,299,11025344,12765,0,1729827954,13017.292881099995,67.93450968000252,53455.97946624 2024-10-25,03:45:56.000,299,11025320,12765,0,1729827955,13017.292881099995,67.92746055000316,53456.01440184001 2024-10-25,03:45:57.000,299,11025363,12925,0,1729827956,13017.29961740999,67.89926402999845,53456.01440184001 2024-10-25,03:45:58.000,299,11025328,12885,0,1729827957,13017.292881099995,67.94860794000124,53456.0353632 2024-10-25,03:45:59.000,299,11025342,12845,0,1729827958,13017.313090029995,67.94860794000124,53456.021388960005 2024-10-25,03:46:00.000,299,11025284,12965,0,1729827959,13017.292881099995,67.91336229000444,53456.0004276 2024-10-25,03:46:01.000,299,11025363,13085,0,1729827960,13017.27940847999,67.94860794000124,53455.97946624 2024-10-25,03:46:02.000,299,11025320,12645,0,1729827961,13017.25919954999,67.90631315999781,53455.99344048001 2024-10-25,03:46:03.000,299,11025317,12885,0,1729827962,13017.26593586,67.91336229000444,53456.00741472 2024-10-25,03:46:04.000,299,11025308,12645,0,1729827963,13017.28614479,67.94155881000188,53456.02837608 2024-10-25,03:46:05.000,299,11025349,12565,0,1729827964,13017.292881099995,67.92746055000316,53455.99344048001 2024-10-25,03:46:06.000,299,11025311,12805,0,1729827965,13017.29961740999,67.96270619999996,53456.02837608 2024-10-25,03:46:07.000,299,11025278,12965,0,1729827966,13017.29961740999,67.97680445999868,53455.96549200001 2024-10-25,03:46:08.000,299,11025292,12885,0,1729827967,13017.313090029995,67.94860794000124,53456.021388960005 2024-10-25,03:46:09.000,299,11025325,12605,0,1729827968,13017.27940847999,67.9556570700006,53456.0353632 2024-10-25,03:46:10.000,299,11025308,12845,0,1729827969,13017.28614479,67.91336229000444,53456.021388960005 2024-10-25,03:46:11.000,299,11025370,13005,0,1729827970,13017.27940847999,67.93450968000252,53456.01440184001 2024-10-25,03:46:12.000,299,11025321,12725,0,1729827971,13017.292881099995,67.96975532999932,53456.06331168001 2024-10-25,03:46:13.000,299,11025279,12925,0,1729827972,13017.313090029995,67.9556570700006,53456.02837608 2024-10-25,03:46:14.000,299,11025283,12885,0,1729827973,13017.292881099995,67.96975532999932,53456.02837608 2024-10-25,03:46:15.000,299,11025339,12685,0,1729827974,13017.32656265,67.99795185000403,53456.01440184001 2024-10-25,03:46:16.000,299,11025308,12765,0,1729827975,13017.31982633999,67.97680445999868,53455.98645336 2024-10-25,03:46:17.000,299,11025333,12965,0,1729827976,13017.29961740999,67.9556570700006,53456.06331168001 2024-10-25,03:46:18.000,299,11025271,12685,0,1729827977,13017.34677158,67.98385358999803,53456.0353632 2024-10-25,03:46:19.000,299,11025329,12885,0,1729827978,13017.32656265,67.96270619999996,53456.04235032001 2024-10-25,03:46:20.000,299,11025339,12765,0,1729827979,13017.313090029995,67.96270619999996,53456.0004276 2024-10-25,03:46:21.000,299,11025299,12925,0,1729827980,13017.333298959995,67.97680445999868,53455.972479120006 2024-10-25,03:46:22.000,299,11025303,12645,0,1729827981,13017.333298959995,67.96270619999996,53456.06331168001 2024-10-25,03:46:23.000,299,11025320,12965,0,1729827982,13017.333298959995,67.94155881000188,53455.97946624 2024-10-25,03:46:24.000,299,11025338,12965,0,1729827983,13017.333298959995,67.94860794000124,53455.97946624 2024-10-25,03:46:25.000,299,11025324,12885,0,1729827984,13017.292881099995,67.96270619999996,53455.99344048001 2024-10-25,03:46:26.000,299,11025321,12885,0,1729827985,13017.292881099995,67.93450968000252,53456.0004276 2024-10-25,03:46:27.000,299,11025297,13285,0,1729827986,13017.29961740999,67.97680445999868,53455.951517760004 2024-10-25,03:46:28.000,299,11025320,12965,0,1729827987,13017.29961740999,67.9204114200038,53455.99344048001 2024-10-25,03:46:29.000,299,11025263,13165,0,1729827988,13017.333298959995,67.98385358999803,53455.972479120006 2024-10-25,03:46:30.000,299,11025324,12605,0,1729827989,13017.32656265,67.94860794000124,53456.0004276 2024-10-25,03:46:31.000,299,11025360,12605,0,1729827990,13017.313090029995,67.94860794000124,53455.951517760004 2024-10-25,03:46:32.000,299,11025317,12965,0,1729827991,13017.333298959995,67.93450968000252,53455.972479120006 2024-10-25,03:46:33.000,299,11025286,12885,0,1729827992,13017.292881099995,67.9556570700006,53455.972479120006 2024-10-25,03:46:34.000,299,11025323,12765,0,1729827993,13017.31982633999,67.94860794000124,53455.97946624 2024-10-25,03:46:35.000,299,11025344,13045,0,1729827994,13017.29961740999,67.91336229000444,53456.00741472 2024-10-25,03:46:36.000,299,11025286,12925,0,1729827995,13017.34003526999,67.92746055000316,53456.0004276 2024-10-25,03:46:37.000,299,11025362,12965,0,1729827996,13017.30635372,67.93450968000252,53455.98645336 2024-10-25,03:46:38.000,299,11025313,13005,0,1729827997,13017.30635372,67.94155881000188,53455.97946624 2024-10-25,03:46:39.000,299,11025327,12685,0,1729827998,13017.30635372,67.90631315999781,53455.9305564 2024-10-25,03:46:40.000,299,11025350,12925,0,1729827999,13017.313090029995,67.89926402999845,53456.01440184001 2024-10-25,03:46:41.000,299,11025307,13125,0,1729828000,13017.272672169995,67.93450968000252,53455.99344048001 2024-10-25,03:46:42.000,299,11025325,12925,0,1729828001,13017.29961740999,67.94155881000188,53455.97946624 2024-10-25,03:46:43.000,299,11025350,13205,0,1729828002,13017.313090029995,67.96975532999932,53456.0004276 2024-10-25,03:46:44.000,299,11025264,13045,0,1729828003,13017.27940847999,67.94155881000188,53455.916582159996 2024-10-25,03:46:45.000,299,11025326,12565,0,1729828004,13017.29961740999,67.94860794000124,53455.95850488 2024-10-25,03:46:46.000,299,11025337,12605,0,1729828005,13017.313090029995,67.94860794000124,53455.972479120006 2024-10-25,03:46:47.000,299,11025340,12965,0,1729828006,13017.29961740999,67.94155881000188,53455.96549200001 2024-10-25,03:46:48.000,299,11025301,12725,0,1729828007,13017.31982633999,67.94155881000188,53455.93754352 2024-10-25,03:46:49.000,299,11025299,12725,0,1729828008,13017.27940847999,67.94860794000124,53455.972479120006 2024-10-25,03:46:50.000,299,11025334,13285,0,1729828009,13017.26593586,67.93450968000252,53455.99344048001 2024-10-25,03:46:51.000,299,11025333,12765,0,1729828010,13017.20530907,67.89926402999845,53455.97946624 2024-10-25,03:46:52.000,299,11025304,12605,0,1729828011,13017.20530907,67.96975532999932,53455.87465944001 2024-10-25,03:46:53.000,299,11025350,12965,0,1729828012,13017.19857275999,67.93450968000252,53455.90959504 2024-10-25,03:46:54.000,299,11025310,13085,0,1729828013,13017.232254309994,67.94860794000124,53455.902607920005 2024-10-25,03:46:55.000,299,11025375,13165,0,1729828014,13017.212045379994,67.91336229000444,53455.88863368 2024-10-25,03:46:56.000,299,11025344,13005,0,1729828015,13017.18510014,67.9204114200038,53455.88164656 2024-10-25,03:46:57.000,299,11025321,12965,0,1729828016,13017.171627519994,67.93450968000252,53455.853698080005 2024-10-25,03:46:58.000,299,11025300,12805,0,1729828017,13017.164891209999,67.96975532999932,53455.88164656 2024-10-25,03:46:59.000,299,11025281,12805,0,1729828018,13017.151418589994,67.96975532999932,53455.853698080005 2024-10-25,03:47:00.000,299,11025321,12925,0,1729828019,13017.191836449994,67.94155881000188,53455.8606852 2024-10-25,03:47:01.000,299,11025339,12965,0,1729828020,13017.171627519994,67.94155881000188,53455.88164656 2024-10-25,03:47:02.000,299,11025304,13085,0,1729828021,13017.144682279999,67.96270619999996,53455.853698080005 2024-10-25,03:47:03.000,299,11025342,13125,0,1729828022,13017.20530907,67.96975532999932,53455.87465944001 2024-10-25,03:47:04.000,299,11025360,12925,0,1729828023,13017.17836382999,67.98385358999803,53455.89562080001 2024-10-25,03:47:05.000,299,11025261,13005,0,1729828024,13017.23899061999,67.97680445999868,53455.83972384 2024-10-25,03:47:06.000,299,11025302,12765,0,1729828025,13017.144682279999,67.99090272000467,53455.88863368 2024-10-25,03:47:07.000,299,11025350,13085,0,1729828026,13017.19857275999,67.9556570700006,53455.88863368 2024-10-25,03:47:08.000,299,11025299,12725,0,1729828027,13017.191836449994,67.9556570700006,53455.84671096001 2024-10-25,03:47:09.000,299,11025341,12805,0,1729828028,13017.18510014,67.94860794000124,53455.89562080001 2024-10-25,03:47:10.000,299,11025300,12845,0,1729828029,13017.212045379994,67.96270619999996,53455.83972384 2024-10-25,03:47:11.000,299,11025306,12885,0,1729828030,13017.151418589994,67.98385358999803,53455.783826880004 2024-10-25,03:47:12.000,299,11025359,12765,0,1729828031,13017.212045379994,67.98385358999803,53455.8606852 2024-10-25,03:47:13.000,299,11025339,12925,0,1729828032,13017.17836382999,67.96975532999932,53455.84671096001 2024-10-25,03:47:14.000,299,11025294,12885,0,1729828033,13017.17836382999,67.96270619999996,53455.90959504 2024-10-25,03:47:15.000,299,11025359,13125,0,1729828034,13017.21878168999,67.99795185000403,53455.8606852 2024-10-25,03:47:16.000,299,11025381,13125,0,1729828035,13017.225518,67.99090272000467,53455.87465944001 2024-10-25,03:47:17.000,299,11025329,12965,0,1729828036,13017.191836449994,67.9556570700006,53455.88164656 2024-10-25,03:47:18.000,299,11025329,13045,0,1729828037,13017.171627519994,67.9556570700006,53455.88863368 2024-10-25,03:47:19.000,299,11025308,12925,0,1729828038,13017.171627519994,67.96975532999932,53455.783826880004 2024-10-25,03:47:20.000,299,11025323,13125,0,1729828039,13017.20530907,67.96975532999932,53455.8606852 2024-10-25,03:47:21.000,299,11025323,12605,0,1729828040,13017.171627519994,67.94860794000124,53455.81177536 2024-10-25,03:47:22.000,299,11025312,12885,0,1729828041,13017.19857275999,67.94860794000124,53455.82574960001 2024-10-25,03:47:23.000,299,11025314,12605,0,1729828042,13017.225518,67.9556570700006,53455.81876248 2024-10-25,03:47:24.000,299,11025345,13285,0,1729828043,13017.23899061999,67.94860794000124,53455.83972384 2024-10-25,03:47:25.000,299,11025351,12605,0,1729828044,13017.19857275999,67.93450968000252,53455.8606852 2024-10-25,03:47:26.000,299,11025324,13205,0,1729828045,13017.225518,67.92746055000316,53455.83273672 2024-10-25,03:47:27.000,299,11025328,13045,0,1729828046,13017.21878168999,67.9204114200038,53455.86767232 2024-10-25,03:47:28.000,299,11025311,12965,0,1729828047,13017.17836382999,67.92746055000316,53455.86767232 2024-10-25,03:47:29.000,299,11025343,12765,0,1729828048,13017.23899061999,67.93450968000252,53455.83273672 2024-10-25,03:47:30.000,299,11025316,12885,0,1729828049,13017.21878168999,67.96975532999932,53455.83972384 2024-10-25,03:47:31.000,299,11025325,13125,0,1729828050,13017.18510014,67.91336229000444,53455.82574960001 2024-10-25,03:47:32.000,299,11025351,12725,0,1729828051,13017.232254309994,67.94155881000188,53455.790814 2024-10-25,03:47:33.000,299,11025304,12885,0,1729828052,13017.212045379994,67.9204114200038,53455.853698080005 2024-10-25,03:47:34.000,299,11025344,12765,0,1729828053,13017.19857275999,67.92746055000316,53455.81177536 2024-10-25,03:47:35.000,299,11025314,12885,0,1729828054,13017.191836449994,67.96270619999996,53455.81876248 2024-10-25,03:47:36.000,299,11025295,12765,0,1729828055,13017.171627519994,67.94155881000188,53455.87465944001 2024-10-25,03:47:37.000,299,11025348,13125,0,1729828056,13017.20530907,67.9204114200038,53455.84671096001 2024-10-25,03:47:38.000,299,11025306,12605,0,1729828057,13017.17836382999,67.94860794000124,53455.84671096001 2024-10-25,03:47:39.000,299,11025375,13005,0,1729828058,13017.171627519994,67.96975532999932,53455.8606852 2024-10-25,03:47:40.000,299,11025257,12725,0,1729828059,13017.20530907,67.94155881000188,53455.82574960001 2024-10-25,03:47:41.000,299,11025321,12845,0,1729828060,13017.171627519994,67.99090272000467,53455.8606852 2024-10-25,03:47:42.000,299,11025357,12885,0,1729828061,13017.18510014,67.96270619999996,53455.83972384 2024-10-25,03:47:43.000,299,11025266,12925,0,1729828062,13017.15815489999,67.97680445999868,53455.84671096001 2024-10-25,03:47:44.000,299,11025351,13005,0,1729828063,13017.144682279999,67.97680445999868,53455.83273672 2024-10-25,03:47:45.000,299,11025307,12885,0,1729828064,13017.17836382999,67.96270619999996,53455.853698080005 2024-10-25,03:47:46.000,299,11025299,12805,0,1729828065,13017.18510014,67.96270619999996,53455.84671096001 2024-10-25,03:47:47.000,299,11025378,12765,0,1729828066,13017.191836449994,67.99795185000403,53455.87465944001 2024-10-25,03:47:48.000,299,11025307,12805,0,1729828067,13017.171627519994,67.98385358999803,53455.83972384 2024-10-25,03:47:49.000,299,11025365,13005,0,1729828068,13017.13794596999,67.9556570700006,53455.790814 2024-10-25,03:47:50.000,299,11025351,12765,0,1729828069,13017.171627519994,67.92746055000316,53455.81876248 2024-10-25,03:47:51.000,299,11025358,12765,0,1729828070,13017.191836449994,67.92746055000316,53455.783826880004 2024-10-25,03:47:52.000,299,11025337,12765,0,1729828071,13017.131209659994,67.94155881000188,53455.75587840001 2024-10-25,03:47:53.000,299,11025316,12845,0,1729828072,13017.104264419999,67.93450968000252,53455.82574960001 2024-10-25,03:47:54.000,299,11025335,12645,0,1729828073,13017.151418589994,67.89926402999845,53455.82574960001 2024-10-25,03:47:55.000,299,11025340,12565,0,1729828074,13017.191836449994,67.90631315999781,53455.81177536 2024-10-25,03:47:56.000,299,11025327,13205,0,1729828075,13017.18510014,67.9556570700006,53455.83972384 2024-10-25,03:47:57.000,299,11025367,12965,0,1729828076,13017.164891209999,67.96270619999996,53455.81177536 2024-10-25,03:47:58.000,299,11025348,13045,0,1729828077,13017.18510014,67.94860794000124,53455.804788240006 2024-10-25,03:47:59.000,299,11025359,12765,0,1729828078,13017.19857275999,67.94155881000188,53455.804788240006 2024-10-25,03:48:00.000,299,11025313,12885,0,1729828079,13017.20530907,67.96975532999932,53455.81177536 2024-10-25,03:48:01.000,299,11025360,12885,0,1729828080,13017.20530907,67.96270619999996,53455.81177536 2024-10-25,03:48:02.000,299,11025305,12925,0,1729828081,13017.18510014,67.98385358999803,53455.790814 2024-10-25,03:48:03.000,299,11025288,12765,0,1729828082,13017.20530907,67.96270619999996,53455.76286552 2024-10-25,03:48:04.000,299,11025317,12805,0,1729828083,13017.212045379994,67.96975532999932,53455.79780112001 2024-10-25,03:48:05.000,299,11025284,13085,0,1729828084,13017.191836449994,67.99090272000467,53455.77683976001 2024-10-25,03:48:06.000,299,11025316,12965,0,1729828085,13017.20530907,67.94155881000188,53455.790814 2024-10-25,03:48:07.000,299,11025315,12605,0,1729828086,13017.17836382999,67.92746055000316,53455.77683976001 2024-10-25,03:48:08.000,299,11025350,12965,0,1729828087,13017.191836449994,67.94155881000188,53455.790814 2024-10-25,03:48:09.000,299,11025307,12805,0,1729828088,13017.191836449994,67.94860794000124,53455.81876248 2024-10-25,03:48:10.000,299,11025232,12845,0,1729828089,13017.17836382999,67.96270619999996,53455.748891279996 2024-10-25,03:48:11.000,299,11025303,13045,0,1729828090,13017.191836449994,67.9556570700006,53455.81876248 2024-10-25,03:48:12.000,299,11025334,12885,0,1729828091,13017.191836449994,67.96975532999932,53455.79780112001 2024-10-25,03:48:13.000,299,11025254,12685,0,1729828092,13017.225518,67.9204114200038,53455.79780112001 2024-10-25,03:48:14.000,299,11025336,13165,0,1729828093,13017.19857275999,67.97680445999868,53455.853698080005 2024-10-25,03:48:15.000,299,11025334,12965,0,1729828094,13017.212045379994,67.96270619999996,53455.790814 2024-10-25,03:48:16.000,299,11025347,12885,0,1729828095,13017.232254309994,67.97680445999868,53455.81177536 2024-10-25,03:48:17.000,299,11025389,12965,0,1729828096,13017.21878168999,67.98385358999803,53455.81876248 2024-10-25,03:48:18.000,299,11025337,12725,0,1729828097,13017.19857275999,67.97680445999868,53455.81177536 2024-10-25,03:48:19.000,299,11025382,13085,0,1729828098,13017.19857275999,67.96975532999932,53455.804788240006 2024-10-25,03:48:20.000,299,11025284,12925,0,1729828099,13017.171627519994,67.99090272000467,53455.76985264 2024-10-25,03:48:21.000,299,11025304,13005,0,1729828100,13017.232254309994,68.00500098000339,53455.783826880004 2024-10-25,03:48:22.000,299,11025322,12765,0,1729828101,13017.19857275999,67.9556570700006,53455.81876248 2024-10-25,03:48:23.000,299,11025376,13005,0,1729828102,13017.21878168999,67.97680445999868,53455.81876248 2024-10-25,03:48:24.000,299,11025337,12845,0,1729828103,13017.20530907,67.99090272000467,53455.81177536 2024-10-25,03:48:25.000,299,11025258,12965,0,1729828104,13017.21878168999,67.99795185000403,53455.75587840001 2024-10-25,03:48:26.000,299,11025325,13045,0,1729828105,13017.225518,67.96270619999996,53455.790814 2024-10-25,03:48:27.000,299,11025340,12925,0,1729828106,13017.225518,67.98385358999803,53455.783826880004 2024-10-25,03:48:28.000,299,11025324,13045,0,1729828107,13017.232254309994,67.9204114200038,53455.81177536 2024-10-25,03:48:29.000,299,11025357,12765,0,1729828108,13017.232254309994,67.93450968000252,53455.83972384 2024-10-25,03:48:30.000,299,11025398,12645,0,1729828109,13017.232254309994,67.96270619999996,53455.84671096001 2024-10-25,03:48:31.000,299,11025281,12805,0,1729828110,13017.225518,67.97680445999868,53455.83273672 2024-10-25,03:48:32.000,299,11025368,12805,0,1729828111,13017.23899061999,67.98385358999803,53455.87465944001 2024-10-25,03:48:33.000,299,11025316,12725,0,1729828112,13017.252463239995,67.97680445999868,53455.90959504 2024-10-25,03:48:34.000,299,11025354,12605,0,1729828113,13017.21878168999,67.97680445999868,53455.89562080001 2024-10-25,03:48:35.000,299,11025274,12725,0,1729828114,13017.212045379994,67.96975532999932,53455.83273672 2024-10-25,03:48:36.000,299,11025361,12645,0,1729828115,13017.23899061999,67.98385358999803,53455.83972384 2024-10-25,03:48:37.000,299,11025342,12685,0,1729828116,13017.225518,67.94155881000188,53455.87465944001 2024-10-25,03:48:38.000,299,11025285,12885,0,1729828117,13017.232254309994,67.97680445999868,53455.84671096001 2024-10-25,03:48:39.000,299,11025306,13125,0,1729828118,13017.272672169995,67.97680445999868,53455.84671096001 2024-10-25,03:48:40.000,299,11025320,12885,0,1729828119,13017.252463239995,67.98385358999803,53455.86767232 2024-10-25,03:48:41.000,299,11025287,12925,0,1729828120,13017.27940847999,68.01205011000275,53455.92356928001 2024-10-25,03:48:42.000,299,11025298,12925,0,1729828121,13017.26593586,67.98385358999803,53455.8606852 2024-10-25,03:48:43.000,299,11025328,12885,0,1729828122,13017.252463239995,67.9556570700006,53455.86767232 2024-10-25,03:48:44.000,299,11025300,13245,0,1729828123,13017.232254309994,67.9204114200038,53455.83273672 2024-10-25,03:48:45.000,299,11025377,12645,0,1729828124,13017.232254309994,67.92746055000316,53455.853698080005 2024-10-25,03:48:46.000,299,11025347,12685,0,1729828125,13017.252463239995,67.96975532999932,53455.86767232 2024-10-25,03:48:47.000,299,11025309,12965,0,1729828126,13017.225518,67.94155881000188,53455.83273672 2024-10-25,03:48:48.000,299,11025320,12765,0,1729828127,13017.191836449994,67.94860794000124,53455.86767232 2024-10-25,03:48:49.000,299,11025347,12645,0,1729828128,13017.23899061999,67.97680445999868,53455.916582159996 2024-10-25,03:48:50.000,299,11025344,12765,0,1729828129,13017.191836449994,67.97680445999868,53455.88164656 2024-10-25,03:48:51.000,299,11025289,12965,0,1729828130,13017.20530907,68.00500098000339,53455.88164656 2024-10-25,03:48:52.000,299,11025330,12805,0,1729828131,13017.225518,67.96975532999932,53455.8606852 2024-10-25,03:48:53.000,299,11025326,13045,0,1729828132,13017.19857275999,67.97680445999868,53455.88164656 2024-10-25,03:48:54.000,299,11025252,13125,0,1729828133,13017.225518,67.98385358999803,53455.8606852 2024-10-25,03:48:55.000,299,11025356,12805,0,1729828134,13017.20530907,67.96270619999996,53455.82574960001 2024-10-25,03:48:56.000,299,11025378,12685,0,1729828135,13017.21878168999,67.96270619999996,53455.84671096001 2024-10-25,03:48:57.000,299,11025290,12685,0,1729828136,13017.212045379994,67.97680445999868,53455.84671096001 2024-10-25,03:48:58.000,299,11025308,12965,0,1729828137,13017.21878168999,67.96270619999996,53455.89562080001 2024-10-25,03:48:59.000,299,11025342,12965,0,1729828138,13017.225518,67.9556570700006,53455.83972384 2024-10-25,03:49:00.000,299,11025326,12805,0,1729828139,13017.191836449994,67.98385358999803,53455.82574960001 2024-10-25,03:49:01.000,299,11025307,12925,0,1729828140,13017.19857275999,67.93450968000252,53455.83972384 2024-10-25,03:49:02.000,299,11025332,12965,0,1729828141,13017.21878168999,67.97680445999868,53455.89562080001 2024-10-25,03:49:03.000,299,11025284,13005,0,1729828142,13017.232254309994,67.98385358999803,53455.86767232 2024-10-25,03:49:04.000,299,11025321,12925,0,1729828143,13017.23899061999,67.91336229000444,53455.86767232 2024-10-25,03:49:05.000,299,11025330,12965,0,1729828144,13017.24572693,67.94155881000188,53455.79780112001 2024-10-25,03:49:06.000,299,11025317,12965,0,1729828145,13017.23899061999,67.9556570700006,53455.82574960001 2024-10-25,03:49:07.000,299,11025293,12925,0,1729828146,13017.232254309994,67.92746055000316,53455.8606852 2024-10-25,03:49:08.000,299,11025352,12965,0,1729828147,13017.212045379994,67.99090272000467,53455.853698080005 2024-10-25,03:49:09.000,299,11025299,12925,0,1729828148,13017.27940847999,67.96270619999996,53455.853698080005 2024-10-25,03:49:10.000,299,11025305,12765,0,1729828149,13017.25919954999,67.94155881000188,53455.79780112001 2024-10-25,03:49:11.000,299,11025331,12845,0,1729828150,13017.29961740999,67.93450968000252,53455.83273672 2024-10-25,03:49:12.000,299,11025288,12845,0,1729828151,13017.25919954999,67.9204114200038,53455.804788240006 2024-10-25,03:49:13.000,299,11025300,12765,0,1729828152,13017.28614479,67.90631315999781,53455.82574960001 2024-10-25,03:49:14.000,299,11025294,12765,0,1729828153,13017.26593586,67.93450968000252,53455.81177536 2024-10-25,03:49:15.000,299,11025327,12765,0,1729828154,13017.28614479,67.92746055000316,53455.76985264 2024-10-25,03:49:16.000,299,11025355,12925,0,1729828155,13017.292881099995,67.93450968000252,53455.81177536 2024-10-25,03:49:17.000,299,11025328,12965,0,1729828156,13017.313090029995,67.91336229000444,53455.804788240006 2024-10-25,03:49:18.000,299,11025357,12845,0,1729828157,13017.313090029995,67.93450968000252,53455.83972384 2024-10-25,03:49:19.000,299,11025276,13125,0,1729828158,13017.29961740999,67.90631315999781,53455.81177536 2024-10-25,03:49:20.000,299,11025331,12765,0,1729828159,13017.30635372,67.92746055000316,53455.783826880004 2024-10-25,03:49:21.000,299,11025310,12765,0,1729828160,13017.353507889995,67.90631315999781,53455.83972384 2024-10-25,03:49:22.000,299,11025306,12885,0,1729828161,13017.373716819995,67.90631315999781,53455.77683976001 2024-10-25,03:49:23.000,299,11025324,12805,0,1729828162,13017.38045312999,67.89926402999845,53455.83972384 2024-10-25,03:49:24.000,299,11025361,12725,0,1729828163,13017.34677158,67.89221489999909,53455.8606852 2024-10-25,03:49:25.000,299,11025324,12965,0,1729828164,13017.393925749995,67.90631315999781,53455.86767232 2024-10-25,03:49:26.000,299,11025309,13165,0,1729828165,13017.34677158,67.89926402999845,53455.82574960001 2024-10-25,03:49:27.000,299,11025359,12965,0,1729828166,13017.373716819995,67.89926402999845,53455.81876248 2024-10-25,03:49:28.000,299,11025329,13285,0,1729828167,13017.34003526999,67.89926402999845,53455.81177536 2024-10-25,03:49:29.000,299,11025341,12965,0,1729828168,13017.353507889995,67.90631315999781,53455.790814 2024-10-25,03:49:30.000,299,11025309,13045,0,1729828169,13017.353507889995,67.88516576999973,53455.88863368 2024-10-25,03:49:31.000,299,11025323,12645,0,1729828170,13017.36698051,67.89926402999845,53455.83273672 2024-10-25,03:49:32.000,299,11025321,13045,0,1729828171,13017.373716819995,67.87106751000101,53455.82574960001 2024-10-25,03:49:33.000,299,11025311,12605,0,1729828172,13017.34003526999,67.8569692500023,53455.83972384 2024-10-25,03:49:34.000,299,11025323,12765,0,1729828173,13017.31982633999,67.86401838000165,53455.86767232 2024-10-25,03:49:35.000,299,11025312,12765,0,1729828174,13017.353507889995,67.87106751000101,53455.83972384 2024-10-25,03:49:36.000,299,11025299,12685,0,1729828175,13017.36698051,67.87106751000101,53455.86767232 2024-10-25,03:49:37.000,299,11025315,12725,0,1729828176,13017.34003526999,67.8569692500023,53455.86767232 2024-10-25,03:49:38.000,299,11025339,13085,0,1729828177,13017.32656265,67.87106751000101,53455.83273672 2024-10-25,03:49:39.000,299,11025331,13205,0,1729828178,13017.393925749995,67.86401838000165,53455.8606852 2024-10-25,03:49:40.000,299,11025279,13085,0,1729828179,13017.34003526999,67.82877273000486,53455.81177536 2024-10-25,03:49:41.000,299,11025350,12805,0,1729828180,13017.313090029995,67.84992012000293,53455.81876248 2024-10-25,03:49:42.000,299,11025346,13045,0,1729828181,13017.31982633999,67.8569692500023,53455.83273672 2024-10-25,03:49:43.000,299,11025328,12605,0,1729828182,13017.313090029995,67.89221489999909,53455.81876248 2024-10-25,03:49:44.000,299,11025322,12765,0,1729828183,13017.292881099995,67.8569692500023,53455.86767232 2024-10-25,03:49:45.000,299,11025280,12965,0,1729828184,13017.34003526999,67.89221489999909,53455.790814 2024-10-25,03:49:46.000,299,11025333,13125,0,1729828185,13017.353507889995,67.87106751000101,53455.86767232 2024-10-25,03:49:47.000,299,11025323,12885,0,1729828186,13017.333298959995,67.86401838000165,53455.83273672 2024-10-25,03:49:48.000,299,11025353,13125,0,1729828187,13017.34003526999,67.87106751000101,53455.81876248 2024-10-25,03:49:49.000,299,11025353,12485,0,1729828188,13017.36024419999,67.84287099000358,53455.93754352 2024-10-25,03:49:50.000,299,11025304,12925,0,1729828189,13017.36698051,67.8569692500023,53455.87465944001 2024-10-25,03:49:51.000,299,11025295,13085,0,1729828190,13017.38045312999,67.87106751000101,53455.92356928001 2024-10-25,03:49:52.000,299,11025287,12765,0,1729828191,13017.36698051,67.89221489999909,53455.89562080001 2024-10-25,03:49:53.000,299,11025323,12765,0,1729828192,13017.36698051,67.89221489999909,53455.87465944001 2024-10-25,03:49:54.000,299,11025337,13045,0,1729828193,13017.38718944,67.90631315999781,53455.90959504 2024-10-25,03:49:55.000,299,11025330,13125,0,1729828194,13017.34677158,67.89926402999845,53455.92356928001 2024-10-25,03:49:56.000,299,11025311,13045,0,1729828195,13017.373716819995,67.9204114200038,53455.88863368 2024-10-25,03:49:57.000,299,11025317,12885,0,1729828196,13017.38718944,67.90631315999781,53455.88164656 2024-10-25,03:49:58.000,299,11025332,13005,0,1729828197,13017.38045312999,67.93450968000252,53455.84671096001 2024-10-25,03:49:59.000,299,11025374,12925,0,1729828198,13017.38045312999,67.8569692500023,53455.87465944001 2024-10-25,03:50:00.000,299,11025342,13005,0,1729828199,13017.373716819995,67.90631315999781,53455.86767232 2024-10-25,03:50:01.000,299,11025322,13165,0,1729828200,13017.373716819995,67.9204114200038,53455.8606852 2024-10-25,03:50:02.000,299,11025326,13125,0,1729828201,13017.40739837,67.93450968000252,53455.916582159996 2024-10-25,03:50:03.000,299,11025289,12965,0,1729828202,13017.42087098999,67.94155881000188,53455.86767232 2024-10-25,03:50:04.000,299,11025352,13165,0,1729828203,13017.44107991999,67.94860794000124,53455.88863368 2024-10-25,03:50:05.000,299,11025327,13085,0,1729828204,13017.434343609995,67.9556570700006,53455.902607920005 2024-10-25,03:50:06.000,299,11025311,12765,0,1729828205,13017.4276073,67.96975532999932,53455.87465944001 2024-10-25,03:50:07.000,299,11025290,12845,0,1729828206,13017.44107991999,67.99090272000467,53455.916582159996 2024-10-25,03:50:08.000,299,11025310,12885,0,1729828207,13017.454552539995,67.97680445999868,53455.902607920005 2024-10-25,03:50:09.000,299,11025337,12965,0,1729828208,13017.46802516,67.94860794000124,53455.83972384 2024-10-25,03:50:10.000,299,11025287,13125,0,1729828209,13017.474761469995,67.93450968000252,53455.902607920005 2024-10-25,03:50:11.000,299,11025335,12845,0,1729828210,13017.46128884999,67.94860794000124,53455.87465944001 2024-10-25,03:50:12.000,299,11025348,12605,0,1729828211,13017.44107991999,67.93450968000252,53455.902607920005 2024-10-25,03:50:13.000,299,11025318,12805,0,1729828212,13017.48823409,67.9204114200038,53455.88164656 2024-10-25,03:50:14.000,299,11025339,12925,0,1729828213,13017.48149777999,67.91336229000444,53455.89562080001 2024-10-25,03:50:15.000,299,11025360,13125,0,1729828214,13017.48823409,67.96270619999996,53455.93754352 2024-10-25,03:50:16.000,299,11025336,12845,0,1729828215,13017.52191563999,67.93450968000252,53455.93754352 2024-10-25,03:50:17.000,299,11025338,13045,0,1729828216,13017.50844302,67.9204114200038,53455.88863368 2024-10-25,03:50:18.000,299,11025309,12965,0,1729828217,13017.48823409,67.94860794000124,53455.88164656 2024-10-25,03:50:19.000,299,11025298,12685,0,1729828218,13017.50844302,67.90631315999781,53455.902607920005 2024-10-25,03:50:20.000,299,11025311,12925,0,1729828219,13017.494970399996,67.94155881000188,53455.916582159996 2024-10-25,03:50:21.000,299,11025325,12805,0,1729828220,13017.50844302,67.89926402999845,53455.86767232 2024-10-25,03:50:22.000,299,11025386,12845,0,1729828221,13017.52191563999,67.91336229000444,53455.96549200001 2024-10-25,03:50:23.000,299,11025288,12885,0,1729828222,13017.562333499991,67.93450968000252,53455.902607920005 2024-10-25,03:50:24.000,299,11025349,13005,0,1729828223,13017.562333499991,67.90631315999781,53455.87465944001 2024-10-25,03:50:25.000,299,11025354,13005,0,1729828224,13017.56906981,67.87811664000037,53455.902607920005 2024-10-25,03:50:26.000,299,11025319,12685,0,1729828225,13017.602751359991,67.90631315999781,53455.94453064001 2024-10-25,03:50:27.000,299,11025318,12885,0,1729828226,13017.575806119996,67.90631315999781,53455.96549200001 2024-10-25,03:50:28.000,299,11025349,12885,0,1729828227,13017.56906981,67.94155881000188,53455.99344048001 2024-10-25,03:50:29.000,299,11025292,12925,0,1729828228,13017.562333499991,67.87106751000101,53455.9305564 2024-10-25,03:50:30.000,299,11025308,12885,0,1729828229,13017.555597189996,67.92746055000316,53455.95850488 2024-10-25,03:50:31.000,299,11025358,12885,0,1729828230,13017.596015049996,67.89221489999909,53455.93754352 2024-10-25,03:50:32.000,299,11025393,12925,0,1729828231,13017.602751359991,67.89926402999845,53455.95850488 2024-10-25,03:50:33.000,299,11025294,12885,0,1729828232,13017.582542429991,67.92746055000316,53455.98645336 2024-10-25,03:50:34.000,299,11025327,12605,0,1729828233,13017.60948767,67.88516576999973,53455.9305564 2024-10-25,03:50:35.000,299,11025314,12685,0,1729828234,13017.596015049996,67.87106751000101,53455.972479120006 2024-10-25,03:50:36.000,299,11025321,13125,0,1729828235,13017.582542429991,67.86401838000165,53455.95850488 2024-10-25,03:50:37.000,299,11025321,12965,0,1729828236,13017.6296966,67.89926402999845,53455.99344048001 2024-10-25,03:50:38.000,299,11025301,12965,0,1729828237,13017.56906981,67.89221489999909,53455.93754352 2024-10-25,03:50:39.000,299,11025309,13285,0,1729828238,13017.575806119996,67.89221489999909,53455.93754352 2024-10-25,03:50:40.000,299,11025303,12925,0,1729828239,13017.56906981,67.87106751000101,53455.98645336 2024-10-25,03:50:41.000,299,11025302,12925,0,1729828240,13017.54886088,67.88516576999973,53456.021388960005 2024-10-25,03:50:42.000,299,11025306,12605,0,1729828241,13017.555597189996,67.88516576999973,53456.021388960005 2024-10-25,03:50:43.000,299,11025331,12725,0,1729828242,13017.555597189996,67.89221489999909,53455.96549200001 2024-10-25,03:50:44.000,299,11025312,13085,0,1729828243,13017.582542429991,67.87811664000037,53455.95850488 2024-10-25,03:50:45.000,299,11025278,12565,0,1729828244,13017.56906981,67.94155881000188,53455.98645336 2024-10-25,03:50:46.000,299,11025345,12645,0,1729828245,13017.535388259996,67.8569692500023,53455.972479120006 2024-10-25,03:50:47.000,299,11025273,12765,0,1729828246,13017.562333499991,67.84992012000293,53455.972479120006 2024-10-25,03:50:48.000,299,11025333,12765,0,1729828247,13017.52865195,67.84992012000293,53455.96549200001 2024-10-25,03:50:49.000,299,11025317,12765,0,1729828248,13017.52191563999,67.87106751000101,53455.951517760004 2024-10-25,03:50:50.000,299,11025314,12885,0,1729828249,13017.474761469995,67.90631315999781,53455.93754352 2024-10-25,03:50:51.000,299,11025305,12925,0,1729828250,13017.535388259996,67.86401838000165,53455.97946624 2024-10-25,03:50:52.000,299,11025302,12845,0,1729828251,13017.52191563999,67.87811664000037,53455.98645336 2024-10-25,03:50:53.000,299,11025314,12885,0,1729828252,13017.52191563999,67.90631315999781,53455.972479120006 2024-10-25,03:50:54.000,299,11025326,12765,0,1729828253,13017.54886088,67.9204114200038,53456.0353632 2024-10-25,03:50:55.000,299,11025309,12605,0,1729828254,13017.562333499991,67.87811664000037,53456.0004276 2024-10-25,03:50:56.000,299,11025274,12885,0,1729828255,13017.54212456999,67.91336229000444,53455.972479120006 2024-10-25,03:50:57.000,299,11025320,12925,0,1729828256,13017.515179329996,67.89221489999909,53455.98645336 2024-10-25,03:50:58.000,299,11025249,13085,0,1729828257,13017.535388259996,67.87106751000101,53455.972479120006 2024-10-25,03:50:59.000,299,11025263,12925,0,1729828258,13017.52865195,67.88516576999973,53455.99344048001 2024-10-25,03:51:00.000,299,11025345,12965,0,1729828259,13017.494970399996,67.89221489999909,53456.0004276 2024-10-25,03:51:01.000,299,11025327,12605,0,1729828260,13017.494970399996,67.87811664000037,53455.98645336 2024-10-25,03:51:02.000,299,11025274,12805,0,1729828261,13017.474761469995,67.87811664000037,53455.97946624 2024-10-25,03:51:03.000,299,11025339,12925,0,1729828262,13017.515179329996,67.84992012000293,53455.99344048001 2024-10-25,03:51:04.000,299,11025339,13285,0,1729828263,13017.494970399996,67.8076253399995,53455.94453064001 2024-10-25,03:51:05.000,299,11025367,12805,0,1729828264,13017.50170670999,67.80057621000014,53456.0004276 2024-10-25,03:51:06.000,299,11025273,12925,0,1729828265,13017.48149777999,67.87811664000037,53455.94453064001 2024-10-25,03:51:07.000,299,11025345,12725,0,1729828266,13017.515179329996,67.82877273000486,53455.97946624 2024-10-25,03:51:08.000,299,11025292,12925,0,1729828267,13017.56906981,67.82877273000486,53455.95850488 2024-10-25,03:51:09.000,299,11025347,12885,0,1729828268,13017.555597189996,67.82877273000486,53455.951517760004 2024-10-25,03:51:10.000,299,11025342,12685,0,1729828269,13017.52865195,67.82172359999822,53455.93754352 2024-10-25,03:51:11.000,299,11025332,12965,0,1729828270,13017.535388259996,67.82877273000486,53455.972479120006 2024-10-25,03:51:12.000,299,11025274,13045,0,1729828271,13017.494970399996,67.82877273000486,53455.94453064001 2024-10-25,03:51:13.000,299,11025311,12765,0,1729828272,13017.50844302,67.82172359999822,53455.951517760004 2024-10-25,03:51:14.000,299,11025343,12605,0,1729828273,13017.52191563999,67.8076253399995,53455.95850488 2024-10-25,03:51:15.000,299,11025327,12965,0,1729828274,13017.48823409,67.79352708000079,53455.93754352 2024-10-25,03:51:16.000,299,11025318,12805,0,1729828275,13017.48149777999,67.79352708000079,53455.90959504 2024-10-25,03:51:17.000,299,11025294,13125,0,1729828276,13017.48149777999,67.79352708000079,53455.93754352 2024-10-25,03:51:18.000,299,11025314,13165,0,1729828277,13017.474761469995,67.83582186000422,53455.951517760004 2024-10-25,03:51:19.000,299,11025291,13045,0,1729828278,13017.494970399996,67.80057621000014,53456.00741472 2024-10-25,03:51:20.000,299,11025303,12805,0,1729828279,13017.48823409,67.80057621000014,53455.96549200001 2024-10-25,03:51:21.000,299,11025311,13005,0,1729828280,13017.474761469995,67.83582186000422,53455.97946624 2024-10-25,03:51:22.000,299,11025319,13085,0,1729828281,13017.46802516,67.84287099000358,53455.902607920005 2024-10-25,03:51:23.000,299,11025319,12765,0,1729828282,13017.46802516,67.8569692500023,53455.916582159996 2024-10-25,03:51:24.000,299,11025315,12925,0,1729828283,13017.46128884999,67.84992012000293,53455.95850488 2024-10-25,03:51:25.000,299,11025312,12765,0,1729828284,13017.474761469995,67.84992012000293,53455.951517760004 2024-10-25,03:51:26.000,299,11025325,12805,0,1729828285,13017.48823409,67.84287099000358,53455.94453064001 2024-10-25,03:51:27.000,299,11025317,12965,0,1729828286,13017.46802516,67.83582186000422,53455.92356928001 2024-10-25,03:51:28.000,299,11025313,12885,0,1729828287,13017.46128884999,67.84992012000293,53455.951517760004 2024-10-25,03:51:29.000,299,11025328,12925,0,1729828288,13017.46128884999,67.82172359999822,53455.94453064001 2024-10-25,03:51:30.000,299,11025307,12885,0,1729828289,13017.48149777999,67.86401838000165,53455.902607920005 2024-10-25,03:51:31.000,299,11025279,12765,0,1729828290,13017.48149777999,67.87811664000037,53455.95850488 2024-10-25,03:51:32.000,299,11025303,12645,0,1729828291,13017.494970399996,67.90631315999781,53455.95850488 2024-10-25,03:51:33.000,299,11025278,13125,0,1729828292,13017.474761469995,67.90631315999781,53455.94453064001 2024-10-25,03:51:34.000,299,11025325,12605,0,1729828293,13017.50844302,67.9204114200038,53455.951517760004 2024-10-25,03:51:35.000,299,11025318,12805,0,1729828294,13017.46802516,67.9204114200038,53455.87465944001 2024-10-25,03:51:36.000,299,11025330,12805,0,1729828295,13017.50844302,67.9204114200038,53455.93754352 2024-10-25,03:51:37.000,299,11025285,12965,0,1729828296,13017.50170670999,67.94860794000124,53455.90959504 2024-10-25,03:51:38.000,299,11025313,12925,0,1729828297,13017.494970399996,67.89221489999909,53455.89562080001 2024-10-25,03:51:39.000,299,11025322,12805,0,1729828298,13017.54886088,67.89926402999845,53455.93754352 2024-10-25,03:51:40.000,299,11025296,12965,0,1729828299,13017.54886088,67.90631315999781,53455.94453064001 2024-10-25,03:51:41.000,299,11025291,13045,0,1729828300,13017.54886088,67.89926402999845,53455.93754352 2024-10-25,03:51:42.000,299,11025329,13045,0,1729828301,13017.50170670999,67.89221489999909,53455.93754352 2024-10-25,03:51:43.000,299,11025311,12765,0,1729828302,13017.50844302,67.91336229000444,53455.92356928001 2024-10-25,03:51:44.000,299,11025344,12845,0,1729828303,13017.50844302,67.91336229000444,53455.972479120006 2024-10-25,03:51:45.000,299,11025321,12965,0,1729828304,13017.52191563999,67.92746055000316,53455.98645336 2024-10-25,03:51:46.000,299,11025290,12965,0,1729828305,13017.555597189996,67.89221489999909,53455.972479120006 2024-10-25,03:51:47.000,299,11025293,12805,0,1729828306,13017.535388259996,67.89221489999909,53455.97946624 2024-10-25,03:51:48.000,299,11025308,12765,0,1729828307,13017.52865195,67.88516576999973,53455.89562080001 2024-10-25,03:51:49.000,299,11025334,12805,0,1729828308,13017.494970399996,67.9556570700006,53455.951517760004 2024-10-25,03:51:50.000,299,11025285,12685,0,1729828309,13017.515179329996,67.96270619999996,53455.902607920005 2024-10-25,03:51:51.000,299,11025285,12885,0,1729828310,13017.50170670999,67.90631315999781,53455.902607920005 2024-10-25,03:51:52.000,299,11025298,12685,0,1729828311,13017.54212456999,67.93450968000252,53455.8606852 2024-10-25,03:51:53.000,299,11025334,13205,0,1729828312,13017.535388259996,67.9204114200038,53455.902607920005 2024-10-25,03:51:54.000,299,11025303,13125,0,1729828313,13017.535388259996,67.87811664000037,53455.89562080001 2024-10-25,03:51:55.000,299,11025297,12885,0,1729828314,13017.535388259996,67.92746055000316,53455.88863368 2024-10-25,03:51:56.000,299,11025323,12605,0,1729828315,13017.54886088,67.88516576999973,53455.83972384 2024-10-25,03:51:57.000,299,11025311,12925,0,1729828316,13017.535388259996,67.88516576999973,53455.972479120006 2024-10-25,03:51:58.000,299,11025375,12845,0,1729828317,13017.52191563999,67.89926402999845,53455.90959504 2024-10-25,03:51:59.000,299,11025356,12845,0,1729828318,13017.562333499991,67.88516576999973,53455.90959504 2024-10-25,03:52:00.000,299,11025342,12805,0,1729828319,13017.54212456999,67.89926402999845,53455.89562080001 2024-10-25,03:52:01.000,299,11025358,13085,0,1729828320,13017.54212456999,67.91336229000444,53455.94453064001 2024-10-25,03:52:02.000,299,11025311,12765,0,1729828321,13017.54886088,67.91336229000444,53455.88164656 2024-10-25,03:52:03.000,299,11025341,13005,0,1729828322,13017.515179329996,67.93450968000252,53455.93754352 2024-10-25,03:52:04.000,299,11025308,12765,0,1729828323,13017.54212456999,67.91336229000444,53455.92356928001 2024-10-25,03:52:05.000,299,11025294,12845,0,1729828324,13017.562333499991,67.91336229000444,53455.93754352 2024-10-25,03:52:06.000,299,11025321,13085,0,1729828325,13017.562333499991,67.87106751000101,53455.89562080001 2024-10-25,03:52:07.000,299,11025317,12965,0,1729828326,13017.535388259996,67.88516576999973,53455.93754352 2024-10-25,03:52:08.000,299,11025283,13005,0,1729828327,13017.555597189996,67.87106751000101,53455.94453064001 2024-10-25,03:52:09.000,299,11025328,13005,0,1729828328,13017.54886088,67.92746055000316,53455.94453064001 2024-10-25,03:52:10.000,299,11025320,12965,0,1729828329,13017.52865195,67.86401838000165,53455.9305564 2024-10-25,03:52:11.000,299,11025320,13125,0,1729828330,13017.52865195,67.87811664000037,53455.902607920005 2024-10-25,03:52:12.000,299,11025319,13165,0,1729828331,13017.555597189996,67.86401838000165,53455.83972384 2024-10-25,03:52:13.000,299,11025276,13085,0,1729828332,13017.54212456999,67.87106751000101,53455.902607920005 2024-10-25,03:52:14.000,299,11025320,12645,0,1729828333,13017.555597189996,67.86401838000165,53455.93754352 2024-10-25,03:52:15.000,299,11025259,12885,0,1729828334,13017.555597189996,67.8569692500023,53455.951517760004 2024-10-25,03:52:16.000,299,11025355,13005,0,1729828335,13017.54212456999,67.86401838000165,53455.96549200001 2024-10-25,03:52:17.000,299,11025297,13005,0,1729828336,13017.515179329996,67.86401838000165,53455.98645336 2024-10-25,03:52:18.000,299,11025356,12925,0,1729828337,13017.52865195,67.87811664000037,53456.00741472 2024-10-25,03:52:19.000,299,11025347,12685,0,1729828338,13017.515179329996,67.86401838000165,53455.96549200001 2024-10-25,03:52:20.000,299,11025286,12965,0,1729828339,13017.535388259996,67.88516576999973,53455.89562080001 2024-10-25,03:52:21.000,299,11025314,12565,0,1729828340,13017.54212456999,67.8569692500023,53456.0004276 2024-10-25,03:52:22.000,299,11025334,12765,0,1729828341,13017.54886088,67.84992012000293,53455.951517760004 2024-10-25,03:52:23.000,299,11025282,12765,0,1729828342,13017.515179329996,67.84287099000358,53455.93754352 2024-10-25,03:52:24.000,299,11025300,12885,0,1729828343,13017.54886088,67.81467446999886,53455.95850488 2024-10-25,03:52:25.000,299,11025334,13005,0,1729828344,13017.582542429991,67.83582186000422,53455.96549200001 2024-10-25,03:52:26.000,299,11025352,13045,0,1729828345,13017.54886088,67.87811664000037,53455.97946624 2024-10-25,03:52:27.000,299,11025315,12845,0,1729828346,13017.52191563999,67.8569692500023,53455.9305564 2024-10-25,03:52:28.000,299,11025337,12685,0,1729828347,13017.54886088,67.87106751000101,53455.9305564 2024-10-25,03:52:29.000,299,11025326,12685,0,1729828348,13017.535388259996,67.8569692500023,53455.9305564 2024-10-25,03:52:30.000,299,11025271,12885,0,1729828349,13017.535388259996,67.86401838000165,53455.93754352 2024-10-25,03:52:31.000,299,11025281,12765,0,1729828350,13017.515179329996,67.8569692500023,53455.951517760004 2024-10-25,03:52:32.000,299,11025324,12605,0,1729828351,13017.535388259996,67.79352708000079,53455.95850488 2024-10-25,03:52:33.000,299,11025284,12965,0,1729828352,13017.52865195,67.8076253399995,53455.9305564 2024-10-25,03:52:34.000,299,11025326,12805,0,1729828353,13017.515179329996,67.82172359999822,53455.90959504 2024-10-25,03:52:35.000,299,11025259,12805,0,1729828354,13017.535388259996,67.78647795000143,53455.92356928001 2024-10-25,03:52:36.000,299,11025350,12885,0,1729828355,13017.50844302,67.84992012000293,53455.92356928001 2024-10-25,03:52:37.000,299,11025324,12885,0,1729828356,13017.50844302,67.84287099000358,53455.93754352 2024-10-25,03:52:38.000,299,11025346,13005,0,1729828357,13017.535388259996,67.80057621000014,53455.90959504 2024-10-25,03:52:39.000,299,11025300,13165,0,1729828358,13017.515179329996,67.82877273000486,53455.9305564 2024-10-25,03:52:40.000,299,11025302,12805,0,1729828359,13017.50170670999,67.81467446999886,53455.902607920005 2024-10-25,03:52:41.000,299,11025297,13085,0,1729828360,13017.555597189996,67.8076253399995,53455.853698080005 2024-10-25,03:52:42.000,299,11025349,12965,0,1729828361,13017.54886088,67.81467446999886,53455.87465944001 2024-10-25,03:52:43.000,299,11025353,12925,0,1729828362,13017.562333499991,67.82172359999822,53455.89562080001 2024-10-25,03:52:44.000,299,11025361,12965,0,1729828363,13017.562333499991,67.79352708000079,53455.86767232 2024-10-25,03:52:45.000,299,11025305,12925,0,1729828364,13017.54886088,67.77237969000271,53455.87465944001 2024-10-25,03:52:46.000,299,11025351,12885,0,1729828365,13017.52865195,67.77942882000207,53455.902607920005 2024-10-25,03:52:47.000,299,11025310,12685,0,1729828366,13017.58927874,67.78647795000143,53455.9305564 2024-10-25,03:52:48.000,299,11025340,13045,0,1729828367,13017.54212456999,67.80057621000014,53455.9305564 2024-10-25,03:52:49.000,299,11025357,12685,0,1729828368,13017.555597189996,67.80057621000014,53455.902607920005 2024-10-25,03:52:50.000,299,11025329,12965,0,1729828369,13017.562333499991,67.82877273000486,53455.89562080001 2024-10-25,03:52:51.000,299,11025307,12845,0,1729828370,13017.54886088,67.75828143000399,53455.89562080001 2024-10-25,03:52:52.000,299,11025320,13085,0,1729828371,13017.52865195,67.77237969000271,53455.88164656 2024-10-25,03:52:53.000,299,11025362,13325,0,1729828372,13017.54212456999,67.79352708000079,53455.8606852 2024-10-25,03:52:54.000,299,11025266,13005,0,1729828373,13017.494970399996,67.77942882000207,53455.86767232 2024-10-25,03:52:55.000,299,11025375,13005,0,1729828374,13017.48823409,67.78647795000143,53455.87465944001 2024-10-25,03:52:56.000,299,11025356,12885,0,1729828375,13017.52865195,67.80057621000014,53455.902607920005 2024-10-25,03:52:57.000,299,11025374,12965,0,1729828376,13017.48149777999,67.75828143000399,53455.92356928001 2024-10-25,03:52:58.000,299,11025387,12725,0,1729828377,13017.48823409,67.8076253399995,53455.87465944001 2024-10-25,03:52:59.000,299,11025374,12805,0,1729828378,13017.50844302,67.79352708000079,53455.853698080005 2024-10-25,03:53:00.000,299,11025355,13045,0,1729828379,13017.494970399996,67.78647795000143,53455.86767232 2024-10-25,03:53:01.000,299,11025347,12925,0,1729828380,13017.474761469995,67.78647795000143,53455.86767232 2024-10-25,03:53:02.000,299,11025380,12965,0,1729828381,13017.48823409,67.76533056000335,53455.902607920005 2024-10-25,03:53:03.000,299,11025320,12765,0,1729828382,13017.454552539995,67.72303577999992,53455.89562080001 2024-10-25,03:53:04.000,299,11025279,12725,0,1729828383,13017.474761469995,67.75828143000399,53455.86767232 2024-10-25,03:53:05.000,299,11025319,13125,0,1729828384,13017.48149777999,67.71598665000056,53455.902607920005 2024-10-25,03:53:06.000,299,11025332,13125,0,1729828385,13017.46802516,67.72303577999992,53455.9305564 2024-10-25,03:53:07.000,299,11025317,13005,0,1729828386,13017.454552539995,67.68779013000312,53455.902607920005 2024-10-25,03:53:08.000,299,11025327,13045,0,1729828387,13017.48149777999,67.744183169998,53455.902607920005 2024-10-25,03:53:09.000,299,11025329,12925,0,1729828388,13017.454552539995,67.7089375200012,53455.89562080001 2024-10-25,03:53:10.000,299,11025331,12925,0,1729828389,13017.44107991999,67.70188839000184,53455.902607920005 2024-10-25,03:53:11.000,299,11025332,12765,0,1729828390,13017.46802516,67.73713403999864,53455.89562080001 2024-10-25,03:53:12.000,299,11025312,12685,0,1729828391,13017.434343609995,67.68779013000312,53455.902607920005 2024-10-25,03:53:13.000,299,11025342,13005,0,1729828392,13017.40066205999,67.69483926000248,53455.902607920005 2024-10-25,03:53:14.000,299,11025291,12805,0,1729828393,13017.40066205999,67.7089375200012,53455.89562080001 2024-10-25,03:53:15.000,299,11025311,12885,0,1729828394,13017.38045312999,67.68779013000312,53455.8606852 2024-10-25,03:53:16.000,299,11025319,12965,0,1729828395,13017.40066205999,67.68779013000312,53455.89562080001 2024-10-25,03:53:17.000,299,11025307,13045,0,1729828396,13017.40066205999,67.73008490999928,53455.9305564 2024-10-25,03:53:18.000,299,11025299,12765,0,1729828397,13017.36698051,67.68074100000376,53455.9305564 2024-10-25,03:53:19.000,299,11025334,12965,0,1729828398,13017.38718944,67.70188839000184,53455.9305564 2024-10-25,03:53:20.000,299,11025351,12805,0,1729828399,13017.36698051,67.6736918700044,53455.90959504 2024-10-25,03:53:21.000,299,11025354,12965,0,1729828400,13017.393925749995,67.65254447999905,53455.88164656 2024-10-25,03:53:22.000,299,11025283,13125,0,1729828401,13017.393925749995,67.60320057000354,53455.902607920005 2024-10-25,03:53:23.000,299,11025336,12765,0,1729828402,13017.38045312999,67.62434796000161,53455.87465944001 2024-10-25,03:53:24.000,299,11025313,12725,0,1729828403,13017.36024419999,67.61729883000226,53455.84671096001 2024-10-25,03:53:25.000,299,11025328,13045,0,1729828404,13017.373716819995,67.57500404999882,53455.81177536 2024-10-25,03:53:26.000,299,11025315,13125,0,1729828405,13017.38718944,67.56795491999947,53455.853698080005 2024-10-25,03:53:27.000,299,11025332,12965,0,1729828406,13017.36024419999,67.55385666000075,53455.8606852 2024-10-25,03:53:28.000,299,11025327,12765,0,1729828407,13017.34003526999,67.57500404999882,53455.8606852 2024-10-25,03:53:29.000,299,11025332,12925,0,1729828408,13017.36024419999,67.55385666000075,53455.82574960001 2024-10-25,03:53:30.000,299,11025309,12885,0,1729828409,13017.38045312999,67.5609057900001,53455.790814 2024-10-25,03:53:31.000,299,11025311,12605,0,1729828410,13017.34003526999,67.54680753000139,53455.81177536 2024-10-25,03:53:32.000,299,11025325,12925,0,1729828411,13017.36024419999,67.54680753000139,53455.87465944001 2024-10-25,03:53:33.000,299,11025363,13165,0,1729828412,13017.34677158,67.55385666000075,53455.804788240006 2024-10-25,03:53:34.000,299,11025359,12925,0,1729828413,13017.36024419999,67.58205317999818,53455.79780112001 2024-10-25,03:53:35.000,299,11025295,13005,0,1729828414,13017.34677158,67.5609057900001,53455.81177536 2024-10-25,03:53:36.000,299,11025276,12845,0,1729828415,13017.36698051,67.54680753000139,53455.86767232 2024-10-25,03:53:37.000,299,11025313,12805,0,1729828416,13017.34677158,67.58205317999818,53455.82574960001 2024-10-25,03:53:38.000,299,11025311,13125,0,1729828417,13017.38045312999,67.55385666000075,53455.81177536 2024-10-25,03:53:39.000,299,11025336,12765,0,1729828418,13017.34003526999,67.53975840000203,53455.790814 2024-10-25,03:53:40.000,299,11025325,12845,0,1729828419,13017.36024419999,67.53270927000267,53455.83273672 2024-10-25,03:53:41.000,299,11025334,13005,0,1729828420,13017.38718944,67.56795491999947,53455.83273672 2024-10-25,03:53:42.000,299,11025282,12925,0,1729828421,13017.38045312999,67.52566014000331,53455.77683976001 2024-10-25,03:53:43.000,299,11025344,12885,0,1729828422,13017.393925749995,67.53270927000267,53455.83273672 2024-10-25,03:53:44.000,299,11025319,12765,0,1729828423,13017.44107991999,67.55385666000075,53455.76985264 2024-10-25,03:53:45.000,299,11025350,12925,0,1729828424,13017.42087098999,67.53270927000267,53455.74190416 2024-10-25,03:53:46.000,299,11025279,12765,0,1729828425,13017.40739837,67.54680753000139,53455.77683976001 2024-10-25,03:53:47.000,299,11025311,12685,0,1729828426,13017.42087098999,67.53975840000203,53455.77683976001 2024-10-25,03:53:48.000,299,11025334,12885,0,1729828427,13017.40066205999,67.52566014000331,53455.76985264 2024-10-25,03:53:49.000,299,11025348,12805,0,1729828428,13017.42087098999,67.55385666000075,53455.75587840001 2024-10-25,03:53:50.000,299,11025341,12765,0,1729828429,13017.42087098999,67.57500404999882,53455.734917040005 2024-10-25,03:53:51.000,299,11025302,12645,0,1729828430,13017.4276073,67.5609057900001,53455.69299432 2024-10-25,03:53:52.000,299,11025335,12925,0,1729828431,13017.42087098999,67.53270927000267,53455.76985264 2024-10-25,03:53:53.000,299,11025353,12925,0,1729828432,13017.393925749995,67.57500404999882,53455.77683976001 2024-10-25,03:53:54.000,299,11025324,12805,0,1729828433,13017.40739837,67.58205317999818,53455.82574960001 2024-10-25,03:53:55.000,299,11025359,12765,0,1729828434,13017.40739837,67.63139709000097,53455.734917040005 2024-10-25,03:53:56.000,299,11025360,12845,0,1729828435,13017.474761469995,67.58910231000482,53455.76286552 2024-10-25,03:53:57.000,299,11025311,12685,0,1729828436,13017.474761469995,67.58205317999818,53455.804788240006 2024-10-25,03:53:58.000,299,11025338,12885,0,1729828437,13017.44781623,67.63844622000033,53455.77683976001 2024-10-25,03:53:59.000,299,11025338,12685,0,1729828438,13017.44107991999,67.61729883000226,53455.686007200005 2024-10-25,03:54:00.000,299,11025323,12885,0,1729828439,13017.474761469995,67.60320057000354,53455.748891279996 2024-10-25,03:54:01.000,299,11025321,12765,0,1729828440,13017.44781623,67.63139709000097,53455.71395568 2024-10-25,03:54:02.000,299,11025294,12965,0,1729828441,13017.46802516,67.63844622000033,53455.75587840001 2024-10-25,03:54:03.000,299,11025334,12965,0,1729828442,13017.454552539995,67.60320057000354,53455.74190416 2024-10-25,03:54:04.000,299,11025274,12965,0,1729828443,13017.474761469995,67.65254447999905,53455.69998144 2024-10-25,03:54:05.000,299,11025347,12885,0,1729828444,13017.515179329996,67.58910231000482,53455.72792992001 2024-10-25,03:54:06.000,299,11025346,12765,0,1729828445,13017.50170670999,67.59615144000418,53455.72792992001 2024-10-25,03:54:07.000,299,11025326,12885,0,1729828446,13017.52865195,67.58910231000482,53455.79780112001 2024-10-25,03:54:08.000,299,11025273,12725,0,1729828447,13017.48149777999,67.61729883000226,53455.77683976001 2024-10-25,03:54:09.000,299,11025345,12845,0,1729828448,13017.54212456999,67.63139709000097,53455.76985264 2024-10-25,03:54:10.000,299,11025330,12805,0,1729828449,13017.50844302,67.65254447999905,53455.72792992001 2024-10-25,03:54:11.000,299,11025321,12925,0,1729828450,13017.54212456999,67.63844622000033,53455.71395568 2024-10-25,03:54:12.000,299,11025317,12645,0,1729828451,13017.54212456999,67.65959360999841,53455.72792992001 2024-10-25,03:54:13.000,299,11025338,12805,0,1729828452,13017.562333499991,67.65254447999905,53455.76286552 2024-10-25,03:54:14.000,299,11025271,12925,0,1729828453,13017.54212456999,67.65959360999841,53455.76286552 2024-10-25,03:54:15.000,299,11025324,13005,0,1729828454,13017.54212456999,67.68779013000312,53455.83972384 2024-10-25,03:54:16.000,299,11025351,12925,0,1729828455,13017.582542429991,67.69483926000248,53455.853698080005 2024-10-25,03:54:17.000,299,11025314,12725,0,1729828456,13017.562333499991,67.70188839000184,53455.84671096001 2024-10-25,03:54:18.000,299,11025357,12805,0,1729828457,13017.54886088,67.68779013000312,53455.82574960001 2024-10-25,03:54:19.000,299,11025318,12925,0,1729828458,13017.555597189996,67.7089375200012,53455.804788240006 2024-10-25,03:54:20.000,299,11025303,12765,0,1729828459,13017.56906981,67.6736918700044,53455.77683976001 2024-10-25,03:54:21.000,299,11025338,12845,0,1729828460,13017.56906981,67.6736918700044,53455.76286552 2024-10-25,03:54:22.000,299,11025351,12845,0,1729828461,13017.58927874,67.65959360999841,53455.748891279996 2024-10-25,03:54:23.000,299,11025348,12605,0,1729828462,13017.58927874,67.68074100000376,53455.75587840001 2024-10-25,03:54:24.000,299,11025344,12765,0,1729828463,13017.582542429991,67.72303577999992,53455.83273672 2024-10-25,03:54:25.000,299,11025308,12965,0,1729828464,13017.555597189996,67.68779013000312,53455.83273672 2024-10-25,03:54:26.000,299,11025305,12845,0,1729828465,13017.54886088,67.66664273999777,53455.81876248 2024-10-25,03:54:27.000,299,11025336,12805,0,1729828466,13017.582542429991,67.71598665000056,53455.783826880004 2024-10-25,03:54:28.000,299,11025334,13045,0,1729828467,13017.602751359991,67.68779013000312,53455.83273672 2024-10-25,03:54:29.000,299,11025316,12925,0,1729828468,13017.56906981,67.68074100000376,53455.81876248 2024-10-25,03:54:30.000,299,11025331,12805,0,1729828469,13017.555597189996,67.70188839000184,53455.790814 2024-10-25,03:54:31.000,299,11025343,12925,0,1729828470,13017.54886088,67.68779013000312,53455.82574960001 2024-10-25,03:54:32.000,299,11025309,12965,0,1729828471,13017.60948767,67.72303577999992,53455.84671096001 2024-10-25,03:54:33.000,299,11025322,13205,0,1729828472,13017.562333499991,67.7089375200012,53455.84671096001 2024-10-25,03:54:34.000,299,11025335,12845,0,1729828473,13017.54886088,67.69483926000248,53455.783826880004 2024-10-25,03:54:35.000,299,11025354,12725,0,1729828474,13017.54212456999,67.70188839000184,53455.83972384 2024-10-25,03:54:36.000,299,11025358,12805,0,1729828475,13017.54212456999,67.7089375200012,53455.84671096001 2024-10-25,03:54:37.000,299,11025310,12805,0,1729828476,13017.56906981,67.68074100000376,53455.853698080005 2024-10-25,03:54:38.000,299,11025342,12765,0,1729828477,13017.54212456999,67.66664273999777,53455.88164656 2024-10-25,03:54:39.000,299,11025348,12645,0,1729828478,13017.575806119996,67.65254447999905,53455.853698080005 2024-10-25,03:54:40.000,299,11025302,12965,0,1729828479,13017.555597189996,67.6736918700044,53455.81177536 2024-10-25,03:54:41.000,299,11025303,12885,0,1729828480,13017.52191563999,67.68779013000312,53455.81177536 2024-10-25,03:54:42.000,299,11025293,12805,0,1729828481,13017.535388259996,67.70188839000184,53455.783826880004 2024-10-25,03:54:43.000,299,11025326,12925,0,1729828482,13017.515179329996,67.69483926000248,53455.77683976001 2024-10-25,03:54:44.000,299,11025338,12685,0,1729828483,13017.52191563999,67.68074100000376,53455.81177536 2024-10-25,03:54:45.000,299,11025345,12605,0,1729828484,13017.46802516,67.73008490999928,53455.783826880004 2024-10-25,03:54:46.000,299,11025309,12805,0,1729828485,13017.52865195,67.71598665000056,53455.790814 2024-10-25,03:54:47.000,299,11025312,12805,0,1729828486,13017.52865195,67.73008490999928,53455.8606852 2024-10-25,03:54:48.000,299,11025342,12965,0,1729828487,13017.54212456999,67.71598665000056,53455.83972384 2024-10-25,03:54:49.000,299,11025364,12805,0,1729828488,13017.52865195,67.65959360999841,53455.77683976001 2024-10-25,03:54:50.000,299,11025294,13085,0,1729828489,13017.52191563999,67.68779013000312,53455.81876248 2024-10-25,03:54:51.000,299,11025315,12925,0,1729828490,13017.54886088,67.66664273999777,53455.86767232 2024-10-25,03:54:52.000,299,11025313,13005,0,1729828491,13017.50844302,67.66664273999777,53455.853698080005 2024-10-25,03:54:53.000,299,11025326,12885,0,1729828492,13017.50844302,67.66664273999777,53455.853698080005 2024-10-25,03:54:54.000,299,11025382,12925,0,1729828493,13017.535388259996,67.65254447999905,53455.853698080005 2024-10-25,03:54:55.000,299,11025301,13045,0,1729828494,13017.52865195,67.63139709000097,53455.86767232 2024-10-25,03:54:56.000,299,11025385,12925,0,1729828495,13017.50170670999,67.62434796000161,53455.82574960001 2024-10-25,03:54:57.000,299,11025323,12845,0,1729828496,13017.48149777999,67.6736918700044,53455.82574960001 2024-10-25,03:54:58.000,299,11025367,12765,0,1729828497,13017.50170670999,67.66664273999777,53455.81177536 2024-10-25,03:54:59.000,299,11025362,12805,0,1729828498,13017.48823409,67.68779013000312,53455.853698080005 2024-10-25,03:55:00.000,299,11025339,12925,0,1729828499,13017.50170670999,67.68074100000376,53455.88164656 2024-10-25,03:55:01.000,299,11025340,12885,0,1729828500,13017.46802516,67.6736918700044,53455.83273672 2024-10-25,03:55:02.000,299,11025316,12605,0,1729828501,13017.46802516,67.65254447999905,53455.89562080001 2024-10-25,03:55:03.000,299,11025271,13165,0,1729828502,13017.50844302,67.65254447999905,53455.83273672 2024-10-25,03:55:04.000,299,11025364,13205,0,1729828503,13017.48149777999,67.68074100000376,53455.90959504 2024-10-25,03:55:05.000,299,11025321,12765,0,1729828504,13017.454552539995,67.68779013000312,53455.87465944001 2024-10-25,03:55:06.000,299,11025326,12685,0,1729828505,13017.48823409,67.66664273999777,53455.89562080001 2024-10-25,03:55:07.000,299,11025325,12885,0,1729828506,13017.494970399996,67.66664273999777,53455.88863368 2024-10-25,03:55:08.000,299,11025318,13005,0,1729828507,13017.50844302,67.6736918700044,53455.916582159996 2024-10-25,03:55:09.000,299,11025362,12805,0,1729828508,13017.46802516,67.68074100000376,53455.88164656 2024-10-25,03:55:10.000,299,11025314,12805,0,1729828509,13017.48149777999,67.68074100000376,53455.88863368 2024-10-25,03:55:11.000,299,11025366,12925,0,1729828510,13017.46128884999,67.68074100000376,53455.916582159996 2024-10-25,03:55:12.000,299,11025335,12765,0,1729828511,13017.474761469995,67.63844622000033,53455.88863368 2024-10-25,03:55:13.000,299,11025331,12725,0,1729828512,13017.474761469995,67.66664273999777,53455.87465944001 2024-10-25,03:55:14.000,299,11025316,13125,0,1729828513,13017.48149777999,67.66664273999777,53455.951517760004 2024-10-25,03:55:15.000,299,11025321,12725,0,1729828514,13017.44107991999,67.65254447999905,53455.92356928001 2024-10-25,03:55:16.000,299,11025363,12965,0,1729828515,13017.48823409,67.6736918700044,53455.9305564 2024-10-25,03:55:17.000,299,11025306,12685,0,1729828516,13017.46128884999,67.68779013000312,53455.90959504 2024-10-25,03:55:18.000,299,11025330,12885,0,1729828517,13017.494970399996,67.65959360999841,53455.88164656 2024-10-25,03:55:19.000,299,11025325,12765,0,1729828518,13017.44781623,67.65959360999841,53455.8606852 2024-10-25,03:55:20.000,299,11025330,13005,0,1729828519,13017.44107991999,67.68074100000376,53455.88164656 2024-10-25,03:55:21.000,299,11025331,12605,0,1729828520,13017.46128884999,67.65959360999841,53455.92356928001 2024-10-25,03:55:22.000,299,11025304,12725,0,1729828521,13017.4276073,67.66664273999777,53455.84671096001 2024-10-25,03:55:23.000,299,11025304,12925,0,1729828522,13017.44781623,67.62434796000161,53455.84671096001 2024-10-25,03:55:24.000,299,11025300,13045,0,1729828523,13017.44107991999,67.63139709000097,53455.87465944001 2024-10-25,03:55:25.000,299,11025298,12765,0,1729828524,13017.40739837,67.63844622000033,53455.8606852 2024-10-25,03:55:26.000,299,11025340,12805,0,1729828525,13017.434343609995,67.6102497000029,53455.89562080001 2024-10-25,03:55:27.000,299,11025306,13045,0,1729828526,13017.393925749995,67.63139709000097,53455.853698080005 2024-10-25,03:55:28.000,299,11025332,12965,0,1729828527,13017.393925749995,67.60320057000354,53455.88164656 2024-10-25,03:55:29.000,299,11025331,13045,0,1729828528,13017.393925749995,67.62434796000161,53455.86767232 2024-10-25,03:55:30.000,299,11025326,12525,0,1729828529,13017.36698051,67.61729883000226,53455.81876248 2024-10-25,03:55:31.000,299,11025274,12805,0,1729828530,13017.36698051,67.62434796000161,53455.86767232 2024-10-25,03:55:32.000,299,11025267,12885,0,1729828531,13017.36024419999,67.6102497000029,53455.790814 2024-10-25,03:55:33.000,299,11025312,12765,0,1729828532,13017.38718944,67.58205317999818,53455.87465944001 2024-10-25,03:55:34.000,299,11025327,12645,0,1729828533,13017.40066205999,67.58205317999818,53455.84671096001 2024-10-25,03:55:35.000,299,11025311,13085,0,1729828534,13017.393925749995,67.52566014000331,53455.853698080005 2024-10-25,03:55:36.000,299,11025322,12885,0,1729828535,13017.34677158,67.57500404999882,53455.79780112001 2024-10-25,03:55:37.000,299,11025305,12965,0,1729828536,13017.34677158,67.55385666000075,53455.77683976001 2024-10-25,03:55:38.000,299,11025311,12845,0,1729828537,13017.373716819995,67.56795491999947,53455.790814 2024-10-25,03:55:39.000,299,11025332,12925,0,1729828538,13017.353507889995,67.57500404999882,53455.83972384 2024-10-25,03:55:40.000,299,11025342,13085,0,1729828539,13017.333298959995,67.5609057900001,53455.83273672 2024-10-25,03:55:41.000,299,11025293,12845,0,1729828540,13017.34677158,67.56795491999947,53455.83273672 2024-10-25,03:55:42.000,299,11025324,12765,0,1729828541,13017.36024419999,67.53270927000267,53455.8606852 2024-10-25,03:55:43.000,299,11025311,12925,0,1729828542,13017.31982633999,67.57500404999882,53455.82574960001 2024-10-25,03:55:44.000,299,11025343,12885,0,1729828543,13017.32656265,67.53975840000203,53455.82574960001 2024-10-25,03:55:45.000,299,11025265,13005,0,1729828544,13017.353507889995,67.55385666000075,53455.86767232 2024-10-25,03:55:46.000,299,11025371,12685,0,1729828545,13017.36024419999,67.55385666000075,53455.86767232 2024-10-25,03:55:47.000,299,11025347,12885,0,1729828546,13017.38045312999,67.53975840000203,53455.790814 2024-10-25,03:55:48.000,299,11025340,12685,0,1729828547,13017.38045312999,67.51156188000459,53455.88164656 2024-10-25,03:55:49.000,299,11025339,13045,0,1729828548,13017.42087098999,67.52566014000331,53455.853698080005 2024-10-25,03:55:50.000,299,11025313,12725,0,1729828549,13017.32656265,67.52566014000331,53455.790814 2024-10-25,03:55:51.000,299,11025342,13045,0,1729828550,13017.353507889995,67.52566014000331,53455.84671096001 2024-10-25,03:55:52.000,299,11025332,12965,0,1729828551,13017.36024419999,67.53270927000267,53455.804788240006 2024-10-25,03:55:53.000,299,11025286,12965,0,1729828552,13017.36024419999,67.51861101000395,53455.81177536 2024-10-25,03:55:54.000,299,11025340,12885,0,1729828553,13017.40066205999,67.53270927000267,53455.81876248 2024-10-25,03:55:55.000,299,11025367,12965,0,1729828554,13017.373716819995,67.51861101000395,53455.83972384 2024-10-25,03:55:56.000,299,11025344,12925,0,1729828555,13017.40739837,67.51156188000459,53455.86767232 2024-10-25,03:55:57.000,299,11025341,12805,0,1729828556,13017.36698051,67.47631623000052,53455.84671096001 2024-10-25,03:55:58.000,299,11025347,13045,0,1729828557,13017.36698051,67.47631623000052,53455.76985264 2024-10-25,03:55:59.000,299,11025308,12525,0,1729828558,13017.393925749995,67.45516884000244,53455.77683976001 2024-10-25,03:56:00.000,299,11025329,13045,0,1729828559,13017.40066205999,67.50451274999796,53455.783826880004 2024-10-25,03:56:01.000,299,11025305,12725,0,1729828560,13017.4276073,67.52566014000331,53455.79780112001 2024-10-25,03:56:02.000,299,11025281,12965,0,1729828561,13017.434343609995,67.51156188000459,53455.81876248 2024-10-25,03:56:03.000,299,11025347,12765,0,1729828562,13017.44781623,67.52566014000331,53455.81876248 2024-10-25,03:56:04.000,299,11025338,12805,0,1729828563,13017.434343609995,67.48336535999988,53455.87465944001 2024-10-25,03:56:05.000,299,11025327,12805,0,1729828564,13017.46802516,67.4974636199986,53455.853698080005 2024-10-25,03:56:06.000,299,11025320,13085,0,1729828565,13017.4276073,67.4974636199986,53455.8606852 2024-10-25,03:56:07.000,299,11025314,12925,0,1729828566,13017.434343609995,67.51156188000459,53455.79780112001 2024-10-25,03:56:08.000,299,11025339,12845,0,1729828567,13017.40066205999,67.50451274999796,53455.79780112001 2024-10-25,03:56:09.000,299,11025332,13045,0,1729828568,13017.40739837,67.49041448999924,53455.83972384 2024-10-25,03:56:10.000,299,11025311,12845,0,1729828569,13017.414134679995,67.50451274999796,53455.83273672 2024-10-25,03:56:11.000,299,11025315,12805,0,1729828570,13017.414134679995,67.53270927000267,53455.83273672 2024-10-25,03:56:12.000,299,11025285,12805,0,1729828571,13017.44781623,67.53270927000267,53455.88863368 2024-10-25,03:56:13.000,299,11025320,12845,0,1729828572,13017.4276073,67.53270927000267,53455.88863368 2024-10-25,03:56:14.000,299,11025311,12845,0,1729828573,13017.454552539995,67.52566014000331,53455.8606852 2024-10-25,03:56:15.000,299,11025301,13005,0,1729828574,13017.44107991999,67.53270927000267,53455.8606852 2024-10-25,03:56:16.000,299,11025321,12845,0,1729828575,13017.4276073,67.52566014000331,53455.81876248 2024-10-25,03:56:17.000,299,11025294,12645,0,1729828576,13017.44107991999,67.53270927000267,53455.84671096001 2024-10-25,03:56:18.000,299,11025291,13085,0,1729828577,13017.50844302,67.54680753000139,53455.790814 2024-10-25,03:56:19.000,299,11025323,12965,0,1729828578,13017.52865195,67.54680753000139,53455.79780112001 2024-10-25,03:56:20.000,299,11025231,12805,0,1729828579,13017.48149777999,67.5609057900001,53455.79780112001 2024-10-25,03:56:21.000,299,11025328,12725,0,1729828580,13017.46128884999,67.57500404999882,53455.83972384 2024-10-25,03:56:22.000,299,11025358,13005,0,1729828581,13017.46128884999,67.53975840000203,53455.81177536 2024-10-25,03:56:23.000,299,11025306,12605,0,1729828582,13017.454552539995,67.56795491999947,53455.804788240006 2024-10-25,03:56:24.000,299,11025361,12925,0,1729828583,13017.46128884999,67.58910231000482,53455.76286552 2024-10-25,03:56:25.000,299,11025279,12685,0,1729828584,13017.48823409,67.58205317999818,53455.783826880004 2024-10-25,03:56:26.000,299,11025307,12885,0,1729828585,13017.46128884999,67.57500404999882,53455.77683976001 2024-10-25,03:56:27.000,299,11025306,12965,0,1729828586,13017.50844302,67.55385666000075,53455.77683976001 2024-10-25,03:56:28.000,299,11025310,12765,0,1729828587,13017.52191563999,67.57500404999882,53455.75587840001 2024-10-25,03:56:29.000,299,11025381,12605,0,1729828588,13017.50170670999,67.58910231000482,53455.77683976001 2024-10-25,03:56:30.000,299,11025288,12885,0,1729828589,13017.50844302,67.58205317999818,53455.82574960001 2024-10-25,03:56:31.000,299,11025350,13045,0,1729828590,13017.52191563999,67.58910231000482,53455.83273672 2024-10-25,03:56:32.000,299,11025319,12765,0,1729828591,13017.54212456999,67.58910231000482,53455.71395568 2024-10-25,03:56:33.000,299,11025328,13005,0,1729828592,13017.54886088,67.57500404999882,53455.77683976001 2024-10-25,03:56:34.000,299,11025323,12765,0,1729828593,13017.54212456999,67.58910231000482,53455.79780112001 2024-10-25,03:56:35.000,299,11025266,12765,0,1729828594,13017.515179329996,67.60320057000354,53455.75587840001 2024-10-25,03:56:36.000,299,11025341,12885,0,1729828595,13017.54212456999,67.60320057000354,53455.72792992001 2024-10-25,03:56:37.000,299,11025283,12965,0,1729828596,13017.582542429991,67.61729883000226,53455.81177536 2024-10-25,03:56:38.000,299,11025294,12965,0,1729828597,13017.575806119996,67.61729883000226,53455.790814 2024-10-25,03:56:39.000,299,11025353,13085,0,1729828598,13017.58927874,67.59615144000418,53455.77683976001 2024-10-25,03:56:40.000,299,11025274,12845,0,1729828599,13017.562333499991,67.60320057000354,53455.81177536 2024-10-25,03:56:41.000,299,11025328,13005,0,1729828600,13017.582542429991,67.59615144000418,53455.790814 2024-10-25,03:56:42.000,299,11025335,12925,0,1729828601,13017.555597189996,67.56795491999947,53455.790814 2024-10-25,03:56:43.000,299,11025317,12725,0,1729828602,13017.58927874,67.58205317999818,53455.783826880004 2024-10-25,03:56:44.000,299,11025375,13165,0,1729828603,13017.596015049996,67.62434796000161,53455.79780112001 2024-10-25,03:56:45.000,299,11025320,12965,0,1729828604,13017.602751359991,67.59615144000418,53455.76286552 2024-10-25,03:56:46.000,299,11025322,12805,0,1729828605,13017.643169219991,67.58910231000482,53455.74190416 2024-10-25,03:56:47.000,299,11025288,13005,0,1729828606,13017.649905530001,67.58910231000482,53455.72792992001 2024-10-25,03:56:48.000,299,11025359,12885,0,1729828607,13017.622960289991,67.6102497000029,53455.734917040005 2024-10-25,03:56:49.000,299,11025325,12805,0,1729828608,13017.6296966,67.59615144000418,53455.734917040005 2024-10-25,03:56:50.000,299,11025338,12925,0,1729828609,13017.636432909996,67.5609057900001,53455.76985264 2024-10-25,03:56:51.000,299,11025303,13045,0,1729828610,13017.649905530001,67.59615144000418,53455.75587840001 2024-10-25,03:56:52.000,299,11025324,12685,0,1729828611,13017.616223979996,67.58205317999818,53455.77683976001 2024-10-25,03:56:53.000,299,11025402,12885,0,1729828612,13017.656641839996,67.59615144000418,53455.790814 2024-10-25,03:56:54.000,299,11025356,13125,0,1729828613,13017.6296966,67.57500404999882,53455.76985264 2024-10-25,03:56:55.000,299,11025318,12725,0,1729828614,13017.636432909996,67.55385666000075,53455.84671096001 2024-10-25,03:56:56.000,299,11025383,12965,0,1729828615,13017.656641839996,67.60320057000354,53455.783826880004 2024-10-25,03:56:57.000,299,11025333,12885,0,1729828616,13017.649905530001,67.6102497000029,53455.77683976001 2024-10-25,03:56:58.000,299,11025337,12925,0,1729828617,13017.649905530001,67.58205317999818,53455.79780112001 2024-10-25,03:56:59.000,299,11025354,12565,0,1729828618,13017.636432909996,67.60320057000354,53455.783826880004 2024-10-25,03:57:00.000,299,11025327,12965,0,1729828619,13017.683587079991,67.58910231000482,53455.783826880004 2024-10-25,03:57:01.000,299,11025319,13045,0,1729828620,13017.670114460001,67.57500404999882,53455.804788240006 2024-10-25,03:57:02.000,299,11025346,12885,0,1729828621,13017.663378149991,67.57500404999882,53455.74190416 2024-10-25,03:57:03.000,299,11025292,12685,0,1729828622,13017.643169219991,67.54680753000139,53455.7209428 2024-10-25,03:57:04.000,299,11025329,12765,0,1729828623,13017.710532320001,67.57500404999882,53455.77683976001 2024-10-25,03:57:05.000,299,11025287,12725,0,1729828624,13017.690323390001,67.55385666000075,53455.790814 2024-10-25,03:57:06.000,299,11025349,13085,0,1729828625,13017.717268629996,67.57500404999882,53455.81876248 2024-10-25,03:57:07.000,299,11025359,12925,0,1729828626,13017.724004939992,67.58910231000482,53455.81177536 2024-10-25,03:57:08.000,299,11025331,12685,0,1729828627,13017.730741250001,67.60320057000354,53455.83972384 2024-10-25,03:57:09.000,299,11025324,13205,0,1729828628,13017.737477559996,67.59615144000418,53455.84671096001 2024-10-25,03:57:10.000,299,11025310,12765,0,1729828629,13017.744213869992,67.64549534999969,53455.81177536 2024-10-25,03:57:11.000,299,11025353,12965,0,1729828630,13017.744213869992,67.62434796000161,53455.77683976001 2024-10-25,03:57:12.000,299,11025354,13005,0,1729828631,13017.737477559996,67.63139709000097,53455.81876248 2024-10-25,03:57:13.000,299,11025311,12765,0,1729828632,13017.750950180001,67.62434796000161,53455.8606852 2024-10-25,03:57:14.000,299,11025397,12725,0,1729828633,13017.750950180001,67.60320057000354,53455.79780112001 2024-10-25,03:57:15.000,299,11025305,12605,0,1729828634,13017.750950180001,67.58205317999818,53455.8606852 2024-10-25,03:57:16.000,299,11025331,12965,0,1729828635,13017.798104349997,67.61729883000226,53455.88863368 2024-10-25,03:57:17.000,299,11025372,12885,0,1729828636,13017.771159110001,67.6102497000029,53455.83273672 2024-10-25,03:57:18.000,299,11025325,12845,0,1729828637,13017.757686489997,67.63844622000033,53455.83972384 2024-10-25,03:57:19.000,299,11025336,12765,0,1729828638,13017.750950180001,67.59615144000418,53455.81177536 2024-10-25,03:57:20.000,299,11025334,12845,0,1729828639,13017.791368040002,67.59615144000418,53455.82574960001 2024-10-25,03:57:21.000,299,11025373,12605,0,1729828640,13017.784631729992,67.58205317999818,53455.86767232 2024-10-25,03:57:22.000,299,11025358,12725,0,1729828641,13017.811576970002,67.6102497000029,53455.87465944001 2024-10-25,03:57:23.000,299,11025344,12965,0,1729828642,13017.838522209997,67.63844622000033,53455.81177536 2024-10-25,03:57:24.000,299,11025336,12925,0,1729828643,13017.798104349997,67.61729883000226,53455.853698080005 2024-10-25,03:57:25.000,299,11025295,12805,0,1729828644,13017.818313279997,67.61729883000226,53455.83972384 2024-10-25,03:57:26.000,299,11025329,12805,0,1729828645,13017.818313279997,67.59615144000418,53455.86767232 2024-10-25,03:57:27.000,299,11025375,13205,0,1729828646,13017.804840659992,67.60320057000354,53455.853698080005 2024-10-25,03:57:28.000,299,11025341,12925,0,1729828647,13017.791368040002,67.6102497000029,53455.916582159996 2024-10-25,03:57:29.000,299,11025315,13005,0,1729828648,13017.804840659992,67.58910231000482,53455.916582159996 2024-10-25,03:57:30.000,299,11025317,12765,0,1729828649,13017.784631729992,67.59615144000418,53455.9305564 2024-10-25,03:57:31.000,299,11025350,12965,0,1729828650,13017.798104349997,67.61729883000226,53455.89562080001 2024-10-25,03:57:32.000,299,11025302,12805,0,1729828651,13017.798104349997,67.65254447999905,53455.88164656 2024-10-25,03:57:33.000,299,11025330,12925,0,1729828652,13017.777895419997,67.60320057000354,53455.88863368 2024-10-25,03:57:34.000,299,11025324,13165,0,1729828653,13017.804840659992,67.6102497000029,53455.88164656 2024-10-25,03:57:35.000,299,11025311,12805,0,1729828654,13017.818313279997,67.59615144000418,53455.83972384 2024-10-25,03:57:36.000,299,11025335,12765,0,1729828655,13017.818313279997,67.60320057000354,53455.84671096001 2024-10-25,03:57:37.000,299,11025342,12765,0,1729828656,13017.818313279997,67.61729883000226,53455.88863368 2024-10-25,03:57:38.000,299,11025345,12845,0,1729828657,13017.804840659992,67.59615144000418,53455.89562080001 2024-10-25,03:57:39.000,299,11025334,13005,0,1729828658,13017.825049589992,67.53975840000203,53455.88863368 2024-10-25,03:57:40.000,299,11025285,13005,0,1729828659,13017.811576970002,67.5609057900001,53455.88863368 2024-10-25,03:57:41.000,299,11025331,12925,0,1729828660,13017.818313279997,67.57500404999882,53455.86767232 2024-10-25,03:57:42.000,299,11025329,12685,0,1729828661,13017.798104349997,67.56795491999947,53455.87465944001 2024-10-25,03:57:43.000,299,11025289,12765,0,1729828662,13017.804840659992,67.54680753000139,53455.88164656 2024-10-25,03:57:44.000,299,11025334,12765,0,1729828663,13017.804840659992,67.56795491999947,53455.8606852 2024-10-25,03:57:45.000,299,11025360,12805,0,1729828664,13017.818313279997,67.53270927000267,53455.853698080005 2024-10-25,03:57:46.000,299,11025296,12805,0,1729828665,13017.798104349997,67.5609057900001,53455.853698080005 2024-10-25,03:57:47.000,299,11025303,13205,0,1729828666,13017.831785900002,67.54680753000139,53455.86767232 2024-10-25,03:57:48.000,299,11025305,13125,0,1729828667,13017.838522209997,67.53270927000267,53455.88863368 2024-10-25,03:57:49.000,299,11025291,12765,0,1729828668,13017.838522209997,67.50451274999796,53455.88863368 2024-10-25,03:57:50.000,299,11025342,12525,0,1729828669,13017.831785900002,67.54680753000139,53455.87465944001 2024-10-25,03:57:51.000,299,11025308,12845,0,1729828670,13017.818313279997,67.53270927000267,53455.90959504 2024-10-25,03:57:52.000,299,11025356,12925,0,1729828671,13017.865467449992,67.47631623000052,53455.902607920005 2024-10-25,03:57:53.000,299,11025322,12885,0,1729828672,13017.825049589992,67.4974636199986,53455.89562080001 2024-10-25,03:57:54.000,299,11025331,13085,0,1729828673,13017.818313279997,67.49041448999924,53455.84671096001 2024-10-25,03:57:55.000,299,11025295,12885,0,1729828674,13017.804840659992,67.4974636199986,53455.87465944001 2024-10-25,03:57:56.000,299,11025335,12845,0,1729828675,13017.825049589992,67.47631623000052,53455.87465944001 2024-10-25,03:57:57.000,299,11025273,12685,0,1729828676,13017.791368040002,67.46926710000116,53455.87465944001 2024-10-25,03:57:58.000,299,11025324,12645,0,1729828677,13017.831785900002,67.46926710000116,53455.8606852 2024-10-25,03:57:59.000,299,11025346,12965,0,1729828678,13017.777895419997,67.51861101000395,53455.8606852 2024-10-25,03:58:00.000,299,11025326,12845,0,1729828679,13017.798104349997,67.48336535999988,53455.82574960001 2024-10-25,03:58:01.000,299,11025319,12885,0,1729828680,13017.791368040002,67.48336535999988,53455.88863368 2024-10-25,03:58:02.000,299,11025310,12965,0,1729828681,13017.798104349997,67.47631623000052,53455.84671096001 2024-10-25,03:58:03.000,299,11025302,13085,0,1729828682,13017.818313279997,67.51156188000459,53455.87465944001 2024-10-25,03:58:04.000,299,11025358,13085,0,1729828683,13017.798104349997,67.4974636199986,53455.88863368 2024-10-25,03:58:05.000,299,11025328,12725,0,1729828684,13017.791368040002,67.51861101000395,53455.90959504 2024-10-25,03:58:06.000,299,11025364,12845,0,1729828685,13017.804840659992,67.4974636199986,53455.92356928001 2024-10-25,03:58:07.000,299,11025336,12685,0,1729828686,13017.804840659992,67.47631623000052,53455.88164656 2024-10-25,03:58:08.000,299,11025317,12725,0,1729828687,13017.818313279997,67.47631623000052,53455.84671096001 2024-10-25,03:58:09.000,299,11025297,13125,0,1729828688,13017.791368040002,67.48336535999988,53455.86767232 2024-10-25,03:58:10.000,299,11025320,12965,0,1729828689,13017.791368040002,67.46926710000116,53455.83273672 2024-10-25,03:58:11.000,299,11025350,12965,0,1729828690,13017.791368040002,67.46926710000116,53455.84671096001 2024-10-25,03:58:12.000,299,11025336,12925,0,1729828691,13017.845258519992,67.46926710000116,53455.84671096001 2024-10-25,03:58:13.000,299,11025312,12685,0,1729828692,13017.784631729992,67.48336535999988,53455.87465944001 2024-10-25,03:58:14.000,299,11025389,12965,0,1729828693,13017.798104349997,67.46926710000116,53455.853698080005 2024-10-25,03:58:15.000,299,11025304,12965,0,1729828694,13017.818313279997,67.45516884000244,53455.83972384 2024-10-25,03:58:16.000,299,11025283,12765,0,1729828695,13017.831785900002,67.44811971000308,53455.88164656 2024-10-25,03:58:17.000,299,11025357,13045,0,1729828696,13017.811576970002,67.42697231999773,53455.853698080005 2024-10-25,03:58:18.000,299,11025360,13005,0,1729828697,13017.818313279997,67.44811971000308,53455.916582159996 2024-10-25,03:58:19.000,299,11025345,12685,0,1729828698,13017.858731139997,67.45516884000244,53455.951517760004 2024-10-25,03:58:20.000,299,11025330,13045,0,1729828699,13017.818313279997,67.49041448999924,53455.8606852 2024-10-25,03:58:21.000,299,11025317,13005,0,1729828700,13017.818313279997,67.46926710000116,53455.84671096001 2024-10-25,03:58:22.000,299,11025313,12725,0,1729828701,13017.872203760002,67.51861101000395,53455.8606852 2024-10-25,03:58:23.000,299,11025357,12885,0,1729828702,13017.851994830002,67.50451274999796,53455.84671096001 2024-10-25,03:58:24.000,299,11025324,12685,0,1729828703,13017.831785900002,67.47631623000052,53455.83273672 2024-10-25,03:58:25.000,299,11025330,13205,0,1729828704,13017.845258519992,67.49041448999924,53455.86767232 2024-10-25,03:58:26.000,299,11025310,12845,0,1729828705,13017.845258519992,67.50451274999796,53455.88863368 2024-10-25,03:58:27.000,299,11025333,12885,0,1729828706,13017.851994830002,67.41287405999901,53455.86767232 2024-10-25,03:58:28.000,299,11025297,12685,0,1729828707,13017.831785900002,67.46926710000116,53455.902607920005 2024-10-25,03:58:29.000,299,11025298,12965,0,1729828708,13017.851994830002,67.4622179700018,53455.89562080001 2024-10-25,03:58:30.000,299,11025255,13125,0,1729828709,13017.858731139997,67.4622179700018,53455.87465944001 2024-10-25,03:58:31.000,299,11025369,12725,0,1729828710,13017.878940069997,67.45516884000244,53455.82574960001 2024-10-25,03:58:32.000,299,11025373,12925,0,1729828711,13017.878940069997,67.44107058000372,53455.90959504 2024-10-25,03:58:33.000,299,11025361,12885,0,1729828712,13017.845258519992,67.44107058000372,53455.89562080001 2024-10-25,03:58:34.000,299,11025309,12885,0,1729828713,13017.878940069997,67.45516884000244,53455.95850488 2024-10-25,03:58:35.000,299,11025313,12805,0,1729828714,13017.865467449992,67.44811971000308,53455.83972384 2024-10-25,03:58:36.000,299,11025346,12845,0,1729828715,13017.899148999997,67.4622179700018,53455.88164656 2024-10-25,03:58:37.000,299,11025336,12845,0,1729828716,13017.878940069997,67.44811971000308,53455.90959504 2024-10-25,03:58:38.000,299,11025303,12765,0,1729828717,13017.905885309992,67.45516884000244,53455.90959504 2024-10-25,03:58:39.000,299,11025322,12765,0,1729828718,13017.872203760002,67.42697231999773,53455.88863368 2024-10-25,03:58:40.000,299,11025378,12685,0,1729828719,13017.878940069997,67.43402145000437,53455.9305564 2024-10-25,03:58:41.000,299,11025327,12965,0,1729828720,13017.878940069997,67.42697231999773,53455.92356928001 2024-10-25,03:58:42.000,299,11025346,12765,0,1729828721,13017.865467449992,67.43402145000437,53455.88863368 2024-10-25,03:58:43.000,299,11025327,13005,0,1729828722,13017.885676379992,67.41287405999901,53455.86767232 2024-10-25,03:58:44.000,299,11025300,12965,0,1729828723,13017.851994830002,67.42697231999773,53455.86767232 2024-10-25,03:58:45.000,299,11025320,12805,0,1729828724,13017.865467449992,67.44107058000372,53455.87465944001 2024-10-25,03:58:46.000,299,11025335,12965,0,1729828725,13017.912621620002,67.44811971000308,53455.89562080001 2024-10-25,03:58:47.000,299,11025368,12765,0,1729828726,13017.892412690002,67.42697231999773,53455.89562080001 2024-10-25,03:58:48.000,299,11025291,12845,0,1729828727,13017.899148999997,67.44107058000372,53455.90959504 2024-10-25,03:58:49.000,299,11025305,12925,0,1729828728,13017.905885309992,67.45516884000244,53455.92356928001 2024-10-25,03:58:50.000,299,11025308,12805,0,1729828729,13017.865467449992,67.41992318999837,53455.86767232 2024-10-25,03:58:51.000,299,11025315,13045,0,1729828730,13017.865467449992,67.44107058000372,53455.902607920005 2024-10-25,03:58:52.000,299,11025288,12925,0,1729828731,13017.892412690002,67.45516884000244,53455.9305564 2024-10-25,03:58:53.000,299,11025377,12805,0,1729828732,13017.885676379992,67.42697231999773,53455.9305564 2024-10-25,03:58:54.000,299,11025332,12765,0,1729828733,13017.905885309992,67.44107058000372,53455.9305564 2024-10-25,03:58:55.000,299,11025318,12845,0,1729828734,13017.912621620002,67.40582492999965,53455.951517760004 2024-10-25,03:58:56.000,299,11025333,12485,0,1729828735,13017.905885309992,67.43402145000437,53455.9305564 2024-10-25,03:58:57.000,299,11025305,12925,0,1729828736,13017.905885309992,67.40582492999965,53455.916582159996 2024-10-25,03:58:58.000,299,11025333,12765,0,1729828737,13017.932830550002,67.37057928000286,53455.916582159996 2024-10-25,03:58:59.000,299,11025338,12765,0,1729828738,13017.953039480002,67.3987758000003,53455.84671096001 2024-10-25,03:59:00.000,299,11025308,12885,0,1729828739,13017.926094239992,67.42697231999773,53455.88863368 2024-10-25,03:59:01.000,299,11025352,13125,0,1729828740,13017.912621620002,67.42697231999773,53455.87465944001 2024-10-25,03:59:02.000,299,11025312,12805,0,1729828741,13017.986721029993,67.4622179700018,53455.88863368 2024-10-25,03:59:03.000,299,11025357,13125,0,1729828742,13017.953039480002,67.46926710000116,53455.88863368 2024-10-25,03:59:04.000,299,11025320,12965,0,1729828743,13017.946303169992,67.44107058000372,53455.902607920005 2024-10-25,03:59:05.000,299,11025321,12765,0,1729828744,13017.993457340002,67.4622179700018,53455.89562080001 2024-10-25,03:59:06.000,299,11025294,12885,0,1729828745,13017.953039480002,67.43402145000437,53455.88164656 2024-10-25,03:59:07.000,299,11025351,13045,0,1729828746,13017.953039480002,67.42697231999773,53455.90959504 2024-10-25,03:59:08.000,299,11025352,12645,0,1729828747,13017.973248410002,67.45516884000244,53455.90959504 2024-10-25,03:59:09.000,299,11025337,13005,0,1729828748,13017.953039480002,67.41992318999837,53455.88863368 2024-10-25,03:59:10.000,299,11025293,12845,0,1729828749,13017.953039480002,67.41992318999837,53455.86767232 2024-10-25,03:59:11.000,299,11025339,13005,0,1729828750,13017.953039480002,67.44811971000308,53455.89562080001 2024-10-25,03:59:12.000,299,11025338,13005,0,1729828751,13017.953039480002,67.43402145000437,53455.87465944001 2024-10-25,03:59:13.000,299,11025341,12805,0,1729828752,13018.006929959993,67.4622179700018,53455.88164656 2024-10-25,03:59:14.000,299,11025273,12765,0,1729828753,13018.020402579998,67.44107058000372,53455.88164656 2024-10-25,03:59:15.000,299,11025309,12925,0,1729828754,13017.993457340002,67.45516884000244,53455.853698080005 2024-10-25,03:59:16.000,299,11025291,12965,0,1729828755,13017.966512099993,67.45516884000244,53455.8606852 2024-10-25,03:59:17.000,299,11025375,12845,0,1729828756,13017.973248410002,67.4622179700018,53455.853698080005 2024-10-25,03:59:18.000,299,11025336,13085,0,1729828757,13018.020402579998,67.49041448999924,53455.90959504 2024-10-25,03:59:19.000,299,11025356,12885,0,1729828758,13018.000193649998,67.46926710000116,53455.92356928001 2024-10-25,03:59:20.000,299,11025338,12685,0,1729828759,13018.000193649998,67.46926710000116,53455.89562080001 2024-10-25,03:59:21.000,299,11025360,13045,0,1729828760,13017.986721029993,67.47631623000052,53455.89562080001 2024-10-25,03:59:22.000,299,11025298,12765,0,1729828761,13017.973248410002,67.44107058000372,53455.89562080001 2024-10-25,03:59:23.000,299,11025364,12845,0,1729828762,13017.946303169992,67.41992318999837,53455.9305564 2024-10-25,03:59:24.000,299,11025273,12965,0,1729828763,13017.973248410002,67.44107058000372,53455.916582159996 2024-10-25,03:59:25.000,299,11025297,12845,0,1729828764,13018.013666270002,67.45516884000244,53455.88164656 2024-10-25,03:59:26.000,299,11025331,12965,0,1729828765,13018.027138889993,67.40582492999965,53455.92356928001 2024-10-25,03:59:27.000,299,11025358,13165,0,1729828766,13018.020402579998,67.41992318999837,53455.94453064001 2024-10-25,03:59:28.000,299,11025323,12765,0,1729828767,13018.047347819993,67.43402145000437,53455.87465944001 2024-10-25,03:59:29.000,299,11025334,12845,0,1729828768,13018.054084130003,67.44107058000372,53455.87465944001 2024-10-25,03:59:30.000,299,11025313,12685,0,1729828769,13018.020402579998,67.44107058000372,53455.89562080001 2024-10-25,03:59:31.000,299,11025322,12885,0,1729828770,13018.020402579998,67.45516884000244,53455.90959504 2024-10-25,03:59:32.000,299,11025375,12805,0,1729828771,13018.047347819993,67.44811971000308,53455.84671096001 2024-10-25,03:59:33.000,299,11025377,12805,0,1729828772,13018.006929959993,67.46926710000116,53455.89562080001 2024-10-25,03:59:34.000,299,11025373,12925,0,1729828773,13018.033875200003,67.4622179700018,53455.88164656 2024-10-25,03:59:35.000,299,11025289,12765,0,1729828774,13018.020402579998,67.43402145000437,53455.8606852 2024-10-25,03:59:36.000,299,11025321,12925,0,1729828775,13018.006929959993,67.43402145000437,53455.902607920005 2024-10-25,03:59:37.000,299,11025363,12685,0,1729828776,13018.020402579998,67.40582492999965,53455.87465944001 2024-10-25,03:59:38.000,299,11025328,13205,0,1729828777,13017.993457340002,67.41992318999837,53455.88164656 2024-10-25,03:59:39.000,299,11025304,13005,0,1729828778,13018.006929959993,67.43402145000437,53455.88863368 2024-10-25,03:59:40.000,299,11025339,12925,0,1729828779,13017.993457340002,67.44811971000308,53455.92356928001 2024-10-25,03:59:41.000,299,11025344,13005,0,1729828780,13017.993457340002,67.41287405999901,53455.89562080001 2024-10-25,03:59:42.000,299,11025362,12685,0,1729828781,13017.966512099993,67.42697231999773,53455.88164656 2024-10-25,03:59:43.000,299,11025346,12965,0,1729828782,13017.979984719997,67.44811971000308,53455.92356928001 2024-10-25,03:59:44.000,299,11025298,12885,0,1729828783,13017.986721029993,67.41287405999901,53455.89562080001 2024-10-25,03:59:45.000,299,11025310,12765,0,1729828784,13017.959775789997,67.42697231999773,53455.92356928001 2024-10-25,03:59:46.000,299,11025331,12925,0,1729828785,13017.959775789997,67.44107058000372,53455.916582159996 2024-10-25,03:59:47.000,299,11025318,12525,0,1729828786,13017.946303169992,67.41992318999837,53455.89562080001 2024-10-25,03:59:48.000,299,11025331,12845,0,1729828787,13017.966512099993,67.41287405999901,53455.90959504 2024-10-25,03:59:49.000,299,11025346,12685,0,1729828788,13017.959775789997,67.41287405999901,53455.90959504 2024-10-25,03:59:50.000,299,11025311,12805,0,1729828789,13017.959775789997,67.41287405999901,53455.86767232 2024-10-25,03:59:51.000,299,11025371,12765,0,1729828790,13017.946303169992,67.43402145000437,53455.89562080001 2024-10-25,03:59:52.000,299,11025275,12885,0,1729828791,13017.953039480002,67.42697231999773,53455.87465944001 2024-10-25,03:59:53.000,299,11025329,12805,0,1729828792,13017.946303169992,67.44107058000372,53455.90959504 2024-10-25,03:59:54.000,299,11025288,12965,0,1729828793,13017.946303169992,67.44107058000372,53455.93754352 2024-10-25,03:59:55.000,299,11025332,12845,0,1729828794,13017.946303169992,67.44811971000308,53455.951517760004 2024-10-25,03:59:56.000,299,11025303,12845,0,1729828795,13017.953039480002,67.40582492999965,53455.97946624 2024-10-25,03:59:57.000,299,11025298,13005,0,1729828796,13017.986721029993,67.42697231999773,53455.972479120006 2024-10-25,03:59:58.000,299,11025304,12965,0,1729828797,13017.973248410002,67.46926710000116,53455.92356928001 2024-10-25,03:59:59.000,299,11025283,12605,0,1729828798,13017.939566859997,67.42697231999773,53455.88164656 2024-10-25,04:00:00.000,299,11025284,13085,0,1729828799,13017.959775789997,67.39172667000093,53455.92356928001 2024-10-25,04:00:01.000,299,11025321,12605,0,1729828800,13018.000193649998,67.45516884000244,53455.87465944001 2024-10-25,04:00:02.000,299,11025342,12605,0,1729828801,13017.993457340002,67.45516884000244,53455.86767232 2024-10-25,04:00:03.000,299,11025307,12765,0,1729828802,13017.946303169992,67.47631623000052,53455.916582159996 2024-10-25,04:00:04.000,299,11025297,12965,0,1729828803,13017.939566859997,67.47631623000052,53455.92356928001 2024-10-25,04:00:05.000,299,11025315,12845,0,1729828804,13017.926094239992,67.3987758000003,53455.84671096001 2024-10-25,04:00:06.000,299,11025322,12965,0,1729828805,13017.966512099993,67.43402145000437,53455.83273672 2024-10-25,04:00:07.000,299,11025341,12965,0,1729828806,13017.966512099993,67.41992318999837,53455.92356928001 2024-10-25,04:00:08.000,299,11025275,13005,0,1729828807,13017.979984719997,67.41992318999837,53455.92356928001 2024-10-25,04:00:09.000,299,11025359,12685,0,1729828808,13017.993457340002,67.43402145000437,53455.88164656 2024-10-25,04:00:10.000,299,11025326,12805,0,1729828809,13017.919357929997,67.43402145000437,53455.88164656 2024-10-25,04:00:11.000,299,11025318,13005,0,1729828810,13017.946303169992,67.44107058000372,53455.86767232 2024-10-25,04:00:12.000,299,11025309,12965,0,1729828811,13017.939566859997,67.40582492999965,53455.853698080005 2024-10-25,04:00:13.000,299,11025332,12965,0,1729828812,13017.905885309992,67.42697231999773,53455.84671096001 2024-10-25,04:00:14.000,299,11025331,12885,0,1729828813,13017.905885309992,67.42697231999773,53455.8606852 2024-10-25,04:00:15.000,299,11025361,12845,0,1729828814,13017.919357929997,67.41992318999837,53455.83273672 2024-10-25,04:00:16.000,299,11025378,13125,0,1729828815,13017.912621620002,67.3987758000003,53455.902607920005 2024-10-25,04:00:17.000,299,11025382,13005,0,1729828816,13017.912621620002,67.44107058000372,53455.83972384 2024-10-25,04:00:18.000,299,11025349,13085,0,1729828817,13017.946303169992,67.41992318999837,53455.84671096001 2024-10-25,04:00:19.000,299,11025305,12765,0,1729828818,13017.932830550002,67.42697231999773,53455.81177536 2024-10-25,04:00:20.000,299,11025349,12685,0,1729828819,13017.932830550002,67.42697231999773,53455.8606852 2024-10-25,04:00:21.000,299,11025362,12885,0,1729828820,13017.926094239992,67.41992318999837,53455.87465944001 2024-10-25,04:00:22.000,299,11025323,12925,0,1729828821,13017.939566859997,67.38467754000158,53455.853698080005 2024-10-25,04:00:23.000,299,11025278,12605,0,1729828822,13017.912621620002,67.41992318999837,53455.82574960001 2024-10-25,04:00:24.000,299,11025290,12965,0,1729828823,13017.912621620002,67.41287405999901,53455.84671096001 2024-10-25,04:00:25.000,299,11025318,13005,0,1729828824,13017.926094239992,67.42697231999773,53455.8606852 2024-10-25,04:00:26.000,299,11025338,12885,0,1729828825,13017.912621620002,67.47631623000052,53455.84671096001 2024-10-25,04:00:27.000,299,11025312,12965,0,1729828826,13017.919357929997,67.49041448999924,53455.853698080005 2024-10-25,04:00:28.000,299,11025335,12725,0,1729828827,13017.892412690002,67.45516884000244,53455.83972384 2024-10-25,04:00:29.000,299,11025325,12965,0,1729828828,13017.905885309992,67.43402145000437,53455.83273672 2024-10-25,04:00:30.000,299,11025267,12725,0,1729828829,13017.905885309992,67.44811971000308,53455.804788240006 2024-10-25,04:00:31.000,299,11025321,12925,0,1729828830,13017.905885309992,67.44107058000372,53455.81876248 2024-10-25,04:00:32.000,299,11025341,12885,0,1729828831,13017.919357929997,67.43402145000437,53455.83972384 2024-10-25,04:00:33.000,299,11025322,12845,0,1729828832,13017.872203760002,67.44107058000372,53455.82574960001 2024-10-25,04:00:34.000,299,11025330,12885,0,1729828833,13017.872203760002,67.42697231999773,53455.81177536 2024-10-25,04:00:35.000,299,11025285,12885,0,1729828834,13017.892412690002,67.4622179700018,53455.83273672 2024-10-25,04:00:36.000,299,11025331,12925,0,1729828835,13017.892412690002,67.44811971000308,53455.86767232 2024-10-25,04:00:37.000,299,11025332,13165,0,1729828836,13017.831785900002,67.44811971000308,53455.81177536 2024-10-25,04:00:38.000,299,11025349,12765,0,1729828837,13017.865467449992,67.46926710000116,53455.804788240006 2024-10-25,04:00:39.000,299,11025305,12805,0,1729828838,13017.865467449992,67.45516884000244,53455.82574960001 2024-10-25,04:00:40.000,299,11025308,12965,0,1729828839,13017.872203760002,67.45516884000244,53455.81876248 2024-10-25,04:00:41.000,299,11025279,13005,0,1729828840,13017.865467449992,67.45516884000244,53455.8606852 2024-10-25,04:00:42.000,299,11025340,12965,0,1729828841,13017.838522209997,67.4622179700018,53455.83972384 2024-10-25,04:00:43.000,299,11025315,12805,0,1729828842,13017.838522209997,67.44811971000308,53455.81876248 2024-10-25,04:00:44.000,299,11025336,12845,0,1729828843,13017.858731139997,67.4622179700018,53455.81177536 2024-10-25,04:00:45.000,299,11025323,13085,0,1729828844,13017.851994830002,67.42697231999773,53455.790814 2024-10-25,04:00:46.000,299,11025335,13085,0,1729828845,13017.811576970002,67.43402145000437,53455.804788240006 2024-10-25,04:00:47.000,299,11025327,12605,0,1729828846,13017.804840659992,67.41992318999837,53455.81177536 2024-10-25,04:00:48.000,299,11025330,12805,0,1729828847,13017.845258519992,67.45516884000244,53455.804788240006 2024-10-25,04:00:49.000,299,11025279,12805,0,1729828848,13017.804840659992,67.44107058000372,53455.82574960001 2024-10-25,04:00:50.000,299,11025333,12805,0,1729828849,13017.845258519992,67.44811971000308,53455.783826880004 2024-10-25,04:00:51.000,299,11025341,12965,0,1729828850,13017.825049589992,67.42697231999773,53455.76286552 2024-10-25,04:00:52.000,299,11025278,12965,0,1729828851,13017.825049589992,67.44811971000308,53455.81876248 2024-10-25,04:00:53.000,299,11025285,12805,0,1729828852,13017.838522209997,67.41992318999837,53455.77683976001 2024-10-25,04:00:54.000,299,11025334,12885,0,1729828853,13017.858731139997,67.4622179700018,53455.790814 2024-10-25,04:00:55.000,299,11025334,12925,0,1729828854,13017.811576970002,67.45516884000244,53455.804788240006 2024-10-25,04:00:56.000,299,11025310,12965,0,1729828855,13017.845258519992,67.44811971000308,53455.790814 2024-10-25,04:00:57.000,299,11025329,13005,0,1729828856,13017.845258519992,67.44811971000308,53455.83273672 2024-10-25,04:00:58.000,299,11025295,12965,0,1729828857,13017.825049589992,67.44811971000308,53455.79780112001 2024-10-25,04:00:59.000,299,11025298,13165,0,1729828858,13017.818313279997,67.45516884000244,53455.81177536 2024-10-25,04:01:00.000,299,11025260,12725,0,1729828859,13017.831785900002,67.44107058000372,53455.790814 2024-10-25,04:01:01.000,299,11025314,13045,0,1729828860,13017.851994830002,67.48336535999988,53455.853698080005 2024-10-25,04:01:02.000,299,11025320,13085,0,1729828861,13017.872203760002,67.4622179700018,53455.82574960001 2024-10-25,04:01:03.000,299,11025260,12725,0,1729828862,13017.872203760002,67.46926710000116,53455.783826880004 2024-10-25,04:01:04.000,299,11025306,12965,0,1729828863,13017.872203760002,67.43402145000437,53455.81876248 2024-10-25,04:01:05.000,299,11025268,13005,0,1729828864,13017.872203760002,67.44107058000372,53455.82574960001 2024-10-25,04:01:06.000,299,11025365,12925,0,1729828865,13017.899148999997,67.44811971000308,53455.76985264 2024-10-25,04:01:07.000,299,11025312,12845,0,1729828866,13017.878940069997,67.47631623000052,53455.81177536 2024-10-25,04:01:08.000,299,11025316,12925,0,1729828867,13017.872203760002,67.45516884000244,53455.804788240006 2024-10-25,04:01:09.000,299,11025304,12885,0,1729828868,13017.865467449992,67.43402145000437,53455.790814 2024-10-25,04:01:10.000,299,11025281,12885,0,1729828869,13017.899148999997,67.45516884000244,53455.74190416 2024-10-25,04:01:11.000,299,11025293,12565,0,1729828870,13017.892412690002,67.41287405999901,53455.82574960001 2024-10-25,04:01:12.000,299,11025386,12605,0,1729828871,13017.912621620002,67.4622179700018,53455.81177536 2024-10-25,04:01:13.000,299,11025316,12885,0,1729828872,13017.959775789997,67.44811971000308,53455.804788240006 2024-10-25,04:01:14.000,299,11025323,12605,0,1729828873,13017.946303169992,67.44811971000308,53455.79780112001 2024-10-25,04:01:15.000,299,11025377,13205,0,1729828874,13018.013666270002,67.44107058000372,53455.83273672 2024-10-25,04:01:16.000,299,11025363,12845,0,1729828875,13017.953039480002,67.44107058000372,53455.81876248 2024-10-25,04:01:17.000,299,11025315,12965,0,1729828876,13017.959775789997,67.46926710000116,53455.81177536 2024-10-25,04:01:18.000,299,11025380,12965,0,1729828877,13017.959775789997,67.47631623000052,53455.804788240006 2024-10-25,04:01:19.000,299,11025343,12965,0,1729828878,13017.973248410002,67.45516884000244,53455.804788240006 2024-10-25,04:01:20.000,299,11025363,12965,0,1729828879,13018.006929959993,67.44811971000308,53455.79780112001 2024-10-25,04:01:21.000,299,11025299,12845,0,1729828880,13018.027138889993,67.47631623000052,53455.790814 2024-10-25,04:01:22.000,299,11025293,12965,0,1729828881,13018.020402579998,67.47631623000052,53455.83273672 2024-10-25,04:01:23.000,299,11025340,12685,0,1729828882,13018.013666270002,67.44811971000308,53455.790814 2024-10-25,04:01:24.000,299,11025329,12965,0,1729828883,13018.054084130003,67.46926710000116,53455.804788240006 2024-10-25,04:01:25.000,299,11025321,12885,0,1729828884,13018.020402579998,67.4622179700018,53455.804788240006 2024-10-25,04:01:26.000,299,11025370,12885,0,1729828885,13018.040611509998,67.4622179700018,53455.853698080005 2024-10-25,04:01:27.000,299,11025350,12885,0,1729828886,13018.033875200003,67.44811971000308,53455.83273672 2024-10-25,04:01:28.000,299,11025380,12965,0,1729828887,13018.040611509998,67.45516884000244,53455.82574960001 2024-10-25,04:01:29.000,299,11025340,13085,0,1729828888,13018.047347819993,67.45516884000244,53455.86767232 2024-10-25,04:01:30.000,299,11025318,12965,0,1729828889,13018.074293059988,67.42697231999773,53455.79780112001 2024-10-25,04:01:31.000,299,11025344,12765,0,1729828890,13018.081029369998,67.42697231999773,53455.83972384 2024-10-25,04:01:32.000,299,11025334,13245,0,1729828891,13018.081029369998,67.48336535999988,53455.83972384 2024-10-25,04:01:33.000,299,11025349,12605,0,1729828892,13018.074293059988,67.46926710000116,53455.90959504 2024-10-25,04:01:34.000,299,11025311,12925,0,1729828893,13018.114710919988,67.4974636199986,53455.93754352 2024-10-25,04:01:35.000,299,11025375,13005,0,1729828894,13018.081029369998,67.4622179700018,53455.86767232 2024-10-25,04:01:36.000,299,11025377,12965,0,1729828895,13018.087765679993,67.45516884000244,53455.86767232 2024-10-25,04:01:37.000,299,11025319,13085,0,1729828896,13018.060820439998,67.48336535999988,53455.89562080001 2024-10-25,04:01:38.000,299,11025373,12965,0,1729828897,13018.081029369998,67.4622179700018,53455.83972384 2024-10-25,04:01:39.000,299,11025374,12925,0,1729828898,13018.074293059988,67.44107058000372,53455.83972384 2024-10-25,04:01:40.000,299,11025352,12605,0,1729828899,13018.047347819993,67.44811971000308,53455.8606852 2024-10-25,04:01:41.000,299,11025371,12845,0,1729828900,13018.081029369998,67.43402145000437,53455.83972384 2024-10-25,04:01:42.000,299,11025307,12925,0,1729828901,13018.067556749993,67.45516884000244,53455.853698080005 2024-10-25,04:01:43.000,299,11025368,12965,0,1729828902,13018.074293059988,67.45516884000244,53455.83972384 2024-10-25,04:01:44.000,299,11025376,12765,0,1729828903,13018.067556749993,67.44107058000372,53455.8606852 2024-10-25,04:01:45.000,299,11025304,12765,0,1729828904,13018.074293059988,67.46926710000116,53455.902607920005 2024-10-25,04:01:46.000,299,11025294,13085,0,1729828905,13018.054084130003,67.44811971000308,53455.8606852 2024-10-25,04:01:47.000,299,11025347,13085,0,1729828906,13018.047347819993,67.42697231999773,53455.9305564 2024-10-25,04:01:48.000,299,11025350,12925,0,1729828907,13018.067556749993,67.44811971000308,53455.88164656 2024-10-25,04:01:49.000,299,11025353,12925,0,1729828908,13018.020402579998,67.3987758000003,53455.916582159996 2024-10-25,04:01:50.000,299,11025330,12725,0,1729828909,13018.067556749993,67.40582492999965,53455.88863368 2024-10-25,04:01:51.000,299,11025349,12765,0,1729828910,13018.067556749993,67.41992318999837,53455.902607920005 2024-10-25,04:01:52.000,299,11025368,12925,0,1729828911,13018.013666270002,67.39172667000093,53455.84671096001 2024-10-25,04:01:53.000,299,11025382,12725,0,1729828912,13018.033875200003,67.40582492999965,53455.88164656 2024-10-25,04:01:54.000,299,11025329,13205,0,1729828913,13018.060820439998,67.41992318999837,53455.86767232 2024-10-25,04:01:55.000,299,11025336,12885,0,1729828914,13018.074293059988,67.43402145000437,53455.90959504 2024-10-25,04:01:56.000,299,11025317,13085,0,1729828915,13018.054084130003,67.41992318999837,53455.88164656 2024-10-25,04:01:57.000,299,11025351,12965,0,1729828916,13018.054084130003,67.41287405999901,53455.88164656 2024-10-25,04:01:58.000,299,11025338,12845,0,1729828917,13018.067556749993,67.41287405999901,53455.90959504 2024-10-25,04:01:59.000,299,11025345,12965,0,1729828918,13018.081029369998,67.37057928000286,53455.902607920005 2024-10-25,04:02:00.000,299,11025351,12725,0,1729828919,13018.047347819993,67.41287405999901,53455.89562080001 2024-10-25,04:02:01.000,299,11025349,13045,0,1729828920,13018.081029369998,67.41287405999901,53455.853698080005 2024-10-25,04:02:02.000,299,11025327,12885,0,1729828921,13018.060820439998,67.37057928000286,53455.81177536 2024-10-25,04:02:03.000,299,11025351,12885,0,1729828922,13018.094501989988,67.42697231999773,53455.83273672 2024-10-25,04:02:04.000,299,11025385,12885,0,1729828923,13018.067556749993,67.39172667000093,53455.81177536 2024-10-25,04:02:05.000,299,11025334,12605,0,1729828924,13018.040611509998,67.35648102000414,53455.86767232 2024-10-25,04:02:06.000,299,11025338,12845,0,1729828925,13018.047347819993,67.3987758000003,53455.90959504 2024-10-25,04:02:07.000,299,11025307,12725,0,1729828926,13018.060820439998,67.3987758000003,53455.86767232 2024-10-25,04:02:08.000,299,11025333,12605,0,1729828927,13018.047347819993,67.42697231999773,53455.87465944001 2024-10-25,04:02:09.000,299,11025309,12925,0,1729828928,13018.060820439998,67.39172667000093,53455.853698080005 2024-10-25,04:02:10.000,299,11025341,12725,0,1729828929,13018.087765679993,67.42697231999773,53455.81876248 2024-10-25,04:02:11.000,299,11025291,12685,0,1729828930,13018.033875200003,67.41287405999901,53455.79780112001 2024-10-25,04:02:12.000,299,11025325,13045,0,1729828931,13018.067556749993,67.3987758000003,53455.84671096001 2024-10-25,04:02:13.000,299,11025322,13085,0,1729828932,13018.081029369998,67.37762841000222,53455.853698080005 2024-10-25,04:02:14.000,299,11025344,12885,0,1729828933,13018.087765679993,67.3987758000003,53455.804788240006 2024-10-25,04:02:15.000,299,11025343,12685,0,1729828934,13018.067556749993,67.38467754000158,53455.81876248 2024-10-25,04:02:16.000,299,11025328,13125,0,1729828935,13018.067556749993,67.40582492999965,53455.81177536 2024-10-25,04:02:17.000,299,11025349,13005,0,1729828936,13018.040611509998,67.38467754000158,53455.79780112001 2024-10-25,04:02:18.000,299,11025308,12925,0,1729828937,13018.060820439998,67.3635301500035,53455.748891279996 2024-10-25,04:02:19.000,299,11025312,13005,0,1729828938,13018.060820439998,67.38467754000158,53455.76286552 2024-10-25,04:02:20.000,299,11025317,12685,0,1729828939,13018.067556749993,67.39172667000093,53455.69998144 2024-10-25,04:02:21.000,299,11025299,12885,0,1729828940,13018.074293059988,67.41992318999837,53455.783826880004 2024-10-25,04:02:22.000,299,11025328,13005,0,1729828941,13018.054084130003,67.38467754000158,53455.790814 2024-10-25,04:02:23.000,299,11025341,12885,0,1729828942,13018.081029369998,67.3987758000003,53455.804788240006 2024-10-25,04:02:24.000,299,11025346,12765,0,1729828943,13018.121447229998,67.38467754000158,53455.76985264 2024-10-25,04:02:25.000,299,11025336,12445,0,1729828944,13018.087765679993,67.3987758000003,53455.783826880004 2024-10-25,04:02:26.000,299,11025279,13045,0,1729828945,13018.101238299998,67.32828449999943,53455.790814 2024-10-25,04:02:27.000,299,11025302,12925,0,1729828946,13018.081029369998,67.34943189000478,53455.77683976001 2024-10-25,04:02:28.000,299,11025294,13045,0,1729828947,13018.067556749993,67.3635301500035,53455.81177536 2024-10-25,04:02:29.000,299,11025337,12965,0,1729828948,13018.081029369998,67.35648102000414,53455.81177536 2024-10-25,04:02:30.000,299,11025309,12965,0,1729828949,13018.033875200003,67.39172667000093,53455.77683976001 2024-10-25,04:02:31.000,299,11025321,12765,0,1729828950,13018.074293059988,67.38467754000158,53455.79780112001 2024-10-25,04:02:32.000,299,11025325,12965,0,1729828951,13018.114710919988,67.38467754000158,53455.79780112001 2024-10-25,04:02:33.000,299,11025326,12925,0,1729828952,13018.040611509998,67.37057928000286,53455.77683976001 2024-10-25,04:02:34.000,299,11025347,13125,0,1729828953,13018.067556749993,67.40582492999965,53455.81876248 2024-10-25,04:02:35.000,299,11025330,12845,0,1729828954,13018.054084130003,67.3635301500035,53455.79780112001 2024-10-25,04:02:36.000,299,11025344,12365,0,1729828955,13018.040611509998,67.38467754000158,53455.76985264 2024-10-25,04:02:37.000,299,11025304,13165,0,1729828956,13018.094501989988,67.3987758000003,53455.81876248 2024-10-25,04:02:38.000,299,11025311,12765,0,1729828957,13018.047347819993,67.39172667000093,53455.790814 2024-10-25,04:02:39.000,299,11025318,12605,0,1729828958,13018.087765679993,67.38467754000158,53455.748891279996 2024-10-25,04:02:40.000,299,11025323,12885,0,1729828959,13018.081029369998,67.37057928000286,53455.72792992001 2024-10-25,04:02:41.000,299,11025356,12965,0,1729828960,13018.094501989988,67.42697231999773,53455.77683976001 2024-10-25,04:02:42.000,299,11025322,13005,0,1729828961,13018.040611509998,67.3635301500035,53455.82574960001 2024-10-25,04:02:43.000,299,11025312,12885,0,1729828962,13018.054084130003,67.37762841000222,53455.82574960001 2024-10-25,04:02:44.000,299,11025330,13005,0,1729828963,13017.973248410002,67.37762841000222,53455.79780112001 2024-10-25,04:02:45.000,299,11025349,13085,0,1729828964,13018.000193649998,67.41992318999837,53455.81876248 2024-10-25,04:02:46.000,299,11025318,12645,0,1729828965,13018.000193649998,67.39172667000093,53455.81177536 2024-10-25,04:02:47.000,299,11025352,12925,0,1729828966,13018.020402579998,67.42697231999773,53455.81876248 2024-10-25,04:02:48.000,299,11025358,13005,0,1729828967,13017.986721029993,67.3987758000003,53455.82574960001 2024-10-25,04:02:49.000,299,11025328,12965,0,1729828968,13017.979984719997,67.41992318999837,53455.790814 2024-10-25,04:02:50.000,299,11025334,12885,0,1729828969,13017.979984719997,67.44107058000372,53455.7209428 2024-10-25,04:02:51.000,299,11025362,13005,0,1729828970,13017.966512099993,67.38467754000158,53455.734917040005 2024-10-25,04:02:52.000,299,11025348,12845,0,1729828971,13017.959775789997,67.3987758000003,53455.76985264 2024-10-25,04:02:53.000,299,11025353,12885,0,1729828972,13017.973248410002,67.43402145000437,53455.790814 2024-10-25,04:02:54.000,299,11025345,13085,0,1729828973,13017.973248410002,67.41992318999837,53455.76286552 2024-10-25,04:02:55.000,299,11025328,12885,0,1729828974,13017.959775789997,67.41287405999901,53455.790814 2024-10-25,04:02:56.000,299,11025316,12925,0,1729828975,13017.946303169992,67.38467754000158,53455.70696856001 2024-10-25,04:02:57.000,299,11025306,12925,0,1729828976,13017.946303169992,67.3635301500035,53455.69998144 2024-10-25,04:02:58.000,299,11025382,13125,0,1729828977,13017.946303169992,67.41992318999837,53455.75587840001 2024-10-25,04:02:59.000,299,11025319,12925,0,1729828978,13017.959775789997,67.40582492999965,53455.75587840001 2024-10-25,04:03:00.000,299,11025325,12765,0,1729828979,13017.953039480002,67.4622179700018,53455.75587840001 2024-10-25,04:03:01.000,299,11025337,12845,0,1729828980,13017.939566859997,67.4622179700018,53455.76286552 2024-10-25,04:03:02.000,299,11025321,12725,0,1729828981,13017.946303169992,67.44107058000372,53455.7209428 2024-10-25,04:03:03.000,299,11025319,12925,0,1729828982,13017.926094239992,67.4622179700018,53455.7209428 2024-10-25,04:03:04.000,299,11025322,13005,0,1729828983,13017.939566859997,67.46926710000116,53455.76286552 2024-10-25,04:03:05.000,299,11025299,12965,0,1729828984,13017.959775789997,67.44107058000372,53455.7209428 2024-10-25,04:03:06.000,299,11025329,12445,0,1729828985,13017.939566859997,67.46926710000116,53455.77683976001 2024-10-25,04:03:07.000,299,11025344,12685,0,1729828986,13017.939566859997,67.44107058000372,53455.69299432 2024-10-25,04:03:08.000,299,11025343,12805,0,1729828987,13017.946303169992,67.46926710000116,53455.76985264 2024-10-25,04:03:09.000,299,11025261,13205,0,1729828988,13017.932830550002,67.43402145000437,53455.77683976001 2024-10-25,04:03:10.000,299,11025326,12885,0,1729828989,13017.946303169992,67.46926710000116,53455.76286552 2024-10-25,04:03:11.000,299,11025351,12925,0,1729828990,13017.946303169992,67.4622179700018,53455.76286552 2024-10-25,04:03:12.000,299,11025356,13005,0,1729828991,13017.946303169992,67.41287405999901,53455.75587840001 2024-10-25,04:03:13.000,299,11025347,12725,0,1729828992,13017.919357929997,67.44811971000308,53455.74190416 2024-10-25,04:03:14.000,299,11025301,12925,0,1729828993,13017.912621620002,67.4622179700018,53455.74190416 2024-10-25,04:03:15.000,299,11025290,12965,0,1729828994,13017.926094239992,67.40582492999965,53455.734917040005 2024-10-25,04:03:16.000,299,11025325,12965,0,1729828995,13017.932830550002,67.44107058000372,53455.72792992001 2024-10-25,04:03:17.000,299,11025385,13005,0,1729828996,13017.953039480002,67.46926710000116,53455.783826880004 2024-10-25,04:03:18.000,299,11025317,12885,0,1729828997,13017.932830550002,67.4622179700018,53455.804788240006 2024-10-25,04:03:19.000,299,11025371,12645,0,1729828998,13017.966512099993,67.4622179700018,53455.748891279996 2024-10-25,04:03:20.000,299,11025295,12885,0,1729828999,13017.973248410002,67.49041448999924,53455.734917040005 2024-10-25,04:03:21.000,299,11025291,13205,0,1729829000,13017.939566859997,67.48336535999988,53455.734917040005 2024-10-25,04:03:22.000,299,11025348,12925,0,1729829001,13017.973248410002,67.49041448999924,53455.72792992001 2024-10-25,04:03:23.000,299,11025334,12765,0,1729829002,13017.953039480002,67.49041448999924,53455.748891279996 2024-10-25,04:03:24.000,299,11025320,13125,0,1729829003,13017.966512099993,67.48336535999988,53455.81177536 2024-10-25,04:03:25.000,299,11025284,13125,0,1729829004,13017.979984719997,67.48336535999988,53455.7209428 2024-10-25,04:03:26.000,299,11025337,12485,0,1729829005,13017.973248410002,67.48336535999988,53455.79780112001 2024-10-25,04:03:27.000,299,11025328,12765,0,1729829006,13017.973248410002,67.4622179700018,53455.72792992001 2024-10-25,04:03:28.000,299,11025320,12765,0,1729829007,13017.993457340002,67.48336535999988,53455.734917040005 2024-10-25,04:03:29.000,299,11025338,12845,0,1729829008,13017.892412690002,67.47631623000052,53455.70696856001 2024-10-25,04:03:30.000,299,11025324,12405,0,1729829009,13017.946303169992,67.46926710000116,53455.72792992001 2024-10-25,04:03:31.000,299,11025367,12925,0,1729829010,13017.966512099993,67.48336535999988,53455.72792992001 2024-10-25,04:03:32.000,299,11025282,13165,0,1729829011,13017.919357929997,67.47631623000052,53455.734917040005 2024-10-25,04:03:33.000,299,11025304,12565,0,1729829012,13017.919357929997,67.47631623000052,53455.748891279996 2024-10-25,04:03:34.000,299,11025301,12805,0,1729829013,13017.912621620002,67.49041448999924,53455.76985264 2024-10-25,04:03:35.000,299,11025306,12765,0,1729829014,13017.892412690002,67.47631623000052,53455.74190416 2024-10-25,04:03:36.000,299,11025314,12565,0,1729829015,13017.899148999997,67.4622179700018,53455.686007200005 2024-10-25,04:03:37.000,299,11025338,12845,0,1729829016,13017.912621620002,67.4622179700018,53455.76286552 2024-10-25,04:03:38.000,299,11025353,12885,0,1729829017,13017.946303169992,67.47631623000052,53455.74190416 2024-10-25,04:03:39.000,299,11025324,12805,0,1729829018,13017.892412690002,67.45516884000244,53455.74190416 2024-10-25,04:03:40.000,299,11025329,12725,0,1729829019,13017.878940069997,67.50451274999796,53455.748891279996 2024-10-25,04:03:41.000,299,11025318,12805,0,1729829020,13017.892412690002,67.48336535999988,53455.76286552 2024-10-25,04:03:42.000,299,11025305,12765,0,1729829021,13017.885676379992,67.47631623000052,53455.74190416 2024-10-25,04:03:43.000,299,11025379,12765,0,1729829022,13017.865467449992,67.46926710000116,53455.72792992001 2024-10-25,04:03:44.000,299,11025360,13085,0,1729829023,13017.838522209997,67.49041448999924,53455.748891279996 2024-10-25,04:03:45.000,299,11025290,12765,0,1729829024,13017.838522209997,67.48336535999988,53455.748891279996 2024-10-25,04:03:46.000,299,11025378,13165,0,1729829025,13017.831785900002,67.51861101000395,53455.783826880004 2024-10-25,04:03:47.000,299,11025389,12925,0,1729829026,13017.865467449992,67.50451274999796,53455.790814 2024-10-25,04:03:48.000,299,11025355,12445,0,1729829027,13017.838522209997,67.51156188000459,53455.7209428 2024-10-25,04:03:49.000,299,11025318,12845,0,1729829028,13017.865467449992,67.48336535999988,53455.734917040005 2024-10-25,04:03:50.000,299,11025338,12965,0,1729829029,13017.825049589992,67.49041448999924,53455.71395568 2024-10-25,04:03:51.000,299,11025352,12685,0,1729829030,13017.845258519992,67.46926710000116,53455.76286552 2024-10-25,04:03:52.000,299,11025341,12965,0,1729829031,13017.838522209997,67.51861101000395,53455.71395568 2024-10-25,04:03:53.000,299,11025338,12765,0,1729829032,13017.851994830002,67.51861101000395,53455.69299432 2024-10-25,04:03:54.000,299,11025301,12525,0,1729829033,13017.872203760002,67.4974636199986,53455.69998144 2024-10-25,04:03:55.000,299,11025310,12725,0,1729829034,13017.845258519992,67.47631623000052,53455.7209428 2024-10-25,04:03:56.000,299,11025329,13125,0,1729829035,13017.858731139997,67.47631623000052,53455.67902008001 2024-10-25,04:03:57.000,299,11025276,12885,0,1729829036,13017.804840659992,67.46926710000116,53455.72792992001 2024-10-25,04:03:58.000,299,11025314,12885,0,1729829037,13017.831785900002,67.48336535999988,53455.686007200005 2024-10-25,04:03:59.000,299,11025294,12925,0,1729829038,13017.798104349997,67.45516884000244,53455.66504584 2024-10-25,04:04:00.000,299,11025351,12805,0,1729829039,13017.825049589992,67.49041448999924,53455.734917040005 2024-10-25,04:04:01.000,299,11025332,12845,0,1729829040,13017.838522209997,67.49041448999924,53455.70696856001 2024-10-25,04:04:02.000,299,11025342,12805,0,1729829041,13017.838522209997,67.46926710000116,53455.686007200005 2024-10-25,04:04:03.000,299,11025336,12725,0,1729829042,13017.845258519992,67.4622179700018,53455.71395568 2024-10-25,04:04:04.000,299,11025326,12645,0,1729829043,13017.838522209997,67.46926710000116,53455.67902008001 2024-10-25,04:04:05.000,299,11025327,12845,0,1729829044,13017.845258519992,67.46926710000116,53455.66504584 2024-10-25,04:04:06.000,299,11025291,13085,0,1729829045,13017.851994830002,67.46926710000116,53455.67203296 2024-10-25,04:04:07.000,299,11025297,12965,0,1729829046,13017.858731139997,67.50451274999796,53455.67203296 2024-10-25,04:04:08.000,299,11025337,12925,0,1729829047,13017.892412690002,67.49041448999924,53455.67902008001 2024-10-25,04:04:09.000,299,11025317,13125,0,1729829048,13017.878940069997,67.4622179700018,53455.66504584 2024-10-25,04:04:10.000,299,11025341,12965,0,1729829049,13017.851994830002,67.50451274999796,53455.67902008001 2024-10-25,04:04:11.000,299,11025324,13045,0,1729829050,13017.885676379992,67.46926710000116,53455.60914888001 2024-10-25,04:04:12.000,299,11025319,13005,0,1729829051,13017.892412690002,67.47631623000052,53455.67203296 2024-10-25,04:04:13.000,299,11025336,12765,0,1729829052,13017.865467449992,67.49041448999924,53455.65805872001 2024-10-25,04:04:14.000,299,11025278,12965,0,1729829053,13017.892412690002,67.4622179700018,53455.65805872001 2024-10-25,04:04:15.000,299,11025344,13005,0,1729829054,13017.878940069997,67.46926710000116,53455.63011024001 2024-10-25,04:04:16.000,299,11025341,12685,0,1729829055,13017.899148999997,67.46926710000116,53455.64408448 2024-10-25,04:04:17.000,299,11025346,12965,0,1729829056,13017.878940069997,67.45516884000244,53455.6510716 2024-10-25,04:04:18.000,299,11025301,12965,0,1729829057,13017.919357929997,67.46926710000116,53455.67902008001 2024-10-25,04:04:19.000,299,11025311,13085,0,1729829058,13017.905885309992,67.45516884000244,53455.686007200005 2024-10-25,04:04:20.000,299,11025317,12605,0,1729829059,13017.905885309992,67.44811971000308,53455.67902008001 2024-10-25,04:04:21.000,299,11025259,13085,0,1729829060,13017.919357929997,67.4622179700018,53455.686007200005 2024-10-25,04:04:22.000,299,11025292,12765,0,1729829061,13017.905885309992,67.42697231999773,53455.734917040005 2024-10-25,04:04:23.000,299,11025342,12925,0,1729829062,13017.872203760002,67.46926710000116,53455.69299432 2024-10-25,04:04:24.000,299,11025292,12605,0,1729829063,13017.885676379992,67.45516884000244,53455.64408448 2024-10-25,04:04:25.000,299,11025298,12685,0,1729829064,13017.892412690002,67.44811971000308,53455.686007200005 2024-10-25,04:04:26.000,299,11025299,12805,0,1729829065,13017.858731139997,67.49041448999924,53455.70696856001 2024-10-25,04:04:27.000,299,11025350,12965,0,1729829066,13017.885676379992,67.4974636199986,53455.67203296 2024-10-25,04:04:28.000,299,11025312,12965,0,1729829067,13017.905885309992,67.50451274999796,53455.69998144 2024-10-25,04:04:29.000,299,11025304,13165,0,1729829068,13017.919357929997,67.47631623000052,53455.70696856001 2024-10-25,04:04:30.000,299,11025331,12805,0,1729829069,13017.899148999997,67.48336535999988,53455.69299432 2024-10-25,04:04:31.000,299,11025333,12925,0,1729829070,13017.892412690002,67.49041448999924,53455.64408448 2024-10-25,04:04:32.000,299,11025326,13005,0,1729829071,13017.926094239992,67.49041448999924,53455.637097360006 2024-10-25,04:04:33.000,299,11025304,13285,0,1729829072,13017.926094239992,67.49041448999924,53455.65805872001 2024-10-25,04:04:34.000,299,11025358,13085,0,1729829073,13017.932830550002,67.4974636199986,53455.70696856001 2024-10-25,04:04:35.000,299,11025361,12685,0,1729829074,13017.932830550002,67.51156188000459,53455.72792992001 2024-10-25,04:04:36.000,299,11025302,12805,0,1729829075,13017.919357929997,67.49041448999924,53455.6510716 2024-10-25,04:04:37.000,299,11025362,12805,0,1729829076,13017.912621620002,67.4974636199986,53455.67902008001 2024-10-25,04:04:38.000,299,11025329,12965,0,1729829077,13017.919357929997,67.51861101000395,53455.64408448 2024-10-25,04:04:39.000,299,11025295,12965,0,1729829078,13017.905885309992,67.46926710000116,53455.66504584 2024-10-25,04:04:40.000,299,11025339,12965,0,1729829079,13017.926094239992,67.47631623000052,53455.69998144 2024-10-25,04:04:41.000,299,11025314,13005,0,1729829080,13017.953039480002,67.49041448999924,53455.71395568 2024-10-25,04:04:42.000,299,11025324,12845,0,1729829081,13017.946303169992,67.48336535999988,53455.67203296 2024-10-25,04:04:43.000,299,11025348,12885,0,1729829082,13017.946303169992,67.47631623000052,53455.637097360006 2024-10-25,04:04:44.000,299,11025288,12645,0,1729829083,13017.959775789997,67.45516884000244,53455.66504584 2024-10-25,04:04:45.000,299,11025376,12805,0,1729829084,13017.905885309992,67.45516884000244,53455.67203296 2024-10-25,04:04:46.000,299,11025354,13085,0,1729829085,13017.926094239992,67.42697231999773,53455.69998144 2024-10-25,04:04:47.000,299,11025364,13005,0,1729829086,13017.946303169992,67.4622179700018,53455.686007200005 2024-10-25,04:04:48.000,299,11025340,12805,0,1729829087,13017.953039480002,67.47631623000052,53455.6510716 2024-10-25,04:04:49.000,299,11025306,13085,0,1729829088,13017.939566859997,67.48336535999988,53455.63011024001 2024-10-25,04:04:50.000,299,11025367,12965,0,1729829089,13017.946303169992,67.47631623000052,53455.64408448 2024-10-25,04:04:51.000,299,11025305,12845,0,1729829090,13017.919357929997,67.4622179700018,53455.64408448 2024-10-25,04:04:52.000,299,11025318,12885,0,1729829091,13017.939566859997,67.4622179700018,53455.67203296 2024-10-25,04:04:53.000,299,11025373,13125,0,1729829092,13017.932830550002,67.49041448999924,53455.60914888001 2024-10-25,04:04:54.000,299,11025339,12925,0,1729829093,13017.946303169992,67.47631623000052,53455.67203296 2024-10-25,04:04:55.000,299,11025370,13005,0,1729829094,13017.919357929997,67.4622179700018,53455.65805872001 2024-10-25,04:04:56.000,299,11025311,12925,0,1729829095,13017.946303169992,67.47631623000052,53455.64408448 2024-10-25,04:04:57.000,299,11025280,12805,0,1729829096,13017.932830550002,67.49041448999924,53455.637097360006 2024-10-25,04:04:58.000,299,11025331,12605,0,1729829097,13017.939566859997,67.46926710000116,53455.63011024001 2024-10-25,04:04:59.000,299,11025347,12645,0,1729829098,13017.919357929997,67.45516884000244,53455.616136000004 2024-10-25,04:05:00.000,299,11025302,12885,0,1729829099,13017.939566859997,67.4622179700018,53455.65805872001 2024-10-25,04:05:01.000,299,11025358,12925,0,1729829100,13017.953039480002,67.48336535999988,53455.69998144 2024-10-25,04:05:02.000,299,11025342,12765,0,1729829101,13017.926094239992,67.4622179700018,53455.62312312 2024-10-25,04:05:03.000,299,11025311,12605,0,1729829102,13017.899148999997,67.45516884000244,53455.6510716 2024-10-25,04:05:04.000,299,11025298,12645,0,1729829103,13017.919357929997,67.45516884000244,53455.63011024001 2024-10-25,04:05:05.000,299,11025314,12885,0,1729829104,13017.919357929997,67.4974636199986,53455.59517464 2024-10-25,04:05:06.000,299,11025343,12965,0,1729829105,13017.892412690002,67.48336535999988,53455.58818752001 2024-10-25,04:05:07.000,299,11025373,12845,0,1729829106,13017.865467449992,67.45516884000244,53455.637097360006 2024-10-25,04:05:08.000,299,11025338,12605,0,1729829107,13017.892412690002,67.46926710000116,53455.60216176 2024-10-25,04:05:09.000,299,11025312,12925,0,1729829108,13017.912621620002,67.45516884000244,53455.57421328 2024-10-25,04:05:10.000,299,11025330,12965,0,1729829109,13017.926094239992,67.44811971000308,53455.63011024001 2024-10-25,04:05:11.000,299,11025358,12885,0,1729829110,13017.932830550002,67.4622179700018,53455.58818752001 2024-10-25,04:05:12.000,299,11025321,12605,0,1729829111,13017.919357929997,67.51156188000459,53455.62312312 2024-10-25,04:05:13.000,299,11025280,12885,0,1729829112,13017.905885309992,67.47631623000052,53455.59517464 2024-10-25,04:05:14.000,299,11025330,12925,0,1729829113,13017.932830550002,67.4622179700018,53455.60216176 2024-10-25,04:05:15.000,299,11025294,12725,0,1729829114,13017.926094239992,67.46926710000116,53455.55325192 2024-10-25,04:05:16.000,299,11025308,12725,0,1729829115,13017.926094239992,67.49041448999924,53455.62312312 2024-10-25,04:05:17.000,299,11025311,12885,0,1729829116,13017.926094239992,67.4622179700018,53455.616136000004 2024-10-25,04:05:18.000,299,11025364,13045,0,1729829117,13017.912621620002,67.4622179700018,53455.63011024001 2024-10-25,04:05:19.000,299,11025303,13125,0,1729829118,13017.946303169992,67.51156188000459,53455.60914888001 2024-10-25,04:05:20.000,299,11025304,12765,0,1729829119,13017.939566859997,67.46926710000116,53455.581200399996 2024-10-25,04:05:21.000,299,11025340,12885,0,1729829120,13017.953039480002,67.4974636199986,53455.60216176 2024-10-25,04:05:22.000,299,11025341,12845,0,1729829121,13017.939566859997,67.44811971000308,53455.60216176 2024-10-25,04:05:23.000,299,11025278,12765,0,1729829122,13017.919357929997,67.48336535999988,53455.567226160005 2024-10-25,04:05:24.000,299,11025331,13205,0,1729829123,13017.939566859997,67.48336535999988,53455.57421328 2024-10-25,04:05:25.000,299,11025316,12845,0,1729829124,13017.939566859997,67.4622179700018,53455.567226160005 2024-10-25,04:05:26.000,299,11025304,12965,0,1729829125,13017.959775789997,67.46926710000116,53455.616136000004 2024-10-25,04:05:27.000,299,11025312,12925,0,1729829126,13017.946303169992,67.42697231999773,53455.62312312 2024-10-25,04:05:28.000,299,11025311,12805,0,1729829127,13017.953039480002,67.45516884000244,53455.581200399996 2024-10-25,04:05:29.000,299,11025303,12925,0,1729829128,13017.939566859997,67.46926710000116,53455.5462648 2024-10-25,04:05:30.000,299,11025290,12765,0,1729829129,13017.993457340002,67.41992318999837,53455.55325192 2024-10-25,04:05:31.000,299,11025334,12765,0,1729829130,13017.973248410002,67.44811971000308,53455.55325192 2024-10-25,04:05:32.000,299,11025298,12885,0,1729829131,13017.979984719997,67.41287405999901,53455.5462648 2024-10-25,04:05:33.000,299,11025286,13085,0,1729829132,13017.973248410002,67.41287405999901,53455.53927768001 2024-10-25,04:05:34.000,299,11025342,12845,0,1729829133,13017.979984719997,67.42697231999773,53455.55325192 2024-10-25,04:05:35.000,299,11025280,12845,0,1729829134,13017.959775789997,67.41992318999837,53455.53927768001 2024-10-25,04:05:36.000,299,11025319,12805,0,1729829135,13017.986721029993,67.42697231999773,53455.53229056 2024-10-25,04:05:37.000,299,11025323,12925,0,1729829136,13017.953039480002,67.39172667000093,53455.49735496 2024-10-25,04:05:38.000,299,11025319,13045,0,1729829137,13017.966512099993,67.3987758000003,53455.5462648 2024-10-25,04:05:39.000,299,11025371,13045,0,1729829138,13017.953039480002,67.41287405999901,53455.56023904001 2024-10-25,04:05:40.000,299,11025279,12845,0,1729829139,13017.953039480002,67.42697231999773,53455.50434208 2024-10-25,04:05:41.000,299,11025346,12765,0,1729829140,13017.986721029993,67.43402145000437,53455.56023904001 2024-10-25,04:05:42.000,299,11025341,12765,0,1729829141,13018.006929959993,67.38467754000158,53455.50434208 2024-10-25,04:05:43.000,299,11025358,12565,0,1729829142,13017.993457340002,67.41992318999837,53455.53229056 2024-10-25,04:05:44.000,299,11025304,12965,0,1729829143,13017.993457340002,67.42697231999773,53455.51132920001 2024-10-25,04:05:45.000,299,11025301,12765,0,1729829144,13018.013666270002,67.44107058000372,53455.518316320005 2024-10-25,04:05:46.000,299,11025337,12965,0,1729829145,13017.986721029993,67.42697231999773,53455.52530344 2024-10-25,04:05:47.000,299,11025300,12805,0,1729829146,13018.006929959993,67.38467754000158,53455.48338072 2024-10-25,04:05:48.000,299,11025275,12965,0,1729829147,13017.986721029993,67.40582492999965,53455.50434208 2024-10-25,04:05:49.000,299,11025346,13125,0,1729829148,13018.033875200003,67.41287405999901,53455.52530344 2024-10-25,04:05:50.000,299,11025276,12605,0,1729829149,13018.033875200003,67.45516884000244,53455.53229056 2024-10-25,04:05:51.000,299,11025292,12845,0,1729829150,13018.020402579998,67.40582492999965,53455.53229056 2024-10-25,04:05:52.000,299,11025295,12685,0,1729829151,13018.047347819993,67.43402145000437,53455.49036784001 2024-10-25,04:05:53.000,299,11025308,12925,0,1729829152,13018.027138889993,67.40582492999965,53455.53927768001 2024-10-25,04:05:54.000,299,11025318,12645,0,1729829153,13018.033875200003,67.41287405999901,53455.518316320005 2024-10-25,04:05:55.000,299,11025328,12725,0,1729829154,13018.006929959993,67.39172667000093,53455.51132920001 2024-10-25,04:05:56.000,299,11025339,12685,0,1729829155,13018.033875200003,67.41287405999901,53455.49036784001 2024-10-25,04:05:57.000,299,11025314,12725,0,1729829156,13018.047347819993,67.41287405999901,53455.56023904001 2024-10-25,04:05:58.000,299,11025336,12725,0,1729829157,13018.054084130003,67.41992318999837,53455.60216176 2024-10-25,04:05:59.000,299,11025345,12645,0,1729829158,13018.054084130003,67.41992318999837,53455.53927768001 2024-10-25,04:06:00.000,299,11025282,12885,0,1729829159,13018.040611509998,67.40582492999965,53455.56023904001 2024-10-25,04:06:01.000,299,11025339,12925,0,1729829160,13018.067556749993,67.41992318999837,53455.5462648 2024-10-25,04:06:02.000,299,11025255,12885,0,1729829161,13018.060820439998,67.42697231999773,53455.57421328 2024-10-25,04:06:03.000,299,11025335,12925,0,1729829162,13018.074293059988,67.44107058000372,53455.58818752001 2024-10-25,04:06:04.000,299,11025351,12805,0,1729829163,13018.054084130003,67.43402145000437,53455.616136000004 2024-10-25,04:06:05.000,299,11025286,12765,0,1729829164,13018.094501989988,67.43402145000437,53455.518316320005 2024-10-25,04:06:06.000,299,11025337,12805,0,1729829165,13018.114710919988,67.43402145000437,53455.53927768001 2024-10-25,04:06:07.000,299,11025340,12765,0,1729829166,13018.094501989988,67.42697231999773,53455.55325192 2024-10-25,04:06:08.000,299,11025350,12845,0,1729829167,13018.114710919988,67.4622179700018,53455.52530344 2024-10-25,04:06:09.000,299,11025331,12765,0,1729829168,13018.121447229998,67.41287405999901,53455.56023904001 2024-10-25,04:06:10.000,299,11025307,12965,0,1729829169,13018.121447229998,67.41992318999837,53455.5462648 2024-10-25,04:06:11.000,299,11025363,12645,0,1729829170,13018.128183539993,67.41992318999837,53455.51132920001 2024-10-25,04:06:12.000,299,11025290,12765,0,1729829171,13018.128183539993,67.40582492999965,53455.57421328 2024-10-25,04:06:13.000,299,11025336,12805,0,1729829172,13018.107974609993,67.42697231999773,53455.5462648 2024-10-25,04:06:14.000,299,11025307,12605,0,1729829173,13018.107974609993,67.42697231999773,53455.567226160005 2024-10-25,04:06:15.000,299,11025321,12885,0,1729829174,13018.121447229998,67.41287405999901,53455.56023904001 2024-10-25,04:06:16.000,299,11025307,12965,0,1729829175,13018.128183539993,67.38467754000158,53455.59517464 2024-10-25,04:06:17.000,299,11025311,12525,0,1729829176,13018.128183539993,67.38467754000158,53455.5462648 2024-10-25,04:06:18.000,299,11025306,12685,0,1729829177,13018.121447229998,67.3987758000003,53455.52530344 2024-10-25,04:06:19.000,299,11025329,13205,0,1729829178,13018.161865089998,67.41287405999901,53455.52530344 2024-10-25,04:06:20.000,299,11025280,12925,0,1729829179,13018.148392469993,67.38467754000158,53455.53229056 2024-10-25,04:06:21.000,299,11025343,13045,0,1729829180,13018.134919849988,67.39172667000093,53455.55325192 2024-10-25,04:06:22.000,299,11025338,12965,0,1729829181,13018.161865089998,67.37057928000286,53455.567226160005 2024-10-25,04:06:23.000,299,11025310,12885,0,1729829182,13018.155128779988,67.34238275999815,53455.50434208 2024-10-25,04:06:24.000,299,11025306,12805,0,1729829183,13018.121447229998,67.37057928000286,53455.55325192 2024-10-25,04:06:25.000,299,11025324,12845,0,1729829184,13018.121447229998,67.41992318999837,53455.5462648 2024-10-25,04:06:26.000,299,11025375,12885,0,1729829185,13018.114710919988,67.40582492999965,53455.52530344 2024-10-25,04:06:27.000,299,11025342,12805,0,1729829186,13018.094501989988,67.39172667000093,53455.60216176 2024-10-25,04:06:28.000,299,11025314,13045,0,1729829187,13018.148392469993,67.40582492999965,53455.53229056 2024-10-25,04:06:29.000,299,11025352,12885,0,1729829188,13018.141656159998,67.40582492999965,53455.56023904001 2024-10-25,04:06:30.000,299,11025281,12885,0,1729829189,13018.134919849988,67.41992318999837,53455.59517464 2024-10-25,04:06:31.000,299,11025341,12925,0,1729829190,13018.134919849988,67.41287405999901,53455.55325192 2024-10-25,04:06:32.000,299,11025311,12885,0,1729829191,13018.121447229998,67.3987758000003,53455.581200399996 2024-10-25,04:06:33.000,299,11025317,12765,0,1729829192,13018.121447229998,67.40582492999965,53455.55325192 2024-10-25,04:06:34.000,299,11025349,13205,0,1729829193,13018.107974609993,67.38467754000158,53455.58818752001 2024-10-25,04:06:35.000,299,11025337,12685,0,1729829194,13018.141656159998,67.37057928000286,53455.57421328 2024-10-25,04:06:36.000,299,11025360,12685,0,1729829195,13018.114710919988,67.39172667000093,53455.637097360006 2024-10-25,04:06:37.000,299,11025309,12885,0,1729829196,13018.107974609993,67.37057928000286,53455.57421328 2024-10-25,04:06:38.000,299,11025316,13125,0,1729829197,13018.107974609993,67.41992318999837,53455.5462648 2024-10-25,04:06:39.000,299,11025316,13125,0,1729829198,13018.114710919988,67.3987758000003,53455.567226160005 2024-10-25,04:06:40.000,299,11025298,12885,0,1729829199,13018.114710919988,67.3987758000003,53455.53229056 2024-10-25,04:06:41.000,299,11025350,12765,0,1729829200,13018.107974609993,67.41287405999901,53455.60914888001 2024-10-25,04:06:42.000,299,11025306,12885,0,1729829201,13018.121447229998,67.41287405999901,53455.5462648 2024-10-25,04:06:43.000,299,11025301,12805,0,1729829202,13018.121447229998,67.43402145000437,53455.53229056 2024-10-25,04:06:44.000,299,11025298,12725,0,1729829203,13018.134919849988,67.41287405999901,53455.567226160005 2024-10-25,04:06:45.000,299,11025327,12965,0,1729829204,13018.141656159998,67.43402145000437,53455.53229056 2024-10-25,04:06:46.000,299,11025322,12885,0,1729829205,13018.148392469993,67.45516884000244,53455.53927768001 2024-10-25,04:06:47.000,299,11025355,12605,0,1729829206,13018.175337709989,67.47631623000052,53455.60216176 2024-10-25,04:06:48.000,299,11025272,12885,0,1729829207,13018.141656159998,67.44811971000308,53455.52530344 2024-10-25,04:06:49.000,299,11025314,12885,0,1729829208,13018.128183539993,67.45516884000244,53455.4763936 2024-10-25,04:06:50.000,299,11025314,12965,0,1729829209,13018.148392469993,67.47631623000052,53455.53229056 2024-10-25,04:06:51.000,299,11025286,13045,0,1729829210,13018.195546639989,67.49041448999924,53455.50434208 2024-10-25,04:06:52.000,299,11025316,12765,0,1729829211,13018.155128779988,67.46926710000116,53455.52530344 2024-10-25,04:06:53.000,299,11025322,12925,0,1729829212,13018.175337709989,67.47631623000052,53455.49036784001 2024-10-25,04:06:54.000,299,11025388,13045,0,1729829213,13018.161865089998,67.43402145000437,53455.53229056 2024-10-25,04:06:55.000,299,11025314,13005,0,1729829214,13018.168601399993,67.41287405999901,53455.53927768001 2024-10-25,04:06:56.000,299,11025325,12845,0,1729829215,13018.202282949998,67.42697231999773,53455.52530344 2024-10-25,04:06:57.000,299,11025278,12645,0,1729829216,13018.215755569989,67.43402145000437,53455.60216176 2024-10-25,04:06:58.000,299,11025294,12805,0,1729829217,13018.182074019998,67.44811971000308,53455.52530344 2024-10-25,04:06:59.000,299,11025285,12645,0,1729829218,13018.209019259994,67.42697231999773,53455.55325192 2024-10-25,04:07:00.000,299,11025320,12805,0,1729829219,13018.188810329993,67.41992318999837,53455.55325192 2024-10-25,04:07:01.000,299,11025341,12965,0,1729829220,13018.195546639989,67.42697231999773,53455.5462648 2024-10-25,04:07:02.000,299,11025335,13045,0,1729829221,13018.188810329993,67.46926710000116,53455.59517464 2024-10-25,04:07:03.000,299,11025357,12885,0,1729829222,13018.235964499989,67.46926710000116,53455.567226160005 2024-10-25,04:07:04.000,299,11025330,12605,0,1729829223,13018.209019259994,67.45516884000244,53455.56023904001 2024-10-25,04:07:05.000,299,11025321,12925,0,1729829224,13018.249437119994,67.44107058000372,53455.616136000004 2024-10-25,04:07:06.000,299,11025285,12925,0,1729829225,13018.249437119994,67.46926710000116,53455.57421328 2024-10-25,04:07:07.000,299,11025358,12845,0,1729829226,13018.249437119994,67.49041448999924,53455.581200399996 2024-10-25,04:07:08.000,299,11025331,12925,0,1729829227,13018.256173429989,67.44107058000372,53455.567226160005 2024-10-25,04:07:09.000,299,11025329,12805,0,1729829228,13018.242700809998,67.4622179700018,53455.53927768001 2024-10-25,04:07:10.000,299,11025355,12885,0,1729829229,13018.249437119994,67.45516884000244,53455.56023904001 2024-10-25,04:07:11.000,299,11025331,13005,0,1729829230,13018.276382359989,67.4622179700018,53455.567226160005 2024-10-25,04:07:12.000,299,11025296,12845,0,1729829231,13018.276382359989,67.44811971000308,53455.59517464 2024-10-25,04:07:13.000,299,11025293,12725,0,1729829232,13018.289854979994,67.48336535999988,53455.60216176 2024-10-25,04:07:14.000,299,11025340,12965,0,1729829233,13018.262909739999,67.48336535999988,53455.60914888001 2024-10-25,04:07:15.000,299,11025310,12445,0,1729829234,13018.283118669999,67.49041448999924,53455.567226160005 2024-10-25,04:07:16.000,299,11025279,12765,0,1729829235,13018.289854979994,67.49041448999924,53455.57421328 2024-10-25,04:07:17.000,299,11025375,12965,0,1729829236,13018.269646049994,67.44107058000372,53455.55325192 2024-10-25,04:07:18.000,299,11025336,12925,0,1729829237,13018.289854979994,67.47631623000052,53455.63011024001 2024-10-25,04:07:19.000,299,11025336,12565,0,1729829238,13018.33700914999,67.46926710000116,53455.5462648 2024-10-25,04:07:20.000,299,11025375,12765,0,1729829239,13018.343745459999,67.47631623000052,53455.581200399996 2024-10-25,04:07:21.000,299,11025329,12845,0,1729829240,13018.343745459999,67.51861101000395,53455.62312312 2024-10-25,04:07:22.000,299,11025313,12885,0,1729829241,13018.350481769994,67.48336535999988,53455.62312312 2024-10-25,04:07:23.000,299,11025330,12845,0,1729829242,13018.330272839994,67.49041448999924,53455.56023904001 2024-10-25,04:07:24.000,299,11025365,12925,0,1729829243,13018.330272839994,67.45516884000244,53455.637097360006 2024-10-25,04:07:25.000,299,11025351,13125,0,1729829244,13018.350481769994,67.51156188000459,53455.59517464 2024-10-25,04:07:26.000,299,11025286,12765,0,1729829245,13018.384163319999,67.51156188000459,53455.57421328 2024-10-25,04:07:27.000,299,11025354,12965,0,1729829246,13018.35721807999,67.50451274999796,53455.53229056 2024-10-25,04:07:28.000,299,11025328,12445,0,1729829247,13018.350481769994,67.53270927000267,53455.57421328 2024-10-25,04:07:29.000,299,11025342,12925,0,1729829248,13018.33700914999,67.54680753000139,53455.56023904001 2024-10-25,04:07:30.000,299,11025373,13125,0,1729829249,13018.363954389999,67.4974636199986,53455.567226160005 2024-10-25,04:07:31.000,299,11025354,13045,0,1729829250,13018.37742700999,67.50451274999796,53455.5462648 2024-10-25,04:07:32.000,299,11025311,12965,0,1729829251,13018.390899629994,67.47631623000052,53455.57421328 2024-10-25,04:07:33.000,299,11025338,12925,0,1729829252,13018.370690699994,67.49041448999924,53455.616136000004 2024-10-25,04:07:34.000,299,11025354,12805,0,1729829253,13018.350481769994,67.48336535999988,53455.616136000004 2024-10-25,04:07:35.000,299,11025309,12805,0,1729829254,13018.35721807999,67.46926710000116,53455.60914888001 2024-10-25,04:07:36.000,299,11025324,12565,0,1729829255,13018.35721807999,67.4974636199986,53455.616136000004 2024-10-25,04:07:37.000,299,11025361,12645,0,1729829256,13018.350481769994,67.49041448999924,53455.58818752001 2024-10-25,04:07:38.000,299,11025296,13005,0,1729829257,13018.390899629994,67.50451274999796,53455.62312312 2024-10-25,04:07:39.000,299,11025309,12965,0,1729829258,13018.35721807999,67.50451274999796,53455.60914888001 2024-10-25,04:07:40.000,299,11025329,13125,0,1729829259,13018.370690699994,67.4974636199986,53455.581200399996 2024-10-25,04:07:41.000,299,11025339,12605,0,1729829260,13018.40437225,67.4974636199986,53455.59517464 2024-10-25,04:07:42.000,299,11025327,13045,0,1729829261,13018.37742700999,67.48336535999988,53455.60914888001 2024-10-25,04:07:43.000,299,11025352,12885,0,1729829262,13018.39763593999,67.4622179700018,53455.64408448 2024-10-25,04:07:44.000,299,11025319,13045,0,1729829263,13018.343745459999,67.4974636199986,53455.567226160005 2024-10-25,04:07:45.000,299,11025287,13165,0,1729829264,13018.384163319999,67.4974636199986,53455.616136000004 2024-10-25,04:07:46.000,299,11025341,12805,0,1729829265,13018.363954389999,67.50451274999796,53455.5462648 2024-10-25,04:07:47.000,299,11025333,12885,0,1729829266,13018.40437225,67.49041448999924,53455.59517464 2024-10-25,04:07:48.000,299,11025313,13125,0,1729829267,13018.411108559994,67.53270927000267,53455.637097360006 2024-10-25,04:07:49.000,299,11025305,13005,0,1729829268,13018.384163319999,67.52566014000331,53455.55325192 2024-10-25,04:07:50.000,299,11025336,13205,0,1729829269,13018.40437225,67.49041448999924,53455.59517464 2024-10-25,04:07:51.000,299,11025307,12725,0,1729829270,13018.411108559994,67.4974636199986,53455.56023904001 2024-10-25,04:07:52.000,299,11025310,12965,0,1729829271,13018.39763593999,67.51861101000395,53455.60216176 2024-10-25,04:07:53.000,299,11025321,12845,0,1729829272,13018.384163319999,67.51156188000459,53455.58818752001 2024-10-25,04:07:54.000,299,11025338,12925,0,1729829273,13018.39763593999,67.50451274999796,53455.60914888001 2024-10-25,04:07:55.000,299,11025275,12925,0,1729829274,13018.42458118,67.51861101000395,53455.58818752001 2024-10-25,04:07:56.000,299,11025326,12805,0,1729829275,13018.431317489994,67.46926710000116,53455.58818752001 2024-10-25,04:07:57.000,299,11025341,12885,0,1729829276,13018.431317489994,67.4622179700018,53455.53927768001 2024-10-25,04:07:58.000,299,11025319,12925,0,1729829277,13018.43805379999,67.45516884000244,53455.55325192 2024-10-25,04:07:59.000,299,11025376,12765,0,1729829278,13018.45826272999,67.4622179700018,53455.56023904001 2024-10-25,04:08:00.000,299,11025319,13205,0,1729829279,13018.47847165999,67.47631623000052,53455.60914888001 2024-10-25,04:08:01.000,299,11025340,12605,0,1729829280,13018.451526419994,67.46926710000116,53455.60914888001 2024-10-25,04:08:02.000,299,11025330,12525,0,1729829281,13018.44479011,67.46926710000116,53455.60216176 2024-10-25,04:08:03.000,299,11025321,12925,0,1729829282,13018.48520797,67.44107058000372,53455.616136000004 2024-10-25,04:08:04.000,299,11025307,12965,0,1729829283,13018.46499904,67.47631623000052,53455.60216176 2024-10-25,04:08:05.000,299,11025300,13125,0,1729829284,13018.46499904,67.4974636199986,53455.62312312 2024-10-25,04:08:06.000,299,11025298,12685,0,1729829285,13018.45826272999,67.48336535999988,53455.60216176 2024-10-25,04:08:07.000,299,11025308,13125,0,1729829286,13018.49868058999,67.40582492999965,53455.64408448 2024-10-25,04:08:08.000,299,11025299,13245,0,1729829287,13018.48520797,67.41992318999837,53455.63011024001 2024-10-25,04:08:09.000,299,11025335,12685,0,1729829288,13018.53909844999,67.42697231999773,53455.60216176 2024-10-25,04:08:10.000,299,11025319,12805,0,1729829289,13018.53909844999,67.42697231999773,53455.6510716 2024-10-25,04:08:11.000,299,11025341,12565,0,1729829290,13018.52562583,67.41992318999837,53455.63011024001 2024-10-25,04:08:12.000,299,11025306,12685,0,1729829291,13018.54583476,67.41992318999837,53455.637097360006 2024-10-25,04:08:13.000,299,11025370,12965,0,1729829292,13018.53909844999,67.41992318999837,53455.616136000004 2024-10-25,04:08:14.000,299,11025298,12885,0,1729829293,13018.54583476,67.44107058000372,53455.59517464 2024-10-25,04:08:15.000,299,11025280,12965,0,1729829294,13018.54583476,67.44107058000372,53455.58818752001 2024-10-25,04:08:16.000,299,11025333,12725,0,1729829295,13018.56604369,67.43402145000437,53455.63011024001 2024-10-25,04:08:17.000,299,11025324,12965,0,1729829296,13018.52562583,67.44811971000308,53455.58818752001 2024-10-25,04:08:18.000,299,11025323,13285,0,1729829297,13018.53909844999,67.42697231999773,53455.59517464 2024-10-25,04:08:19.000,299,11025320,12765,0,1729829298,13018.51888951999,67.41287405999901,53455.53927768001 2024-10-25,04:08:20.000,299,11025279,12965,0,1729829299,13018.512153209995,67.44811971000308,53455.567226160005 2024-10-25,04:08:21.000,299,11025319,12765,0,1729829300,13018.552571069995,67.37762841000222,53455.567226160005 2024-10-25,04:08:22.000,299,11025358,12765,0,1729829301,13018.53909844999,67.39172667000093,53455.59517464 2024-10-25,04:08:23.000,299,11025332,12725,0,1729829302,13018.55930737999,67.41992318999837,53455.63011024001 2024-10-25,04:08:24.000,299,11025329,12805,0,1729829303,13018.52562583,67.41287405999901,53455.59517464 2024-10-25,04:08:25.000,299,11025335,12925,0,1729829304,13018.532362139995,67.44811971000308,53455.616136000004 2024-10-25,04:08:26.000,299,11025273,13125,0,1729829305,13018.55930737999,67.42697231999773,53455.616136000004 2024-10-25,04:08:27.000,299,11025372,13125,0,1729829306,13018.54583476,67.41992318999837,53455.66504584 2024-10-25,04:08:28.000,299,11025310,12925,0,1729829307,13018.552571069995,67.39172667000093,53455.637097360006 2024-10-25,04:08:29.000,299,11025353,12885,0,1729829308,13018.552571069995,67.35648102000414,53455.63011024001 2024-10-25,04:08:30.000,299,11025305,12845,0,1729829309,13018.52562583,67.38467754000158,53455.60216176 2024-10-25,04:08:31.000,299,11025280,12925,0,1729829310,13018.53909844999,67.38467754000158,53455.581200399996 2024-10-25,04:08:32.000,299,11025340,13045,0,1729829311,13018.572779999995,67.37762841000222,53455.63011024001 2024-10-25,04:08:33.000,299,11025339,12645,0,1729829312,13018.55930737999,67.3635301500035,53455.63011024001 2024-10-25,04:08:34.000,299,11025350,12965,0,1729829313,13018.54583476,67.37057928000286,53455.60216176 2024-10-25,04:08:35.000,299,11025332,12845,0,1729829314,13018.572779999995,67.39172667000093,53455.60914888001 2024-10-25,04:08:36.000,299,11025341,12805,0,1729829315,13018.59972523999,67.38467754000158,53455.69998144 2024-10-25,04:08:37.000,299,11025348,13005,0,1729829316,13018.57951630999,67.39172667000093,53455.616136000004 2024-10-25,04:08:38.000,299,11025350,12725,0,1729829317,13018.58625262,67.40582492999965,53455.65805872001 2024-10-25,04:08:39.000,299,11025362,12685,0,1729829318,13018.60646155,67.40582492999965,53455.67203296 2024-10-25,04:08:40.000,299,11025288,12765,0,1729829319,13018.633406789995,67.40582492999965,53455.58818752001 2024-10-25,04:08:41.000,299,11025364,12725,0,1729829320,13018.61993416999,67.41287405999901,53455.70696856001 2024-10-25,04:08:42.000,299,11025372,12845,0,1729829321,13018.61993416999,67.43402145000437,53455.63011024001 2024-10-25,04:08:43.000,299,11025351,12965,0,1729829322,13018.633406789995,67.44107058000372,53455.686007200005 2024-10-25,04:08:44.000,299,11025271,12725,0,1729829323,13018.653615719995,67.44107058000372,53455.60216176 2024-10-25,04:08:45.000,299,11025315,12965,0,1729829324,13018.66708834,67.44811971000308,53455.62312312 2024-10-25,04:08:46.000,299,11025328,12605,0,1729829325,13018.68056095999,67.41992318999837,53455.60914888001 2024-10-25,04:08:47.000,299,11025333,12565,0,1729829326,13018.66035202999,67.45516884000244,53455.64408448 2024-10-25,04:08:48.000,299,11025326,12965,0,1729829327,13018.673824649995,67.44107058000372,53455.67902008001 2024-10-25,04:08:49.000,299,11025324,12845,0,1729829328,13018.694033579995,67.41287405999901,53455.65805872001 2024-10-25,04:08:50.000,299,11025325,12765,0,1729829329,13018.694033579995,67.40582492999965,53455.64408448 2024-10-25,04:08:51.000,299,11025324,12965,0,1729829330,13018.68729727,67.42697231999773,53455.637097360006 2024-10-25,04:08:52.000,299,11025291,12805,0,1729829331,13018.673824649995,67.39172667000093,53455.69299432 2024-10-25,04:08:53.000,299,11025291,12885,0,1729829332,13018.673824649995,67.42697231999773,53455.67902008001 2024-10-25,04:08:54.000,299,11025268,12805,0,1729829333,13018.66035202999,67.44107058000372,53455.63011024001 2024-10-25,04:08:55.000,299,11025356,12685,0,1729829334,13018.653615719995,67.42697231999773,53455.6510716 2024-10-25,04:08:56.000,299,11025357,12805,0,1729829335,13018.673824649995,67.41992318999837,53455.64408448 2024-10-25,04:08:57.000,299,11025337,12925,0,1729829336,13018.66035202999,67.42697231999773,53455.64408448 2024-10-25,04:08:58.000,299,11025287,12885,0,1729829337,13018.714242509996,67.43402145000437,53455.67203296 2024-10-25,04:08:59.000,299,11025301,13045,0,1729829338,13018.66035202999,67.42697231999773,53455.65805872001 2024-10-25,04:09:00.000,299,11025308,12885,0,1729829339,13018.66035202999,67.41992318999837,53455.66504584 2024-10-25,04:09:01.000,299,11025297,12765,0,1729829340,13018.68056095999,67.44107058000372,53455.67902008001 2024-10-25,04:09:02.000,299,11025326,12925,0,1729829341,13018.694033579995,67.45516884000244,53455.6510716 2024-10-25,04:09:03.000,299,11025347,12885,0,1729829342,13018.68056095999,67.4622179700018,53455.67203296 2024-10-25,04:09:04.000,299,11025323,12645,0,1729829343,13018.694033579995,67.45516884000244,53455.69998144 2024-10-25,04:09:05.000,299,11025354,12845,0,1729829344,13018.66708834,67.43402145000437,53455.69998144 2024-10-25,04:09:06.000,299,11025302,12925,0,1729829345,13018.70076988999,67.43402145000437,53455.74190416 2024-10-25,04:09:07.000,299,11025322,12765,0,1729829346,13018.70076988999,67.42697231999773,53455.69299432 2024-10-25,04:09:08.000,299,11025316,12685,0,1729829347,13018.68729727,67.41287405999901,53455.69998144 2024-10-25,04:09:09.000,299,11025343,12925,0,1729829348,13018.66708834,67.41287405999901,53455.69998144 2024-10-25,04:09:10.000,299,11025345,12845,0,1729829349,13018.66035202999,67.44107058000372,53455.69998144 2024-10-25,04:09:11.000,299,11025310,12725,0,1729829350,13018.64687941,67.44107058000372,53455.67902008001 2024-10-25,04:09:12.000,299,11025332,12685,0,1729829351,13018.673824649995,67.40582492999965,53455.71395568 2024-10-25,04:09:13.000,299,11025311,12765,0,1729829352,13018.68729727,67.41287405999901,53455.686007200005 2024-10-25,04:09:14.000,299,11025317,12645,0,1729829353,13018.633406789995,67.41992318999837,53455.637097360006 2024-10-25,04:09:15.000,299,11025335,12845,0,1729829354,13018.61993416999,67.42697231999773,53455.65805872001 2024-10-25,04:09:16.000,299,11025330,12725,0,1729829355,13018.62667048,67.4622179700018,53455.64408448 2024-10-25,04:09:17.000,299,11025309,13085,0,1729829356,13018.64687941,67.40582492999965,53455.64408448 2024-10-25,04:09:18.000,299,11025286,12805,0,1729829357,13018.673824649995,67.3987758000003,53455.72792992001 2024-10-25,04:09:19.000,299,11025291,12885,0,1729829358,13018.64687941,67.44811971000308,53455.6510716 2024-10-25,04:09:20.000,299,11025260,12765,0,1729829359,13018.633406789995,67.43402145000437,53455.67203296 2024-10-25,04:09:21.000,299,11025319,12965,0,1729829360,13018.653615719995,67.40582492999965,53455.67902008001 2024-10-25,04:09:22.000,299,11025303,12925,0,1729829361,13018.68056095999,67.41992318999837,53455.65805872001 2024-10-25,04:09:23.000,299,11025323,12845,0,1729829362,13018.66708834,67.41992318999837,53455.686007200005 2024-10-25,04:09:24.000,299,11025354,12965,0,1729829363,13018.64014309999,67.3987758000003,53455.616136000004 2024-10-25,04:09:25.000,299,11025286,12765,0,1729829364,13018.66035202999,67.39172667000093,53455.6510716 2024-10-25,04:09:26.000,299,11025265,12925,0,1729829365,13018.633406789995,67.42697231999773,53455.64408448 2024-10-25,04:09:27.000,299,11025306,12765,0,1729829366,13018.64014309999,67.41992318999837,53455.748891279996 2024-10-25,04:09:28.000,299,11025342,12965,0,1729829367,13018.633406789995,67.3987758000003,53455.69299432 2024-10-25,04:09:29.000,299,11025335,12965,0,1729829368,13018.633406789995,67.41992318999837,53455.71395568 2024-10-25,04:09:30.000,299,11025290,12765,0,1729829369,13018.64687941,67.41992318999837,53455.70696856001 2024-10-25,04:09:31.000,299,11025312,13005,0,1729829370,13018.64687941,67.42697231999773,53455.70696856001 2024-10-25,04:09:32.000,299,11025334,12805,0,1729829371,13018.673824649995,67.41992318999837,53455.69998144 2024-10-25,04:09:33.000,299,11025315,12885,0,1729829372,13018.62667048,67.39172667000093,53455.71395568 2024-10-25,04:09:34.000,299,11025350,12965,0,1729829373,13018.64687941,67.3987758000003,53455.65805872001 2024-10-25,04:09:35.000,299,11025292,12925,0,1729829374,13018.633406789995,67.39172667000093,53455.7209428 2024-10-25,04:09:36.000,299,11025288,12965,0,1729829375,13018.633406789995,67.44107058000372,53455.67203296 2024-10-25,04:09:37.000,299,11025348,12965,0,1729829376,13018.68056095999,67.3635301500035,53455.71395568 2024-10-25,04:09:38.000,299,11025263,12565,0,1729829377,13018.66708834,67.39172667000093,53455.71395568 2024-10-25,04:09:39.000,299,11025365,13005,0,1729829378,13018.7075062,67.42697231999773,53455.70696856001 2024-10-25,04:09:40.000,299,11025359,12885,0,1729829379,13018.66035202999,67.3987758000003,53455.70696856001 2024-10-25,04:09:41.000,299,11025297,12605,0,1729829380,13018.64014309999,67.3635301500035,53455.72792992001 2024-10-25,04:09:42.000,299,11025343,13045,0,1729829381,13018.64687941,67.3635301500035,53455.67203296 2024-10-25,04:09:43.000,299,11025318,13045,0,1729829382,13018.66035202999,67.35648102000414,53455.74190416 2024-10-25,04:09:44.000,299,11025312,13005,0,1729829383,13018.653615719995,67.38467754000158,53455.75587840001 2024-10-25,04:09:45.000,299,11025337,13085,0,1729829384,13018.64687941,67.3635301500035,53455.77683976001 2024-10-25,04:09:46.000,299,11025328,12845,0,1729829385,13018.64014309999,67.34238275999815,53455.70696856001 2024-10-25,04:09:47.000,299,11025342,12845,0,1729829386,13018.633406789995,67.37057928000286,53455.734917040005 2024-10-25,04:09:48.000,299,11025320,13005,0,1729829387,13018.633406789995,67.37057928000286,53455.74190416 2024-10-25,04:09:49.000,299,11025339,12845,0,1729829388,13018.62667048,67.37057928000286,53455.748891279996 2024-10-25,04:09:50.000,299,11025281,12565,0,1729829389,13018.64687941,67.37057928000286,53455.74190416 2024-10-25,04:09:51.000,299,11025264,12645,0,1729829390,13018.633406789995,67.34943189000478,53455.74190416 2024-10-25,04:09:52.000,299,11025304,13045,0,1729829391,13018.633406789995,67.3635301500035,53455.66504584 2024-10-25,04:09:53.000,299,11025380,12765,0,1729829392,13018.59972523999,67.37057928000286,53455.686007200005 2024-10-25,04:09:54.000,299,11025322,12805,0,1729829393,13018.613197859995,67.37762841000222,53455.67902008001 2024-10-25,04:09:55.000,299,11025252,12845,0,1729829394,13018.62667048,67.38467754000158,53455.67203296 2024-10-25,04:09:56.000,299,11025297,13165,0,1729829395,13018.61993416999,67.3635301500035,53455.67203296 2024-10-25,04:09:57.000,299,11025278,12925,0,1729829396,13018.633406789995,67.3635301500035,53455.71395568 2024-10-25,04:09:58.000,299,11025309,13005,0,1729829397,13018.61993416999,67.39172667000093,53455.67902008001 2024-10-25,04:09:59.000,299,11025359,13125,0,1729829398,13018.592988929995,67.38467754000158,53455.70696856001 2024-10-25,04:10:00.000,299,11025296,13245,0,1729829399,13018.592988929995,67.44811971000308,53455.67203296 2024-10-25,04:10:01.000,299,11025284,12965,0,1729829400,13018.59972523999,67.40582492999965,53455.69998144 2024-10-25,04:10:03.000,299,11025330,12925,0,1729829402,13018.613197859995,67.38467754000158,53455.69998144 2024-10-25,04:10:04.000,299,11025329,12805,0,1729829403,13018.59972523999,67.37057928000286,53455.69998144 2024-10-25,04:10:05.000,299,11025318,12885,0,1729829404,13018.57951630999,67.39172667000093,53455.69299432 2024-10-25,04:10:06.000,299,11025354,12885,0,1729829405,13018.55930737999,67.39172667000093,53455.686007200005 2024-10-25,04:10:07.000,299,11025357,12765,0,1729829406,13018.57951630999,67.3635301500035,53455.7209428 2024-10-25,04:10:08.000,299,11025335,12845,0,1729829407,13018.592988929995,67.3635301500035,53455.69998144 2024-10-25,04:10:09.000,299,11025365,12885,0,1729829408,13018.57951630999,67.39172667000093,53455.63011024001 2024-10-25,04:10:10.000,299,11025319,13045,0,1729829409,13018.55930737999,67.37057928000286,53455.66504584 2024-10-25,04:10:11.000,299,11025304,12965,0,1729829410,13018.53909844999,67.34943189000478,53455.64408448 2024-10-25,04:10:12.000,299,11025294,13005,0,1729829411,13018.57951630999,67.38467754000158,53455.66504584 2024-10-25,04:10:14.000,299,11025337,13165,0,1729829413,13018.512153209995,67.33533362999879,53455.686007200005 2024-10-25,04:10:15.000,299,11025286,12845,0,1729829414,13018.54583476,67.39172667000093,53455.64408448 2024-10-25,04:10:16.000,299,11025371,12885,0,1729829415,13018.552571069995,67.37057928000286,53455.6510716 2024-10-25,04:10:17.000,299,11025376,12885,0,1729829416,13018.552571069995,67.37762841000222,53455.67203296 2024-10-25,04:10:18.000,299,11025314,13005,0,1729829417,13018.5054169,67.34943189000478,53455.65805872001 2024-10-25,04:10:19.000,299,11025324,12885,0,1729829418,13018.52562583,67.38467754000158,53455.6510716 2024-10-25,04:10:20.000,299,11025313,12805,0,1729829419,13018.51888951999,67.39172667000093,53455.67203296 2024-10-25,04:10:21.000,299,11025344,13045,0,1729829420,13018.52562583,67.42697231999773,53455.64408448 2024-10-25,04:10:22.000,299,11025387,12765,0,1729829421,13018.54583476,67.41287405999901,53455.6510716 2024-10-25,04:10:23.000,299,11025331,12765,0,1729829422,13018.532362139995,67.41992318999837,53455.67203296 2024-10-25,04:10:24.000,299,11025376,13125,0,1729829423,13018.52562583,67.40582492999965,53455.7209428 2024-10-25,04:10:25.000,299,11025313,12765,0,1729829424,13018.51888951999,67.3987758000003,53455.66504584 2024-10-25,04:10:26.000,299,11025333,12885,0,1729829425,13018.512153209995,67.41287405999901,53455.686007200005 2024-10-25,04:10:27.000,299,11025280,12645,0,1729829426,13018.51888951999,67.37057928000286,53455.67203296 2024-10-25,04:10:28.000,299,11025301,12925,0,1729829427,13018.491944279995,67.35648102000414,53455.70696856001 2024-10-25,04:10:29.000,299,11025319,13085,0,1729829428,13018.49868058999,67.39172667000093,53455.69998144 2024-10-25,04:10:30.000,299,11025263,13005,0,1729829429,13018.44479011,67.38467754000158,53455.686007200005 2024-10-25,04:10:31.000,299,11025327,12885,0,1729829430,13018.431317489994,67.39172667000093,53455.67203296 2024-10-25,04:10:32.000,299,11025332,12765,0,1729829431,13018.451526419994,67.39172667000093,53455.616136000004 2024-10-25,04:10:33.000,299,11025330,13005,0,1729829432,13018.46499904,67.42697231999773,53455.69299432 2024-10-25,04:10:34.000,299,11025336,13005,0,1729829433,13018.41784486999,67.3987758000003,53455.64408448 2024-10-25,04:10:35.000,299,11025329,12965,0,1729829434,13018.41784486999,67.41287405999901,53455.69998144 2024-10-25,04:10:36.000,299,11025353,12845,0,1729829435,13018.40437225,67.42697231999773,53455.63011024001 2024-10-25,04:10:37.000,299,11025369,12845,0,1729829436,13018.37742700999,67.3987758000003,53455.65805872001 2024-10-25,04:10:38.000,299,11025310,12685,0,1729829437,13018.37742700999,67.39172667000093,53455.63011024001 2024-10-25,04:10:39.000,299,11025317,12965,0,1729829438,13018.370690699994,67.35648102000414,53455.71395568 2024-10-25,04:10:40.000,299,11025300,12845,0,1729829439,13018.37742700999,67.40582492999965,53455.69299432 2024-10-25,04:10:41.000,299,11025356,12605,0,1729829440,13018.411108559994,67.35648102000414,53455.66504584 2024-10-25,04:10:42.000,299,11025354,12725,0,1729829441,13018.40437225,67.39172667000093,53455.66504584 2024-10-25,04:10:43.000,299,11025361,12805,0,1729829442,13018.384163319999,67.3635301500035,53455.67902008001 2024-10-25,04:10:44.000,299,11025341,12765,0,1729829443,13018.390899629994,67.39172667000093,53455.67902008001 2024-10-25,04:10:45.000,299,11025330,12845,0,1729829444,13018.350481769994,67.35648102000414,53455.637097360006 2024-10-25,04:10:46.000,299,11025303,12605,0,1729829445,13018.33700914999,67.37057928000286,53455.60914888001 2024-10-25,04:10:47.000,299,11025392,13085,0,1729829446,13018.33700914999,67.38467754000158,53455.637097360006 2024-10-25,04:10:48.000,299,11025288,12845,0,1729829447,13018.31680021999,67.38467754000158,53455.60914888001 2024-10-25,04:10:49.000,299,11025304,12805,0,1729829448,13018.330272839994,67.3635301500035,53455.65805872001 2024-10-25,04:10:50.000,299,11025305,13085,0,1729829449,13018.33700914999,67.37762841000222,53455.60216176 2024-10-25,04:10:51.000,299,11025319,12565,0,1729829450,13018.35721807999,67.37057928000286,53455.581200399996 2024-10-25,04:10:52.000,299,11025350,12965,0,1729829451,13018.323536529999,67.33533362999879,53455.60216176 2024-10-25,04:10:53.000,299,11025350,12885,0,1729829452,13018.330272839994,67.37762841000222,53455.567226160005 2024-10-25,04:10:54.000,299,11025336,12965,0,1729829453,13018.31680021999,67.35648102000414,53455.53927768001 2024-10-25,04:10:55.000,299,11025293,12885,0,1729829454,13018.310063909994,67.34943189000478,53455.59517464 2024-10-25,04:10:56.000,299,11025303,13125,0,1729829455,13018.296591289989,67.37762841000222,53455.57421328 2024-10-25,04:10:57.000,299,11025354,12685,0,1729829456,13018.262909739999,67.32123537000007,53455.567226160005 2024-10-25,04:10:58.000,299,11025334,12965,0,1729829457,13018.296591289989,67.3635301500035,53455.616136000004 2024-10-25,04:10:59.000,299,11025316,12965,0,1729829458,13018.283118669999,67.35648102000414,53455.581200399996 2024-10-25,04:11:00.000,299,11025364,12885,0,1729829459,13018.289854979994,67.37762841000222,53455.55325192 2024-10-25,04:11:01.000,299,11025358,13005,0,1729829460,13018.269646049994,67.37057928000286,53455.56023904001 2024-10-25,04:11:02.000,299,11025310,12685,0,1729829461,13018.235964499989,67.34943189000478,53455.616136000004 2024-10-25,04:11:03.000,299,11025296,13085,0,1729829462,13018.276382359989,67.37057928000286,53455.55325192 2024-10-25,04:11:04.000,299,11025378,12965,0,1729829463,13018.283118669999,67.37762841000222,53455.52530344 2024-10-25,04:11:05.000,299,11025332,12765,0,1729829464,13018.235964499989,67.34943189000478,53455.51132920001 2024-10-25,04:11:06.000,299,11025334,12765,0,1729829465,13018.242700809998,67.35648102000414,53455.53229056 2024-10-25,04:11:07.000,299,11025296,12965,0,1729829466,13018.242700809998,67.35648102000414,53455.52530344 2024-10-25,04:11:08.000,299,11025269,12885,0,1729829467,13018.242700809998,67.32123537000007,53455.518316320005 2024-10-25,04:11:09.000,299,11025345,12765,0,1729829468,13018.202282949998,67.30008798000199,53455.50434208 2024-10-25,04:11:10.000,299,11025322,12645,0,1729829469,13018.235964499989,67.31418624000071,53455.49036784001 2024-10-25,04:11:11.000,299,11025286,12605,0,1729829470,13018.209019259994,67.30713711000135,53455.52530344 2024-10-25,04:11:12.000,299,11025358,12685,0,1729829471,13018.242700809998,67.29303885000263,53455.53229056 2024-10-25,04:11:13.000,299,11025379,12965,0,1729829472,13018.215755569989,67.31418624000071,53455.48338072 2024-10-25,04:11:14.000,299,11025315,12765,0,1729829473,13018.175337709989,67.31418624000071,53455.49735496 2024-10-25,04:11:15.000,299,11025332,12685,0,1729829474,13018.195546639989,67.31418624000071,53455.50434208 2024-10-25,04:11:16.000,299,11025289,13045,0,1729829475,13018.161865089998,67.34943189000478,53455.52530344 2024-10-25,04:11:17.000,299,11025327,12885,0,1729829476,13018.175337709989,67.31418624000071,53455.49036784001 2024-10-25,04:11:18.000,299,11025297,12845,0,1729829477,13018.182074019998,67.33533362999879,53455.49735496 2024-10-25,04:11:19.000,299,11025379,12885,0,1729829478,13018.182074019998,67.33533362999879,53455.50434208 2024-10-25,04:11:20.000,299,11025312,12805,0,1729829479,13018.155128779988,67.32828449999943,53455.49036784001 2024-10-25,04:11:21.000,299,11025333,12765,0,1729829480,13018.161865089998,67.32828449999943,53455.46241936001 2024-10-25,04:11:22.000,299,11025333,13005,0,1729829481,13018.107974609993,67.31418624000071,53455.48338072 2024-10-25,04:11:23.000,299,11025325,13005,0,1729829482,13018.148392469993,67.32828449999943,53455.45543224 2024-10-25,04:11:24.000,299,11025307,12885,0,1729829483,13018.141656159998,67.32123537000007,53455.469406480006 2024-10-25,04:11:25.000,299,11025333,12965,0,1729829484,13018.134919849988,67.32828449999943,53455.42049664001 2024-10-25,04:11:26.000,299,11025314,12805,0,1729829485,13018.161865089998,67.32123537000007,53455.48338072 2024-10-25,04:11:27.000,299,11025346,13005,0,1729829486,13018.195546639989,67.32123537000007,53455.43447088 2024-10-25,04:11:28.000,299,11025307,12925,0,1729829487,13018.188810329993,67.32828449999943,53455.469406480006 2024-10-25,04:11:29.000,299,11025336,13085,0,1729829488,13018.141656159998,67.34238275999815,53455.42748376 2024-10-25,04:11:30.000,299,11025377,13045,0,1729829489,13018.155128779988,67.35648102000414,53455.413509519996 2024-10-25,04:11:31.000,299,11025367,12965,0,1729829490,13018.161865089998,67.35648102000414,53455.4065224 2024-10-25,04:11:32.000,299,11025329,12885,0,1729829491,13018.155128779988,67.34943189000478,53455.42748376 2024-10-25,04:11:33.000,299,11025356,12765,0,1729829492,13018.134919849988,67.34943189000478,53455.413509519996 2024-10-25,04:11:34.000,299,11025288,12965,0,1729829493,13018.148392469993,67.32123537000007,53455.42748376 2024-10-25,04:11:35.000,299,11025333,12965,0,1729829494,13018.148392469993,67.35648102000414,53455.43447088 2024-10-25,04:11:36.000,299,11025328,12685,0,1729829495,13018.155128779988,67.35648102000414,53455.42748376 2024-10-25,04:11:37.000,299,11025349,12885,0,1729829496,13018.141656159998,67.33533362999879,53455.45543224 2024-10-25,04:11:38.000,299,11025326,13125,0,1729829497,13018.209019259994,67.34238275999815,53455.413509519996 2024-10-25,04:11:39.000,299,11025322,13125,0,1729829498,13018.148392469993,67.35648102000414,53455.46241936001 2024-10-25,04:11:40.000,299,11025313,12925,0,1729829499,13018.141656159998,67.37057928000286,53455.42748376 2024-10-25,04:11:41.000,299,11025319,13045,0,1729829500,13018.155128779988,67.37057928000286,53455.4065224 2024-10-25,04:11:42.000,299,11025311,12925,0,1729829501,13018.128183539993,67.34238275999815,53455.44145800001 2024-10-25,04:11:43.000,299,11025361,12925,0,1729829502,13018.128183539993,67.34238275999815,53455.4065224 2024-10-25,04:11:44.000,299,11025316,12685,0,1729829503,13018.155128779988,67.34238275999815,53455.448445120004 2024-10-25,04:11:45.000,299,11025349,12965,0,1729829504,13018.148392469993,67.37057928000286,53455.448445120004 2024-10-25,04:11:46.000,299,11025273,12765,0,1729829505,13018.128183539993,67.32828449999943,53455.37857392 2024-10-25,04:11:47.000,299,11025302,13125,0,1729829506,13018.161865089998,67.34943189000478,53455.46241936001 2024-10-25,04:11:48.000,299,11025345,12965,0,1729829507,13018.148392469993,67.37762841000222,53455.44145800001 2024-10-25,04:11:49.000,299,11025287,12845,0,1729829508,13018.155128779988,67.37057928000286,53455.44145800001 2024-10-25,04:11:50.000,299,11025301,12725,0,1729829509,13018.134919849988,67.37057928000286,53455.36459968 2024-10-25,04:11:51.000,299,11025298,12765,0,1729829510,13018.188810329993,67.33533362999879,53455.42748376 2024-10-25,04:11:52.000,299,11025311,12925,0,1729829511,13018.155128779988,67.37057928000286,53455.39254816001 2024-10-25,04:11:53.000,299,11025355,12965,0,1729829512,13018.134919849988,67.37057928000286,53455.448445120004 2024-10-25,04:11:54.000,299,11025360,12885,0,1729829513,13018.128183539993,67.37057928000286,53455.4065224 2024-10-25,04:11:55.000,299,11025323,12845,0,1729829514,13018.148392469993,67.37057928000286,53455.43447088 2024-10-25,04:11:56.000,299,11025250,13005,0,1729829515,13018.141656159998,67.37762841000222,53455.42049664001 2024-10-25,04:11:57.000,299,11025320,12965,0,1729829516,13018.128183539993,67.33533362999879,53455.399535280005 2024-10-25,04:11:58.000,299,11025317,12925,0,1729829517,13018.148392469993,67.33533362999879,53455.39254816001 2024-10-25,04:11:59.000,299,11025309,13085,0,1729829518,13018.134919849988,67.34943189000478,53455.399535280005 2024-10-25,04:12:00.000,299,11025361,12725,0,1729829519,13018.134919849988,67.37762841000222,53455.399535280005 2024-10-25,04:12:01.000,299,11025312,13125,0,1729829520,13018.114710919988,67.34943189000478,53455.43447088 2024-10-25,04:12:02.000,299,11025362,12965,0,1729829521,13018.101238299998,67.38467754000158,53455.399535280005 2024-10-25,04:12:03.000,299,11025310,12925,0,1729829522,13018.101238299998,67.37057928000286,53455.38556104 2024-10-25,04:12:04.000,299,11025315,12965,0,1729829523,13018.067556749993,67.34943189000478,53455.448445120004 2024-10-25,04:12:05.000,299,11025362,12965,0,1729829524,13018.094501989988,67.37762841000222,53455.37857392 2024-10-25,04:12:06.000,299,11025320,12805,0,1729829525,13018.094501989988,67.3635301500035,53455.42748376 2024-10-25,04:12:07.000,299,11025323,12805,0,1729829526,13018.074293059988,67.37762841000222,53455.38556104 2024-10-25,04:12:08.000,299,11025300,12765,0,1729829527,13018.101238299998,67.37762841000222,53455.37158680001 2024-10-25,04:12:09.000,299,11025298,12685,0,1729829528,13018.060820439998,67.40582492999965,53455.38556104 2024-10-25,04:12:10.000,299,11025326,12805,0,1729829529,13018.074293059988,67.38467754000158,53455.38556104 2024-10-25,04:12:11.000,299,11025305,12845,0,1729829530,13018.081029369998,67.37762841000222,53455.38556104 2024-10-25,04:12:12.000,299,11025300,12845,0,1729829531,13018.054084130003,67.38467754000158,53455.413509519996 2024-10-25,04:12:13.000,299,11025297,12885,0,1729829532,13018.054084130003,67.31418624000071,53455.42049664001 2024-10-25,04:12:14.000,299,11025320,12885,0,1729829533,13018.074293059988,67.30713711000135,53455.448445120004 2024-10-25,04:12:15.000,299,11025355,12765,0,1729829534,13018.101238299998,67.34238275999815,53455.42748376 2024-10-25,04:12:16.000,299,11025293,12765,0,1729829535,13018.081029369998,67.29303885000263,53455.42049664001 2024-10-25,04:12:17.000,299,11025280,13045,0,1729829536,13018.047347819993,67.28598972000327,53455.44145800001 2024-10-25,04:12:18.000,299,11025306,12805,0,1729829537,13018.087765679993,67.30713711000135,53455.413509519996 2024-10-25,04:12:19.000,299,11025305,12965,0,1729829538,13018.060820439998,67.34238275999815,53455.413509519996 2024-10-25,04:12:20.000,299,11025377,12765,0,1729829539,13018.081029369998,67.29303885000263,53455.43447088 2024-10-25,04:12:21.000,299,11025363,12965,0,1729829540,13018.054084130003,67.29303885000263,53455.39254816001 2024-10-25,04:12:22.000,299,11025294,13125,0,1729829541,13018.033875200003,67.32828449999943,53455.42049664001 2024-10-25,04:12:23.000,299,11025332,12605,0,1729829542,13018.027138889993,67.25779319999856,53455.448445120004 2024-10-25,04:12:24.000,299,11025317,12605,0,1729829543,13018.047347819993,67.32123537000007,53455.42748376 2024-10-25,04:12:25.000,299,11025341,12685,0,1729829544,13018.047347819993,67.27894059000391,53455.39254816001 2024-10-25,04:12:26.000,299,11025295,12765,0,1729829545,13018.006929959993,67.31418624000071,53455.42049664001 2024-10-25,04:12:27.000,299,11025337,13005,0,1729829546,13018.027138889993,67.27189146000455,53455.36459968 2024-10-25,04:12:28.000,299,11025296,12965,0,1729829547,13018.000193649998,67.30008798000199,53455.399535280005 2024-10-25,04:12:29.000,299,11025372,13005,0,1729829548,13018.000193649998,67.30713711000135,53455.36459968 2024-10-25,04:12:30.000,299,11025337,13125,0,1729829549,13018.006929959993,67.30008798000199,53455.44145800001 2024-10-25,04:12:31.000,299,11025337,13005,0,1729829550,13017.979984719997,67.31418624000071,53455.42049664001 2024-10-25,04:12:32.000,299,11025260,12965,0,1729829551,13018.006929959993,67.28598972000327,53455.42049664001 2024-10-25,04:12:33.000,299,11025285,13125,0,1729829552,13017.993457340002,67.25779319999856,53455.42748376 2024-10-25,04:12:34.000,299,11025345,12805,0,1729829553,13018.000193649998,67.31418624000071,53455.4065224 2024-10-25,04:12:35.000,299,11025353,12685,0,1729829554,13018.013666270002,67.32828449999943,53455.44145800001 2024-10-25,04:12:36.000,299,11025329,12885,0,1729829555,13018.013666270002,67.29303885000263,53455.42049664001 2024-10-25,04:12:37.000,299,11025334,12885,0,1729829556,13017.986721029993,67.27894059000391,53455.42049664001 2024-10-25,04:12:38.000,299,11025297,12885,0,1729829557,13017.993457340002,67.30713711000135,53455.448445120004 2024-10-25,04:12:39.000,299,11025300,12765,0,1729829558,13018.040611509998,67.30713711000135,53455.37857392 2024-10-25,04:12:40.000,299,11025337,13085,0,1729829559,13018.027138889993,67.32123537000007,53455.413509519996 2024-10-25,04:12:41.000,299,11025323,13085,0,1729829560,13018.033875200003,67.29303885000263,53455.4763936 2024-10-25,04:12:42.000,299,11025294,12805,0,1729829561,13017.979984719997,67.31418624000071,53455.44145800001 2024-10-25,04:12:43.000,299,11025297,12605,0,1729829562,13017.966512099993,67.32123537000007,53455.42748376 2024-10-25,04:12:44.000,299,11025337,13125,0,1729829563,13017.979984719997,67.32828449999943,53455.399535280005 2024-10-25,04:12:45.000,299,11025306,12925,0,1729829564,13018.000193649998,67.30713711000135,53455.448445120004 2024-10-25,04:12:46.000,299,11025304,12965,0,1729829565,13017.979984719997,67.27894059000391,53455.413509519996 2024-10-25,04:12:47.000,299,11025358,12885,0,1729829566,13017.973248410002,67.30713711000135,53455.448445120004 2024-10-25,04:12:48.000,299,11025298,12965,0,1729829567,13017.946303169992,67.30713711000135,53455.39254816001 2024-10-25,04:12:49.000,299,11025285,12965,0,1729829568,13018.006929959993,67.29303885000263,53455.44145800001 2024-10-25,04:12:50.000,299,11025325,12725,0,1729829569,13017.979984719997,67.28598972000327,53455.413509519996 2024-10-25,04:12:51.000,299,11025312,13005,0,1729829570,13017.979984719997,67.28598972000327,53455.46241936001 2024-10-25,04:12:52.000,299,11025304,13045,0,1729829571,13017.953039480002,67.29303885000263,53455.469406480006 2024-10-25,04:12:53.000,299,11025344,12885,0,1729829572,13017.973248410002,67.32123537000007,53455.448445120004 2024-10-25,04:12:54.000,299,11025306,12805,0,1729829573,13017.959775789997,67.29303885000263,53455.39254816001 2024-10-25,04:12:55.000,299,11025333,13285,0,1729829574,13017.946303169992,67.27189146000455,53455.39254816001 2024-10-25,04:12:56.000,299,11025331,12965,0,1729829575,13017.953039480002,67.29303885000263,53455.37158680001 2024-10-25,04:12:57.000,299,11025354,12765,0,1729829576,13017.959775789997,67.25779319999856,53455.37857392 2024-10-25,04:12:58.000,299,11025309,13045,0,1729829577,13017.959775789997,67.28598972000327,53455.39254816001 2024-10-25,04:12:59.000,299,11025302,12925,0,1729829578,13017.953039480002,67.26484232999792,53455.413509519996 2024-10-25,04:13:00.000,299,11025418,13085,0,1729829579,13017.973248410002,67.2507440699992,53455.39254816001 2024-10-25,04:13:01.000,299,11025329,12845,0,1729829580,13017.953039480002,67.2507440699992,53455.38556104 2024-10-25,04:13:02.000,299,11025336,12685,0,1729829581,13017.946303169992,67.24369493999984,53455.42748376 2024-10-25,04:13:03.000,299,11025328,12885,0,1729829582,13017.939566859997,67.30008798000199,53455.399535280005 2024-10-25,04:13:04.000,299,11025326,12965,0,1729829583,13017.939566859997,67.28598972000327,53455.4065224 2024-10-25,04:13:05.000,299,11025320,12765,0,1729829584,13017.953039480002,67.27894059000391,53455.42748376 2024-10-25,04:13:06.000,299,11025362,12965,0,1729829585,13017.932830550002,67.2507440699992,53455.37857392 2024-10-25,04:13:07.000,299,11025364,12765,0,1729829586,13017.946303169992,67.27189146000455,53455.43447088 2024-10-25,04:13:08.000,299,11025343,13005,0,1729829587,13017.953039480002,67.25779319999856,53455.4065224 2024-10-25,04:13:09.000,299,11025336,12805,0,1729829588,13017.946303169992,67.25779319999856,53455.36459968 2024-10-25,04:13:10.000,299,11025288,13085,0,1729829589,13017.946303169992,67.22959668000112,53455.37857392 2024-10-25,04:13:11.000,299,11025350,12965,0,1729829590,13017.939566859997,67.26484232999792,53455.42049664001 2024-10-25,04:13:12.000,299,11025265,13085,0,1729829591,13018.006929959993,67.27189146000455,53455.38556104 2024-10-25,04:13:13.000,299,11025331,12765,0,1729829592,13017.959775789997,67.22254755000176,53455.39254816001 2024-10-25,04:13:14.000,299,11025379,12725,0,1729829593,13017.939566859997,67.22959668000112,53455.39254816001 2024-10-25,04:13:15.000,299,11025299,12765,0,1729829594,13017.953039480002,67.23664581000048,53455.4065224 2024-10-25,04:13:16.000,299,11025286,12685,0,1729829595,13017.953039480002,67.2507440699992,53455.37857392 2024-10-25,04:13:17.000,299,11025303,12965,0,1729829596,13017.953039480002,67.22254755000176,53455.4065224 2024-10-25,04:13:18.000,299,11025343,12845,0,1729829597,13017.905885309992,67.2154984200024,53455.448445120004 2024-10-25,04:13:19.000,299,11025271,12605,0,1729829598,13017.932830550002,67.23664581000048,53455.37857392 2024-10-25,04:13:20.000,299,11025338,12805,0,1729829599,13017.932830550002,67.2154984200024,53455.39254816001 2024-10-25,04:13:21.000,299,11025295,12925,0,1729829600,13017.932830550002,67.23664581000048,53455.413509519996 2024-10-25,04:13:22.000,299,11025297,12805,0,1729829601,13017.932830550002,67.24369493999984,53455.42049664001 2024-10-25,04:13:23.000,299,11025314,13085,0,1729829602,13017.973248410002,67.25779319999856,53455.39254816001 2024-10-25,04:13:24.000,299,11025337,12885,0,1729829603,13017.993457340002,67.23664581000048,53455.43447088 2024-10-25,04:13:25.000,299,11025321,12765,0,1729829604,13017.986721029993,67.24369493999984,53455.43447088 2024-10-25,04:13:26.000,299,11025303,13005,0,1729829605,13018.013666270002,67.27894059000391,53455.4065224 2024-10-25,04:13:27.000,299,11025356,12765,0,1729829606,13018.000193649998,67.2154984200024,53455.399535280005 2024-10-25,04:13:28.000,299,11025331,12765,0,1729829607,13018.027138889993,67.22959668000112,53455.42748376 2024-10-25,04:13:29.000,299,11025289,12805,0,1729829608,13018.006929959993,67.24369493999984,53455.37158680001 2024-10-25,04:13:30.000,299,11025344,13085,0,1729829609,13018.020402579998,67.23664581000048,53455.469406480006 2024-10-25,04:13:31.000,299,11025303,12885,0,1729829610,13018.047347819993,67.23664581000048,53455.43447088 2024-10-25,04:13:32.000,299,11025333,12725,0,1729829611,13018.040611509998,67.24369493999984,53455.4763936 2024-10-25,04:13:33.000,299,11025320,13245,0,1729829612,13018.067556749993,67.22254755000176,53455.39254816001 2024-10-25,04:13:34.000,299,11025312,13045,0,1729829613,13018.027138889993,67.23664581000048,53455.4065224 2024-10-25,04:13:35.000,299,11025354,12885,0,1729829614,13017.986721029993,67.23664581000048,53455.4065224 2024-10-25,04:13:36.000,299,11025251,12765,0,1729829615,13017.979984719997,67.20844929000305,53455.350625440005 2024-10-25,04:13:37.000,299,11025296,13165,0,1729829616,13017.993457340002,67.24369493999984,53455.37158680001 2024-10-25,04:13:38.000,299,11025290,12725,0,1729829617,13017.973248410002,67.22959668000112,53455.36459968 2024-10-25,04:13:39.000,299,11025306,13085,0,1729829618,13017.993457340002,67.22959668000112,53455.42049664001 2024-10-25,04:13:40.000,299,11025299,12685,0,1729829619,13017.959775789997,67.2507440699992,53455.42748376 2024-10-25,04:13:41.000,299,11025324,12965,0,1729829620,13017.986721029993,67.22959668000112,53455.39254816001 2024-10-25,04:13:42.000,299,11025312,12765,0,1729829621,13017.993457340002,67.27189146000455,53455.36459968 2024-10-25,04:13:43.000,299,11025309,12765,0,1729829622,13018.006929959993,67.26484232999792,53455.413509519996 2024-10-25,04:13:44.000,299,11025328,12805,0,1729829623,13017.993457340002,67.22959668000112,53455.37857392 2024-10-25,04:13:45.000,299,11025320,12685,0,1729829624,13017.973248410002,67.28598972000327,53455.4065224 2024-10-25,04:13:46.000,299,11025317,12925,0,1729829625,13017.959775789997,67.23664581000048,53455.43447088 2024-10-25,04:13:47.000,299,11025310,12925,0,1729829626,13017.939566859997,67.22254755000176,53455.4065224 2024-10-25,04:13:48.000,299,11025329,13045,0,1729829627,13017.932830550002,67.22959668000112,53455.39254816001 2024-10-25,04:13:49.000,299,11025271,12965,0,1729829628,13017.919357929997,67.25779319999856,53455.38556104 2024-10-25,04:13:50.000,299,11025305,12965,0,1729829629,13017.926094239992,67.23664581000048,53455.35761256 2024-10-25,04:13:51.000,299,11025359,12765,0,1729829630,13017.905885309992,67.24369493999984,53455.399535280005 2024-10-25,04:13:52.000,299,11025351,12685,0,1729829631,13017.905885309992,67.24369493999984,53455.399535280005 2024-10-25,04:13:53.000,299,11025336,12845,0,1729829632,13017.878940069997,67.2507440699992,53455.36459968 2024-10-25,04:13:54.000,299,11025320,12885,0,1729829633,13017.838522209997,67.2507440699992,53455.42049664001 2024-10-25,04:13:55.000,299,11025315,13165,0,1729829634,13017.878940069997,67.22254755000176,53455.36459968 2024-10-25,04:13:56.000,299,11025279,12885,0,1729829635,13017.905885309992,67.20844929000305,53455.38556104 2024-10-25,04:13:57.000,299,11025306,12845,0,1729829636,13017.878940069997,67.22959668000112,53455.280754240004 2024-10-25,04:13:58.000,299,11025272,12965,0,1729829637,13017.912621620002,67.20140016000369,53455.37158680001 2024-10-25,04:13:59.000,299,11025284,13125,0,1729829638,13017.905885309992,67.22254755000176,53455.30870272 2024-10-25,04:14:00.000,299,11025294,12885,0,1729829639,13017.932830550002,67.20844929000305,53455.34363832001 2024-10-25,04:14:01.000,299,11025296,12765,0,1729829640,13017.892412690002,67.20844929000305,53455.32966408 2024-10-25,04:14:02.000,299,11025312,12965,0,1729829641,13017.872203760002,67.18025276999833,53455.32966408 2024-10-25,04:14:03.000,299,11025337,12965,0,1729829642,13017.899148999997,67.16615450999961,53455.32966408 2024-10-25,04:14:04.000,299,11025308,12885,0,1729829643,13017.878940069997,67.2154984200024,53455.301715600006 2024-10-25,04:14:05.000,299,11025338,13165,0,1729829644,13017.912621620002,67.22959668000112,53455.3366512 2024-10-25,04:14:06.000,299,11025263,12925,0,1729829645,13017.892412690002,67.24369493999984,53455.37158680001 2024-10-25,04:14:07.000,299,11025308,12765,0,1729829646,13017.838522209997,67.24369493999984,53455.34363832001 2024-10-25,04:14:08.000,299,11025360,13205,0,1729829647,13017.872203760002,67.22254755000176,53455.31568984 2024-10-25,04:14:09.000,299,11025365,12565,0,1729829648,13017.878940069997,67.22959668000112,53455.32267696001 2024-10-25,04:14:10.000,299,11025343,12845,0,1729829649,13017.885676379992,67.25779319999856,53455.38556104 2024-10-25,04:14:11.000,299,11025294,12965,0,1729829650,13017.912621620002,67.28598972000327,53455.39254816001 2024-10-25,04:14:12.000,299,11025315,12965,0,1729829651,13017.899148999997,67.24369493999984,53455.350625440005 2024-10-25,04:14:13.000,299,11025339,12965,0,1729829652,13017.872203760002,67.2507440699992,53455.36459968 2024-10-25,04:14:14.000,299,11025339,12605,0,1729829653,13017.899148999997,67.2507440699992,53455.3366512 2024-10-25,04:14:15.000,299,11025344,12845,0,1729829654,13017.878940069997,67.24369493999984,53455.32966408 2024-10-25,04:14:16.000,299,11025322,12685,0,1729829655,13017.885676379992,67.20844929000305,53455.350625440005 2024-10-25,04:14:17.000,299,11025275,12765,0,1729829656,13017.885676379992,67.20844929000305,53455.3366512 2024-10-25,04:14:18.000,299,11025327,13045,0,1729829657,13017.878940069997,67.19435103000433,53455.37158680001 2024-10-25,04:14:19.000,299,11025311,12925,0,1729829658,13017.892412690002,67.18025276999833,53455.29472848001 2024-10-25,04:14:20.000,299,11025261,12805,0,1729829659,13017.899148999997,67.23664581000048,53455.32966408 2024-10-25,04:14:21.000,299,11025372,13045,0,1729829660,13017.899148999997,67.22959668000112,53455.3366512 2024-10-25,04:14:22.000,299,11025308,12965,0,1729829661,13017.912621620002,67.25779319999856,53455.3366512 2024-10-25,04:14:23.000,299,11025320,12885,0,1729829662,13017.919357929997,67.20844929000305,53455.38556104 2024-10-25,04:14:24.000,299,11025297,12925,0,1729829663,13017.939566859997,67.2507440699992,53455.301715600006 2024-10-25,04:14:25.000,299,11025319,12805,0,1729829664,13017.919357929997,67.2154984200024,53455.32966408 2024-10-25,04:14:26.000,299,11025310,12925,0,1729829665,13017.865467449992,67.2154984200024,53455.301715600006 2024-10-25,04:14:27.000,299,11025295,12685,0,1729829666,13017.865467449992,67.22254755000176,53455.301715600006 2024-10-25,04:14:28.000,299,11025316,12645,0,1729829667,13017.885676379992,67.23664581000048,53455.301715600006 2024-10-25,04:14:29.000,299,11025328,13045,0,1729829668,13017.892412690002,67.22959668000112,53455.32267696001 2024-10-25,04:14:30.000,299,11025264,12925,0,1729829669,13017.926094239992,67.25779319999856,53455.25280576001 2024-10-25,04:14:31.000,299,11025327,12925,0,1729829670,13017.892412690002,67.23664581000048,53455.31568984 2024-10-25,04:14:32.000,299,11025352,13045,0,1729829671,13017.892412690002,67.2154984200024,53455.280754240004 2024-10-25,04:14:33.000,299,11025309,12845,0,1729829672,13017.926094239992,67.24369493999984,53455.26678 2024-10-25,04:14:34.000,299,11025348,12685,0,1729829673,13017.919357929997,67.22959668000112,53455.30870272 2024-10-25,04:14:35.000,299,11025337,12885,0,1729829674,13017.926094239992,67.22959668000112,53455.30870272 2024-10-25,04:14:36.000,299,11025346,12765,0,1729829675,13017.919357929997,67.22959668000112,53455.301715600006 2024-10-25,04:14:37.000,299,11025287,12805,0,1729829676,13017.926094239992,67.20844929000305,53455.25280576001 2024-10-25,04:14:38.000,299,11025342,12965,0,1729829677,13017.926094239992,67.2154984200024,53455.32267696001 2024-10-25,04:14:39.000,299,11025343,12885,0,1729829678,13017.899148999997,67.19435103000433,53455.301715600006 2024-10-25,04:14:40.000,299,11025281,12925,0,1729829679,13017.926094239992,67.23664581000048,53455.3366512 2024-10-25,04:14:41.000,299,11025309,12805,0,1729829680,13017.959775789997,67.20140016000369,53455.32267696001 2024-10-25,04:14:42.000,299,11025343,12885,0,1729829681,13017.912621620002,67.22959668000112,53455.350625440005 2024-10-25,04:14:43.000,299,11025325,13125,0,1729829682,13017.959775789997,67.2154984200024,53455.3366512 2024-10-25,04:14:44.000,299,11025334,12925,0,1729829683,13017.946303169992,67.2154984200024,53455.31568984 2024-10-25,04:14:45.000,299,11025291,13245,0,1729829684,13017.959775789997,67.26484232999792,53455.32267696001 2024-10-25,04:14:46.000,299,11025371,13005,0,1729829685,13017.959775789997,67.24369493999984,53455.36459968 2024-10-25,04:14:47.000,299,11025330,13005,0,1729829686,13017.953039480002,67.19435103000433,53455.30870272 2024-10-25,04:14:48.000,299,11025288,12925,0,1729829687,13017.966512099993,67.20140016000369,53455.31568984 2024-10-25,04:14:49.000,299,11025313,12965,0,1729829688,13017.939566859997,67.20140016000369,53455.27376712001 2024-10-25,04:14:50.000,299,11025305,12845,0,1729829689,13017.973248410002,67.23664581000048,53455.245818639996 2024-10-25,04:14:51.000,299,11025347,12725,0,1729829690,13017.979984719997,67.22254755000176,53455.3366512 2024-10-25,04:14:52.000,299,11025318,13125,0,1729829691,13017.973248410002,67.25779319999856,53455.280754240004 2024-10-25,04:14:53.000,299,11025326,13005,0,1729829692,13018.000193649998,67.27894059000391,53455.32267696001 2024-10-25,04:14:54.000,299,11025362,13005,0,1729829693,13018.006929959993,67.24369493999984,53455.31568984 2024-10-25,04:14:55.000,299,11025308,12685,0,1729829694,13017.993457340002,67.25779319999856,53455.27376712001 2024-10-25,04:14:56.000,299,11025357,12925,0,1729829695,13018.006929959993,67.23664581000048,53455.280754240004 2024-10-25,04:14:57.000,299,11025285,12765,0,1729829696,13018.013666270002,67.2507440699992,53455.280754240004 2024-10-25,04:14:58.000,299,11025327,12965,0,1729829697,13018.033875200003,67.25779319999856,53455.28774136 2024-10-25,04:14:59.000,299,11025342,12645,0,1729829698,13018.027138889993,67.23664581000048,53455.280754240004 2024-10-25,04:15:00.000,299,11025299,12805,0,1729829699,13018.047347819993,67.22959668000112,53455.28774136 2024-10-25,04:15:01.000,299,11025327,12805,0,1729829700,13018.020402579998,67.2507440699992,53455.301715600006 2024-10-25,04:15:02.000,299,11025321,12965,0,1729829701,13018.020402579998,67.2507440699992,53455.28774136 2024-10-25,04:15:03.000,299,11025331,13005,0,1729829702,13018.040611509998,67.26484232999792,53455.3366512 2024-10-25,04:15:04.000,299,11025345,12925,0,1729829703,13018.040611509998,67.26484232999792,53455.31568984 2024-10-25,04:15:05.000,299,11025320,13165,0,1729829704,13018.074293059988,67.24369493999984,53455.30870272 2024-10-25,04:15:06.000,299,11025303,13165,0,1729829705,13018.121447229998,67.28598972000327,53455.39254816001 2024-10-25,04:15:07.000,299,11025347,12845,0,1729829706,13018.128183539993,67.27894059000391,53455.350625440005 2024-10-25,04:15:08.000,299,11025355,12925,0,1729829707,13018.101238299998,67.27894059000391,53455.26678 2024-10-25,04:15:09.000,299,11025354,12845,0,1729829708,13018.094501989988,67.26484232999792,53455.28774136 2024-10-25,04:15:10.000,299,11025349,13325,0,1729829709,13018.087765679993,67.30008798000199,53455.301715600006 2024-10-25,04:15:11.000,299,11025294,13085,0,1729829710,13018.128183539993,67.30008798000199,53455.301715600006 2024-10-25,04:15:12.000,299,11025337,12805,0,1729829711,13018.134919849988,67.34238275999815,53455.3366512 2024-10-25,04:15:13.000,299,11025367,12765,0,1729829712,13018.114710919988,67.31418624000071,53455.301715600006 2024-10-25,04:15:14.000,299,11025297,13045,0,1729829713,13018.148392469993,67.32828449999943,53455.34363832001 2024-10-25,04:15:15.000,299,11025290,12885,0,1729829714,13018.168601399993,67.29303885000263,53455.32267696001 2024-10-25,04:15:16.000,299,11025336,12845,0,1729829715,13018.155128779988,67.30713711000135,53455.39254816001 2024-10-25,04:15:17.000,299,11025315,13005,0,1729829716,13018.188810329993,67.30008798000199,53455.36459968 2024-10-25,04:15:18.000,299,11025416,12925,0,1729829717,13018.188810329993,67.30713711000135,53455.37158680001 2024-10-25,04:15:19.000,299,11025342,12725,0,1729829718,13018.195546639989,67.31418624000071,53455.350625440005 2024-10-25,04:15:20.000,299,11025286,12845,0,1729829719,13018.188810329993,67.28598972000327,53455.30870272 2024-10-25,04:15:21.000,299,11025383,12885,0,1729829720,13018.209019259994,67.30713711000135,53455.3366512 2024-10-25,04:15:22.000,299,11025357,12925,0,1729829721,13018.229228189994,67.34238275999815,53455.37857392 2024-10-25,04:15:23.000,299,11025340,12765,0,1729829722,13018.222491879998,67.34943189000478,53455.350625440005 2024-10-25,04:15:24.000,299,11025361,12805,0,1729829723,13018.235964499989,67.31418624000071,53455.350625440005 2024-10-25,04:15:25.000,299,11025364,13125,0,1729829724,13018.249437119994,67.32123537000007,53455.43447088 2024-10-25,04:15:26.000,299,11025344,13125,0,1729829725,13018.235964499989,67.35648102000414,53455.39254816001 2024-10-25,04:15:27.000,299,11025331,13125,0,1729829726,13018.296591289989,67.34238275999815,53455.399535280005 2024-10-25,04:15:28.000,299,11025358,12765,0,1729829727,13018.310063909994,67.32828449999943,53455.31568984 2024-10-25,04:15:29.000,299,11025368,12965,0,1729829728,13018.276382359989,67.28598972000327,53455.37857392 2024-10-25,04:15:30.000,299,11025312,13125,0,1729829729,13018.249437119994,67.33533362999879,53455.39254816001 2024-10-25,04:15:31.000,299,11025336,13045,0,1729829730,13018.303327599999,67.3635301500035,53455.37158680001 2024-10-25,04:15:32.000,299,11025361,12965,0,1729829731,13018.249437119994,67.32828449999943,53455.35761256 2024-10-25,04:15:33.000,299,11025335,12805,0,1729829732,13018.269646049994,67.32828449999943,53455.32267696001 2024-10-25,04:15:34.000,299,11025349,13005,0,1729829733,13018.262909739999,67.30008798000199,53455.32267696001 2024-10-25,04:15:35.000,299,11025306,12925,0,1729829734,13018.303327599999,67.29303885000263,53455.350625440005 2024-10-25,04:15:36.000,299,11025323,12605,0,1729829735,13018.296591289989,67.31418624000071,53455.34363832001 2024-10-25,04:15:37.000,299,11025294,12765,0,1729829736,13018.242700809998,67.26484232999792,53455.28774136 2024-10-25,04:15:38.000,299,11025362,12645,0,1729829737,13018.256173429989,67.32828449999943,53455.34363832001 2024-10-25,04:15:39.000,299,11025330,12925,0,1729829738,13018.262909739999,67.30713711000135,53455.34363832001 2024-10-25,04:15:40.000,299,11025323,12685,0,1729829739,13018.269646049994,67.32123537000007,53455.34363832001 2024-10-25,04:15:41.000,299,11025357,12885,0,1729829740,13018.249437119994,67.30008798000199,53455.35761256 2024-10-25,04:15:42.000,299,11025281,13085,0,1729829741,13018.256173429989,67.31418624000071,53455.37857392 2024-10-25,04:15:43.000,299,11025310,13125,0,1729829742,13018.269646049994,67.32123537000007,53455.37857392 2024-10-25,04:15:44.000,299,11025312,12765,0,1729829743,13018.222491879998,67.29303885000263,53455.399535280005 2024-10-25,04:15:45.000,299,11025287,12685,0,1729829744,13018.235964499989,67.30713711000135,53455.37158680001 2024-10-25,04:15:46.000,299,11025316,12765,0,1729829745,13018.202282949998,67.26484232999792,53455.37158680001 2024-10-25,04:15:47.000,299,11025305,12965,0,1729829746,13018.242700809998,67.26484232999792,53455.350625440005 2024-10-25,04:15:48.000,299,11025331,13085,0,1729829747,13018.242700809998,67.33533362999879,53455.38556104 2024-10-25,04:15:49.000,299,11025343,13125,0,1729829748,13018.249437119994,67.30713711000135,53455.44145800001 2024-10-25,04:15:50.000,299,11025365,12685,0,1729829749,13018.209019259994,67.30713711000135,53455.42049664001 2024-10-25,04:15:51.000,299,11025330,13005,0,1729829750,13018.249437119994,67.28598972000327,53455.43447088 2024-10-25,04:15:52.000,299,11025345,12805,0,1729829751,13018.242700809998,67.30713711000135,53455.42049664001 2024-10-25,04:15:53.000,299,11025294,12845,0,1729829752,13018.249437119994,67.26484232999792,53455.413509519996 2024-10-25,04:15:54.000,299,11025298,12765,0,1729829753,13018.215755569989,67.28598972000327,53455.43447088 2024-10-25,04:15:55.000,299,11025324,12925,0,1729829754,13018.256173429989,67.32123537000007,53455.42049664001 2024-10-25,04:15:56.000,299,11025306,12805,0,1729829755,13018.222491879998,67.30713711000135,53455.38556104 2024-10-25,04:15:57.000,299,11025315,12925,0,1729829756,13018.229228189994,67.32123537000007,53455.43447088 2024-10-25,04:15:58.000,299,11025318,12805,0,1729829757,13018.256173429989,67.30713711000135,53455.46241936001 2024-10-25,04:15:59.000,299,11025318,12605,0,1729829758,13018.262909739999,67.33533362999879,53455.448445120004 2024-10-25,04:16:00.000,299,11025351,12925,0,1729829759,13018.242700809998,67.28598972000327,53455.42748376 2024-10-25,04:16:01.000,299,11025321,12805,0,1729829760,13018.235964499989,67.30008798000199,53455.44145800001 2024-10-25,04:16:02.000,299,11025380,13045,0,1729829761,13018.256173429989,67.30008798000199,53455.399535280005 2024-10-25,04:16:03.000,299,11025348,13085,0,1729829762,13018.242700809998,67.30713711000135,53455.42748376 2024-10-25,04:16:04.000,299,11025345,12965,0,1729829763,13018.242700809998,67.32123537000007,53455.44145800001 2024-10-25,04:16:05.000,299,11025309,12925,0,1729829764,13018.262909739999,67.31418624000071,53455.448445120004 2024-10-25,04:16:06.000,299,11025336,12925,0,1729829765,13018.222491879998,67.31418624000071,53455.42748376 2024-10-25,04:16:07.000,299,11025319,13005,0,1729829766,13018.242700809998,67.32828449999943,53455.43447088 2024-10-25,04:16:08.000,299,11025339,12925,0,1729829767,13018.276382359989,67.33533362999879,53455.49735496 2024-10-25,04:16:09.000,299,11025314,12845,0,1729829768,13018.215755569989,67.32123537000007,53455.44145800001 2024-10-25,04:16:10.000,299,11025289,12765,0,1729829769,13018.195546639989,67.32828449999943,53455.43447088 2024-10-25,04:16:11.000,299,11025301,12765,0,1729829770,13018.175337709989,67.31418624000071,53455.44145800001 2024-10-25,04:16:12.000,299,11025310,12725,0,1729829771,13018.195546639989,67.32123537000007,53455.42748376 2024-10-25,04:16:13.000,299,11025346,12925,0,1729829772,13018.229228189994,67.31418624000071,53455.44145800001 2024-10-25,04:16:14.000,299,11025322,12765,0,1729829773,13018.202282949998,67.30008798000199,53455.42748376 2024-10-25,04:16:15.000,299,11025343,12725,0,1729829774,13018.215755569989,67.31418624000071,53455.48338072 2024-10-25,04:16:16.000,299,11025272,12925,0,1729829775,13018.209019259994,67.33533362999879,53455.4065224 2024-10-25,04:16:17.000,299,11025342,12765,0,1729829776,13018.222491879998,67.32828449999943,53455.469406480006 2024-10-25,04:16:18.000,299,11025315,12925,0,1729829777,13018.195546639989,67.3635301500035,53455.42049664001 2024-10-25,04:16:19.000,299,11025300,12965,0,1729829778,13018.175337709989,67.34238275999815,53455.4763936 2024-10-25,04:16:20.000,299,11025344,12925,0,1729829779,13018.195546639989,67.34238275999815,53455.48338072 2024-10-25,04:16:21.000,299,11025290,13005,0,1729829780,13018.182074019998,67.32828449999943,53455.53229056 2024-10-25,04:16:22.000,299,11025297,12805,0,1729829781,13018.209019259994,67.32828449999943,53455.48338072 2024-10-25,04:16:23.000,299,11025354,12765,0,1729829782,13018.182074019998,67.33533362999879,53455.448445120004 2024-10-25,04:16:24.000,299,11025340,12805,0,1729829783,13018.175337709989,67.33533362999879,53455.42748376 2024-10-25,04:16:25.000,299,11025343,12885,0,1729829784,13018.141656159998,67.31418624000071,53455.45543224 2024-10-25,04:16:26.000,299,11025329,12765,0,1729829785,13018.128183539993,67.32123537000007,53455.4065224 2024-10-25,04:16:27.000,299,11025311,12765,0,1729829786,13018.141656159998,67.30713711000135,53455.48338072 2024-10-25,04:16:28.000,299,11025282,12885,0,1729829787,13018.141656159998,67.32828449999943,53455.48338072 2024-10-25,04:16:29.000,299,11025282,12965,0,1729829788,13018.114710919988,67.28598972000327,53455.44145800001 2024-10-25,04:16:30.000,299,11025321,12845,0,1729829789,13018.060820439998,67.31418624000071,53455.46241936001 2024-10-25,04:16:31.000,299,11025331,12885,0,1729829790,13018.121447229998,67.32828449999943,53455.49036784001 2024-10-25,04:16:32.000,299,11025267,12725,0,1729829791,13018.121447229998,67.30713711000135,53455.448445120004 2024-10-25,04:16:33.000,299,11025288,12805,0,1729829792,13018.074293059988,67.29303885000263,53455.45543224 2024-10-25,04:16:34.000,299,11025276,12565,0,1729829793,13018.074293059988,67.31418624000071,53455.469406480006 2024-10-25,04:16:35.000,299,11025301,12925,0,1729829794,13018.074293059988,67.31418624000071,53455.4763936 2024-10-25,04:16:36.000,299,11025295,12885,0,1729829795,13018.094501989988,67.27189146000455,53455.42049664001 2024-10-25,04:16:37.000,299,11025323,12805,0,1729829796,13018.040611509998,67.28598972000327,53455.37857392 2024-10-25,04:16:38.000,299,11025344,13045,0,1729829797,13018.033875200003,67.30008798000199,53455.42748376 2024-10-25,04:16:39.000,299,11025275,12845,0,1729829798,13018.033875200003,67.30008798000199,53455.39254816001 2024-10-25,04:16:40.000,299,11025285,13005,0,1729829799,13018.027138889993,67.25779319999856,53455.42748376 2024-10-25,04:16:41.000,299,11025288,12725,0,1729829800,13018.006929959993,67.2507440699992,53455.448445120004 2024-10-25,04:16:42.000,299,11025267,12885,0,1729829801,13018.020402579998,67.26484232999792,53455.49036784001 2024-10-25,04:16:43.000,299,11025321,12965,0,1729829802,13018.027138889993,67.28598972000327,53455.448445120004 2024-10-25,04:16:44.000,299,11025298,12845,0,1729829803,13017.979984719997,67.2507440699992,53455.45543224 2024-10-25,04:16:45.000,299,11025323,12645,0,1729829804,13017.986721029993,67.22959668000112,53455.44145800001 2024-10-25,04:16:46.000,299,11025267,12925,0,1729829805,13017.966512099993,67.27894059000391,53455.448445120004 2024-10-25,04:16:47.000,299,11025326,13165,0,1729829806,13017.973248410002,67.24369493999984,53455.50434208 2024-10-25,04:16:48.000,299,11025340,12925,0,1729829807,13017.979984719997,67.24369493999984,53455.469406480006 2024-10-25,04:16:49.000,299,11025315,12765,0,1729829808,13017.946303169992,67.2154984200024,53455.44145800001 2024-10-25,04:16:50.000,299,11025304,12925,0,1729829809,13017.912621620002,67.24369493999984,53455.413509519996 2024-10-25,04:16:51.000,299,11025334,13125,0,1729829810,13017.953039480002,67.27894059000391,53455.42049664001 2024-10-25,04:16:52.000,299,11025252,12885,0,1729829811,13017.926094239992,67.22959668000112,53455.42748376 2024-10-25,04:16:53.000,299,11025360,12965,0,1729829812,13017.912621620002,67.19435103000433,53455.46241936001 2024-10-25,04:16:54.000,299,11025323,13085,0,1729829813,13017.926094239992,67.2154984200024,53455.45543224 2024-10-25,04:16:55.000,299,11025359,12965,0,1729829814,13017.926094239992,67.19435103000433,53455.413509519996 2024-10-25,04:16:56.000,299,11025308,12925,0,1729829815,13017.939566859997,67.19435103000433,53455.43447088 2024-10-25,04:16:57.000,299,11025317,12725,0,1729829816,13017.899148999997,67.17320363999897,53455.42748376 2024-10-25,04:16:58.000,299,11025365,12725,0,1729829817,13017.892412690002,67.2154984200024,53455.469406480006 2024-10-25,04:16:59.000,299,11025273,13045,0,1729829818,13017.872203760002,67.20140016000369,53455.38556104 2024-10-25,04:17:00.000,299,11025258,12685,0,1729829819,13017.885676379992,67.18025276999833,53455.350625440005 2024-10-25,04:17:01.000,299,11025314,12805,0,1729829820,13017.885676379992,67.20844929000305,53455.42049664001 2024-10-25,04:17:02.000,299,11025345,12885,0,1729829821,13017.885676379992,67.22959668000112,53455.35761256 2024-10-25,04:17:03.000,299,11025331,13085,0,1729829822,13017.878940069997,67.22959668000112,53455.42748376 2024-10-25,04:17:04.000,299,11025313,12685,0,1729829823,13017.838522209997,67.22959668000112,53455.32966408 2024-10-25,04:17:05.000,299,11025340,12885,0,1729829824,13017.851994830002,67.17320363999897,53455.34363832001 2024-10-25,04:17:06.000,299,11025319,13005,0,1729829825,13017.818313279997,67.18730189999769,53455.3366512 2024-10-25,04:17:07.000,299,11025295,12645,0,1729829826,13017.851994830002,67.19435103000433,53455.34363832001 2024-10-25,04:17:08.000,299,11025329,12685,0,1729829827,13017.818313279997,67.18025276999833,53455.32267696001 2024-10-25,04:17:09.000,299,11025309,13045,0,1729829828,13017.831785900002,67.18730189999769,53455.3366512 2024-10-25,04:17:10.000,299,11025347,12805,0,1729829829,13017.777895419997,67.18025276999833,53455.30870272 2024-10-25,04:17:11.000,299,11025297,12685,0,1729829830,13017.784631729992,67.20844929000305,53455.32267696001 2024-10-25,04:17:12.000,299,11025340,12845,0,1729829831,13017.798104349997,67.15910538000026,53455.32966408 2024-10-25,04:17:13.000,299,11025306,12685,0,1729829832,13017.784631729992,67.19435103000433,53455.32966408 2024-10-25,04:17:14.000,299,11025349,12965,0,1729829833,13017.798104349997,67.16615450999961,53455.30870272 2024-10-25,04:17:15.000,299,11025317,12965,0,1729829834,13017.798104349997,67.1520562500009,53455.3366512 2024-10-25,04:17:16.000,299,11025336,12605,0,1729829835,13017.771159110001,67.18730189999769,53455.32966408 2024-10-25,04:17:17.000,299,11025321,12925,0,1729829836,13017.757686489997,67.17320363999897,53455.34363832001 2024-10-25,04:17:18.000,299,11025320,13125,0,1729829837,13017.757686489997,67.18025276999833,53455.32267696001 2024-10-25,04:17:19.000,299,11025300,12845,0,1729829838,13017.750950180001,67.13090886000282,53455.37158680001 2024-10-25,04:17:20.000,299,11025345,12925,0,1729829839,13017.777895419997,67.13795799000218,53455.36459968 2024-10-25,04:17:21.000,299,11025276,12725,0,1729829840,13017.744213869992,67.15910538000026,53455.35761256 2024-10-25,04:17:22.000,299,11025303,13005,0,1729829841,13017.737477559996,67.14500712000154,53455.32267696001 2024-10-25,04:17:23.000,299,11025282,12685,0,1729829842,13017.750950180001,67.12385973000346,53455.28774136 2024-10-25,04:17:24.000,299,11025299,13125,0,1729829843,13017.703796009991,67.1168106000041,53455.301715600006 2024-10-25,04:17:25.000,299,11025297,12765,0,1729829844,13017.717268629996,67.08861407999939,53455.27376712001 2024-10-25,04:17:26.000,299,11025276,12845,0,1729829845,13017.757686489997,67.08861407999939,53455.3366512 2024-10-25,04:17:27.000,299,11025352,12925,0,1729829846,13017.710532320001,67.07451582000067,53455.31568984 2024-10-25,04:17:28.000,299,11025296,12805,0,1729829847,13017.724004939992,67.13795799000218,53455.29472848001 2024-10-25,04:17:29.000,299,11025321,12805,0,1729829848,13017.730741250001,67.1027123399981,53455.26678 2024-10-25,04:17:30.000,299,11025336,12965,0,1729829849,13017.724004939992,67.09566320999875,53455.25979288 2024-10-25,04:17:31.000,299,11025323,12845,0,1729829850,13017.710532320001,67.08156495000003,53455.27376712001 2024-10-25,04:17:32.000,299,11025305,12725,0,1729829851,13017.710532320001,67.10976147000474,53455.27376712001 2024-10-25,04:17:33.000,299,11025269,13165,0,1729829852,13017.676850769996,67.1168106000041,53455.27376712001 2024-10-25,04:17:34.000,299,11025308,12685,0,1729829853,13017.697059699996,67.06746669000131,53455.25280576001 2024-10-25,04:17:35.000,299,11025317,13005,0,1729829854,13017.703796009991,67.09566320999875,53455.25280576001 2024-10-25,04:17:36.000,299,11025299,13125,0,1729829855,13017.670114460001,67.10976147000474,53455.1969088 2024-10-25,04:17:37.000,299,11025314,12925,0,1729829856,13017.717268629996,67.07451582000067,53455.280754240004 2024-10-25,04:17:38.000,299,11025334,12805,0,1729829857,13017.656641839996,67.08861407999939,53455.21787016 2024-10-25,04:17:39.000,299,11025337,13005,0,1729829858,13017.663378149991,67.07451582000067,53455.21787016 2024-10-25,04:17:40.000,299,11025370,13005,0,1729829859,13017.656641839996,67.02517190999788,53455.18992168 2024-10-25,04:17:41.000,299,11025340,12805,0,1729829860,13017.636432909996,67.06041756000195,53455.21787016 2024-10-25,04:17:42.000,299,11025308,12885,0,1729829861,13017.616223979996,67.04631930000323,53455.21787016 2024-10-25,04:17:43.000,299,11025321,12925,0,1729829862,13017.622960289991,67.04631930000323,53455.182934560005 2024-10-25,04:17:44.000,299,11025280,12965,0,1729829863,13017.649905530001,67.1027123399981,53455.21787016 2024-10-25,04:17:45.000,299,11025385,12965,0,1729829864,13017.622960289991,67.04631930000323,53455.231844400005 2024-10-25,04:17:46.000,299,11025301,12965,0,1729829865,13017.6296966,67.06746669000131,53455.28774136 2024-10-25,04:17:47.000,299,11025316,12965,0,1729829866,13017.6296966,67.07451582000067,53455.25280576001 2024-10-25,04:17:48.000,299,11025314,13125,0,1729829867,13017.622960289991,67.07451582000067,53455.23883152 2024-10-25,04:17:49.000,299,11025298,12765,0,1729829868,13017.58927874,67.06746669000131,53455.245818639996 2024-10-25,04:17:50.000,299,11025346,12765,0,1729829869,13017.602751359991,67.05336843000259,53455.25280576001 2024-10-25,04:17:51.000,299,11025311,13085,0,1729829870,13017.58927874,67.03927017000387,53455.182934560005 2024-10-25,04:17:52.000,299,11025286,12845,0,1729829871,13017.60948767,67.06041756000195,53455.23883152 2024-10-25,04:17:53.000,299,11025353,12965,0,1729829872,13017.602751359991,67.03927017000387,53455.21088304 2024-10-25,04:17:54.000,299,11025362,13005,0,1729829873,13017.575806119996,67.03222104000452,53455.245818639996 2024-10-25,04:17:55.000,299,11025342,12765,0,1729829874,13017.562333499991,66.99697539000044,53455.25979288 2024-10-25,04:17:56.000,299,11025313,12885,0,1729829875,13017.562333499991,66.97582800000237,53455.23883152 2024-10-25,04:17:57.000,299,11025295,12885,0,1729829876,13017.616223979996,67.01107364999916,53455.18992168 2024-10-25,04:17:58.000,299,11025259,12885,0,1729829877,13017.602751359991,67.03222104000452,53455.18992168 2024-10-25,04:17:59.000,299,11025286,12925,0,1729829878,13017.596015049996,67.01812277999852,53455.1969088 2024-10-25,04:18:00.000,299,11025312,12965,0,1729829879,13017.575806119996,67.01812277999852,53455.21787016 2024-10-25,04:18:01.000,299,11025331,13005,0,1729829880,13017.575806119996,67.02517190999788,53455.231844400005 2024-10-25,04:18:02.000,299,11025346,13005,0,1729829881,13017.60948767,67.03222104000452,53455.20389592001 2024-10-25,04:18:03.000,299,11025271,12925,0,1729829882,13017.575806119996,67.01107364999916,53455.21088304 2024-10-25,04:18:04.000,299,11025299,12845,0,1729829883,13017.54212456999,67.03927017000387,53455.18992168 2024-10-25,04:18:05.000,299,11025308,12885,0,1729829884,13017.575806119996,67.01107364999916,53455.20389592001 2024-10-25,04:18:06.000,299,11025351,13125,0,1729829885,13017.582542429991,66.99697539000044,53455.231844400005 2024-10-25,04:18:07.000,299,11025372,12925,0,1729829886,13017.582542429991,67.08861407999939,53455.16896032 2024-10-25,04:18:08.000,299,11025314,12885,0,1729829887,13017.616223979996,67.03927017000387,53455.134024720006 2024-10-25,04:18:09.000,299,11025270,12845,0,1729829888,13017.575806119996,67.03222104000452,53455.14101184 2024-10-25,04:18:10.000,299,11025377,13125,0,1729829889,13017.582542429991,67.03222104000452,53455.16896032 2024-10-25,04:18:11.000,299,11025309,13045,0,1729829890,13017.562333499991,67.01812277999852,53455.14101184 2024-10-25,04:18:12.000,299,11025317,12885,0,1729829891,13017.575806119996,67.03222104000452,53455.134024720006 2024-10-25,04:18:13.000,299,11025322,12765,0,1729829892,13017.562333499991,67.03927017000387,53455.17594744001 2024-10-25,04:18:14.000,299,11025328,12885,0,1729829893,13017.54212456999,67.04631930000323,53455.14101184 2024-10-25,04:18:15.000,299,11025316,12685,0,1729829894,13017.52191563999,67.05336843000259,53455.1619732 2024-10-25,04:18:16.000,299,11025328,12965,0,1729829895,13017.54886088,67.04631930000323,53455.14101184 2024-10-25,04:18:17.000,299,11025290,13045,0,1729829896,13017.562333499991,67.02517190999788,53455.18992168 2024-10-25,04:18:18.000,299,11025299,12605,0,1729829897,13017.555597189996,67.07451582000067,53455.16896032 2024-10-25,04:18:19.000,299,11025346,12925,0,1729829898,13017.54212456999,67.05336843000259,53455.134024720006 2024-10-25,04:18:20.000,299,11025330,12765,0,1729829899,13017.54886088,67.0040245199998,53455.17594744001 2024-10-25,04:18:21.000,299,11025268,13045,0,1729829900,13017.52865195,67.01107364999916,53455.182934560005 2024-10-25,04:18:22.000,299,11025343,12965,0,1729829901,13017.54212456999,67.03222104000452,53455.17594744001 2024-10-25,04:18:23.000,299,11025345,12805,0,1729829902,13017.555597189996,67.01812277999852,53455.134024720006 2024-10-25,04:18:24.000,299,11025311,12645,0,1729829903,13017.535388259996,67.03222104000452,53455.18992168 2024-10-25,04:18:25.000,299,11025372,12685,0,1729829904,13017.54212456999,67.06746669000131,53455.17594744001 2024-10-25,04:18:26.000,299,11025363,12845,0,1729829905,13017.52865195,67.05336843000259,53455.113063360004 2024-10-25,04:18:27.000,299,11025324,12765,0,1729829906,13017.494970399996,67.04631930000323,53455.16896032 2024-10-25,04:18:28.000,299,11025304,12805,0,1729829907,13017.54886088,67.06746669000131,53455.15498608001 2024-10-25,04:18:29.000,299,11025329,12885,0,1729829908,13017.535388259996,67.03927017000387,53455.10607624001 2024-10-25,04:18:30.000,299,11025311,13085,0,1729829909,13017.555597189996,67.04631930000323,53455.1619732 2024-10-25,04:18:31.000,299,11025350,12845,0,1729829910,13017.562333499991,67.03222104000452,53455.16896032 2024-10-25,04:18:32.000,299,11025288,12685,0,1729829911,13017.58927874,67.07451582000067,53455.1619732 2024-10-25,04:18:33.000,299,11025342,13085,0,1729829912,13017.56906981,67.04631930000323,53455.1619732 2024-10-25,04:18:34.000,299,11025305,12965,0,1729829913,13017.596015049996,67.04631930000323,53455.14799896 2024-10-25,04:18:35.000,299,11025329,12805,0,1729829914,13017.575806119996,67.05336843000259,53455.14101184 2024-10-25,04:18:36.000,299,11025315,12685,0,1729829915,13017.60948767,67.01107364999916,53455.15498608001 2024-10-25,04:18:37.000,299,11025308,13165,0,1729829916,13017.582542429991,67.01812277999852,53455.15498608001 2024-10-25,04:18:38.000,299,11025335,12845,0,1729829917,13017.58927874,67.01107364999916,53455.14799896 2024-10-25,04:18:39.000,299,11025348,12805,0,1729829918,13017.575806119996,67.0040245199998,53455.09908912 2024-10-25,04:18:40.000,299,11025356,12805,0,1729829919,13017.596015049996,66.99697539000044,53455.18992168 2024-10-25,04:18:41.000,299,11025341,12605,0,1729829920,13017.535388259996,67.01812277999852,53455.14799896 2024-10-25,04:18:42.000,299,11025374,12685,0,1729829921,13017.555597189996,67.03222104000452,53455.15498608001 2024-10-25,04:18:43.000,299,11025274,12925,0,1729829922,13017.562333499991,67.01107364999916,53455.14799896 2024-10-25,04:18:44.000,299,11025326,12925,0,1729829923,13017.54886088,67.05336843000259,53455.12005048 2024-10-25,04:18:45.000,299,11025299,12765,0,1729829924,13017.54886088,67.01107364999916,53455.08511488001 2024-10-25,04:18:46.000,299,11025318,12685,0,1729829925,13017.54886088,66.96172974000365,53455.14799896 2024-10-25,04:18:47.000,299,11025326,12845,0,1729829926,13017.535388259996,66.94763147999765,53455.10607624001 2024-10-25,04:18:48.000,299,11025354,12845,0,1729829927,13017.52191563999,66.98992626000108,53455.14799896 2024-10-25,04:18:49.000,299,11025289,12845,0,1729829928,13017.562333499991,66.968778870003,53455.21088304 2024-10-25,04:18:50.000,299,11025279,12845,0,1729829929,13017.56906981,66.96172974000365,53455.14101184 2024-10-25,04:18:51.000,299,11025339,12965,0,1729829930,13017.54886088,66.99697539000044,53455.134024720006 2024-10-25,04:18:52.000,299,11025285,13125,0,1729829931,13017.50170670999,66.99697539000044,53455.1619732 2024-10-25,04:18:53.000,299,11025355,12605,0,1729829932,13017.52191563999,66.98992626000108,53455.12703760001 2024-10-25,04:18:54.000,299,11025327,12765,0,1729829933,13017.54212456999,66.98287713000173,53455.16896032 2024-10-25,04:18:55.000,299,11025273,12805,0,1729829934,13017.515179329996,66.97582800000237,53455.16896032 2024-10-25,04:18:56.000,299,11025316,12805,0,1729829935,13017.52865195,66.968778870003,53455.16896032 2024-10-25,04:18:57.000,299,11025335,12925,0,1729829936,13017.52191563999,66.968778870003,53455.14799896 2024-10-25,04:18:58.000,299,11025350,12845,0,1729829937,13017.50844302,66.98992626000108,53455.16896032 2024-10-25,04:18:59.000,299,11025318,13005,0,1729829938,13017.50844302,67.01107364999916,53455.15498608001 2024-10-25,04:19:00.000,299,11025309,12765,0,1729829939,13017.52865195,66.968778870003,53455.17594744001 2024-10-25,04:19:01.000,299,11025339,12885,0,1729829940,13017.50844302,67.01107364999916,53455.17594744001 2024-10-25,04:19:02.000,299,11025332,12965,0,1729829941,13017.50170670999,66.98992626000108,53455.09908912 2024-10-25,04:19:03.000,299,11025325,12885,0,1729829942,13017.50844302,67.02517190999788,53455.12703760001 2024-10-25,04:19:04.000,299,11025378,12845,0,1729829943,13017.48823409,66.98992626000108,53455.14101184 2024-10-25,04:19:05.000,299,11025348,12805,0,1729829944,13017.50170670999,66.98287713000173,53455.1619732 2024-10-25,04:19:06.000,299,11025342,12925,0,1729829945,13017.494970399996,66.98992626000108,53455.12703760001 2024-10-25,04:19:07.000,299,11025290,12765,0,1729829946,13017.50844302,66.97582800000237,53455.113063360004 2024-10-25,04:19:08.000,299,11025343,13005,0,1729829947,13017.535388259996,66.99697539000044,53455.134024720006 2024-10-25,04:19:09.000,299,11025332,13125,0,1729829948,13017.515179329996,66.99697539000044,53455.12005048 2024-10-25,04:19:10.000,299,11025273,12845,0,1729829949,13017.52191563999,67.01812277999852,53455.113063360004 2024-10-25,04:19:11.000,299,11025364,12845,0,1729829950,13017.515179329996,66.97582800000237,53455.15498608001 2024-10-25,04:19:12.000,299,11025324,12885,0,1729829951,13017.50844302,66.98287713000173,53455.17594744001 2024-10-25,04:19:13.000,299,11025322,12885,0,1729829952,13017.52191563999,66.97582800000237,53455.16896032 2024-10-25,04:19:14.000,299,11025359,12805,0,1729829953,13017.52865195,66.98992626000108,53455.21088304 2024-10-25,04:19:15.000,299,11025327,12725,0,1729829954,13017.50170670999,66.968778870003,53455.182934560005 2024-10-25,04:19:16.000,299,11025354,12645,0,1729829955,13017.515179329996,66.98992626000108,53455.12703760001 2024-10-25,04:19:17.000,299,11025353,12885,0,1729829956,13017.515179329996,66.968778870003,53455.1619732 2024-10-25,04:19:18.000,299,11025351,12765,0,1729829957,13017.48149777999,66.968778870003,53455.113063360004 2024-10-25,04:19:19.000,299,11025335,12965,0,1729829958,13017.494970399996,66.968778870003,53455.14799896 2024-10-25,04:19:20.000,299,11025350,12925,0,1729829959,13017.50170670999,66.99697539000044,53455.09908912 2024-10-25,04:19:21.000,299,11025360,12445,0,1729829960,13017.515179329996,67.01107364999916,53455.14799896 2024-10-25,04:19:22.000,299,11025327,13005,0,1729829961,13017.515179329996,66.98992626000108,53455.14799896 2024-10-25,04:19:23.000,299,11025339,12845,0,1729829962,13017.515179329996,66.98287713000173,53455.09908912 2024-10-25,04:19:24.000,299,11025303,12885,0,1729829963,13017.48823409,66.96172974000365,53455.134024720006 2024-10-25,04:19:25.000,299,11025305,12965,0,1729829964,13017.48823409,66.968778870003,53455.113063360004 2024-10-25,04:19:26.000,299,11025364,13245,0,1729829965,13017.50170670999,66.98287713000173,53455.14799896 2024-10-25,04:19:27.000,299,11025355,12765,0,1729829966,13017.50170670999,66.96172974000365,53455.12703760001 2024-10-25,04:19:28.000,299,11025351,12565,0,1729829967,13017.48823409,66.968778870003,53455.14101184 2024-10-25,04:19:29.000,299,11025360,12725,0,1729829968,13017.48823409,66.96172974000365,53455.14799896 2024-10-25,04:19:30.000,299,11025305,13005,0,1729829969,13017.474761469995,66.97582800000237,53455.12005048 2024-10-25,04:19:31.000,299,11025321,12525,0,1729829970,13017.48149777999,67.0040245199998,53455.10607624001 2024-10-25,04:19:32.000,299,11025324,12765,0,1729829971,13017.48823409,67.01107364999916,53455.14799896 2024-10-25,04:19:33.000,299,11025343,12925,0,1729829972,13017.474761469995,66.98287713000173,53455.21088304 2024-10-25,04:19:34.000,299,11025365,12965,0,1729829973,13017.434343609995,66.968778870003,53455.14101184 2024-10-25,04:19:35.000,299,11025306,12885,0,1729829974,13017.46128884999,66.968778870003,53455.18992168 2024-10-25,04:19:36.000,299,11025362,12725,0,1729829975,13017.48823409,66.97582800000237,53455.15498608001 2024-10-25,04:19:37.000,299,11025343,12925,0,1729829976,13017.46802516,66.98287713000173,53455.134024720006 2024-10-25,04:19:38.000,299,11025331,13085,0,1729829977,13017.434343609995,67.02517190999788,53455.16896032 2024-10-25,04:19:39.000,299,11025374,12725,0,1729829978,13017.454552539995,66.968778870003,53455.21787016 2024-10-25,04:19:40.000,299,11025332,12965,0,1729829979,13017.454552539995,66.97582800000237,53455.20389592001 2024-10-25,04:19:41.000,299,11025357,12645,0,1729829980,13017.46128884999,66.95468061000429,53455.21787016 2024-10-25,04:19:42.000,299,11025346,12845,0,1729829981,13017.474761469995,66.968778870003,53455.16896032 2024-10-25,04:19:43.000,299,11025347,12965,0,1729829982,13017.50170670999,66.98287713000173,53455.20389592001 2024-10-25,04:19:44.000,299,11025313,12845,0,1729829983,13017.50170670999,66.99697539000044,53455.21088304 2024-10-25,04:19:45.000,299,11025335,12605,0,1729829984,13017.46802516,66.96172974000365,53455.21787016 2024-10-25,04:19:46.000,299,11025336,12965,0,1729829985,13017.46128884999,66.97582800000237,53455.18992168 2024-10-25,04:19:47.000,299,11025328,13045,0,1729829986,13017.44781623,66.9405823499983,53455.182934560005 2024-10-25,04:19:48.000,299,11025344,12805,0,1729829987,13017.44107991999,66.968778870003,53455.21088304 2024-10-25,04:19:49.000,299,11025356,13125,0,1729829988,13017.46128884999,66.94763147999765,53455.20389592001 2024-10-25,04:19:50.000,299,11025307,12765,0,1729829989,13017.454552539995,66.98287713000173,53455.18992168 2024-10-25,04:19:51.000,299,11025381,12845,0,1729829990,13017.44107991999,66.97582800000237,53455.20389592001 2024-10-25,04:19:52.000,299,11025381,12845,0,1729829991,13017.40066205999,66.98992626000108,53455.17594744001 2024-10-25,04:19:53.000,299,11025337,12845,0,1729829992,13017.44107991999,66.97582800000237,53455.23883152 2024-10-25,04:19:54.000,299,11025304,12805,0,1729829993,13017.4276073,66.98992626000108,53455.25280576001 2024-10-25,04:19:55.000,299,11025313,12605,0,1729829994,13017.40066205999,66.96172974000365,53455.21787016 2024-10-25,04:19:56.000,299,11025319,12965,0,1729829995,13017.414134679995,66.95468061000429,53455.1969088 2024-10-25,04:19:57.000,299,11025345,12725,0,1729829996,13017.38718944,66.9405823499983,53455.1969088 2024-10-25,04:19:58.000,299,11025317,12605,0,1729829997,13017.353507889995,66.92648408999958,53455.21088304 2024-10-25,04:19:59.000,299,11025311,12805,0,1729829998,13017.36698051,66.92648408999958,53455.21787016 2024-10-25,04:20:00.000,299,11025340,12965,0,1729829999,13017.353507889995,66.93353321999894,53455.1969088 2024-10-25,04:20:01.000,299,11025351,12845,0,1729830000,13017.393925749995,66.91238583000086,53455.22485728001 2024-10-25,04:20:02.000,299,11025360,12685,0,1729830001,13017.36024419999,66.89123844000278,53455.16896032 2024-10-25,04:20:03.000,299,11025310,13005,0,1729830002,13017.38045312999,66.9053367000015,53455.17594744001 2024-10-25,04:20:04.000,299,11025351,12885,0,1729830003,13017.36698051,66.86304191999807,53455.15498608001 2024-10-25,04:20:05.000,299,11025303,12965,0,1729830004,13017.36024419999,66.8700910500047,53455.14799896 2024-10-25,04:20:06.000,299,11025303,12885,0,1729830005,13017.333298959995,66.9053367000015,53455.14101184 2024-10-25,04:20:07.000,299,11025359,13085,0,1729830006,13017.38045312999,66.89828757000214,53455.12005048 2024-10-25,04:20:08.000,299,11025290,12725,0,1729830007,13017.373716819995,66.87714018000406,53455.15498608001 2024-10-25,04:20:09.000,299,11025324,12805,0,1729830008,13017.393925749995,66.86304191999807,53455.16896032 2024-10-25,04:20:10.000,299,11025291,12685,0,1729830009,13017.353507889995,66.91943496000022,53455.12703760001 2024-10-25,04:20:11.000,299,11025333,12885,0,1729830010,13017.34677158,66.87714018000406,53455.08511488001 2024-10-25,04:20:12.000,299,11025322,12645,0,1729830011,13017.36024419999,66.89828757000214,53455.12005048 2024-10-25,04:20:13.000,299,11025339,12925,0,1729830012,13017.353507889995,66.85599278999871,53455.134024720006 2024-10-25,04:20:14.000,299,11025331,13165,0,1729830013,13017.36698051,66.8700910500047,53455.12005048 2024-10-25,04:20:15.000,299,11025319,12965,0,1729830014,13017.34677158,66.85599278999871,53455.09908912 2024-10-25,04:20:16.000,299,11025326,13005,0,1729830015,13017.36024419999,66.82779627000127,53455.10607624001 2024-10-25,04:20:17.000,299,11025306,12925,0,1729830016,13017.38045312999,66.85599278999871,53455.15498608001 2024-10-25,04:20:18.000,299,11025324,12965,0,1729830017,13017.36024419999,66.82779627000127,53455.14799896 2024-10-25,04:20:19.000,299,11025318,12885,0,1729830018,13017.36698051,66.89123844000278,53455.092102 2024-10-25,04:20:20.000,299,11025326,13165,0,1729830019,13017.38045312999,66.87714018000406,53455.134024720006 2024-10-25,04:20:21.000,299,11025343,12685,0,1729830020,13017.38718944,66.82779627000127,53455.15498608001 2024-10-25,04:20:22.000,299,11025341,12965,0,1729830021,13017.353507889995,66.87714018000406,53455.17594744001 2024-10-25,04:20:23.000,299,11025344,13165,0,1729830022,13017.42087098999,66.87714018000406,53455.17594744001 2024-10-25,04:20:24.000,299,11025333,12925,0,1729830023,13017.42087098999,66.88418931000342,53455.15498608001 2024-10-25,04:20:25.000,299,11025324,12965,0,1729830024,13017.44107991999,66.86304191999807,53455.17594744001 2024-10-25,04:20:26.000,299,11025332,12885,0,1729830025,13017.40739837,66.84894365999935,53455.12005048 2024-10-25,04:20:27.000,299,11025349,12965,0,1729830026,13017.414134679995,66.85599278999871,53455.15498608001 2024-10-25,04:20:28.000,299,11025324,12925,0,1729830027,13017.434343609995,66.85599278999871,53455.1969088 2024-10-25,04:20:29.000,299,11025284,12765,0,1729830028,13017.414134679995,66.85599278999871,53455.16896032 2024-10-25,04:20:30.000,299,11025357,13045,0,1729830029,13017.44107991999,66.87714018000406,53455.21088304 2024-10-25,04:20:31.000,299,11025305,13045,0,1729830030,13017.494970399996,66.84894365999935,53455.14101184 2024-10-25,04:20:32.000,299,11025378,13085,0,1729830031,13017.44781623,66.79959975000384,53455.092102 2024-10-25,04:20:33.000,299,11025301,12885,0,1729830032,13017.48149777999,66.8700910500047,53455.1969088 2024-10-25,04:20:34.000,299,11025353,12725,0,1729830033,13017.494970399996,66.82074714000191,53455.182934560005 2024-10-25,04:20:35.000,299,11025352,12805,0,1729830034,13017.48823409,66.83484540000063,53455.182934560005 2024-10-25,04:20:36.000,299,11025348,12965,0,1729830035,13017.50844302,66.82074714000191,53455.22485728001 2024-10-25,04:20:37.000,299,11025305,12725,0,1729830036,13017.474761469995,66.87714018000406,53455.14799896 2024-10-25,04:20:38.000,299,11025330,12925,0,1729830037,13017.535388259996,66.86304191999807,53455.17594744001 2024-10-25,04:20:39.000,299,11025296,13005,0,1729830038,13017.54886088,66.87714018000406,53455.20389592001 2024-10-25,04:20:40.000,299,11025329,12885,0,1729830039,13017.555597189996,66.88418931000342,53455.18992168 2024-10-25,04:20:41.000,299,11025325,13125,0,1729830040,13017.582542429991,66.84894365999935,53455.21787016 2024-10-25,04:20:42.000,299,11025311,12685,0,1729830041,13017.575806119996,66.82779627000127,53455.17594744001 2024-10-25,04:20:43.000,299,11025317,12685,0,1729830042,13017.54886088,66.84189452999999,53455.12703760001 2024-10-25,04:20:44.000,299,11025313,12725,0,1729830043,13017.575806119996,66.84894365999935,53455.1619732 2024-10-25,04:20:45.000,299,11025297,13205,0,1729830044,13017.56906981,66.83484540000063,53455.1619732 2024-10-25,04:20:46.000,299,11025347,12805,0,1729830045,13017.56906981,66.8066488800032,53455.14799896 2024-10-25,04:20:47.000,299,11025314,12805,0,1729830046,13017.555597189996,66.79959975000384,53455.20389592001 2024-10-25,04:20:48.000,299,11025289,13045,0,1729830047,13017.562333499991,66.81369801000255,53455.134024720006 2024-10-25,04:20:49.000,299,11025308,12725,0,1729830048,13017.596015049996,66.79255062000448,53455.14799896 2024-10-25,04:20:50.000,299,11025333,12885,0,1729830049,13017.596015049996,66.82074714000191,53455.16896032 2024-10-25,04:20:51.000,299,11025328,12845,0,1729830050,13017.56906981,66.79959975000384,53455.17594744001 2024-10-25,04:20:52.000,299,11025323,12845,0,1729830051,13017.58927874,66.84189452999999,53455.17594744001 2024-10-25,04:20:53.000,299,11025308,12965,0,1729830052,13017.562333499991,66.79255062000448,53455.1619732 2024-10-25,04:20:54.000,299,11025290,12885,0,1729830053,13017.582542429991,66.79255062000448,53455.1619732 2024-10-25,04:20:55.000,299,11025338,12725,0,1729830054,13017.616223979996,66.81369801000255,53455.22485728001 2024-10-25,04:20:56.000,299,11025333,12725,0,1729830055,13017.622960289991,66.82074714000191,53455.17594744001 2024-10-25,04:20:57.000,299,11025308,12845,0,1729830056,13017.616223979996,66.81369801000255,53455.16896032 2024-10-25,04:20:58.000,299,11025316,12605,0,1729830057,13017.56906981,66.79959975000384,53455.18992168 2024-10-25,04:20:59.000,299,11025323,12965,0,1729830058,13017.596015049996,66.83484540000063,53455.134024720006 2024-10-25,04:21:00.000,299,11025282,13085,0,1729830059,13017.582542429991,66.8066488800032,53455.14101184 2024-10-25,04:21:01.000,299,11025296,12805,0,1729830060,13017.575806119996,66.81369801000255,53455.1619732 2024-10-25,04:21:02.000,299,11025328,13005,0,1729830061,13017.582542429991,66.8066488800032,53455.17594744001 2024-10-25,04:21:03.000,299,11025347,12725,0,1729830062,13017.582542429991,66.8066488800032,53455.16896032 2024-10-25,04:21:04.000,299,11025321,12605,0,1729830063,13017.616223979996,66.79959975000384,53455.21088304 2024-10-25,04:21:05.000,299,11025353,12845,0,1729830064,13017.555597189996,66.7573049700004,53455.245818639996 2024-10-25,04:21:06.000,299,11025323,12885,0,1729830065,13017.575806119996,66.79255062000448,53455.18992168 2024-10-25,04:21:07.000,299,11025321,12965,0,1729830066,13017.582542429991,66.77140322999912,53455.1969088 2024-10-25,04:21:08.000,299,11025281,12885,0,1729830067,13017.602751359991,66.77845235999848,53455.14799896 2024-10-25,04:21:09.000,299,11025326,12885,0,1729830068,13017.6296966,66.8066488800032,53455.134024720006 2024-10-25,04:21:10.000,299,11025300,12885,0,1729830069,13017.60948767,66.8066488800032,53455.16896032 2024-10-25,04:21:11.000,299,11025259,12845,0,1729830070,13017.56906981,66.76435409999976,53455.1969088 2024-10-25,04:21:12.000,299,11025306,13125,0,1729830071,13017.562333499991,66.75025584000105,53455.18992168 2024-10-25,04:21:13.000,299,11025316,12765,0,1729830072,13017.562333499991,66.72910845000297,53455.18992168 2024-10-25,04:21:14.000,299,11025300,12765,0,1729830073,13017.58927874,66.77140322999912,53455.14101184 2024-10-25,04:21:15.000,299,11025337,12845,0,1729830074,13017.56906981,66.72205932000361,53455.113063360004 2024-10-25,04:21:16.000,299,11025322,12565,0,1729830075,13017.616223979996,66.73615758000233,53455.12005048 2024-10-25,04:21:17.000,299,11025307,12925,0,1729830076,13017.602751359991,66.73615758000233,53455.15498608001 2024-10-25,04:21:18.000,299,11025310,12805,0,1729830077,13017.58927874,66.75025584000105,53455.1619732 2024-10-25,04:21:19.000,299,11025296,12925,0,1729830078,13017.602751359991,66.7573049700004,53455.113063360004 2024-10-25,04:21:20.000,299,11025329,13045,0,1729830079,13017.596015049996,66.75025584000105,53455.182934560005 2024-10-25,04:21:21.000,299,11025266,12605,0,1729830080,13017.596015049996,66.73615758000233,53455.12703760001 2024-10-25,04:21:22.000,299,11025285,12885,0,1729830081,13017.555597189996,66.7573049700004,53455.10607624001 2024-10-25,04:21:23.000,299,11025311,13005,0,1729830082,13017.596015049996,66.72910845000297,53455.1619732 2024-10-25,04:21:24.000,299,11025316,12885,0,1729830083,13017.575806119996,66.7573049700004,53455.14799896 2024-10-25,04:21:25.000,299,11025361,12925,0,1729830084,13017.622960289991,66.7573049700004,53455.14101184 2024-10-25,04:21:26.000,299,11025310,12725,0,1729830085,13017.649905530001,66.74320671000169,53455.1619732 2024-10-25,04:21:27.000,299,11025309,13165,0,1729830086,13017.596015049996,66.77845235999848,53455.12703760001 2024-10-25,04:21:28.000,299,11025310,12965,0,1729830087,13017.60948767,66.75025584000105,53455.15498608001 2024-10-25,04:21:29.000,299,11025331,12605,0,1729830088,13017.622960289991,66.72910845000297,53455.17594744001 2024-10-25,04:21:30.000,299,11025317,12765,0,1729830089,13017.582542429991,66.75025584000105,53455.12005048 2024-10-25,04:21:31.000,299,11025302,12605,0,1729830090,13017.555597189996,66.71501019000425,53455.12005048 2024-10-25,04:21:32.000,299,11025275,13205,0,1729830091,13017.616223979996,66.71501019000425,53455.14799896 2024-10-25,04:21:33.000,299,11025342,12765,0,1729830092,13017.562333499991,66.6938627999989,53455.18992168 2024-10-25,04:21:34.000,299,11025290,12885,0,1729830093,13017.58927874,66.70796106000489,53455.12703760001 2024-10-25,04:21:35.000,299,11025410,12925,0,1729830094,13017.58927874,66.71501019000425,53455.14101184 2024-10-25,04:21:36.000,299,11025338,12925,0,1729830095,13017.60948767,66.72910845000297,53455.182934560005 2024-10-25,04:21:37.000,299,11025281,12605,0,1729830096,13017.582542429991,66.73615758000233,53455.182934560005 2024-10-25,04:21:38.000,299,11025342,12805,0,1729830097,13017.602751359991,66.75025584000105,53455.134024720006 2024-10-25,04:21:39.000,299,11025321,12645,0,1729830098,13017.596015049996,66.76435409999976,53455.09908912 2024-10-25,04:21:40.000,299,11025393,12965,0,1729830099,13017.56906981,66.75025584000105,53455.12703760001 2024-10-25,04:21:41.000,299,11025317,12765,0,1729830100,13017.582542429991,66.76435409999976,53455.1619732 2024-10-25,04:21:42.000,299,11025326,12845,0,1729830101,13017.6296966,66.77140322999912,53455.12005048 2024-10-25,04:21:43.000,299,11025338,12645,0,1729830102,13017.6296966,66.75025584000105,53455.12703760001 2024-10-25,04:21:44.000,299,11025285,12845,0,1729830103,13017.60948767,66.75025584000105,53455.15498608001 2024-10-25,04:21:45.000,299,11025354,13045,0,1729830104,13017.56906981,66.74320671000169,53455.12005048 2024-10-25,04:21:46.000,299,11025290,13085,0,1729830105,13017.602751359991,66.73615758000233,53455.134024720006 2024-10-25,04:21:47.000,299,11025319,13005,0,1729830106,13017.562333499991,66.7573049700004,53455.16896032 2024-10-25,04:21:48.000,299,11025328,12725,0,1729830107,13017.562333499991,66.74320671000169,53455.078127759996 2024-10-25,04:21:49.000,299,11025338,12965,0,1729830108,13017.616223979996,66.76435409999976,53455.10607624001 2024-10-25,04:21:50.000,299,11025351,12605,0,1729830109,13017.562333499991,66.72910845000297,53455.113063360004 2024-10-25,04:21:51.000,299,11025326,12925,0,1729830110,13017.58927874,66.72205932000361,53455.15498608001 2024-10-25,04:21:52.000,299,11025297,12845,0,1729830111,13017.575806119996,66.72910845000297,53455.12703760001 2024-10-25,04:21:53.000,299,11025302,12925,0,1729830112,13017.54886088,66.7573049700004,53455.14799896 2024-10-25,04:21:54.000,299,11025336,12685,0,1729830113,13017.56906981,66.75025584000105,53455.182934560005 2024-10-25,04:21:55.000,299,11025337,12805,0,1729830114,13017.555597189996,66.70796106000489,53455.1969088 2024-10-25,04:21:56.000,299,11025345,12965,0,1729830115,13017.575806119996,66.72910845000297,53455.16896032 2024-10-25,04:21:57.000,299,11025349,13125,0,1729830116,13017.56906981,66.72205932000361,53455.15498608001 2024-10-25,04:21:58.000,299,11025313,13125,0,1729830117,13017.535388259996,66.6938627999989,53455.21088304 2024-10-25,04:21:59.000,299,11025339,12965,0,1729830118,13017.562333499991,66.71501019000425,53455.12703760001 2024-10-25,04:22:00.000,299,11025407,12885,0,1729830119,13017.58927874,66.70796106000489,53455.1619732 2024-10-25,04:22:01.000,299,11025342,12845,0,1729830120,13017.58927874,66.74320671000169,53455.15498608001 2024-10-25,04:22:02.000,299,11025338,12765,0,1729830121,13017.596015049996,66.75025584000105,53455.14799896 2024-10-25,04:22:03.000,299,11025360,12765,0,1729830122,13017.575806119996,66.73615758000233,53455.134024720006 2024-10-25,04:22:04.000,299,11025300,12725,0,1729830123,13017.60948767,66.72205932000361,53455.1619732 2024-10-25,04:22:05.000,299,11025314,12885,0,1729830124,13017.58927874,66.71501019000425,53455.12005048 2024-10-25,04:22:06.000,299,11025353,12845,0,1729830125,13017.58927874,66.72910845000297,53455.14799896 2024-10-25,04:22:07.000,299,11025318,12645,0,1729830126,13017.622960289991,66.71501019000425,53455.17594744001 2024-10-25,04:22:08.000,299,11025357,12805,0,1729830127,13017.60948767,66.72205932000361,53455.134024720006 2024-10-25,04:22:09.000,299,11025338,12765,0,1729830128,13017.555597189996,66.72205932000361,53455.092102 2024-10-25,04:22:10.000,299,11025330,12565,0,1729830129,13017.616223979996,66.74320671000169,53455.10607624001 2024-10-25,04:22:11.000,299,11025318,13045,0,1729830130,13017.622960289991,66.7573049700004,53455.12005048 2024-10-25,04:22:12.000,299,11025331,12885,0,1729830131,13017.616223979996,66.70796106000489,53455.09908912 2024-10-25,04:22:13.000,299,11025325,12805,0,1729830132,13017.616223979996,66.73615758000233,53455.12005048 2024-10-25,04:22:14.000,299,11025255,12965,0,1729830133,13017.562333499991,66.7573049700004,53455.134024720006 2024-10-25,04:22:15.000,299,11025358,12805,0,1729830134,13017.575806119996,66.71501019000425,53455.07114064 2024-10-25,04:22:16.000,299,11025324,13005,0,1729830135,13017.58927874,66.76435409999976,53455.08511488001 2024-10-25,04:22:17.000,299,11025335,13045,0,1729830136,13017.58927874,66.78550148999784,53455.12005048 2024-10-25,04:22:18.000,299,11025231,12885,0,1729830137,13017.616223979996,66.78550148999784,53455.1619732 2024-10-25,04:22:19.000,299,11025315,12725,0,1729830138,13017.596015049996,66.77845235999848,53455.113063360004 2024-10-25,04:22:20.000,299,11025313,12885,0,1729830139,13017.596015049996,66.79255062000448,53455.092102 2024-10-25,04:22:21.000,299,11025336,12965,0,1729830140,13017.596015049996,66.76435409999976,53455.05716640001 2024-10-25,04:22:22.000,299,11025327,12725,0,1729830141,13017.58927874,66.77845235999848,53455.134024720006 2024-10-25,04:22:23.000,299,11025330,12885,0,1729830142,13017.58927874,66.8066488800032,53455.12703760001 2024-10-25,04:22:24.000,299,11025304,12805,0,1729830143,13017.596015049996,66.82779627000127,53455.17594744001 2024-10-25,04:22:25.000,299,11025342,12765,0,1729830144,13017.6296966,66.83484540000063,53455.15498608001 2024-10-25,04:22:26.000,299,11025278,13205,0,1729830145,13017.616223979996,66.8066488800032,53455.17594744001 2024-10-25,04:22:27.000,299,11025383,12805,0,1729830146,13017.6296966,66.8066488800032,53455.17594744001 2024-10-25,04:22:28.000,299,11025278,12925,0,1729830147,13017.643169219991,66.82779627000127,53455.10607624001 2024-10-25,04:22:29.000,299,11025359,12845,0,1729830148,13017.616223979996,66.82074714000191,53455.14101184 2024-10-25,04:22:30.000,299,11025296,12885,0,1729830149,13017.582542429991,66.81369801000255,53455.16896032 2024-10-25,04:22:31.000,299,11025331,12765,0,1729830150,13017.562333499991,66.82074714000191,53455.10607624001 2024-10-25,04:22:32.000,299,11025305,12885,0,1729830151,13017.58927874,66.77140322999912,53455.14101184 2024-10-25,04:22:33.000,299,11025321,12845,0,1729830152,13017.582542429991,66.7573049700004,53455.15498608001 2024-10-25,04:22:34.000,299,11025314,12965,0,1729830153,13017.575806119996,66.79255062000448,53455.16896032 2024-10-25,04:22:35.000,299,11025321,12725,0,1729830154,13017.60948767,66.77845235999848,53455.14101184 2024-10-25,04:22:36.000,299,11025340,12885,0,1729830155,13017.622960289991,66.74320671000169,53455.134024720006 2024-10-25,04:22:37.000,299,11025293,12765,0,1729830156,13017.58927874,66.75025584000105,53455.14799896 2024-10-25,04:22:38.000,299,11025322,12725,0,1729830157,13017.58927874,66.78550148999784,53455.17594744001 2024-10-25,04:22:39.000,299,11025355,12965,0,1729830158,13017.596015049996,66.77140322999912,53455.16896032 2024-10-25,04:22:40.000,299,11025274,12805,0,1729830159,13017.60948767,66.76435409999976,53455.1969088 2024-10-25,04:22:41.000,299,11025333,12685,0,1729830160,13017.622960289991,66.8066488800032,53455.17594744001 2024-10-25,04:22:42.000,299,11025332,12565,0,1729830161,13017.663378149991,66.76435409999976,53455.15498608001 2024-10-25,04:22:43.000,299,11025365,13125,0,1729830162,13017.636432909996,66.76435409999976,53455.12703760001 2024-10-25,04:22:44.000,299,11025372,12885,0,1729830163,13017.649905530001,66.76435409999976,53455.182934560005 2024-10-25,04:22:45.000,299,11025334,12765,0,1729830164,13017.649905530001,66.75025584000105,53455.14799896 2024-10-25,04:22:46.000,299,11025383,12805,0,1729830165,13017.636432909996,66.77140322999912,53455.14101184 2024-10-25,04:22:47.000,299,11025312,12925,0,1729830166,13017.649905530001,66.78550148999784,53455.16896032 2024-10-25,04:22:48.000,299,11025319,12805,0,1729830167,13017.683587079991,66.79255062000448,53455.16896032 2024-10-25,04:22:49.000,299,11025315,12765,0,1729830168,13017.6296966,66.77140322999912,53455.14799896 2024-10-25,04:22:50.000,299,11025303,12965,0,1729830169,13017.656641839996,66.79255062000448,53455.09908912 2024-10-25,04:22:51.000,299,11025315,12885,0,1729830170,13017.616223979996,66.76435409999976,53455.09908912 2024-10-25,04:22:52.000,299,11025295,12765,0,1729830171,13017.649905530001,66.77845235999848,53455.18992168 2024-10-25,04:22:53.000,299,11025305,12605,0,1729830172,13017.636432909996,66.78550148999784,53455.15498608001 2024-10-25,04:22:54.000,299,11025291,12765,0,1729830173,13017.6296966,66.77140322999912,53455.12005048 2024-10-25,04:22:55.000,299,11025353,12965,0,1729830174,13017.643169219991,66.82779627000127,53455.14799896 2024-10-25,04:22:56.000,299,11025329,12765,0,1729830175,13017.636432909996,66.78550148999784,53455.14799896 2024-10-25,04:22:57.000,299,11025343,12445,0,1729830176,13017.58927874,66.8066488800032,53455.14799896 2024-10-25,04:22:58.000,299,11025298,12765,0,1729830177,13017.60948767,66.79255062000448,53455.15498608001 2024-10-25,04:22:59.000,299,11025292,13005,0,1729830178,13017.6296966,66.79959975000384,53455.10607624001 2024-10-25,04:23:00.000,299,11025329,12805,0,1729830179,13017.6296966,66.76435409999976,53455.17594744001 2024-10-25,04:23:01.000,299,11025296,12925,0,1729830180,13017.656641839996,66.79959975000384,53455.134024720006 2024-10-25,04:23:02.000,299,11025350,12725,0,1729830181,13017.596015049996,66.8066488800032,53455.12703760001 2024-10-25,04:23:03.000,299,11025305,12805,0,1729830182,13017.582542429991,66.7573049700004,53455.14101184 2024-10-25,04:23:04.000,299,11025297,12925,0,1729830183,13017.58927874,66.78550148999784,53455.14101184 2024-10-25,04:23:05.000,299,11025327,12725,0,1729830184,13017.56906981,66.79255062000448,53455.12703760001 2024-10-25,04:23:06.000,299,11025326,12805,0,1729830185,13017.602751359991,66.79959975000384,53455.14101184 2024-10-25,04:23:07.000,299,11025375,12725,0,1729830186,13017.58927874,66.77140322999912,53455.182934560005 2024-10-25,04:23:08.000,299,11025301,13125,0,1729830187,13017.602751359991,66.77845235999848,53455.113063360004 2024-10-25,04:23:09.000,299,11025296,12965,0,1729830188,13017.622960289991,66.77845235999848,53455.12703760001 2024-10-25,04:23:10.000,299,11025216,12845,0,1729830189,13017.596015049996,66.79255062000448,53455.12005048 2024-10-25,04:23:11.000,299,11025361,12605,0,1729830190,13017.60948767,66.79255062000448,53455.08511488001 2024-10-25,04:23:12.000,299,11025317,13085,0,1729830191,13017.58927874,66.77140322999912,53455.14799896 2024-10-25,04:23:13.000,299,11025357,12805,0,1729830192,13017.596015049996,66.79959975000384,53455.09908912 2024-10-25,04:23:14.000,299,11025332,12965,0,1729830193,13017.616223979996,66.79959975000384,53455.12703760001 2024-10-25,04:23:15.000,299,11025297,12925,0,1729830194,13017.616223979996,66.7573049700004,53455.07114064 2024-10-25,04:23:16.000,299,11025312,12685,0,1729830195,13017.643169219991,66.79255062000448,53455.078127759996 2024-10-25,04:23:17.000,299,11025295,12845,0,1729830196,13017.683587079991,66.77845235999848,53455.08511488001 2024-10-25,04:23:18.000,299,11025366,13045,0,1729830197,13017.649905530001,66.79255062000448,53455.092102 2024-10-25,04:23:19.000,299,11025307,12925,0,1729830198,13017.676850769996,66.79255062000448,53455.09908912 2024-10-25,04:23:20.000,299,11025275,13005,0,1729830199,13017.683587079991,66.78550148999784,53455.05017928 2024-10-25,04:23:21.000,299,11025343,13045,0,1729830200,13017.656641839996,66.7573049700004,53455.05017928 2024-10-25,04:23:22.000,299,11025338,12925,0,1729830201,13017.670114460001,66.77140322999912,53455.092102 2024-10-25,04:23:23.000,299,11025324,12845,0,1729830202,13017.683587079991,66.76435409999976,53455.00825656001 2024-10-25,04:23:24.000,299,11025343,12885,0,1729830203,13017.710532320001,66.73615758000233,53455.092102 2024-10-25,04:23:25.000,299,11025327,13005,0,1729830204,13017.670114460001,66.76435409999976,53455.0222308 2024-10-25,04:23:26.000,299,11025325,12765,0,1729830205,13017.676850769996,66.77140322999912,53455.092102 2024-10-25,04:23:27.000,299,11025348,12965,0,1729830206,13017.683587079991,66.74320671000169,53455.05716640001 2024-10-25,04:23:28.000,299,11025333,12725,0,1729830207,13017.710532320001,66.7573049700004,53455.078127759996 2024-10-25,04:23:29.000,299,11025289,12845,0,1729830208,13017.690323390001,66.78550148999784,53455.113063360004 2024-10-25,04:23:30.000,299,11025240,12965,0,1729830209,13017.697059699996,66.76435409999976,53455.05017928 2024-10-25,04:23:31.000,299,11025298,12725,0,1729830210,13017.676850769996,66.7573049700004,53455.03620504001 2024-10-25,04:23:32.000,299,11025290,12605,0,1729830211,13017.710532320001,66.7573049700004,53455.1619732 2024-10-25,04:23:33.000,299,11025299,12845,0,1729830212,13017.710532320001,66.77140322999912,53455.064153520005 2024-10-25,04:23:34.000,299,11025355,12765,0,1729830213,13017.744213869992,66.79255062000448,53455.092102 2024-10-25,04:23:35.000,299,11025277,12805,0,1729830214,13017.757686489997,66.79255062000448,53455.05716640001 2024-10-25,04:23:36.000,299,11025338,12805,0,1729830215,13017.744213869992,66.8066488800032,53455.05716640001 2024-10-25,04:23:37.000,299,11025321,12925,0,1729830216,13017.744213869992,66.77140322999912,53455.05716640001 2024-10-25,04:23:38.000,299,11025324,13005,0,1729830217,13017.710532320001,66.76435409999976,53455.02921792 2024-10-25,04:23:39.000,299,11025314,12965,0,1729830218,13017.717268629996,66.76435409999976,53455.14799896 2024-10-25,04:23:40.000,299,11025374,13045,0,1729830219,13017.757686489997,66.77140322999912,53455.10607624001 2024-10-25,04:23:41.000,299,11025293,12885,0,1729830220,13017.730741250001,66.76435409999976,53455.092102 2024-10-25,04:23:42.000,299,11025340,12885,0,1729830221,13017.764422799992,66.78550148999784,53455.092102 2024-10-25,04:23:43.000,299,11025326,12765,0,1729830222,13017.744213869992,66.76435409999976,53455.113063360004 2024-10-25,04:23:44.000,299,11025312,12685,0,1729830223,13017.764422799992,66.78550148999784,53455.113063360004 2024-10-25,04:23:45.000,299,11025347,12725,0,1729830224,13017.764422799992,66.77140322999912,53455.12005048 2024-10-25,04:23:46.000,299,11025342,12925,0,1729830225,13017.757686489997,66.76435409999976,53455.09908912 2024-10-25,04:23:47.000,299,11025347,12805,0,1729830226,13017.757686489997,66.77845235999848,53455.12005048 2024-10-25,04:23:48.000,299,11025345,12685,0,1729830227,13017.757686489997,66.77140322999912,53455.08511488001 2024-10-25,04:23:49.000,299,11025382,12965,0,1729830228,13017.757686489997,66.77140322999912,53455.12005048 2024-10-25,04:23:50.000,299,11025321,12965,0,1729830229,13017.771159110001,66.73615758000233,53455.134024720006 2024-10-25,04:23:51.000,299,11025339,13005,0,1729830230,13017.757686489997,66.75025584000105,53455.12005048 2024-10-25,04:23:52.000,299,11025293,13005,0,1729830231,13017.784631729992,66.7573049700004,53455.07114064 2024-10-25,04:23:53.000,299,11025324,12965,0,1729830232,13017.777895419997,66.7573049700004,53455.09908912 2024-10-25,04:23:54.000,299,11025361,12805,0,1729830233,13017.757686489997,66.72205932000361,53455.08511488001 2024-10-25,04:23:55.000,299,11025287,12805,0,1729830234,13017.750950180001,66.73615758000233,53455.08511488001 2024-10-25,04:23:56.000,299,11025340,12765,0,1729830235,13017.757686489997,66.7573049700004,53455.08511488001 2024-10-25,04:23:57.000,299,11025354,12685,0,1729830236,13017.771159110001,66.75025584000105,53455.07114064 2024-10-25,04:23:58.000,299,11025394,12805,0,1729830237,13017.791368040002,66.7573049700004,53455.064153520005 2024-10-25,04:23:59.000,299,11025316,12805,0,1729830238,13017.757686489997,66.71501019000425,53455.12703760001 2024-10-25,04:24:00.000,299,11025356,12845,0,1729830239,13017.777895419997,66.72205932000361,53455.05017928 2024-10-25,04:24:01.000,299,11025314,12605,0,1729830240,13017.791368040002,66.72910845000297,53455.07114064 2024-10-25,04:24:02.000,299,11025317,13005,0,1729830241,13017.777895419997,66.72910845000297,53455.10607624001 2024-10-25,04:24:03.000,299,11025293,12925,0,1729830242,13017.811576970002,66.76435409999976,53455.05716640001 2024-10-25,04:24:04.000,299,11025310,12685,0,1729830243,13017.798104349997,66.73615758000233,53455.05017928 2024-10-25,04:24:05.000,299,11025301,12885,0,1729830244,13017.764422799992,66.71501019000425,53455.03620504001 2024-10-25,04:24:06.000,299,11025331,12965,0,1729830245,13017.777895419997,66.7573049700004,53455.07114064 2024-10-25,04:24:07.000,299,11025312,13125,0,1729830246,13017.737477559996,66.6938627999989,53455.113063360004 2024-10-25,04:24:08.000,299,11025349,12685,0,1729830247,13017.717268629996,66.70091192999826,53455.07114064 2024-10-25,04:24:09.000,299,11025299,12765,0,1729830248,13017.703796009991,66.71501019000425,53455.064153520005 2024-10-25,04:24:10.000,299,11025339,12725,0,1729830249,13017.730741250001,66.72910845000297,53455.113063360004 2024-10-25,04:24:11.000,299,11025326,13165,0,1729830250,13017.750950180001,66.72910845000297,53455.078127759996 2024-10-25,04:24:12.000,299,11025319,12725,0,1729830251,13017.724004939992,66.73615758000233,53455.05716640001 2024-10-25,04:24:13.000,299,11025302,12965,0,1729830252,13017.724004939992,66.72910845000297,53455.092102 2024-10-25,04:24:14.000,299,11025331,12725,0,1729830253,13017.737477559996,66.72910845000297,53455.12005048 2024-10-25,04:24:15.000,299,11025300,12965,0,1729830254,13017.724004939992,66.71501019000425,53455.05716640001 2024-10-25,04:24:16.000,299,11025302,12925,0,1729830255,13017.710532320001,66.70796106000489,53455.134024720006 2024-10-25,04:24:17.000,299,11025368,12685,0,1729830256,13017.670114460001,66.71501019000425,53455.09908912 2024-10-25,04:24:18.000,299,11025337,12805,0,1729830257,13017.676850769996,66.72910845000297,53455.14101184 2024-10-25,04:24:19.000,299,11025334,13525,0,1729830258,13017.690323390001,66.6938627999989,53455.07114064 2024-10-25,04:24:20.000,299,11025270,12845,0,1729830259,13017.690323390001,66.6938627999989,53455.134024720006 2024-10-25,04:24:21.000,299,11025333,12645,0,1729830260,13017.690323390001,66.6586171500021,53455.078127759996 2024-10-25,04:24:22.000,299,11025290,13165,0,1729830261,13017.656641839996,66.70796106000489,53455.092102 2024-10-25,04:24:23.000,299,11025348,12765,0,1729830262,13017.690323390001,66.67976454000018,53455.12005048 2024-10-25,04:24:24.000,299,11025293,12685,0,1729830263,13017.6296966,66.67271541000082,53455.12005048 2024-10-25,04:24:25.000,299,11025339,12605,0,1729830264,13017.656641839996,66.72205932000361,53455.113063360004 2024-10-25,04:24:26.000,299,11025317,12805,0,1729830265,13017.703796009991,66.70091192999826,53455.07114064 2024-10-25,04:24:27.000,299,11025286,12765,0,1729830266,13017.670114460001,66.68681366999954,53455.09908912 2024-10-25,04:24:28.000,299,11025331,12605,0,1729830267,13017.683587079991,66.67271541000082,53455.078127759996 2024-10-25,04:24:29.000,299,11025284,12765,0,1729830268,13017.690323390001,66.67271541000082,53455.078127759996 2024-10-25,04:24:30.000,299,11025349,12725,0,1729830269,13017.717268629996,66.68681366999954,53455.12005048 2024-10-25,04:24:31.000,299,11025332,12925,0,1729830270,13017.710532320001,66.65156802000274,53455.064153520005 2024-10-25,04:24:32.000,299,11025318,12685,0,1729830271,13017.643169219991,66.63042063000466,53455.10607624001 2024-10-25,04:24:33.000,299,11025360,13005,0,1729830272,13017.690323390001,66.63042063000466,53455.10607624001 2024-10-25,04:24:34.000,299,11025369,12805,0,1729830273,13017.697059699996,66.60927323999931,53455.14799896 2024-10-25,04:24:35.000,299,11025324,12925,0,1729830274,13017.676850769996,66.62337149999803,53455.078127759996 2024-10-25,04:24:36.000,299,11025295,12685,0,1729830275,13017.683587079991,66.6586171500021,53455.05716640001 2024-10-25,04:24:37.000,299,11025302,13125,0,1729830276,13017.690323390001,66.64451889000338,53455.07114064 2024-10-25,04:24:38.000,299,11025302,12685,0,1729830277,13017.663378149991,66.63746976000402,53455.05017928 2024-10-25,04:24:39.000,299,11025309,12725,0,1729830278,13017.690323390001,66.6586171500021,53455.14101184 2024-10-25,04:24:40.000,299,11025340,12645,0,1729830279,13017.670114460001,66.67976454000018,53455.113063360004 2024-10-25,04:24:41.000,299,11025301,12605,0,1729830280,13017.643169219991,66.63746976000402,53455.08511488001 2024-10-25,04:24:42.000,299,11025332,13165,0,1729830281,13017.663378149991,66.6586171500021,53455.09908912 2024-10-25,04:24:43.000,299,11025337,13205,0,1729830282,13017.683587079991,66.58812585000123,53455.078127759996 2024-10-25,04:24:44.000,299,11025314,13285,0,1729830283,13017.697059699996,66.61632236999867,53455.05017928 2024-10-25,04:24:45.000,299,11025354,12605,0,1729830284,13017.6296966,66.65156802000274,53455.04319216 2024-10-25,04:24:46.000,299,11025354,12925,0,1729830285,13017.649905530001,66.63746976000402,53455.05017928 2024-10-25,04:24:47.000,299,11025318,12885,0,1729830286,13017.656641839996,66.60222410999995,53455.05017928 2024-10-25,04:24:48.000,299,11025281,12765,0,1729830287,13017.649905530001,66.60927323999931,53455.064153520005 2024-10-25,04:24:49.000,299,11025274,13005,0,1729830288,13017.663378149991,66.60927323999931,53455.05017928 2024-10-25,04:24:50.000,299,11025318,12885,0,1729830289,13017.643169219991,66.61632236999867,53455.08511488001 2024-10-25,04:24:51.000,299,11025339,12885,0,1729830290,13017.643169219991,66.58812585000123,53455.02921792 2024-10-25,04:24:52.000,299,11025279,12645,0,1729830291,13017.636432909996,66.60222410999995,53455.064153520005 2024-10-25,04:24:53.000,299,11025322,12885,0,1729830292,13017.6296966,66.58812585000123,53455.10607624001 2024-10-25,04:24:54.000,299,11025367,12885,0,1729830293,13017.6296966,66.62337149999803,53455.05716640001 2024-10-25,04:24:55.000,299,11025328,12805,0,1729830294,13017.616223979996,66.60927323999931,53455.07114064 2024-10-25,04:24:56.000,299,11025296,13085,0,1729830295,13017.6296966,66.57402759000252,53455.113063360004 2024-10-25,04:24:57.000,299,11025322,12565,0,1729830296,13017.622960289991,66.57402759000252,53455.07114064 2024-10-25,04:24:58.000,299,11025321,12765,0,1729830297,13017.616223979996,66.58812585000123,53455.08511488001 2024-10-25,04:24:59.000,299,11025306,12885,0,1729830298,13017.6296966,66.5599293300038,53455.078127759996 2024-10-25,04:25:00.000,299,11025346,12805,0,1729830299,13017.602751359991,66.59517498000059,53455.064153520005 2024-10-25,04:25:01.000,299,11025336,12605,0,1729830300,13017.649905530001,66.60222410999995,53455.04319216 2024-10-25,04:25:02.000,299,11025316,12805,0,1729830301,13017.643169219991,66.57402759000252,53455.07114064 2024-10-25,04:25:03.000,299,11025341,13005,0,1729830302,13017.643169219991,66.58107672000187,53455.064153520005 2024-10-25,04:25:04.000,299,11025298,12765,0,1729830303,13017.643169219991,66.59517498000059,53455.08511488001 2024-10-25,04:25:05.000,299,11025357,12805,0,1729830304,13017.60948767,66.58812585000123,53455.08511488001 2024-10-25,04:25:06.000,299,11025354,12565,0,1729830305,13017.58927874,66.59517498000059,53455.09908912 2024-10-25,04:25:07.000,299,11025311,12925,0,1729830306,13017.582542429991,66.5599293300038,53455.078127759996 2024-10-25,04:25:08.000,299,11025294,12605,0,1729830307,13017.562333499991,66.56697846000316,53455.07114064 2024-10-25,04:25:09.000,299,11025253,12765,0,1729830308,13017.575806119996,66.56697846000316,53455.064153520005 2024-10-25,04:25:10.000,299,11025355,12885,0,1729830309,13017.582542429991,66.5599293300038,53455.04319216 2024-10-25,04:25:11.000,299,11025263,12765,0,1729830310,13017.582542429991,66.58107672000187,53455.078127759996 2024-10-25,04:25:12.000,299,11025324,12765,0,1729830311,13017.575806119996,66.58107672000187,53455.078127759996 2024-10-25,04:25:13.000,299,11025282,13205,0,1729830312,13017.58927874,66.60222410999995,53455.05716640001 2024-10-25,04:25:14.000,299,11025301,12925,0,1729830313,13017.562333499991,66.58107672000187,53455.04319216 2024-10-25,04:25:15.000,299,11025352,13085,0,1729830314,13017.596015049996,66.56697846000316,53455.04319216 2024-10-25,04:25:16.000,299,11025302,12725,0,1729830315,13017.56906981,66.56697846000316,53455.07114064 2024-10-25,04:25:17.000,299,11025274,12965,0,1729830316,13017.58927874,66.57402759000252,53455.03620504001 2024-10-25,04:25:18.000,299,11025285,12605,0,1729830317,13017.56906981,66.57402759000252,53455.05017928 2024-10-25,04:25:19.000,299,11025308,12605,0,1729830318,13017.535388259996,66.53173280999908,53455.08511488001 2024-10-25,04:25:20.000,299,11025356,12965,0,1729830319,13017.562333499991,66.59517498000059,53455.09908912 2024-10-25,04:25:21.000,299,11025283,12805,0,1729830320,13017.56906981,66.56697846000316,53455.064153520005 2024-10-25,04:25:22.000,299,11025336,12805,0,1729830321,13017.54886088,66.5599293300038,53455.03620504001 2024-10-25,04:25:23.000,299,11025308,12765,0,1729830322,13017.56906981,66.5458310699978,53455.03620504001 2024-10-25,04:25:24.000,299,11025325,12925,0,1729830323,13017.562333499991,66.53878193999844,53455.04319216 2024-10-25,04:25:25.000,299,11025336,13005,0,1729830324,13017.555597189996,66.5599293300038,53455.05716640001 2024-10-25,04:25:26.000,299,11025264,13005,0,1729830325,13017.562333499991,66.5458310699978,53455.05017928 2024-10-25,04:25:27.000,299,11025318,12885,0,1729830326,13017.602751359991,66.56697846000316,53455.113063360004 2024-10-25,04:25:28.000,299,11025297,12925,0,1729830327,13017.58927874,66.57402759000252,53455.078127759996 2024-10-25,04:25:29.000,299,11025293,13045,0,1729830328,13017.582542429991,66.58107672000187,53455.07114064 2024-10-25,04:25:30.000,299,11025318,12725,0,1729830329,13017.535388259996,66.58107672000187,53455.015243680005 2024-10-25,04:25:31.000,299,11025359,12685,0,1729830330,13017.575806119996,66.5458310699978,53455.00126944 2024-10-25,04:25:32.000,299,11025351,12765,0,1729830331,13017.616223979996,66.57402759000252,53455.04319216 2024-10-25,04:25:33.000,299,11025294,13125,0,1729830332,13017.602751359991,66.57402759000252,53455.00126944 2024-10-25,04:25:34.000,299,11025350,12925,0,1729830333,13017.622960289991,66.60222410999995,53455.0222308 2024-10-25,04:25:35.000,299,11025335,12805,0,1729830334,13017.575806119996,66.55288020000444,53455.0222308 2024-10-25,04:25:36.000,299,11025290,12805,0,1729830335,13017.602751359991,66.56697846000316,53455.02921792 2024-10-25,04:25:37.000,299,11025290,12845,0,1729830336,13017.622960289991,66.56697846000316,53455.02921792 2024-10-25,04:25:38.000,299,11025330,13045,0,1729830337,13017.622960289991,66.5599293300038,53455.05017928 2024-10-25,04:25:39.000,299,11025276,12805,0,1729830338,13017.616223979996,66.53878193999844,53455.05716640001 2024-10-25,04:25:40.000,299,11025325,12605,0,1729830339,13017.582542429991,66.5599293300038,53455.0222308 2024-10-25,04:25:41.000,299,11025346,12925,0,1729830340,13017.58927874,66.45419237999886,53455.03620504001 2024-10-25,04:25:42.000,299,11025307,12485,0,1729830341,13017.562333499991,66.52468367999973,53455.05017928 2024-10-25,04:25:43.000,299,11025313,12925,0,1729830342,13017.616223979996,66.53173280999908,53455.04319216 2024-10-25,04:25:44.000,299,11025252,13125,0,1729830343,13017.562333499991,66.55288020000444,53455.05716640001 2024-10-25,04:25:45.000,299,11025315,12925,0,1729830344,13017.602751359991,66.51058542000101,53455.00825656001 2024-10-25,04:25:46.000,299,11025334,13005,0,1729830345,13017.616223979996,66.51763455000037,53454.99428232 2024-10-25,04:25:47.000,299,11025272,13205,0,1729830346,13017.636432909996,66.49648716000229,53455.03620504001 2024-10-25,04:25:48.000,299,11025269,12525,0,1729830347,13017.602751359991,66.52468367999973,53454.99428232 2024-10-25,04:25:49.000,299,11025318,12605,0,1729830348,13017.616223979996,66.47533977000421,53455.02921792 2024-10-25,04:25:50.000,299,11025301,12845,0,1729830349,13017.596015049996,66.50353629000165,53455.015243680005 2024-10-25,04:25:51.000,299,11025293,12925,0,1729830350,13017.602751359991,66.48943803000293,53455.07114064 2024-10-25,04:25:52.000,299,11025325,12925,0,1729830351,13017.596015049996,66.49648716000229,53455.00825656001 2024-10-25,04:25:53.000,299,11025333,12765,0,1729830352,13017.582542429991,66.48238890000357,53455.092102 2024-10-25,04:25:54.000,299,11025345,12565,0,1729830353,13017.575806119996,66.46829064000485,53455.064153520005 2024-10-25,04:25:55.000,299,11025313,12645,0,1729830354,13017.596015049996,66.48238890000357,53455.078127759996 2024-10-25,04:25:56.000,299,11025330,12925,0,1729830355,13017.596015049996,66.48943803000293,53455.05017928 2024-10-25,04:25:57.000,299,11025310,12845,0,1729830356,13017.596015049996,66.4471432499995,53455.07114064 2024-10-25,04:25:58.000,299,11025372,13325,0,1729830357,13017.562333499991,66.46829064000485,53454.98030808 2024-10-25,04:25:59.000,299,11025321,12885,0,1729830358,13017.56906981,66.46829064000485,53455.0222308 2024-10-25,04:26:00.000,299,11025308,12965,0,1729830359,13017.602751359991,66.46124150999822,53455.04319216 2024-10-25,04:26:01.000,299,11025324,13005,0,1729830360,13017.575806119996,66.43304499000078,53455.0222308 2024-10-25,04:26:02.000,299,11025362,12965,0,1729830361,13017.602751359991,66.42599586000142,53454.99428232 2024-10-25,04:26:03.000,299,11025316,12925,0,1729830362,13017.58927874,66.48238890000357,53455.02921792 2024-10-25,04:26:04.000,299,11025307,13125,0,1729830363,13017.582542429991,66.46124150999822,53455.0222308 2024-10-25,04:26:05.000,299,11025293,12885,0,1729830364,13017.602751359991,66.47533977000421,53455.00126944 2024-10-25,04:26:06.000,299,11025266,12805,0,1729830365,13017.575806119996,66.45419237999886,53455.015243680005 2024-10-25,04:26:07.000,299,11025265,12885,0,1729830366,13017.575806119996,66.4471432499995,53454.98030808 2024-10-25,04:26:08.000,299,11025362,13005,0,1729830367,13017.582542429991,66.47533977000421,53454.966333840006 2024-10-25,04:26:09.000,299,11025301,12685,0,1729830368,13017.602751359991,66.47533977000421,53455.04319216 2024-10-25,04:26:10.000,299,11025345,12805,0,1729830369,13017.616223979996,66.48238890000357,53455.015243680005 2024-10-25,04:26:11.000,299,11025366,12885,0,1729830370,13017.575806119996,66.46829064000485,53454.95934672001 2024-10-25,04:26:12.000,299,11025351,12845,0,1729830371,13017.602751359991,66.46124150999822,53454.97332096 2024-10-25,04:26:13.000,299,11025338,12965,0,1729830372,13017.60948767,66.46829064000485,53455.00126944 2024-10-25,04:26:14.000,299,11025281,12765,0,1729830373,13017.596015049996,66.4471432499995,53455.015243680005 2024-10-25,04:26:15.000,299,11025358,13085,0,1729830374,13017.58927874,66.47533977000421,53455.00126944 2024-10-25,04:26:16.000,299,11025285,12805,0,1729830375,13017.596015049996,66.4471432499995,53454.98030808 2024-10-25,04:26:17.000,299,11025274,12805,0,1729830376,13017.56906981,66.4118976000027,53454.98729520001 2024-10-25,04:26:18.000,299,11025327,12725,0,1729830377,13017.575806119996,66.42599586000142,53454.93139824 2024-10-25,04:26:19.000,299,11025337,12845,0,1729830378,13017.562333499991,66.44009412000014,53454.95934672001 2024-10-25,04:26:20.000,299,11025372,12725,0,1729830379,13017.562333499991,66.46124150999822,53454.97332096 2024-10-25,04:26:21.000,299,11025268,13125,0,1729830380,13017.582542429991,66.43304499000078,53455.02921792 2024-10-25,04:26:22.000,299,11025366,12925,0,1729830381,13017.582542429991,66.46829064000485,53455.00126944 2024-10-25,04:26:23.000,299,11025340,12805,0,1729830382,13017.58927874,66.45419237999886,53454.98729520001 2024-10-25,04:26:24.000,299,11025274,13005,0,1729830383,13017.575806119996,66.4471432499995,53454.99428232 2024-10-25,04:26:25.000,299,11025360,12645,0,1729830384,13017.562333499991,66.44009412000014,53454.98729520001 2024-10-25,04:26:26.000,299,11025308,13005,0,1729830385,13017.58927874,66.46124150999822,53455.00825656001 2024-10-25,04:26:27.000,299,11025317,13005,0,1729830386,13017.636432909996,66.4471432499995,53454.95934672001 2024-10-25,04:26:28.000,299,11025330,12525,0,1729830387,13017.582542429991,66.47533977000421,53455.00825656001 2024-10-25,04:26:29.000,299,11025310,12765,0,1729830388,13017.596015049996,66.45419237999886,53455.03620504001 2024-10-25,04:26:30.000,299,11025322,12805,0,1729830389,13017.616223979996,66.49648716000229,53455.03620504001 2024-10-25,04:26:31.000,299,11025361,12925,0,1729830390,13017.575806119996,66.47533977000421,53455.0222308 2024-10-25,04:26:32.000,299,11025312,12845,0,1729830391,13017.575806119996,66.45419237999886,53455.015243680005 2024-10-25,04:26:33.000,299,11025290,12805,0,1729830392,13017.622960289991,66.47533977000421,53455.0222308 2024-10-25,04:26:34.000,299,11025308,12605,0,1729830393,13017.6296966,66.49648716000229,53455.03620504001 2024-10-25,04:26:35.000,299,11025353,12885,0,1729830394,13017.6296966,66.49648716000229,53454.99428232 2024-10-25,04:26:36.000,299,11025292,12525,0,1729830395,13017.622960289991,66.48238890000357,53455.03620504001 2024-10-25,04:26:37.000,299,11025345,12525,0,1729830396,13017.663378149991,66.50353629000165,53455.0222308 2024-10-25,04:26:38.000,299,11025349,12965,0,1729830397,13017.670114460001,66.51763455000037,53454.98030808 2024-10-25,04:26:39.000,299,11025340,12845,0,1729830398,13017.643169219991,66.53878193999844,53454.9523596 2024-10-25,04:26:40.000,299,11025332,12885,0,1729830399,13017.649905530001,66.53878193999844,53455.00825656001 2024-10-25,04:26:41.000,299,11025319,12765,0,1729830400,13017.636432909996,66.53878193999844,53455.0222308 2024-10-25,04:26:42.000,299,11025344,12965,0,1729830401,13017.663378149991,66.49648716000229,53455.00825656001 2024-10-25,04:26:43.000,299,11025290,12885,0,1729830402,13017.663378149991,66.53173280999908,53455.00126944 2024-10-25,04:26:44.000,299,11025324,12765,0,1729830403,13017.663378149991,66.52468367999973,53454.93139824 2024-10-25,04:26:45.000,299,11025314,12965,0,1729830404,13017.636432909996,66.53878193999844,53454.93838536001 2024-10-25,04:26:46.000,299,11025407,12925,0,1729830405,13017.663378149991,66.5458310699978,53454.98729520001 2024-10-25,04:26:47.000,299,11025386,12805,0,1729830406,13017.643169219991,66.53878193999844,53455.02921792 2024-10-25,04:26:48.000,299,11025305,12605,0,1729830407,13017.676850769996,66.55288020000444,53455.05017928 2024-10-25,04:26:49.000,299,11025246,12925,0,1729830408,13017.690323390001,66.55288020000444,53455.03620504001 2024-10-25,04:26:50.000,299,11025299,12845,0,1729830409,13017.683587079991,66.5458310699978,53454.99428232 2024-10-25,04:26:51.000,299,11025287,12965,0,1729830410,13017.676850769996,66.5458310699978,53455.00825656001 2024-10-25,04:26:52.000,299,11025303,12805,0,1729830411,13017.703796009991,66.56697846000316,53455.03620504001 2024-10-25,04:26:53.000,299,11025317,13045,0,1729830412,13017.710532320001,66.53173280999908,53455.04319216 2024-10-25,04:26:54.000,299,11025309,12845,0,1729830413,13017.744213869992,66.5599293300038,53455.00126944 2024-10-25,04:26:55.000,299,11025385,12965,0,1729830414,13017.730741250001,66.51763455000037,53454.98030808 2024-10-25,04:26:56.000,299,11025312,12845,0,1729830415,13017.737477559996,66.51763455000037,53455.015243680005 2024-10-25,04:26:57.000,299,11025286,12845,0,1729830416,13017.710532320001,66.55288020000444,53454.97332096 2024-10-25,04:26:58.000,299,11025347,12845,0,1729830417,13017.737477559996,66.5599293300038,53455.04319216 2024-10-25,04:26:59.000,299,11025277,13005,0,1729830418,13017.750950180001,66.53173280999908,53455.03620504001 2024-10-25,04:27:00.000,299,11025370,12725,0,1729830419,13017.730741250001,66.58107672000187,53454.98729520001 2024-10-25,04:27:01.000,299,11025327,12885,0,1729830420,13017.724004939992,66.5599293300038,53455.02921792 2024-10-25,04:27:02.000,299,11025348,12725,0,1729830421,13017.730741250001,66.57402759000252,53455.02921792 2024-10-25,04:27:03.000,299,11025308,12805,0,1729830422,13017.750950180001,66.57402759000252,53455.03620504001 2024-10-25,04:27:04.000,299,11025282,12845,0,1729830423,13017.798104349997,66.56697846000316,53455.05716640001 2024-10-25,04:27:05.000,299,11025337,12805,0,1729830424,13017.784631729992,66.5599293300038,53455.07114064 2024-10-25,04:27:06.000,299,11025327,12965,0,1729830425,13017.777895419997,66.53878193999844,53455.05017928 2024-10-25,04:27:07.000,299,11025291,12565,0,1729830426,13017.764422799992,66.5599293300038,53455.015243680005 2024-10-25,04:27:08.000,299,11025312,12925,0,1729830427,13017.744213869992,66.56697846000316,53455.00126944 2024-10-25,04:27:09.000,299,11025305,12765,0,1729830428,13017.764422799992,66.52468367999973,53455.02921792 2024-10-25,04:27:10.000,299,11025353,12925,0,1729830429,13017.744213869992,66.58812585000123,53455.00126944 2024-10-25,04:27:11.000,299,11025380,12845,0,1729830430,13017.784631729992,66.55288020000444,53454.98030808 2024-10-25,04:27:12.000,299,11025302,12765,0,1729830431,13017.798104349997,66.53878193999844,53454.99428232 2024-10-25,04:27:13.000,299,11025330,12885,0,1729830432,13017.764422799992,66.55288020000444,53455.02921792 2024-10-25,04:27:14.000,299,11025379,12805,0,1729830433,13017.777895419997,66.5458310699978,53455.0222308 2024-10-25,04:27:15.000,299,11025305,12685,0,1729830434,13017.777895419997,66.53173280999908,53454.97332096 2024-10-25,04:27:16.000,299,11025299,12925,0,1729830435,13017.798104349997,66.51058542000101,53455.04319216 2024-10-25,04:27:17.000,299,11025319,12925,0,1729830436,13017.777895419997,66.53173280999908,53455.0222308 2024-10-25,04:27:18.000,299,11025342,12685,0,1729830437,13017.737477559996,66.5599293300038,53455.015243680005 2024-10-25,04:27:19.000,299,11025358,12605,0,1729830438,13017.724004939992,66.53878193999844,53455.03620504001 2024-10-25,04:27:20.000,299,11025313,12765,0,1729830439,13017.757686489997,66.57402759000252,53454.99428232 2024-10-25,04:27:21.000,299,11025301,13045,0,1729830440,13017.737477559996,66.5599293300038,53455.02921792 2024-10-25,04:27:22.000,299,11025335,12925,0,1729830441,13017.730741250001,66.51763455000037,53454.99428232 2024-10-25,04:27:23.000,299,11025369,12845,0,1729830442,13017.737477559996,66.5458310699978,53455.0222308 2024-10-25,04:27:24.000,299,11025369,12805,0,1729830443,13017.744213869992,66.5458310699978,53455.0222308 2024-10-25,04:27:25.000,299,11025304,12605,0,1729830444,13017.724004939992,66.5599293300038,53455.0222308 2024-10-25,04:27:26.000,299,11025339,13045,0,1729830445,13017.737477559996,66.5458310699978,53455.05017928 2024-10-25,04:27:27.000,299,11025338,12765,0,1729830446,13017.784631729992,66.55288020000444,53455.07114064 2024-10-25,04:27:28.000,299,11025312,12765,0,1729830447,13017.777895419997,66.56697846000316,53455.00825656001 2024-10-25,04:27:29.000,299,11025333,12685,0,1729830448,13017.744213869992,66.5599293300038,53455.00825656001 2024-10-25,04:27:30.000,299,11025345,12885,0,1729830449,13017.784631729992,66.55288020000444,53455.02921792 2024-10-25,04:27:31.000,299,11025272,12805,0,1729830450,13017.804840659992,66.55288020000444,53455.00825656001 2024-10-25,04:27:32.000,299,11025323,12885,0,1729830451,13017.798104349997,66.55288020000444,53455.05716640001 2024-10-25,04:27:33.000,299,11025287,12925,0,1729830452,13017.804840659992,66.59517498000059,53455.03620504001 2024-10-25,04:27:34.000,299,11025296,12725,0,1729830453,13017.825049589992,66.59517498000059,53454.95934672001 2024-10-25,04:27:35.000,299,11025317,12765,0,1729830454,13017.791368040002,66.58107672000187,53455.015243680005 2024-10-25,04:27:36.000,299,11025299,12885,0,1729830455,13017.811576970002,66.60222410999995,53455.064153520005 2024-10-25,04:27:37.000,299,11025296,12965,0,1729830456,13017.804840659992,66.60927323999931,53455.05716640001 2024-10-25,04:27:38.000,299,11025276,13045,0,1729830457,13017.804840659992,66.63042063000466,53455.02921792 2024-10-25,04:27:39.000,299,11025303,12605,0,1729830458,13017.784631729992,66.60222410999995,53454.97332096 2024-10-25,04:27:40.000,299,11025293,12845,0,1729830459,13017.838522209997,66.60222410999995,53454.98729520001 2024-10-25,04:27:41.000,299,11025318,12845,0,1729830460,13017.885676379992,66.62337149999803,53454.99428232 2024-10-25,04:27:42.000,299,11025313,12925,0,1729830461,13017.831785900002,66.60927323999931,53454.98030808 2024-10-25,04:27:43.000,299,11025294,12605,0,1729830462,13017.845258519992,66.62337149999803,53454.98030808 2024-10-25,04:27:44.000,299,11025354,12885,0,1729830463,13017.851994830002,66.66566628000146,53454.9523596 2024-10-25,04:27:45.000,299,11025284,12685,0,1729830464,13017.831785900002,66.67976454000018,53454.966333840006 2024-10-25,04:27:46.000,299,11025366,12765,0,1729830465,13017.784631729992,66.71501019000425,53454.910436879996 2024-10-25,04:27:47.000,299,11025334,12885,0,1729830466,13017.757686489997,66.67271541000082,53454.8824884 2024-10-25,04:27:48.000,299,11025293,12605,0,1729830467,13017.791368040002,66.6938627999989,53454.8824884 2024-10-25,04:27:49.000,299,11025305,13085,0,1729830468,13017.771159110001,66.73615758000233,53454.86152704 2024-10-25,04:27:50.000,299,11025331,12805,0,1729830469,13017.771159110001,66.72205932000361,53454.90344976 2024-10-25,04:27:51.000,299,11025325,13005,0,1729830470,13017.771159110001,66.73615758000233,53454.8126172 2024-10-25,04:27:52.000,299,11025314,12845,0,1729830471,13017.717268629996,66.77845235999848,53454.8126172 2024-10-25,04:27:53.000,299,11025317,12525,0,1729830472,13017.737477559996,66.82074714000191,53454.82659144 2024-10-25,04:27:54.000,299,11025340,12765,0,1729830473,13017.683587079991,66.84894365999935,53454.85453992 2024-10-25,04:27:55.000,299,11025304,12725,0,1729830474,13017.690323390001,66.92648408999958,53454.79165584001 2024-10-25,04:27:56.000,299,11025321,13125,0,1729830475,13017.663378149991,67.05336843000259,53454.65191344001 2024-10-25,04:27:57.000,299,11025330,13285,0,1729830476,13017.697059699996,67.34943189000478,53454.609990720004 2024-10-25,04:27:58.000,299,11025356,12965,0,1729830477,13017.966512099993,67.86401838000165,53454.4981968 2024-10-25,04:27:59.000,299,11025296,12965,0,1729830478,13018.41784486999,68.27286792000086,53454.239673359996 2024-10-25,04:28:00.000,299,11025306,12725,0,1729830479,13019.098212179997,68.53368572999898,53453.96717568 2024-10-25,04:28:01.000,299,11025356,12845,0,1729830480,13019.92004199999,68.7240122400035,53453.65275528 2024-10-25,04:28:02.000,299,11025376,13205,0,1729830481,13021.05847838999,68.78040527999838,53453.10775992 2024-10-25,04:28:03.000,299,11025322,13085,0,1729830482,13022.500048729991,68.23762227000407,53452.52782896 2024-10-25,04:28:04.000,299,11025321,12885,0,1729830483,13023.651957739996,66.53878193999844,53451.7382844 2024-10-25,04:28:05.000,299,11025264,12765,0,1729830484,13023.44313213,64.17732339000213,53451.31207008 2024-10-25,04:28:06.000,299,11025316,12925,0,1729830485,13022.432685629996,62.28815654999926,53451.09546936 2024-10-25,04:28:07.000,299,11025333,12845,0,1729830486,13020.512837279988,60.955870980003965,53451.13040496001 2024-10-25,04:28:08.000,299,11025311,13005,0,1729830487,13017.18510014,61.63258746000065,53451.710335920005 2024-10-25,04:28:09.000,299,11025346,12845,0,1729830488,13015.258515479996,63.93060384000273,53452.77237816 2024-10-25,04:28:10.000,299,11025366,12845,0,1729830489,13015.143998209991,65.81272154999897,53453.457115920006 2024-10-25,04:28:11.000,299,11025318,13085,0,1729830490,13015.689639319993,66.52468367999973,53453.92525296 2024-10-25,04:28:12.000,299,11025310,12565,0,1729830491,13016.24875305,66.41894673000206,53454.14185368 2024-10-25,04:28:13.000,299,11025351,13005,0,1729830492,13016.652931650002,65.80567241999961,53454.30954456 2024-10-25,04:28:14.000,299,11025305,12925,0,1729830493,13016.807866779993,65.26993854000466,53454.16980216001 2024-10-25,04:28:15.000,299,11025303,12925,0,1729830494,13016.861757259998,64.92453116999968,53454.127879440006 2024-10-25,04:28:16.000,299,11025316,12885,0,1729830495,13016.935856669988,64.71305727000436,53454.09993096001 2024-10-25,04:28:17.000,299,11025354,12685,0,1729830496,13016.976274529989,64.52977988999919,53454.1139052 2024-10-25,04:28:18.000,299,11025252,12885,0,1729830497,13016.962801909998,64.54387814999791,53454.07198248001 2024-10-25,04:28:19.000,299,11025347,12765,0,1729830498,13016.956065599989,64.55092728000454,53454.044034 2024-10-25,04:28:20.000,299,11025264,12965,0,1729830499,13017.030165009994,64.54387814999791,53454.03704688 2024-10-25,04:28:21.000,299,11025368,12845,0,1729830500,13016.976274529989,64.60027119000006,53454.03704688 2024-10-25,04:28:22.000,299,11025302,12605,0,1729830501,13016.956065599989,64.62846771000477,53453.98813704 2024-10-25,04:28:23.000,299,11025336,12965,0,1729830502,13017.043637629999,64.58617293000134,53454.058008240005 2024-10-25,04:28:24.000,299,11025333,13005,0,1729830503,13017.023428699998,64.57207467000262,53454.044034 2024-10-25,04:28:25.000,299,11025303,13045,0,1729830504,13017.030165009994,64.56502554000326,53454.1139052 2024-10-25,04:28:26.000,299,11025332,12925,0,1729830505,13016.962801909998,64.56502554000326,53454.044034 2024-10-25,04:28:27.000,299,11025299,12685,0,1729830506,13016.942592979998,64.5932220600007,53454.06499536 2024-10-25,04:28:28.000,299,11025326,12925,0,1729830507,13017.009956079994,64.62141857999814,53453.98114992001 2024-10-25,04:28:29.000,299,11025363,12765,0,1729830508,13017.21878168999,64.36764989999938,53453.96717568 2024-10-25,04:28:30.000,299,11025305,13005,0,1729830509,13017.831785900002,63.92355471000337,53453.890317360005 2024-10-25,04:28:31.000,299,11025312,12925,0,1729830510,13018.66035202999,63.860112540001865,53453.869356 2024-10-25,04:28:32.000,299,11025370,12925,0,1729830511,13019.051058010002,64.21961816999828,53453.91826584 2024-10-25,04:28:33.000,299,11025337,12885,0,1729830512,13019.266619929993,64.50158337000175,53453.98114992001 2024-10-25,04:28:34.000,299,11025296,12685,0,1729830513,13019.226202069993,64.53682901999855,53454.12089232001 2024-10-25,04:28:35.000,299,11025316,12925,0,1729830514,13019.253147310003,64.40289555000345,53454.044034 2024-10-25,04:28:36.000,299,11025343,12925,0,1729830515,13019.205993139993,64.48043598000368,53454.009098400005 2024-10-25,04:28:37.000,299,11025293,12885,0,1729830516,13019.542808639999,64.3112568600045,53453.82044616 2024-10-25,04:28:38.000,299,11025328,12885,0,1729830517,13020.202967019992,64.4451903299996,53453.33134776001 2024-10-25,04:28:39.000,299,11025318,12765,0,1729830518,13020.607145619993,65.79157416000089,53452.73045544001 2024-10-25,04:28:40.000,299,11025322,12925,0,1729830519,13019.68427115,67.9556570700006,53452.25533128001 2024-10-25,04:28:41.000,299,11025342,12885,0,1729830520,13018.087765679993,69.2526969899991,53451.70334880001 2024-10-25,04:28:42.000,299,11025315,12845,0,1729830521,13016.599041169997,69.95056086000113,53451.088482240004 2024-10-25,04:28:43.000,299,11025291,12805,0,1729830522,13015.016008319995,69.78138174000196,53450.9697012 2024-10-25,04:28:44.000,299,11025355,12605,0,1729830523,13013.978616579996,68.77335614999902,53451.5286708 2024-10-25,04:28:45.000,299,11025305,12805,0,1729830524,13013.917989789996,67.37762841000222,53452.4369964 2024-10-25,04:28:46.000,299,11025343,12805,0,1729830525,13014.625302339999,66.28501325999969,53453.22654096 2024-10-25,04:28:47.000,299,11025353,12925,0,1729830526,13015.527967879993,65.74927938000474,53453.83442040001 2024-10-25,04:28:48.000,299,11025327,12805,0,1729830527,13016.403688179991,65.59419852000428,53454.225699120005 2024-10-25,04:28:49.000,299,11025331,13005,0,1729830528,13017.023428699998,65.7069846000013,53454.50518392001 2024-10-25,04:28:50.000,299,11025313,12805,0,1729830529,13017.434343609995,65.91140937000455,53454.69383616 2024-10-25,04:28:51.000,299,11025325,12805,0,1729830530,13017.58927874,66.1017358800018,53454.728771760005 2024-10-25,04:28:52.000,299,11025320,12885,0,1729830531,13017.724004939992,66.23566935000417,53454.83357856 2024-10-25,04:28:53.000,299,11025347,12845,0,1729830532,13017.845258519992,66.36255368999991,53454.910436879996 2024-10-25,04:28:54.000,299,11025323,12885,0,1729830533,13017.858731139997,66.48238890000357,53454.896462640005 2024-10-25,04:28:55.000,299,11025365,13045,0,1729830534,13017.892412690002,66.53878193999844,53454.92441112 2024-10-25,04:28:56.000,299,11025361,12925,0,1729830535,13017.939566859997,66.58107672000187,53454.910436879996 2024-10-25,04:28:57.000,299,11025339,12765,0,1729830536,13017.885676379992,66.57402759000252,53454.92441112 2024-10-25,04:28:58.000,299,11025354,13005,0,1729830537,13017.946303169992,66.57402759000252,53454.90344976 2024-10-25,04:28:59.000,299,11025305,13125,0,1729830538,13017.953039480002,66.62337149999803,53454.945372480004 2024-10-25,04:29:00.000,299,11025374,12565,0,1729830539,13017.892412690002,66.61632236999867,53454.98030808 2024-10-25,04:29:01.000,299,11025308,12885,0,1729830540,13017.926094239992,66.6586171500021,53454.97332096 2024-10-25,04:29:02.000,299,11025320,12925,0,1729830541,13017.939566859997,66.64451889000338,53454.966333840006 2024-10-25,04:29:03.000,299,11025364,12845,0,1729830542,13017.979984719997,66.67976454000018,53454.98729520001 2024-10-25,04:29:04.000,299,11025327,12765,0,1729830543,13017.926094239992,66.63042063000466,53455.00126944 2024-10-25,04:29:05.000,299,11025279,12605,0,1729830544,13017.899148999997,66.63746976000402,53455.00126944 2024-10-25,04:29:06.000,299,11025334,12725,0,1729830545,13017.919357929997,66.67271541000082,53455.015243680005 2024-10-25,04:29:07.000,299,11025340,12605,0,1729830546,13017.973248410002,66.66566628000146,53455.00126944 2024-10-25,04:29:08.000,299,11025355,12685,0,1729830547,13017.993457340002,66.67271541000082,53454.99428232 2024-10-25,04:29:09.000,299,11025374,12725,0,1729830548,13017.959775789997,66.65156802000274,53455.00126944 2024-10-25,04:29:10.000,299,11025300,12845,0,1729830549,13017.973248410002,66.6938627999989,53454.97332096 2024-10-25,04:29:11.000,299,11025327,12765,0,1729830550,13017.986721029993,66.71501019000425,53454.99428232 2024-10-25,04:29:12.000,299,11025393,12765,0,1729830551,13017.953039480002,66.68681366999954,53455.03620504001 2024-10-25,04:29:13.000,299,11025355,12885,0,1729830552,13017.973248410002,66.6938627999989,53454.98030808 2024-10-25,04:29:14.000,299,11025329,12645,0,1729830553,13017.993457340002,66.6938627999989,53455.00825656001 2024-10-25,04:29:15.000,299,11025283,12765,0,1729830554,13017.926094239992,66.66566628000146,53455.00825656001 2024-10-25,04:29:16.000,299,11025345,12605,0,1729830555,13017.946303169992,66.65156802000274,53455.05017928 2024-10-25,04:29:17.000,299,11025308,12845,0,1729830556,13017.973248410002,66.66566628000146,53455.05017928 2024-10-25,04:29:18.000,299,11025284,12965,0,1729830557,13018.000193649998,66.67976454000018,53455.04319216 2024-10-25,04:29:19.000,299,11025314,12965,0,1729830558,13017.946303169992,66.68681366999954,53455.05017928 2024-10-25,04:29:20.000,299,11025303,12765,0,1729830559,13017.979984719997,66.66566628000146,53455.08511488001 2024-10-25,04:29:21.000,299,11025259,12605,0,1729830560,13017.979984719997,66.70091192999826,53455.02921792 2024-10-25,04:29:22.000,299,11025316,12965,0,1729830561,13018.020402579998,66.67976454000018,53455.07114064 2024-10-25,04:29:23.000,299,11025331,12765,0,1729830562,13018.000193649998,66.68681366999954,53455.078127759996 2024-10-25,04:29:24.000,299,11025359,12725,0,1729830563,13018.020402579998,66.67976454000018,53455.07114064 2024-10-25,04:29:25.000,299,11025285,13125,0,1729830564,13018.027138889993,66.71501019000425,53455.092102 2024-10-25,04:29:26.000,299,11025315,12805,0,1729830565,13017.986721029993,66.66566628000146,53455.09908912 2024-10-25,04:29:27.000,299,11025296,12765,0,1729830566,13018.000193649998,66.6938627999989,53455.10607624001 2024-10-25,04:29:28.000,299,11025281,12645,0,1729830567,13018.013666270002,66.68681366999954,53455.07114064 2024-10-25,04:29:29.000,299,11025321,12725,0,1729830568,13018.000193649998,66.70796106000489,53455.05716640001 2024-10-25,04:29:30.000,299,11025330,13005,0,1729830569,13017.979984719997,66.6938627999989,53455.02921792 2024-10-25,04:29:31.000,299,11025322,12605,0,1729830570,13017.979984719997,66.71501019000425,53455.04319216 2024-10-25,04:29:32.000,299,11025322,12925,0,1729830571,13018.006929959993,66.70091192999826,53455.04319216 2024-10-25,04:29:33.000,299,11025315,13045,0,1729830572,13018.006929959993,66.70091192999826,53455.134024720006 2024-10-25,04:29:34.000,299,11025334,12845,0,1729830573,13018.020402579998,66.72205932000361,53455.05716640001 2024-10-25,04:29:35.000,299,11025354,12925,0,1729830574,13017.986721029993,66.70091192999826,53455.08511488001 2024-10-25,04:29:36.000,299,11025333,12805,0,1729830575,13017.993457340002,66.70796106000489,53455.04319216 2024-10-25,04:29:37.000,299,11025318,12885,0,1729830576,13018.006929959993,66.6938627999989,53455.08511488001 2024-10-25,04:29:38.000,299,11025321,12765,0,1729830577,13017.993457340002,66.73615758000233,53455.09908912 2024-10-25,04:29:39.000,299,11025322,12445,0,1729830578,13017.973248410002,66.75025584000105,53455.00825656001 2024-10-25,04:29:40.000,299,11025330,12965,0,1729830579,13017.986721029993,66.70796106000489,53455.07114064 2024-10-25,04:29:41.000,299,11025298,12845,0,1729830580,13018.033875200003,66.70796106000489,53455.07114064 2024-10-25,04:29:42.000,299,11025331,12885,0,1729830581,13018.020402579998,66.71501019000425,53455.08511488001 2024-10-25,04:29:43.000,299,11025338,12645,0,1729830582,13018.006929959993,66.6938627999989,53455.05716640001 2024-10-25,04:29:44.000,299,11025291,12445,0,1729830583,13018.027138889993,66.74320671000169,53455.05017928 2024-10-25,04:29:45.000,299,11025349,12765,0,1729830584,13018.027138889993,66.72910845000297,53455.03620504001 2024-10-25,04:29:46.000,299,11025320,12765,0,1729830585,13018.027138889993,66.72910845000297,53455.05716640001 2024-10-25,04:29:47.000,299,11025315,12725,0,1729830586,13018.006929959993,66.72205932000361,53455.078127759996 2024-10-25,04:29:48.000,299,11025291,12525,0,1729830587,13018.040611509998,66.75025584000105,53455.078127759996 2024-10-25,04:29:49.000,299,11025277,12605,0,1729830588,13018.013666270002,66.76435409999976,53455.09908912 2024-10-25,04:29:50.000,299,11025343,12965,0,1729830589,13018.000193649998,66.68681366999954,53455.05017928 2024-10-25,04:29:51.000,299,11025296,12845,0,1729830590,13018.006929959993,66.74320671000169,53455.09908912 2024-10-25,04:29:52.000,299,11025279,12725,0,1729830591,13018.027138889993,66.71501019000425,53455.134024720006 2024-10-25,04:29:53.000,299,11025325,12965,0,1729830592,13018.040611509998,66.70796106000489,53455.10607624001 2024-10-25,04:29:54.000,299,11025335,12605,0,1729830593,13018.000193649998,66.72205932000361,53455.14101184 2024-10-25,04:29:55.000,299,11025304,12765,0,1729830594,13017.993457340002,66.72910845000297,53455.10607624001 2024-10-25,04:29:56.000,299,11025291,13005,0,1729830595,13018.000193649998,66.74320671000169,53455.04319216 2024-10-25,04:29:57.000,299,11025287,12965,0,1729830596,13018.000193649998,66.75025584000105,53455.092102 2024-10-25,04:29:58.000,299,11025285,12645,0,1729830597,13018.006929959993,66.7573049700004,53455.03620504001 2024-10-25,04:29:59.000,299,11025310,13045,0,1729830598,13018.054084130003,66.73615758000233,53455.12703760001 2024-10-25,04:30:00.000,299,11025359,12765,0,1729830599,13018.027138889993,66.75025584000105,53455.09908912 2024-10-25,04:30:01.000,299,11025338,12845,0,1729830600,13018.047347819993,66.77845235999848,53455.113063360004 2024-10-25,04:30:02.000,299,11025307,12605,0,1729830601,13018.060820439998,66.7573049700004,53455.08511488001 2024-10-25,04:30:03.000,299,11025319,12685,0,1729830602,13018.020402579998,66.73615758000233,53455.08511488001 2024-10-25,04:30:04.000,299,11025322,12765,0,1729830603,13018.054084130003,66.72205932000361,53455.07114064 2024-10-25,04:30:05.000,299,11025321,12885,0,1729830604,13018.060820439998,66.74320671000169,53455.08511488001 2024-10-25,04:30:06.000,299,11025313,12805,0,1729830605,13018.107974609993,66.73615758000233,53455.12703760001 2024-10-25,04:30:07.000,299,11025290,12965,0,1729830606,13018.087765679993,66.70796106000489,53455.07114064 2024-10-25,04:30:08.000,299,11025344,12965,0,1729830607,13018.074293059988,66.73615758000233,53455.08511488001 2024-10-25,04:30:09.000,299,11025336,12965,0,1729830608,13018.107974609993,66.72910845000297,53455.134024720006 2024-10-25,04:30:10.000,299,11025307,12765,0,1729830609,13018.107974609993,66.70796106000489,53455.12703760001 2024-10-25,04:30:11.000,299,11025321,12725,0,1729830610,13018.107974609993,66.68681366999954,53455.15498608001 2024-10-25,04:30:12.000,299,11025320,12965,0,1729830611,13018.074293059988,66.6938627999989,53455.134024720006 2024-10-25,04:30:13.000,299,11025311,12645,0,1729830612,13018.101238299998,66.6586171500021,53455.12005048 2024-10-25,04:30:14.000,299,11025303,13245,0,1729830613,13018.114710919988,66.68681366999954,53455.12005048 2024-10-25,04:30:15.000,299,11025342,12925,0,1729830614,13018.175337709989,66.70091192999826,53455.09908912 2024-10-25,04:30:16.000,299,11025316,13085,0,1729830615,13018.155128779988,66.6938627999989,53455.08511488001 2024-10-25,04:30:17.000,299,11025329,12805,0,1729830616,13018.101238299998,66.67976454000018,53455.078127759996 2024-10-25,04:30:18.000,299,11025359,12805,0,1729830617,13018.094501989988,66.67271541000082,53455.134024720006 2024-10-25,04:30:19.000,299,11025292,12885,0,1729830618,13018.027138889993,66.70091192999826,53455.12703760001 2024-10-25,04:30:20.000,299,11025319,13045,0,1729830619,13018.047347819993,66.6938627999989,53455.078127759996 2024-10-25,04:30:21.000,299,11025269,12925,0,1729830620,13018.047347819993,66.70796106000489,53455.12005048 2024-10-25,04:30:22.000,299,11025254,12885,0,1729830621,13018.047347819993,66.6938627999989,53455.09908912 2024-10-25,04:30:23.000,299,11025306,12765,0,1729830622,13018.054084130003,66.70796106000489,53455.092102 2024-10-25,04:30:24.000,299,11025325,12765,0,1729830623,13018.047347819993,66.70796106000489,53455.05716640001 2024-10-25,04:30:25.000,299,11025297,12925,0,1729830624,13018.047347819993,66.6938627999989,53455.092102 2024-10-25,04:30:26.000,299,11025308,12845,0,1729830625,13018.020402579998,66.6586171500021,53455.07114064 2024-10-25,04:30:27.000,299,11025313,12965,0,1729830626,13017.993457340002,66.67271541000082,53455.07114064 2024-10-25,04:30:28.000,299,11025339,12885,0,1729830627,13018.027138889993,66.64451889000338,53455.14101184 2024-10-25,04:30:29.000,299,11025264,12645,0,1729830628,13018.013666270002,66.65156802000274,53455.09908912 2024-10-25,04:30:30.000,299,11025332,12925,0,1729830629,13018.000193649998,66.62337149999803,53455.10607624001 2024-10-25,04:30:31.000,299,11025302,13045,0,1729830630,13017.966512099993,66.6586171500021,53455.08511488001 2024-10-25,04:30:32.000,299,11025325,12725,0,1729830631,13018.000193649998,66.6586171500021,53455.03620504001 2024-10-25,04:30:33.000,299,11025322,12725,0,1729830632,13018.000193649998,66.63746976000402,53455.078127759996 2024-10-25,04:30:34.000,299,11025323,12965,0,1729830633,13017.979984719997,66.60222410999995,53455.08511488001 2024-10-25,04:30:35.000,299,11025316,12645,0,1729830634,13018.000193649998,66.63042063000466,53455.078127759996 2024-10-25,04:30:36.000,299,11025310,13005,0,1729830635,13018.006929959993,66.63042063000466,53455.092102 2024-10-25,04:30:37.000,299,11025304,12645,0,1729830636,13017.979984719997,66.62337149999803,53455.05017928 2024-10-25,04:30:38.000,299,11025322,12765,0,1729830637,13018.013666270002,66.6586171500021,53455.08511488001 2024-10-25,04:30:39.000,299,11025313,12925,0,1729830638,13018.013666270002,66.63746976000402,53455.064153520005 2024-10-25,04:30:40.000,299,11025311,12685,0,1729830639,13018.000193649998,66.60222410999995,53455.03620504001 2024-10-25,04:30:41.000,299,11025269,13125,0,1729830640,13018.013666270002,66.6586171500021,53455.015243680005 2024-10-25,04:30:42.000,299,11025289,13005,0,1729830641,13018.027138889993,66.66566628000146,53455.078127759996 2024-10-25,04:30:43.000,299,11025252,12765,0,1729830642,13018.047347819993,66.63042063000466,53455.078127759996 2024-10-25,04:30:44.000,299,11025301,12845,0,1729830643,13018.060820439998,66.63042063000466,53455.092102 2024-10-25,04:30:45.000,299,11025320,12845,0,1729830644,13018.060820439998,66.60927323999931,53455.05716640001 2024-10-25,04:30:46.000,299,11025259,13045,0,1729830645,13018.067556749993,66.61632236999867,53455.05716640001 2024-10-25,04:30:47.000,299,11025271,13005,0,1729830646,13018.040611509998,66.61632236999867,53455.05017928 2024-10-25,04:30:48.000,299,11025318,13045,0,1729830647,13018.033875200003,66.62337149999803,53455.02921792 2024-10-25,04:30:49.000,299,11025288,13125,0,1729830648,13018.087765679993,66.63746976000402,53455.078127759996 2024-10-25,04:30:50.000,299,11025317,13125,0,1729830649,13018.128183539993,66.62337149999803,53455.064153520005 2024-10-25,04:30:51.000,299,11025326,12725,0,1729830650,13018.107974609993,66.62337149999803,53455.03620504001 2024-10-25,04:30:52.000,299,11025277,12525,0,1729830651,13018.114710919988,66.59517498000059,53455.08511488001 2024-10-25,04:30:53.000,299,11025315,13125,0,1729830652,13018.107974609993,66.60222410999995,53455.015243680005 2024-10-25,04:30:54.000,299,11025274,13045,0,1729830653,13018.175337709989,66.60222410999995,53455.05017928 2024-10-25,04:30:55.000,299,11025307,12605,0,1729830654,13018.134919849988,66.64451889000338,53455.02921792 2024-10-25,04:30:56.000,299,11025357,12965,0,1729830655,13018.134919849988,66.61632236999867,53455.04319216 2024-10-25,04:30:57.000,299,11025332,12605,0,1729830656,13018.155128779988,66.63042063000466,53454.98729520001 2024-10-25,04:30:58.000,299,11025281,12805,0,1729830657,13018.155128779988,66.63746976000402,53455.05716640001 2024-10-25,04:30:59.000,299,11025258,12805,0,1729830658,13018.161865089998,66.62337149999803,53455.078127759996 2024-10-25,04:31:00.000,299,11025344,12805,0,1729830659,13018.195546639989,66.61632236999867,53455.02921792 2024-10-25,04:31:01.000,299,11025324,12805,0,1729830660,13018.175337709989,66.64451889000338,53455.02921792 2024-10-25,04:31:02.000,299,11025314,12565,0,1729830661,13018.195546639989,66.63042063000466,53455.092102 2024-10-25,04:31:03.000,299,11025325,12885,0,1729830662,13018.209019259994,66.58812585000123,53455.03620504001 2024-10-25,04:31:04.000,299,11025327,12885,0,1729830663,13018.209019259994,66.62337149999803,53455.03620504001 2024-10-25,04:31:05.000,299,11025308,12885,0,1729830664,13018.188810329993,66.63042063000466,53455.05716640001 2024-10-25,04:31:06.000,299,11025347,13005,0,1729830665,13018.195546639989,66.63746976000402,53455.04319216 2024-10-25,04:31:07.000,299,11025325,12845,0,1729830666,13018.188810329993,66.60222410999995,53455.03620504001 2024-10-25,04:31:08.000,299,11025322,12965,0,1729830667,13018.175337709989,66.6586171500021,53455.03620504001 2024-10-25,04:31:09.000,299,11025330,12925,0,1729830668,13018.202282949998,66.63746976000402,53455.05017928 2024-10-25,04:31:10.000,299,11025359,13285,0,1729830669,13018.182074019998,66.65156802000274,53455.092102 2024-10-25,04:31:11.000,299,11025347,13285,0,1729830670,13018.161865089998,66.63746976000402,53455.02921792 2024-10-25,04:31:12.000,299,11025285,12725,0,1729830671,13018.175337709989,66.64451889000338,53455.09908912 2024-10-25,04:31:13.000,299,11025339,12805,0,1729830672,13018.175337709989,66.67271541000082,53455.08511488001 2024-10-25,04:31:14.000,299,11025300,12965,0,1729830673,13018.182074019998,66.65156802000274,53455.08511488001 2024-10-25,04:31:15.000,299,11025350,12765,0,1729830674,13018.175337709989,66.68681366999954,53455.064153520005 2024-10-25,04:31:16.000,299,11025303,12965,0,1729830675,13018.175337709989,66.66566628000146,53455.092102 2024-10-25,04:31:17.000,299,11025304,13005,0,1729830676,13018.209019259994,66.66566628000146,53455.078127759996 2024-10-25,04:31:18.000,299,11025292,12765,0,1729830677,13018.141656159998,66.63746976000402,53455.09908912 2024-10-25,04:31:19.000,299,11025363,12885,0,1729830678,13018.155128779988,66.6586171500021,53455.064153520005 2024-10-25,04:31:20.000,299,11025316,12885,0,1729830679,13018.188810329993,66.67976454000018,53455.092102 2024-10-25,04:31:21.000,299,11025323,13005,0,1729830680,13018.148392469993,66.68681366999954,53455.07114064 2024-10-25,04:31:22.000,299,11025284,12645,0,1729830681,13018.168601399993,66.6586171500021,53455.05716640001 2024-10-25,04:31:23.000,299,11025340,12765,0,1729830682,13018.161865089998,66.70796106000489,53455.10607624001 2024-10-25,04:31:24.000,299,11025314,12885,0,1729830683,13018.161865089998,66.70796106000489,53455.092102 2024-10-25,04:31:25.000,299,11025291,12565,0,1729830684,13018.161865089998,66.6938627999989,53455.09908912 2024-10-25,04:31:26.000,299,11025292,12965,0,1729830685,13018.161865089998,66.68681366999954,53455.03620504001 2024-10-25,04:31:27.000,299,11025310,12885,0,1729830686,13018.134919849988,66.70091192999826,53455.015243680005 2024-10-25,04:31:28.000,299,11025319,13005,0,1729830687,13018.148392469993,66.70091192999826,53455.05017928 2024-10-25,04:31:29.000,299,11025276,12725,0,1729830688,13018.168601399993,66.71501019000425,53455.064153520005 2024-10-25,04:31:30.000,299,11025299,12645,0,1729830689,13018.134919849988,66.70091192999826,53455.05017928 2024-10-25,04:31:31.000,299,11025307,12965,0,1729830690,13018.134919849988,66.70091192999826,53455.10607624001 2024-10-25,04:31:32.000,299,11025295,12805,0,1729830691,13018.134919849988,66.70796106000489,53455.10607624001 2024-10-25,04:31:33.000,299,11025334,13205,0,1729830692,13018.155128779988,66.71501019000425,53455.064153520005 2024-10-25,04:31:34.000,299,11025324,12725,0,1729830693,13018.134919849988,66.6938627999989,53455.078127759996 2024-10-25,04:31:35.000,299,11025294,12565,0,1729830694,13018.161865089998,66.6938627999989,53455.12005048 2024-10-25,04:31:36.000,299,11025292,12765,0,1729830695,13018.155128779988,66.67976454000018,53455.078127759996 2024-10-25,04:31:37.000,299,11025249,13005,0,1729830696,13018.168601399993,66.68681366999954,53455.09908912 2024-10-25,04:31:38.000,299,11025315,13085,0,1729830697,13018.161865089998,66.66566628000146,53455.092102 2024-10-25,04:31:39.000,299,11025317,12965,0,1729830698,13018.202282949998,66.64451889000338,53455.09908912 2024-10-25,04:31:40.000,299,11025341,13045,0,1729830699,13018.161865089998,66.63042063000466,53455.113063360004 2024-10-25,04:31:41.000,299,11025339,12965,0,1729830700,13018.209019259994,66.66566628000146,53455.092102 2024-10-25,04:31:42.000,299,11025286,12725,0,1729830701,13018.161865089998,66.6586171500021,53455.07114064 2024-10-25,04:31:43.000,299,11025333,13005,0,1729830702,13018.161865089998,66.64451889000338,53455.05017928 2024-10-25,04:31:44.000,299,11025356,12765,0,1729830703,13018.182074019998,66.62337149999803,53455.07114064 2024-10-25,04:31:45.000,299,11025294,13005,0,1729830704,13018.235964499989,66.6586171500021,53455.07114064 2024-10-25,04:31:46.000,299,11025303,12765,0,1729830705,13018.175337709989,66.63746976000402,53455.05716640001 2024-10-25,04:31:47.000,299,11025344,12845,0,1729830706,13018.215755569989,66.62337149999803,53455.04319216 2024-10-25,04:31:48.000,299,11025296,12605,0,1729830707,13018.229228189994,66.66566628000146,53455.02921792 2024-10-25,04:31:49.000,299,11025345,12765,0,1729830708,13018.235964499989,66.65156802000274,53455.092102 2024-10-25,04:31:50.000,299,11025336,12965,0,1729830709,13018.175337709989,66.66566628000146,53455.08511488001 2024-10-25,04:31:51.000,299,11025315,12885,0,1729830710,13018.148392469993,66.67976454000018,53455.064153520005 2024-10-25,04:31:52.000,299,11025311,12885,0,1729830711,13018.168601399993,66.67976454000018,53455.0222308 2024-10-25,04:31:53.000,299,11025312,12965,0,1729830712,13018.128183539993,66.67976454000018,53455.092102 2024-10-25,04:31:54.000,299,11025300,13085,0,1729830713,13018.209019259994,66.66566628000146,53455.05716640001 2024-10-25,04:31:55.000,299,11025359,12885,0,1729830714,13018.155128779988,66.67976454000018,53455.04319216 2024-10-25,04:31:56.000,299,11025336,12805,0,1729830715,13018.182074019998,66.66566628000146,53455.09908912 2024-10-25,04:31:57.000,299,11025347,12885,0,1729830716,13018.128183539993,66.67271541000082,53455.07114064 2024-10-25,04:31:58.000,299,11025311,12845,0,1729830717,13018.134919849988,66.67271541000082,53455.064153520005 2024-10-25,04:31:59.000,299,11025293,12965,0,1729830718,13018.121447229998,66.71501019000425,53455.05017928 2024-10-25,04:32:00.000,299,11025301,13005,0,1729830719,13018.148392469993,66.70091192999826,53455.12005048 2024-10-25,04:32:01.000,299,11025305,12765,0,1729830720,13018.121447229998,66.68681366999954,53455.09908912 2024-10-25,04:32:02.000,299,11025290,12725,0,1729830721,13018.155128779988,66.68681366999954,53455.07114064 2024-10-25,04:32:03.000,299,11025326,12645,0,1729830722,13018.128183539993,66.6938627999989,53455.0222308 2024-10-25,04:32:04.000,299,11025336,12965,0,1729830723,13018.121447229998,66.68681366999954,53455.092102 2024-10-25,04:32:05.000,299,11025271,12925,0,1729830724,13018.107974609993,66.72910845000297,53455.04319216 2024-10-25,04:32:06.000,299,11025319,12805,0,1729830725,13018.121447229998,66.67271541000082,53455.09908912 2024-10-25,04:32:07.000,299,11025321,12685,0,1729830726,13018.107974609993,66.6938627999989,53455.07114064 2024-10-25,04:32:08.000,299,11025283,13005,0,1729830727,13018.128183539993,66.71501019000425,53455.10607624001 2024-10-25,04:32:09.000,299,11025296,13005,0,1729830728,13018.107974609993,66.70091192999826,53455.07114064 2024-10-25,04:32:10.000,299,11025335,12685,0,1729830729,13018.114710919988,66.67271541000082,53455.09908912 2024-10-25,04:32:11.000,299,11025318,12605,0,1729830730,13018.081029369998,66.70796106000489,53455.134024720006 2024-10-25,04:32:12.000,299,11025356,12805,0,1729830731,13018.060820439998,66.67976454000018,53455.015243680005 2024-10-25,04:32:13.000,299,11025304,13005,0,1729830732,13018.074293059988,66.6938627999989,53454.99428232 2024-10-25,04:32:14.000,299,11025346,13125,0,1729830733,13018.054084130003,66.67976454000018,53455.05716640001 2024-10-25,04:32:15.000,299,11025269,12845,0,1729830734,13018.060820439998,66.66566628000146,53455.05017928 2024-10-25,04:32:16.000,299,11025301,13325,0,1729830735,13018.060820439998,66.6586171500021,53455.02921792 2024-10-25,04:32:17.000,299,11025303,12925,0,1729830736,13018.060820439998,66.6938627999989,53455.03620504001 2024-10-25,04:32:18.000,299,11025283,12965,0,1729830737,13018.047347819993,66.63746976000402,53455.05716640001 2024-10-25,04:32:19.000,299,11025340,13085,0,1729830738,13018.060820439998,66.67271541000082,53455.07114064 2024-10-25,04:32:20.000,299,11025334,12805,0,1729830739,13018.040611509998,66.67976454000018,53455.05017928 2024-10-25,04:32:21.000,299,11025291,13045,0,1729830740,13018.033875200003,66.6586171500021,53455.015243680005 2024-10-25,04:32:22.000,299,11025268,12725,0,1729830741,13018.060820439998,66.67976454000018,53455.04319216 2024-10-25,04:32:23.000,299,11025319,12805,0,1729830742,13018.040611509998,66.67976454000018,53455.08511488001 2024-10-25,04:32:24.000,299,11025335,12885,0,1729830743,13018.033875200003,66.67271541000082,53455.05716640001 2024-10-25,04:32:25.000,299,11025337,12805,0,1729830744,13018.013666270002,66.72205932000361,53455.078127759996 2024-10-25,04:32:26.000,299,11025330,12965,0,1729830745,13018.020402579998,66.68681366999954,53455.00126944 2024-10-25,04:32:27.000,299,11025333,12845,0,1729830746,13018.000193649998,66.63746976000402,53454.97332096 2024-10-25,04:32:28.000,299,11025303,12605,0,1729830747,13018.006929959993,66.67271541000082,53455.0222308 2024-10-25,04:32:29.000,299,11025326,12605,0,1729830748,13017.993457340002,66.66566628000146,53455.03620504001 2024-10-25,04:32:30.000,299,11025317,12645,0,1729830749,13018.027138889993,66.70091192999826,53455.00126944 2024-10-25,04:32:31.000,299,11025312,12685,0,1729830750,13017.959775789997,66.74320671000169,53454.98729520001 2024-10-25,04:32:32.000,299,11025317,13125,0,1729830751,13017.959775789997,66.68681366999954,53454.99428232 2024-10-25,04:32:33.000,299,11025284,13045,0,1729830752,13017.959775789997,66.70796106000489,53454.98030808 2024-10-25,04:32:34.000,299,11025317,13045,0,1729830753,13017.932830550002,66.71501019000425,53454.99428232 2024-10-25,04:32:35.000,299,11025276,12805,0,1729830754,13017.939566859997,66.70091192999826,53455.0222308 2024-10-25,04:32:36.000,299,11025301,12885,0,1729830755,13017.953039480002,66.71501019000425,53454.98030808 2024-10-25,04:32:37.000,299,11025347,13005,0,1729830756,13017.932830550002,66.73615758000233,53455.03620504001 2024-10-25,04:32:38.000,299,11025346,12965,0,1729830757,13017.932830550002,66.73615758000233,53455.00825656001 2024-10-25,04:32:39.000,299,11025328,12605,0,1729830758,13017.946303169992,66.71501019000425,53455.02921792 2024-10-25,04:32:40.000,299,11025320,12965,0,1729830759,13017.966512099993,66.73615758000233,53454.95934672001 2024-10-25,04:32:41.000,299,11025329,13125,0,1729830760,13017.926094239992,66.71501019000425,53454.966333840006 2024-10-25,04:32:42.000,299,11025364,12965,0,1729830761,13017.919357929997,66.74320671000169,53454.93139824 2024-10-25,04:32:43.000,299,11025353,12765,0,1729830762,13017.919357929997,66.72205932000361,53455.015243680005 2024-10-25,04:32:44.000,299,11025344,12725,0,1729830763,13017.926094239992,66.70091192999826,53454.97332096 2024-10-25,04:32:45.000,299,11025363,12885,0,1729830764,13017.912621620002,66.75025584000105,53454.98729520001 2024-10-25,04:32:46.000,299,11025288,12645,0,1729830765,13017.932830550002,66.74320671000169,53454.99428232 2024-10-25,04:32:47.000,299,11025286,12925,0,1729830766,13017.946303169992,66.72910845000297,53454.9523596 2024-10-25,04:32:48.000,299,11025336,12885,0,1729830767,13017.959775789997,66.75025584000105,53455.015243680005 2024-10-25,04:32:49.000,299,11025319,13005,0,1729830768,13017.946303169992,66.76435409999976,53454.97332096 2024-10-25,04:32:50.000,299,11025378,12605,0,1729830769,13017.919357929997,66.7573049700004,53455.00126944 2024-10-25,04:32:51.000,299,11025328,12845,0,1729830770,13017.926094239992,66.78550148999784,53455.015243680005 2024-10-25,04:32:52.000,299,11025336,12885,0,1729830771,13017.953039480002,66.76435409999976,53454.945372480004 2024-10-25,04:32:53.000,299,11025305,12765,0,1729830772,13017.953039480002,66.8066488800032,53454.98030808 2024-10-25,04:32:54.000,299,11025309,12605,0,1729830773,13017.932830550002,66.77140322999912,53454.95934672001 2024-10-25,04:32:55.000,299,11025334,13125,0,1729830774,13017.959775789997,66.78550148999784,53454.92441112 2024-10-25,04:32:56.000,299,11025314,12725,0,1729830775,13017.966512099993,66.78550148999784,53454.99428232 2024-10-25,04:32:57.000,299,11025334,12845,0,1729830776,13017.926094239992,66.79959975000384,53454.97332096 2024-10-25,04:32:58.000,299,11025280,13005,0,1729830777,13017.953039480002,66.76435409999976,53454.966333840006 2024-10-25,04:32:59.000,299,11025340,13285,0,1729830778,13017.946303169992,66.78550148999784,53454.98030808 2024-10-25,04:33:00.000,299,11025297,12965,0,1729830779,13017.973248410002,66.79255062000448,53454.95934672001 2024-10-25,04:33:01.000,299,11025342,13125,0,1729830780,13017.939566859997,66.81369801000255,53454.92441112 2024-10-25,04:33:02.000,299,11025324,12925,0,1729830781,13017.966512099993,66.8066488800032,53454.99428232 2024-10-25,04:33:03.000,299,11025311,13125,0,1729830782,13017.966512099993,66.8066488800032,53454.99428232 2024-10-25,04:33:04.000,299,11025315,12885,0,1729830783,13017.979984719997,66.83484540000063,53454.92441112 2024-10-25,04:33:05.000,299,11025345,13045,0,1729830784,13017.966512099993,66.8066488800032,53454.98729520001 2024-10-25,04:33:06.000,299,11025354,12925,0,1729830785,13018.013666270002,66.82074714000191,53454.90344976 2024-10-25,04:33:07.000,299,11025308,12885,0,1729830786,13018.006929959993,66.86304191999807,53454.98030808 2024-10-25,04:33:08.000,299,11025338,12965,0,1729830787,13017.973248410002,66.84894365999935,53454.9523596 2024-10-25,04:33:09.000,299,11025345,12605,0,1729830788,13017.946303169992,66.82074714000191,53454.97332096 2024-10-25,04:33:10.000,299,11025346,12725,0,1729830789,13017.973248410002,66.83484540000063,53454.93139824 2024-10-25,04:33:11.000,299,11025322,12925,0,1729830790,13017.979984719997,66.85599278999871,53454.9523596 2024-10-25,04:33:12.000,299,11025337,12805,0,1729830791,13017.993457340002,66.84894365999935,53454.95934672001 2024-10-25,04:33:13.000,299,11025329,12845,0,1729830792,13017.966512099993,66.85599278999871,53454.966333840006 2024-10-25,04:33:14.000,299,11025352,12685,0,1729830793,13017.986721029993,66.84894365999935,53455.00825656001 2024-10-25,04:33:15.000,299,11025327,12605,0,1729830794,13017.986721029993,66.81369801000255,53455.00126944 2024-10-25,04:33:16.000,299,11025337,12645,0,1729830795,13018.006929959993,66.82779627000127,53454.98729520001 2024-10-25,04:33:17.000,299,11025354,13125,0,1729830796,13018.020402579998,66.8066488800032,53455.015243680005 2024-10-25,04:33:18.000,299,11025361,12765,0,1729830797,13017.953039480002,66.82074714000191,53454.99428232 2024-10-25,04:33:19.000,299,11025370,12725,0,1729830798,13017.986721029993,66.83484540000063,53455.03620504001 2024-10-25,04:33:20.000,299,11025310,12885,0,1729830799,13017.946303169992,66.84189452999999,53454.966333840006 2024-10-25,04:33:21.000,299,11025319,12965,0,1729830800,13017.946303169992,66.84189452999999,53455.00126944 2024-10-25,04:33:22.000,299,11025330,12965,0,1729830801,13017.953039480002,66.86304191999807,53454.945372480004 2024-10-25,04:33:23.000,299,11025358,13125,0,1729830802,13017.973248410002,66.83484540000063,53454.98030808 2024-10-25,04:33:24.000,299,11025290,12885,0,1729830803,13017.926094239992,66.84894365999935,53455.015243680005 2024-10-25,04:33:25.000,299,11025324,12965,0,1729830804,13017.905885309992,66.9053367000015,53454.92441112 2024-10-25,04:33:26.000,299,11025379,12725,0,1729830805,13017.919357929997,66.84189452999999,53454.98030808 2024-10-25,04:33:27.000,299,11025298,12685,0,1729830806,13017.905885309992,66.87714018000406,53454.95934672001 2024-10-25,04:33:28.000,299,11025367,12805,0,1729830807,13017.872203760002,66.85599278999871,53454.91742400001 2024-10-25,04:33:29.000,299,11025345,12845,0,1729830808,13017.892412690002,66.85599278999871,53454.945372480004 2024-10-25,04:33:30.000,299,11025357,12765,0,1729830809,13017.858731139997,66.84894365999935,53454.966333840006 2024-10-25,04:33:31.000,299,11025313,12685,0,1729830810,13017.818313279997,66.86304191999807,53454.966333840006 2024-10-25,04:33:32.000,299,11025347,12925,0,1729830811,13017.804840659992,66.84189452999999,53454.945372480004 2024-10-25,04:33:33.000,299,11025340,12965,0,1729830812,13017.818313279997,66.85599278999871,53454.97332096 2024-10-25,04:33:34.000,299,11025334,12805,0,1729830813,13017.845258519992,66.84894365999935,53454.95934672001 2024-10-25,04:33:35.000,299,11025351,12805,0,1729830814,13017.784631729992,66.85599278999871,53454.92441112 2024-10-25,04:33:36.000,299,11025326,13045,0,1729830815,13017.791368040002,66.85599278999871,53455.00126944 2024-10-25,04:33:37.000,299,11025333,12765,0,1729830816,13017.791368040002,66.84894365999935,53454.95934672001 2024-10-25,04:33:38.000,299,11025389,12805,0,1729830817,13017.757686489997,66.86304191999807,53454.98729520001 2024-10-25,04:33:39.000,299,11025347,13005,0,1729830818,13017.757686489997,66.85599278999871,53454.98030808 2024-10-25,04:33:40.000,299,11025316,13005,0,1729830819,13017.697059699996,66.84189452999999,53454.93838536001 2024-10-25,04:33:41.000,299,11025269,13205,0,1729830820,13017.750950180001,66.84894365999935,53454.945372480004 2024-10-25,04:33:42.000,299,11025328,12965,0,1729830821,13017.750950180001,66.84894365999935,53454.91742400001 2024-10-25,04:33:43.000,299,11025353,12925,0,1729830822,13017.771159110001,66.86304191999807,53454.910436879996 2024-10-25,04:33:44.000,299,11025298,12885,0,1729830823,13017.771159110001,66.8700910500047,53454.93838536001 2024-10-25,04:33:45.000,299,11025300,12845,0,1729830824,13017.744213869992,66.89828757000214,53454.91742400001 2024-10-25,04:33:46.000,299,11025332,12885,0,1729830825,13017.771159110001,66.87714018000406,53454.92441112 2024-10-25,04:33:47.000,299,11025287,12885,0,1729830826,13017.771159110001,66.86304191999807,53454.945372480004 2024-10-25,04:33:48.000,299,11025349,12885,0,1729830827,13017.737477559996,66.85599278999871,53454.91742400001 2024-10-25,04:33:49.000,299,11025324,12645,0,1729830828,13017.730741250001,66.8700910500047,53454.910436879996 2024-10-25,04:33:50.000,299,11025328,12605,0,1729830829,13017.744213869992,66.9053367000015,53454.8824884 2024-10-25,04:33:51.000,299,11025299,12765,0,1729830830,13017.757686489997,66.88418931000342,53454.896462640005 2024-10-25,04:33:52.000,299,11025313,12885,0,1729830831,13017.750950180001,66.86304191999807,53454.86851416001 2024-10-25,04:33:53.000,299,11025337,12885,0,1729830832,13017.804840659992,66.86304191999807,53454.93139824 2024-10-25,04:33:54.000,299,11025339,12805,0,1729830833,13017.825049589992,66.87714018000406,53454.92441112 2024-10-25,04:33:55.000,299,11025337,12645,0,1729830834,13017.798104349997,66.88418931000342,53454.97332096 2024-10-25,04:33:56.000,299,11025309,12885,0,1729830835,13017.825049589992,66.88418931000342,53455.00126944 2024-10-25,04:33:57.000,299,11025291,12685,0,1729830836,13017.811576970002,66.86304191999807,53454.966333840006 2024-10-25,04:33:58.000,299,11025303,13005,0,1729830837,13017.804840659992,66.8700910500047,53454.95934672001 2024-10-25,04:33:59.000,299,11025361,12925,0,1729830838,13017.811576970002,66.92648408999958,53454.966333840006 2024-10-25,04:34:00.000,299,11025337,12725,0,1729830839,13017.804840659992,66.91238583000086,53454.945372480004 2024-10-25,04:34:01.000,299,11025345,12765,0,1729830840,13017.811576970002,66.89123844000278,53454.966333840006 2024-10-25,04:34:02.000,299,11025324,13005,0,1729830841,13017.831785900002,66.92648408999958,53454.93139824 2024-10-25,04:34:03.000,299,11025297,12805,0,1729830842,13017.811576970002,66.91943496000022,53454.93838536001 2024-10-25,04:34:04.000,299,11025297,13005,0,1729830843,13017.851994830002,66.88418931000342,53454.93139824 2024-10-25,04:34:05.000,299,11025297,12765,0,1729830844,13017.845258519992,66.91943496000022,53454.9523596 2024-10-25,04:34:06.000,299,11025317,12765,0,1729830845,13017.878940069997,66.9405823499983,53454.95934672001 2024-10-25,04:34:07.000,299,11025309,12925,0,1729830846,13017.885676379992,66.9405823499983,53454.91742400001 2024-10-25,04:34:08.000,299,11025308,12645,0,1729830847,13017.865467449992,66.9405823499983,53454.93139824 2024-10-25,04:34:09.000,299,11025375,12965,0,1729830848,13017.878940069997,66.93353321999894,53454.95934672001 2024-10-25,04:34:10.000,299,11025349,12885,0,1729830849,13017.851994830002,66.94763147999765,53454.91742400001 2024-10-25,04:34:11.000,299,11025306,12645,0,1729830850,13017.878940069997,66.91943496000022,53454.93838536001 2024-10-25,04:34:12.000,299,11025317,12765,0,1729830851,13017.885676379992,66.94763147999765,53454.910436879996 2024-10-25,04:34:13.000,299,11025352,12845,0,1729830852,13017.892412690002,66.94763147999765,53454.98030808 2024-10-25,04:34:14.000,299,11025334,13205,0,1729830853,13017.912621620002,66.9405823499983,53454.966333840006 2024-10-25,04:34:15.000,299,11025342,12845,0,1729830854,13017.878940069997,66.9405823499983,53454.966333840006 2024-10-25,04:34:16.000,299,11025355,12605,0,1729830855,13017.919357929997,66.96172974000365,53454.97332096 2024-10-25,04:34:17.000,299,11025286,12925,0,1729830856,13017.851994830002,66.96172974000365,53454.966333840006 2024-10-25,04:34:18.000,299,11025285,12685,0,1729830857,13017.865467449992,66.98287713000173,53454.98030808 2024-10-25,04:34:19.000,299,11025305,12965,0,1729830858,13017.872203760002,67.02517190999788,53454.91742400001 2024-10-25,04:34:20.000,299,11025292,13005,0,1729830859,13017.865467449992,66.99697539000044,53454.9523596 2024-10-25,04:34:21.000,299,11025295,12965,0,1729830860,13017.865467449992,66.99697539000044,53454.9523596 2024-10-25,04:34:22.000,299,11025319,12925,0,1729830861,13017.892412690002,67.03222104000452,53455.02921792 2024-10-25,04:34:23.000,299,11025334,12885,0,1729830862,13017.851994830002,67.0040245199998,53454.98729520001 2024-10-25,04:34:24.000,299,11025343,12925,0,1729830863,13017.845258519992,66.99697539000044,53454.98030808 2024-10-25,04:34:25.000,299,11025327,13125,0,1729830864,13017.804840659992,67.01107364999916,53454.99428232 2024-10-25,04:34:26.000,299,11025299,12885,0,1729830865,13017.804840659992,67.01107364999916,53454.98030808 2024-10-25,04:34:27.000,299,11025295,12645,0,1729830866,13017.791368040002,66.98287713000173,53454.966333840006 2024-10-25,04:34:28.000,299,11025285,12725,0,1729830867,13017.791368040002,67.03222104000452,53454.98030808 2024-10-25,04:34:29.000,299,11025360,13045,0,1729830868,13017.771159110001,67.04631930000323,53454.93838536001 2024-10-25,04:34:30.000,299,11025347,12805,0,1729830869,13017.784631729992,67.03927017000387,53454.93139824 2024-10-25,04:34:31.000,299,11025316,12965,0,1729830870,13017.791368040002,67.01812277999852,53454.99428232 2024-10-25,04:34:32.000,299,11025353,12645,0,1729830871,13017.750950180001,67.01107364999916,53454.99428232 2024-10-25,04:34:33.000,299,11025344,12965,0,1729830872,13017.750950180001,67.04631930000323,53454.9523596 2024-10-25,04:34:34.000,299,11025286,12725,0,1729830873,13017.784631729992,67.05336843000259,53455.0222308 2024-10-25,04:34:35.000,299,11025376,12845,0,1729830874,13017.703796009991,67.03927017000387,53454.966333840006 2024-10-25,04:34:36.000,299,11025332,12925,0,1729830875,13017.730741250001,67.06041756000195,53454.91742400001 2024-10-25,04:34:37.000,299,11025297,12765,0,1729830876,13017.730741250001,67.06746669000131,53454.966333840006 2024-10-25,04:34:38.000,299,11025339,12845,0,1729830877,13017.690323390001,67.03927017000387,53454.93838536001 2024-10-25,04:34:39.000,299,11025322,13005,0,1729830878,13017.670114460001,67.03927017000387,53454.92441112 2024-10-25,04:34:40.000,299,11025334,13125,0,1729830879,13017.670114460001,67.08156495000003,53454.9523596 2024-10-25,04:34:41.000,299,11025346,12965,0,1729830880,13017.703796009991,67.07451582000067,53454.95934672001 2024-10-25,04:34:42.000,299,11025286,13125,0,1729830881,13017.683587079991,67.08156495000003,53454.945372480004 2024-10-25,04:34:43.000,299,11025336,12925,0,1729830882,13017.724004939992,67.07451582000067,53454.966333840006 2024-10-25,04:34:44.000,299,11025311,12805,0,1729830883,13017.710532320001,67.05336843000259,53454.896462640005 2024-10-25,04:34:45.000,299,11025350,12885,0,1729830884,13017.690323390001,67.09566320999875,53454.8824884 2024-10-25,04:34:46.000,299,11025298,12965,0,1729830885,13017.703796009991,67.05336843000259,53454.97332096 2024-10-25,04:34:47.000,299,11025335,13205,0,1729830886,13017.724004939992,67.06746669000131,53454.91742400001 2024-10-25,04:34:48.000,299,11025336,12885,0,1729830887,13017.683587079991,67.08156495000003,53454.8824884 2024-10-25,04:34:49.000,299,11025305,12885,0,1729830888,13017.730741250001,67.06746669000131,53454.87550128 2024-10-25,04:34:50.000,299,11025308,12605,0,1729830889,13017.724004939992,67.06041756000195,53454.93139824 2024-10-25,04:34:51.000,299,11025333,12885,0,1729830890,13017.690323390001,67.03927017000387,53454.92441112 2024-10-25,04:34:52.000,299,11025335,12925,0,1729830891,13017.717268629996,67.08156495000003,53454.9523596 2024-10-25,04:34:53.000,299,11025371,12765,0,1729830892,13017.710532320001,67.08156495000003,53454.95934672001 2024-10-25,04:34:54.000,299,11025313,12965,0,1729830893,13017.737477559996,67.07451582000067,53454.95934672001 2024-10-25,04:34:55.000,299,11025319,13085,0,1729830894,13017.730741250001,67.08156495000003,53454.98729520001 2024-10-25,04:34:56.000,299,11025354,12965,0,1729830895,13017.737477559996,67.05336843000259,53454.93838536001 2024-10-25,04:34:57.000,299,11025279,12965,0,1729830896,13017.744213869992,67.01812277999852,53454.91742400001 2024-10-25,04:34:58.000,299,11025364,12805,0,1729830897,13017.750950180001,67.03222104000452,53454.91742400001 2024-10-25,04:34:59.000,299,11025343,12725,0,1729830898,13017.757686489997,67.06746669000131,53454.88947552001 2024-10-25,04:35:00.000,299,11025351,12805,0,1729830899,13017.737477559996,67.08156495000003,53454.93139824 2024-10-25,04:35:01.000,299,11025275,12965,0,1729830900,13017.737477559996,67.1168106000041,53454.91742400001 2024-10-25,04:35:02.000,299,11025342,12645,0,1729830901,13017.757686489997,67.07451582000067,53454.93838536001 2024-10-25,04:35:03.000,299,11025312,12445,0,1729830902,13017.744213869992,67.07451582000067,53454.92441112 2024-10-25,04:35:04.000,299,11025326,12765,0,1729830903,13017.744213869992,67.08861407999939,53454.88947552001 2024-10-25,04:35:05.000,299,11025334,12565,0,1729830904,13017.744213869992,67.07451582000067,53454.910436879996 2024-10-25,04:35:06.000,299,11025349,12885,0,1729830905,13017.744213869992,67.08156495000003,53454.81960432001 2024-10-25,04:35:07.000,299,11025325,12885,0,1729830906,13017.737477559996,67.09566320999875,53454.8824884 2024-10-25,04:35:08.000,299,11025322,12805,0,1729830907,13017.724004939992,67.08156495000003,53454.88947552001 2024-10-25,04:35:09.000,299,11025271,12885,0,1729830908,13017.710532320001,67.08861407999939,53454.93139824 2024-10-25,04:35:10.000,299,11025362,12445,0,1729830909,13017.703796009991,67.08861407999939,53454.910436879996 2024-10-25,04:35:11.000,299,11025300,13125,0,1729830910,13017.703796009991,67.08861407999939,53454.98030808 2024-10-25,04:35:12.000,299,11025321,12845,0,1729830911,13017.710532320001,67.05336843000259,53454.97332096 2024-10-25,04:35:13.000,299,11025345,12885,0,1729830912,13017.744213869992,67.06041756000195,53454.91742400001 2024-10-25,04:35:14.000,299,11025316,12845,0,1729830913,13017.683587079991,67.06746669000131,53454.945372480004 2024-10-25,04:35:15.000,299,11025322,12685,0,1729830914,13017.683587079991,67.04631930000323,53454.93139824 2024-10-25,04:35:16.000,299,11025309,12525,0,1729830915,13017.649905530001,67.07451582000067,53454.945372480004 2024-10-25,04:35:17.000,299,11025351,13125,0,1729830916,13017.643169219991,67.04631930000323,53454.91742400001 2024-10-25,04:35:18.000,299,11025345,12845,0,1729830917,13017.6296966,67.05336843000259,53454.95934672001 2024-10-25,04:35:19.000,299,11025325,12805,0,1729830918,13017.649905530001,67.03222104000452,53454.91742400001 2024-10-25,04:35:20.000,299,11025323,12605,0,1729830919,13017.649905530001,67.05336843000259,53454.88947552001 2024-10-25,04:35:21.000,299,11025317,12845,0,1729830920,13017.656641839996,67.06746669000131,53454.896462640005 2024-10-25,04:35:22.000,299,11025299,12765,0,1729830921,13017.663378149991,67.03927017000387,53454.945372480004 2024-10-25,04:35:23.000,299,11025310,12925,0,1729830922,13017.670114460001,67.0040245199998,53454.91742400001 2024-10-25,04:35:24.000,299,11025299,12605,0,1729830923,13017.656641839996,67.03222104000452,53454.90344976 2024-10-25,04:35:25.000,299,11025339,12805,0,1729830924,13017.6296966,67.03222104000452,53454.910436879996 2024-10-25,04:35:26.000,299,11025281,12765,0,1729830925,13017.636432909996,67.04631930000323,53454.93139824 2024-10-25,04:35:27.000,299,11025313,12685,0,1729830926,13017.656641839996,67.01812277999852,53454.88947552001 2024-10-25,04:35:28.000,299,11025304,12805,0,1729830927,13017.656641839996,67.03927017000387,53454.91742400001 2024-10-25,04:35:29.000,299,11025264,12805,0,1729830928,13017.649905530001,67.03222104000452,53454.93139824 2024-10-25,04:35:30.000,299,11025363,12525,0,1729830929,13017.6296966,67.02517190999788,53454.92441112 2024-10-25,04:35:31.000,299,11025368,12805,0,1729830930,13017.6296966,67.01812277999852,53454.93139824 2024-10-25,04:35:32.000,299,11025320,12925,0,1729830931,13017.616223979996,67.01107364999916,53454.93139824 2024-10-25,04:35:33.000,299,11025288,12805,0,1729830932,13017.602751359991,66.98287713000173,53454.945372480004 2024-10-25,04:35:34.000,299,11025342,12805,0,1729830933,13017.575806119996,66.97582800000237,53454.98030808 2024-10-25,04:35:35.000,299,11025355,12605,0,1729830934,13017.555597189996,67.01107364999916,53454.910436879996 2024-10-25,04:35:36.000,299,11025279,13085,0,1729830935,13017.56906981,66.968778870003,53454.93139824 2024-10-25,04:35:37.000,299,11025327,12965,0,1729830936,13017.54212456999,67.0040245199998,53454.98729520001 2024-10-25,04:35:38.000,299,11025341,12965,0,1729830937,13017.52191563999,67.01107364999916,53454.9523596 2024-10-25,04:35:39.000,299,11025315,12845,0,1729830938,13017.50844302,67.01107364999916,53454.91742400001 2024-10-25,04:35:40.000,299,11025294,12845,0,1729830939,13017.52865195,67.02517190999788,53454.945372480004 2024-10-25,04:35:41.000,299,11025281,12925,0,1729830940,13017.54886088,66.968778870003,53454.98030808 2024-10-25,04:35:42.000,299,11025285,12965,0,1729830941,13017.52191563999,67.0040245199998,53454.98729520001 2024-10-25,04:35:43.000,299,11025303,12845,0,1729830942,13017.52191563999,66.96172974000365,53454.93139824 2024-10-25,04:35:44.000,299,11025360,12925,0,1729830943,13017.54212456999,66.98287713000173,53454.92441112 2024-10-25,04:35:45.000,299,11025324,13205,0,1729830944,13017.535388259996,66.97582800000237,53454.945372480004 2024-10-25,04:35:46.000,299,11025289,12845,0,1729830945,13017.54886088,66.968778870003,53454.8824884 2024-10-25,04:35:47.000,299,11025281,12645,0,1729830946,13017.52191563999,66.968778870003,53454.945372480004 2024-10-25,04:35:48.000,299,11025312,12965,0,1729830947,13017.48149777999,66.94763147999765,53454.910436879996 2024-10-25,04:35:49.000,299,11025303,12765,0,1729830948,13017.50170670999,66.96172974000365,53454.93838536001 2024-10-25,04:35:50.000,299,11025306,12765,0,1729830949,13017.54212456999,66.968778870003,53454.896462640005 2024-10-25,04:35:51.000,299,11025287,12965,0,1729830950,13017.52191563999,66.98992626000108,53454.86851416001 2024-10-25,04:35:52.000,299,11025283,12765,0,1729830951,13017.52191563999,66.97582800000237,53454.88947552001 2024-10-25,04:35:53.000,299,11025327,12765,0,1729830952,13017.515179329996,66.98287713000173,53454.8824884 2024-10-25,04:35:54.000,299,11025335,12845,0,1729830953,13017.515179329996,66.98992626000108,53454.86851416001 2024-10-25,04:35:55.000,299,11025297,12845,0,1729830954,13017.48823409,66.97582800000237,53454.8824884 2024-10-25,04:35:56.000,299,11025303,13045,0,1729830955,13017.515179329996,66.968778870003,53454.8824884 2024-10-25,04:35:57.000,299,11025319,12765,0,1729830956,13017.48823409,66.97582800000237,53454.86152704 2024-10-25,04:35:58.000,299,11025249,13045,0,1729830957,13017.48823409,66.97582800000237,53454.86851416001 2024-10-25,04:35:59.000,299,11025285,12845,0,1729830958,13017.50844302,66.968778870003,53454.85453992 2024-10-25,04:36:00.000,299,11025391,12485,0,1729830959,13017.535388259996,66.98992626000108,53454.86851416001 2024-10-25,04:36:01.000,299,11025340,12765,0,1729830960,13017.535388259996,67.0040245199998,53454.86152704 2024-10-25,04:36:02.000,299,11025334,12645,0,1729830961,13017.48149777999,66.968778870003,53454.86152704 2024-10-25,04:36:03.000,299,11025316,12805,0,1729830962,13017.50170670999,66.96172974000365,53454.88947552001 2024-10-25,04:36:04.000,299,11025322,12725,0,1729830963,13017.494970399996,66.94763147999765,53454.88947552001 2024-10-25,04:36:05.000,299,11025282,12725,0,1729830964,13017.494970399996,66.95468061000429,53454.91742400001 2024-10-25,04:36:06.000,299,11025321,12765,0,1729830965,13017.50170670999,66.98992626000108,53454.847552800005 2024-10-25,04:36:07.000,299,11025330,12845,0,1729830966,13017.50170670999,66.98287713000173,53454.81960432001 2024-10-25,04:36:08.000,299,11025235,12885,0,1729830967,13017.48823409,66.968778870003,53454.82659144 2024-10-25,04:36:09.000,299,11025340,12845,0,1729830968,13017.494970399996,67.0040245199998,53454.86851416001 2024-10-25,04:36:10.000,299,11025370,12765,0,1729830969,13017.50844302,67.0040245199998,53454.84056568001 2024-10-25,04:36:11.000,299,11025317,12805,0,1729830970,13017.535388259996,66.96172974000365,53454.85453992 2024-10-25,04:36:12.000,299,11025288,12725,0,1729830971,13017.515179329996,66.95468061000429,53454.85453992 2024-10-25,04:36:13.000,299,11025318,13085,0,1729830972,13017.52191563999,66.94763147999765,53454.88947552001 2024-10-25,04:36:14.000,299,11025306,12925,0,1729830973,13017.52865195,66.96172974000365,53454.847552800005 2024-10-25,04:36:15.000,299,11025327,13005,0,1729830974,13017.52191563999,66.96172974000365,53454.84056568001 2024-10-25,04:36:16.000,299,11025337,12925,0,1729830975,13017.54886088,66.97582800000237,53454.91742400001 2024-10-25,04:36:17.000,299,11025325,12885,0,1729830976,13017.535388259996,66.94763147999765,53454.88947552001 2024-10-25,04:36:18.000,299,11025278,12725,0,1729830977,13017.535388259996,66.9405823499983,53454.847552800005 2024-10-25,04:36:19.000,299,11025290,12765,0,1729830978,13017.562333499991,66.93353321999894,53454.83357856 2024-10-25,04:36:20.000,299,11025336,13125,0,1729830979,13017.54886088,66.92648408999958,53454.91742400001 2024-10-25,04:36:21.000,299,11025354,12845,0,1729830980,13017.555597189996,66.94763147999765,53454.92441112 2024-10-25,04:36:22.000,299,11025273,12765,0,1729830981,13017.54212456999,66.92648408999958,53454.910436879996 2024-10-25,04:36:23.000,299,11025334,12805,0,1729830982,13017.56906981,66.96172974000365,53454.93139824 2024-10-25,04:36:24.000,299,11025308,12925,0,1729830983,13017.54886088,66.92648408999958,53454.910436879996 2024-10-25,04:36:25.000,299,11025278,12885,0,1729830984,13017.56906981,66.91943496000022,53454.90344976 2024-10-25,04:36:26.000,299,11025323,12765,0,1729830985,13017.54886088,66.93353321999894,53454.910436879996 2024-10-25,04:36:27.000,299,11025361,12965,0,1729830986,13017.562333499991,66.88418931000342,53454.896462640005 2024-10-25,04:36:28.000,299,11025316,13045,0,1729830987,13017.52865195,66.9053367000015,53454.86851416001 2024-10-25,04:36:29.000,299,11025276,13005,0,1729830988,13017.54212456999,66.93353321999894,53454.86851416001 2024-10-25,04:36:30.000,299,11025384,13045,0,1729830989,13017.50844302,66.9053367000015,53454.945372480004 2024-10-25,04:36:31.000,299,11025286,12765,0,1729830990,13017.52191563999,66.89828757000214,53454.8824884 2024-10-25,04:36:32.000,299,11025300,13045,0,1729830991,13017.555597189996,66.87714018000406,53454.896462640005 2024-10-25,04:36:33.000,299,11025291,12765,0,1729830992,13017.562333499991,66.9405823499983,53454.90344976 2024-10-25,04:36:34.000,299,11025306,12845,0,1729830993,13017.52865195,66.9053367000015,53454.847552800005 2024-10-25,04:36:35.000,299,11025353,12845,0,1729830994,13017.515179329996,66.91238583000086,53454.847552800005 2024-10-25,04:36:36.000,299,11025330,12845,0,1729830995,13017.52191563999,66.91238583000086,53454.88947552001 2024-10-25,04:36:37.000,299,11025333,12965,0,1729830996,13017.54212456999,66.89123844000278,53454.87550128 2024-10-25,04:36:38.000,299,11025308,12965,0,1729830997,13017.54212456999,66.9405823499983,53454.90344976 2024-10-25,04:36:39.000,299,11025337,12965,0,1729830998,13017.54886088,66.87714018000406,53454.86851416001 2024-10-25,04:36:40.000,299,11025362,12645,0,1729830999,13017.58927874,66.89828757000214,53454.896462640005 2024-10-25,04:36:41.000,299,11025270,12965,0,1729831000,13017.54886088,66.89123844000278,53454.93139824 2024-10-25,04:36:42.000,299,11025296,12765,0,1729831001,13017.596015049996,66.86304191999807,53454.8824884 2024-10-25,04:36:43.000,299,11025341,12685,0,1729831002,13017.575806119996,66.87714018000406,53454.90344976 2024-10-25,04:36:44.000,299,11025325,12565,0,1729831003,13017.54212456999,66.8700910500047,53454.86152704 2024-10-25,04:36:45.000,299,11025330,12765,0,1729831004,13017.575806119996,66.88418931000342,53454.91742400001 2024-10-25,04:36:46.000,299,11025297,12805,0,1729831005,13017.582542429991,66.91238583000086,53454.84056568001 2024-10-25,04:36:47.000,299,11025315,12925,0,1729831006,13017.562333499991,66.9053367000015,53454.86152704 2024-10-25,04:36:48.000,299,11025374,12685,0,1729831007,13017.58927874,66.89123844000278,53454.87550128 2024-10-25,04:36:49.000,299,11025285,13085,0,1729831008,13017.56906981,66.86304191999807,53454.86152704 2024-10-25,04:36:50.000,299,11025346,12965,0,1729831009,13017.602751359991,66.84894365999935,53454.84056568001 2024-10-25,04:36:51.000,299,11025354,13085,0,1729831010,13017.575806119996,66.87714018000406,53454.798642960006 2024-10-25,04:36:52.000,299,11025357,12645,0,1729831011,13017.575806119996,66.8700910500047,53454.798642960006 2024-10-25,04:36:53.000,299,11025311,12885,0,1729831012,13017.636432909996,66.86304191999807,53454.847552800005 2024-10-25,04:36:54.000,299,11025357,12885,0,1729831013,13017.596015049996,66.84189452999999,53454.78466872 2024-10-25,04:36:55.000,299,11025328,13005,0,1729831014,13017.616223979996,66.88418931000342,53454.82659144 2024-10-25,04:36:56.000,299,11025343,12925,0,1729831015,13017.60948767,66.9053367000015,53454.85453992 2024-10-25,04:36:57.000,299,11025301,12805,0,1729831016,13017.602751359991,66.89123844000278,53454.84056568001 2024-10-25,04:36:58.000,299,11025329,12885,0,1729831017,13017.616223979996,66.92648408999958,53454.86152704 2024-10-25,04:36:59.000,299,11025302,12845,0,1729831018,13017.596015049996,66.86304191999807,53454.79165584001 2024-10-25,04:37:00.000,299,11025308,12765,0,1729831019,13017.582542429991,66.8700910500047,53454.81960432001 2024-10-25,04:37:01.000,299,11025341,12805,0,1729831020,13017.616223979996,66.91943496000022,53454.847552800005 2024-10-25,04:37:02.000,299,11025340,12845,0,1729831021,13017.58927874,66.89828757000214,53454.8126172 2024-10-25,04:37:03.000,299,11025301,12845,0,1729831022,13017.582542429991,66.91238583000086,53454.85453992 2024-10-25,04:37:04.000,299,11025347,12565,0,1729831023,13017.582542429991,66.91943496000022,53454.82659144 2024-10-25,04:37:05.000,299,11025349,12645,0,1729831024,13017.58927874,66.91238583000086,53454.798642960006 2024-10-25,04:37:06.000,299,11025335,12685,0,1729831025,13017.582542429991,66.89123844000278,53454.87550128 2024-10-25,04:37:07.000,299,11025308,12845,0,1729831026,13017.596015049996,66.9053367000015,53454.8126172 2024-10-25,04:37:08.000,299,11025316,12845,0,1729831027,13017.616223979996,66.91238583000086,53454.82659144 2024-10-25,04:37:09.000,299,11025295,13005,0,1729831028,13017.60948767,66.89123844000278,53454.85453992 2024-10-25,04:37:10.000,299,11025278,12805,0,1729831029,13017.622960289991,66.89828757000214,53454.8824884 2024-10-25,04:37:11.000,299,11025364,12965,0,1729831030,13017.602751359991,66.87714018000406,53454.86851416001 2024-10-25,04:37:12.000,299,11025314,12845,0,1729831031,13017.643169219991,66.89828757000214,53454.847552800005 2024-10-25,04:37:13.000,299,11025375,12885,0,1729831032,13017.616223979996,66.87714018000406,53454.847552800005 2024-10-25,04:37:14.000,299,11025313,12685,0,1729831033,13017.643169219991,66.89123844000278,53454.86851416001 2024-10-25,04:37:15.000,299,11025310,12805,0,1729831034,13017.643169219991,66.91238583000086,53454.798642960006 2024-10-25,04:37:16.000,299,11025315,12725,0,1729831035,13017.656641839996,66.89828757000214,53454.847552800005 2024-10-25,04:37:17.000,299,11025336,12605,0,1729831036,13017.616223979996,66.86304191999807,53454.86851416001 2024-10-25,04:37:18.000,299,11025301,12965,0,1729831037,13017.670114460001,66.88418931000342,53454.79165584001 2024-10-25,04:37:19.000,299,11025348,12965,0,1729831038,13017.683587079991,66.87714018000406,53454.85453992 2024-10-25,04:37:20.000,299,11025318,12605,0,1729831039,13017.710532320001,66.92648408999958,53454.82659144 2024-10-25,04:37:21.000,299,11025329,12925,0,1729831040,13017.710532320001,66.89828757000214,53454.78466872 2024-10-25,04:37:22.000,299,11025340,13085,0,1729831041,13017.697059699996,66.85599278999871,53454.80563008 2024-10-25,04:37:23.000,299,11025297,12965,0,1729831042,13017.683587079991,66.88418931000342,53454.83357856 2024-10-25,04:37:24.000,299,11025340,13005,0,1729831043,13017.690323390001,66.91238583000086,53454.80563008 2024-10-25,04:37:25.000,299,11025313,12565,0,1729831044,13017.724004939992,66.88418931000342,53454.88947552001 2024-10-25,04:37:26.000,299,11025348,12885,0,1729831045,13017.737477559996,66.9053367000015,53454.87550128 2024-10-25,04:37:27.000,299,11025338,12805,0,1729831046,13017.744213869992,66.88418931000342,53454.87550128 2024-10-25,04:37:28.000,299,11025363,12885,0,1729831047,13017.764422799992,66.91238583000086,53454.910436879996 2024-10-25,04:37:29.000,299,11025325,12765,0,1729831048,13017.703796009991,66.87714018000406,53454.86152704 2024-10-25,04:37:30.000,299,11025303,12885,0,1729831049,13017.710532320001,66.89828757000214,53454.86152704 2024-10-25,04:37:31.000,299,11025322,12725,0,1729831050,13017.717268629996,66.89123844000278,53454.847552800005 2024-10-25,04:37:32.000,299,11025339,12965,0,1729831051,13017.717268629996,66.89828757000214,53454.88947552001 2024-10-25,04:37:33.000,299,11025380,12925,0,1729831052,13017.697059699996,66.9053367000015,53454.83357856 2024-10-25,04:37:34.000,299,11025352,12765,0,1729831053,13017.757686489997,66.91238583000086,53454.86851416001 2024-10-25,04:37:35.000,299,11025329,12765,0,1729831054,13017.744213869992,66.9053367000015,53454.86152704 2024-10-25,04:37:36.000,299,11025361,12885,0,1729831055,13017.744213869992,66.9405823499983,53454.88947552001 2024-10-25,04:37:37.000,299,11025327,12645,0,1729831056,13017.737477559996,66.9053367000015,53454.8824884 2024-10-25,04:37:38.000,299,11025359,12845,0,1729831057,13017.697059699996,66.93353321999894,53454.91742400001 2024-10-25,04:37:39.000,299,11025329,13005,0,1729831058,13017.717268629996,66.9053367000015,53454.910436879996 2024-10-25,04:37:40.000,299,11025334,13005,0,1729831059,13017.750950180001,66.93353321999894,53454.93838536001 2024-10-25,04:37:41.000,299,11025346,12885,0,1729831060,13017.730741250001,66.91238583000086,53454.88947552001 2024-10-25,04:37:42.000,299,11025375,12885,0,1729831061,13017.771159110001,66.94763147999765,53454.9523596 2024-10-25,04:37:43.000,299,11025327,13045,0,1729831062,13017.771159110001,66.95468061000429,53454.97332096 2024-10-25,04:37:44.000,299,11025344,12765,0,1729831063,13017.771159110001,66.94763147999765,53454.88947552001 2024-10-25,04:37:45.000,299,11025343,12885,0,1729831064,13017.757686489997,66.91943496000022,53454.87550128 2024-10-25,04:37:46.000,299,11025331,12565,0,1729831065,13017.744213869992,66.9053367000015,53454.8824884 2024-10-25,04:37:47.000,299,11025331,12845,0,1729831066,13017.791368040002,66.96172974000365,53454.88947552001 2024-10-25,04:37:48.000,299,11025360,12805,0,1729831067,13017.757686489997,66.968778870003,53454.9523596 2024-10-25,04:37:49.000,299,11025347,12645,0,1729831068,13017.757686489997,66.968778870003,53454.87550128 2024-10-25,04:37:50.000,299,11025301,12965,0,1729831069,13017.791368040002,66.96172974000365,53454.88947552001 2024-10-25,04:37:51.000,299,11025332,12965,0,1729831070,13017.784631729992,66.96172974000365,53454.86851416001 2024-10-25,04:37:52.000,299,11025336,12965,0,1729831071,13017.818313279997,66.97582800000237,53454.90344976 2024-10-25,04:37:53.000,299,11025327,12805,0,1729831072,13017.784631729992,66.968778870003,53454.90344976 2024-10-25,04:37:54.000,299,11025332,12805,0,1729831073,13017.818313279997,66.93353321999894,53454.88947552001 2024-10-25,04:37:55.000,299,11025290,12645,0,1729831074,13017.838522209997,66.93353321999894,53454.86152704 2024-10-25,04:37:56.000,299,11025363,12805,0,1729831075,13017.831785900002,66.97582800000237,53454.81960432001 2024-10-25,04:37:57.000,299,11025320,13005,0,1729831076,13017.825049589992,66.968778870003,53454.90344976 2024-10-25,04:37:58.000,299,11025311,13205,0,1729831077,13017.825049589992,66.97582800000237,53454.86152704 2024-10-25,04:37:59.000,299,11025339,12805,0,1729831078,13017.865467449992,66.99697539000044,53454.93838536001 2024-10-25,04:38:00.000,299,11025303,12765,0,1729831079,13017.851994830002,66.98992626000108,53454.91742400001 2024-10-25,04:38:01.000,299,11025295,12805,0,1729831080,13017.845258519992,66.968778870003,53454.93838536001 2024-10-25,04:38:02.000,299,11025336,12685,0,1729831081,13017.851994830002,66.96172974000365,53454.93139824 2024-10-25,04:38:03.000,299,11025357,12725,0,1729831082,13017.878940069997,67.0040245199998,53454.93838536001 2024-10-25,04:38:04.000,299,11025339,12925,0,1729831083,13017.872203760002,66.968778870003,53454.93139824 2024-10-25,04:38:05.000,299,11025319,12805,0,1729831084,13017.885676379992,66.98287713000173,53454.92441112 2024-10-25,04:38:06.000,299,11025354,13085,0,1729831085,13017.865467449992,66.95468061000429,53454.95934672001 2024-10-25,04:38:07.000,299,11025377,12565,0,1729831086,13017.885676379992,66.98287713000173,53454.90344976 2024-10-25,04:38:08.000,299,11025335,12605,0,1729831087,13017.878940069997,67.01107364999916,53454.85453992 2024-10-25,04:38:09.000,299,11025350,13325,0,1729831088,13017.865467449992,66.97582800000237,53454.910436879996 2024-10-25,04:38:10.000,299,11025314,12805,0,1729831089,13017.892412690002,66.94763147999765,53454.88947552001 2024-10-25,04:38:11.000,299,11025352,12965,0,1729831090,13017.899148999997,66.968778870003,53454.86851416001 2024-10-25,04:38:12.000,299,11025362,13085,0,1729831091,13017.919357929997,66.98992626000108,53454.90344976 2024-10-25,04:38:13.000,299,11025350,12805,0,1729831092,13017.912621620002,66.97582800000237,53454.896462640005 2024-10-25,04:38:14.000,299,11025363,12765,0,1729831093,13017.885676379992,66.97582800000237,53454.93139824 2024-10-25,04:38:15.000,299,11025357,13085,0,1729831094,13017.926094239992,66.98992626000108,53454.82659144 2024-10-25,04:38:16.000,299,11025342,13045,0,1729831095,13017.932830550002,66.96172974000365,53454.8824884 2024-10-25,04:38:17.000,299,11025320,12965,0,1729831096,13017.905885309992,66.98287713000173,53454.896462640005 2024-10-25,04:38:18.000,299,11025324,12765,0,1729831097,13017.905885309992,66.94763147999765,53454.92441112 2024-10-25,04:38:19.000,299,11025321,13085,0,1729831098,13017.932830550002,66.98287713000173,53454.896462640005 2024-10-25,04:38:20.000,299,11025301,12965,0,1729831099,13017.919357929997,66.97582800000237,53454.87550128 2024-10-25,04:38:21.000,299,11025348,12765,0,1729831100,13017.919357929997,66.98287713000173,53454.93139824 2024-10-25,04:38:22.000,299,11025358,12885,0,1729831101,13017.946303169992,66.95468061000429,53454.90344976 2024-10-25,04:38:23.000,299,11025323,13125,0,1729831102,13017.953039480002,66.96172974000365,53454.86851416001 2024-10-25,04:38:24.000,299,11025323,12965,0,1729831103,13017.959775789997,66.96172974000365,53454.896462640005 2024-10-25,04:38:25.000,299,11025343,12805,0,1729831104,13017.919357929997,66.95468061000429,53454.86851416001 2024-10-25,04:38:26.000,299,11025329,12725,0,1729831105,13017.973248410002,66.95468061000429,53454.93139824 2024-10-25,04:38:27.000,299,11025335,12605,0,1729831106,13017.959775789997,66.968778870003,53454.87550128 2024-10-25,04:38:28.000,299,11025319,12805,0,1729831107,13017.959775789997,66.968778870003,53454.93139824 2024-10-25,04:38:29.000,299,11025318,12605,0,1729831108,13018.013666270002,66.97582800000237,53454.91742400001 2024-10-25,04:38:30.000,299,11025370,12845,0,1729831109,13017.973248410002,66.97582800000237,53454.92441112 2024-10-25,04:38:31.000,299,11025327,12645,0,1729831110,13018.000193649998,66.9405823499983,53454.95934672001 2024-10-25,04:38:32.000,299,11025315,12845,0,1729831111,13017.986721029993,66.91238583000086,53454.93838536001 2024-10-25,04:38:33.000,299,11025326,12885,0,1729831112,13018.000193649998,66.93353321999894,53454.9523596 2024-10-25,04:38:34.000,299,11025338,12845,0,1729831113,13018.000193649998,66.9405823499983,53454.9523596 2024-10-25,04:38:35.000,299,11025370,12565,0,1729831114,13017.973248410002,66.98287713000173,53454.9523596 2024-10-25,04:38:36.000,299,11025355,12765,0,1729831115,13018.006929959993,66.92648408999958,53455.015243680005 2024-10-25,04:38:37.000,299,11025333,13085,0,1729831116,13018.013666270002,66.97582800000237,53454.945372480004 2024-10-25,04:38:38.000,299,11025339,12885,0,1729831117,13018.020402579998,66.94763147999765,53454.98030808 2024-10-25,04:38:39.000,299,11025331,12685,0,1729831118,13018.020402579998,66.968778870003,53454.910436879996 2024-10-25,04:38:40.000,299,11025310,12565,0,1729831119,13018.000193649998,66.99697539000044,53454.93838536001 2024-10-25,04:38:41.000,299,11025384,12765,0,1729831120,13017.993457340002,66.94763147999765,53454.966333840006 2024-10-25,04:38:42.000,299,11025369,12685,0,1729831121,13018.020402579998,66.96172974000365,53454.97332096 2024-10-25,04:38:43.000,299,11025337,12765,0,1729831122,13018.013666270002,66.95468061000429,53454.88947552001 2024-10-25,04:38:44.000,299,11025353,12765,0,1729831123,13018.047347819993,66.95468061000429,53454.966333840006 2024-10-25,04:38:45.000,299,11025343,13005,0,1729831124,13018.027138889993,66.97582800000237,53454.95934672001 2024-10-25,04:38:46.000,299,11025386,12885,0,1729831125,13018.067556749993,66.95468061000429,53455.0222308 2024-10-25,04:38:47.000,299,11025340,12605,0,1729831126,13018.081029369998,66.93353321999894,53454.966333840006 2024-10-25,04:38:48.000,299,11025374,12925,0,1729831127,13018.040611509998,66.94763147999765,53454.93838536001 2024-10-25,04:38:49.000,299,11025364,12765,0,1729831128,13018.054084130003,66.95468061000429,53454.9523596 2024-10-25,04:38:50.000,299,11025336,12765,0,1729831129,13018.101238299998,66.968778870003,53454.966333840006 2024-10-25,04:38:51.000,299,11025357,12845,0,1729831130,13018.094501989988,66.968778870003,53455.0222308 2024-10-25,04:38:52.000,299,11025343,12965,0,1729831131,13018.107974609993,66.968778870003,53455.03620504001 2024-10-25,04:38:53.000,299,11025347,13005,0,1729831132,13018.114710919988,66.968778870003,53455.03620504001 2024-10-25,04:38:54.000,299,11025335,12925,0,1729831133,13018.128183539993,66.98992626000108,53455.00825656001 2024-10-25,04:38:55.000,299,11025341,12965,0,1729831134,13018.128183539993,67.0040245199998,53455.04319216 2024-10-25,04:38:56.000,299,11025303,12765,0,1729831135,13018.121447229998,66.98992626000108,53455.00825656001 2024-10-25,04:38:57.000,299,11025315,12685,0,1729831136,13018.128183539993,67.0040245199998,53455.00126944 2024-10-25,04:38:58.000,299,11025344,12965,0,1729831137,13018.148392469993,67.03222104000452,53455.03620504001 2024-10-25,04:38:59.000,299,11025383,12885,0,1729831138,13018.148392469993,67.0040245199998,53455.00825656001 2024-10-25,04:39:00.000,299,11025356,13005,0,1729831139,13018.128183539993,66.98992626000108,53454.966333840006 2024-10-25,04:39:01.000,299,11025335,13125,0,1729831140,13018.168601399993,66.99697539000044,53454.93838536001 2024-10-25,04:39:02.000,299,11025343,13005,0,1729831141,13018.168601399993,66.968778870003,53454.99428232 2024-10-25,04:39:03.000,299,11025324,12645,0,1729831142,13018.188810329993,67.01812277999852,53454.98729520001 2024-10-25,04:39:04.000,299,11025421,12445,0,1729831143,13018.215755569989,66.97582800000237,53455.015243680005 2024-10-25,04:39:05.000,299,11025360,13165,0,1729831144,13018.195546639989,66.95468061000429,53454.97332096 2024-10-25,04:39:06.000,299,11025328,12925,0,1729831145,13018.202282949998,66.96172974000365,53454.97332096 2024-10-25,04:39:07.000,299,11025292,12805,0,1729831146,13018.195546639989,66.98287713000173,53455.00126944 2024-10-25,04:39:08.000,299,11025381,12685,0,1729831147,13018.209019259994,66.98287713000173,53454.97332096 2024-10-25,04:39:09.000,299,11025319,12845,0,1729831148,13018.188810329993,66.96172974000365,53455.0222308 2024-10-25,04:39:10.000,299,11025355,12805,0,1729831149,13018.209019259994,66.98287713000173,53455.00126944 2024-10-25,04:39:11.000,299,11025321,12725,0,1729831150,13018.195546639989,66.98992626000108,53455.0222308 2024-10-25,04:39:12.000,299,11025391,13045,0,1729831151,13018.229228189994,66.97582800000237,53455.00825656001 2024-10-25,04:39:13.000,299,11025368,12805,0,1729831152,13018.215755569989,66.98287713000173,53454.98030808 2024-10-25,04:39:14.000,299,11025331,13125,0,1729831153,13018.242700809998,67.01107364999916,53455.0222308 2024-10-25,04:39:15.000,299,11025356,12765,0,1729831154,13018.215755569989,67.0040245199998,53455.00825656001 2024-10-25,04:39:16.000,299,11025321,12725,0,1729831155,13018.242700809998,66.98287713000173,53455.00825656001 2024-10-25,04:39:17.000,299,11025362,12765,0,1729831156,13018.242700809998,67.01812277999852,53455.00825656001 2024-10-25,04:39:18.000,299,11025323,12805,0,1729831157,13018.235964499989,67.02517190999788,53455.05716640001 2024-10-25,04:39:19.000,299,11025350,12885,0,1729831158,13018.242700809998,67.01812277999852,53455.00825656001 2024-10-25,04:39:20.000,299,11025344,12965,0,1729831159,13018.229228189994,67.01812277999852,53454.98030808 2024-10-25,04:39:21.000,299,11025360,13085,0,1729831160,13018.235964499989,66.98287713000173,53455.00825656001 2024-10-25,04:39:22.000,299,11025327,12725,0,1729831161,13018.229228189994,66.98992626000108,53455.0222308 2024-10-25,04:39:23.000,299,11025261,12725,0,1729831162,13018.249437119994,66.99697539000044,53454.98729520001 2024-10-25,04:39:24.000,299,11025347,13005,0,1729831163,13018.262909739999,67.01812277999852,53454.97332096 2024-10-25,04:39:25.000,299,11025351,12805,0,1729831164,13018.222491879998,67.02517190999788,53454.98729520001 2024-10-25,04:39:26.000,299,11025306,13045,0,1729831165,13018.242700809998,67.03222104000452,53455.0222308 2024-10-25,04:39:27.000,299,11025320,12925,0,1729831166,13018.256173429989,67.03222104000452,53455.02921792 2024-10-25,04:39:28.000,299,11025330,12965,0,1729831167,13018.262909739999,67.01812277999852,53455.0222308 2024-10-25,04:39:29.000,299,11025339,12845,0,1729831168,13018.276382359989,67.02517190999788,53454.98729520001 2024-10-25,04:39:30.000,299,11025334,12685,0,1729831169,13018.262909739999,67.02517190999788,53455.00126944 2024-10-25,04:39:31.000,299,11025313,13045,0,1729831170,13018.262909739999,66.98287713000173,53455.04319216 2024-10-25,04:39:32.000,299,11025312,12925,0,1729831171,13018.276382359989,67.01812277999852,53454.98729520001 2024-10-25,04:39:33.000,299,11025347,12725,0,1729831172,13018.256173429989,67.01812277999852,53454.99428232 2024-10-25,04:39:34.000,299,11025330,12885,0,1729831173,13018.303327599999,66.98992626000108,53455.03620504001 2024-10-25,04:39:35.000,299,11025376,12965,0,1729831174,13018.256173429989,66.98287713000173,53454.99428232 2024-10-25,04:39:36.000,299,11025321,12885,0,1729831175,13018.276382359989,66.968778870003,53455.03620504001 2024-10-25,04:39:37.000,299,11025303,12645,0,1729831176,13018.256173429989,66.98992626000108,53455.10607624001 2024-10-25,04:39:38.000,299,11025299,12685,0,1729831177,13018.242700809998,66.98287713000173,53455.04319216 2024-10-25,04:39:39.000,299,11025370,13045,0,1729831178,13018.256173429989,66.98992626000108,53455.05017928 2024-10-25,04:39:40.000,299,11025308,12965,0,1729831179,13018.276382359989,66.95468061000429,53455.04319216 2024-10-25,04:39:41.000,299,11025346,12565,0,1729831180,13018.310063909994,66.968778870003,53455.12005048 2024-10-25,04:39:42.000,299,11025346,12605,0,1729831181,13018.276382359989,66.98992626000108,53455.015243680005 2024-10-25,04:39:43.000,299,11025300,12925,0,1729831182,13018.249437119994,66.98287713000173,53455.05017928 2024-10-25,04:39:44.000,299,11025325,12725,0,1729831183,13018.283118669999,66.93353321999894,53455.04319216 2024-10-25,04:39:45.000,299,11025333,12965,0,1729831184,13018.303327599999,66.968778870003,53454.99428232 2024-10-25,04:39:46.000,299,11025317,12925,0,1729831185,13018.303327599999,66.91943496000022,53455.0222308 2024-10-25,04:39:47.000,299,11025322,13085,0,1729831186,13018.276382359989,66.92648408999958,53455.00825656001 2024-10-25,04:39:48.000,299,11025293,12925,0,1729831187,13018.269646049994,66.98992626000108,53454.98030808 2024-10-25,04:39:49.000,299,11025308,12765,0,1729831188,13018.276382359989,66.91238583000086,53455.00126944 2024-10-25,04:39:50.000,299,11025357,13205,0,1729831189,13018.269646049994,66.9405823499983,53455.0222308 2024-10-25,04:39:51.000,299,11025291,12725,0,1729831190,13018.235964499989,66.96172974000365,53454.98030808 2024-10-25,04:39:52.000,299,11025335,13005,0,1729831191,13018.235964499989,66.9405823499983,53455.03620504001 2024-10-25,04:39:53.000,299,11025346,12885,0,1729831192,13018.249437119994,66.97582800000237,53455.05017928 2024-10-25,04:39:54.000,299,11025321,13005,0,1729831193,13018.235964499989,66.97582800000237,53455.03620504001 2024-10-25,04:39:55.000,299,11025360,13085,0,1729831194,13018.256173429989,66.93353321999894,53455.00825656001 2024-10-25,04:39:56.000,299,11025362,12965,0,1729831195,13018.276382359989,66.97582800000237,53455.04319216 2024-10-25,04:39:57.000,299,11025308,12725,0,1729831196,13018.262909739999,66.9405823499983,53455.03620504001 2024-10-25,04:39:58.000,299,11025323,12725,0,1729831197,13018.249437119994,66.94763147999765,53455.064153520005 2024-10-25,04:39:59.000,299,11025339,12925,0,1729831198,13018.229228189994,66.9405823499983,53455.064153520005 2024-10-25,04:40:00.000,299,11025342,12965,0,1729831199,13018.242700809998,66.968778870003,53455.00825656001 2024-10-25,04:40:01.000,299,11025309,12925,0,1729831200,13018.222491879998,66.96172974000365,53455.015243680005 2024-10-25,04:40:02.000,299,11025318,13165,0,1729831201,13018.269646049994,66.9405823499983,53455.05017928 2024-10-25,04:40:03.000,299,11025332,12725,0,1729831202,13018.242700809998,66.93353321999894,53455.0222308 2024-10-25,04:40:04.000,299,11025290,12765,0,1729831203,13018.289854979994,66.96172974000365,53455.015243680005 2024-10-25,04:40:05.000,299,11025348,12765,0,1729831204,13018.249437119994,66.95468061000429,53454.97332096 2024-10-25,04:40:06.000,299,11025329,12885,0,1729831205,13018.242700809998,66.968778870003,53454.99428232 2024-10-25,04:40:07.000,299,11025344,12605,0,1729831206,13018.296591289989,66.98992626000108,53455.00825656001 2024-10-25,04:40:08.000,299,11025313,12765,0,1729831207,13018.303327599999,66.98992626000108,53455.092102 2024-10-25,04:40:09.000,299,11025294,13005,0,1729831208,13018.289854979994,66.98992626000108,53455.015243680005 2024-10-25,04:40:10.000,299,11025294,12925,0,1729831209,13018.310063909994,66.93353321999894,53455.03620504001 2024-10-25,04:40:11.000,299,11025326,12765,0,1729831210,13018.323536529999,66.9405823499983,53455.0222308 2024-10-25,04:40:12.000,299,11025285,12445,0,1729831211,13018.33700914999,66.98287713000173,53455.015243680005 2024-10-25,04:40:13.000,299,11025331,12965,0,1729831212,13018.310063909994,66.98287713000173,53455.02921792 2024-10-25,04:40:14.000,299,11025293,13045,0,1729831213,13018.350481769994,66.98287713000173,53455.04319216 2024-10-25,04:40:15.000,299,11025368,12805,0,1729831214,13018.363954389999,66.98992626000108,53455.05716640001 2024-10-25,04:40:16.000,299,11025331,12925,0,1729831215,13018.350481769994,66.98287713000173,53455.08511488001 2024-10-25,04:40:17.000,299,11025308,13045,0,1729831216,13018.323536529999,67.01812277999852,53455.10607624001 2024-10-25,04:40:18.000,299,11025321,12765,0,1729831217,13018.33700914999,66.99697539000044,53455.10607624001 2024-10-25,04:40:19.000,299,11025271,13045,0,1729831218,13018.323536529999,66.98992626000108,53455.113063360004 2024-10-25,04:40:20.000,299,11025289,12725,0,1729831219,13018.323536529999,66.98992626000108,53455.03620504001 2024-10-25,04:40:21.000,299,11025319,12925,0,1729831220,13018.330272839994,67.0040245199998,53455.07114064 2024-10-25,04:40:22.000,299,11025325,12925,0,1729831221,13018.283118669999,67.01812277999852,53455.05716640001 2024-10-25,04:40:23.000,299,11025295,13005,0,1729831222,13018.350481769994,67.04631930000323,53455.03620504001 2024-10-25,04:40:24.000,299,11025345,12965,0,1729831223,13018.323536529999,67.03927017000387,53455.05716640001 2024-10-25,04:40:25.000,299,11025332,13045,0,1729831224,13018.310063909994,67.04631930000323,53454.99428232 2024-10-25,04:40:26.000,299,11025374,12845,0,1729831225,13018.343745459999,67.03927017000387,53455.03620504001 2024-10-25,04:40:27.000,299,11025316,12845,0,1729831226,13018.323536529999,67.04631930000323,53455.03620504001 2024-10-25,04:40:28.000,299,11025315,12965,0,1729831227,13018.296591289989,67.05336843000259,53455.05017928 2024-10-25,04:40:29.000,299,11025358,12685,0,1729831228,13018.296591289989,67.03222104000452,53455.064153520005 2024-10-25,04:40:30.000,299,11025387,12965,0,1729831229,13018.296591289989,67.01812277999852,53455.08511488001 2024-10-25,04:40:31.000,299,11025274,13125,0,1729831230,13018.262909739999,67.01107364999916,53455.08511488001 2024-10-25,04:40:32.000,299,11025281,12925,0,1729831231,13018.269646049994,67.01812277999852,53455.113063360004 2024-10-25,04:40:33.000,299,11025351,12885,0,1729831232,13018.269646049994,67.03222104000452,53455.14799896 2024-10-25,04:40:34.000,299,11025298,12805,0,1729831233,13018.269646049994,67.01812277999852,53455.12005048 2024-10-25,04:40:35.000,299,11025314,12725,0,1729831234,13018.256173429989,67.02517190999788,53455.08511488001 2024-10-25,04:40:36.000,299,11025350,12645,0,1729831235,13018.242700809998,67.03222104000452,53455.113063360004 2024-10-25,04:40:37.000,299,11025337,12925,0,1729831236,13018.235964499989,67.04631930000323,53455.02921792 2024-10-25,04:40:38.000,299,11025333,12765,0,1729831237,13018.195546639989,67.03927017000387,53455.02921792 2024-10-25,04:40:39.000,299,11025317,12845,0,1729831238,13018.168601399993,67.03222104000452,53455.00825656001 2024-10-25,04:40:40.000,299,11025376,13045,0,1729831239,13018.195546639989,67.01107364999916,53455.03620504001 2024-10-25,04:40:41.000,299,11025301,12965,0,1729831240,13018.188810329993,67.02517190999788,53455.05017928 2024-10-25,04:40:42.000,299,11025339,12765,0,1729831241,13018.195546639989,67.05336843000259,53455.0222308 2024-10-25,04:40:43.000,299,11025343,12645,0,1729831242,13018.168601399993,67.03927017000387,53455.015243680005 2024-10-25,04:40:44.000,299,11025374,12605,0,1729831243,13018.134919849988,67.03927017000387,53455.07114064 2024-10-25,04:40:45.000,299,11025364,12765,0,1729831244,13018.141656159998,67.01107364999916,53455.05716640001 2024-10-25,04:40:46.000,299,11025346,12605,0,1729831245,13018.134919849988,67.03222104000452,53455.00825656001 2024-10-25,04:40:47.000,299,11025343,12885,0,1729831246,13018.134919849988,67.03222104000452,53455.064153520005 2024-10-25,04:40:48.000,299,11025345,13125,0,1729831247,13018.114710919988,67.04631930000323,53455.113063360004 2024-10-25,04:40:49.000,299,11025321,12685,0,1729831248,13018.128183539993,67.02517190999788,53455.064153520005 2024-10-25,04:40:50.000,299,11025338,12925,0,1729831249,13018.121447229998,67.03927017000387,53455.05716640001 2024-10-25,04:40:51.000,299,11025297,12925,0,1729831250,13018.107974609993,67.02517190999788,53455.03620504001 2024-10-25,04:40:52.000,299,11025319,13005,0,1729831251,13018.087765679993,67.01812277999852,53455.064153520005 2024-10-25,04:40:53.000,299,11025368,12925,0,1729831252,13018.107974609993,67.04631930000323,53455.078127759996 2024-10-25,04:40:54.000,299,11025316,12965,0,1729831253,13018.067556749993,67.01107364999916,53455.03620504001 2024-10-25,04:40:55.000,299,11025366,12805,0,1729831254,13018.114710919988,67.04631930000323,53455.00126944 2024-10-25,04:40:56.000,299,11025352,13005,0,1729831255,13018.101238299998,67.0040245199998,53455.00825656001 2024-10-25,04:40:57.000,299,11025311,13165,0,1729831256,13018.107974609993,67.03222104000452,53455.03620504001 2024-10-25,04:40:58.000,299,11025362,12685,0,1729831257,13018.074293059988,67.02517190999788,53455.05017928 2024-10-25,04:40:59.000,299,11025350,12765,0,1729831258,13018.094501989988,67.0040245199998,53455.05716640001 2024-10-25,04:41:00.000,299,11025364,12605,0,1729831259,13018.081029369998,66.98992626000108,53455.05716640001 2024-10-25,04:41:01.000,299,11025253,12765,0,1729831260,13018.087765679993,66.99697539000044,53455.05017928 2024-10-25,04:41:02.000,299,11025337,12605,0,1729831261,13018.033875200003,66.968778870003,53455.00126944 2024-10-25,04:41:03.000,299,11025340,12925,0,1729831262,13018.020402579998,66.98287713000173,53455.03620504001 2024-10-25,04:41:04.000,299,11025303,12765,0,1729831263,13018.013666270002,66.98992626000108,53455.05017928 2024-10-25,04:41:05.000,299,11025390,12925,0,1729831264,13018.020402579998,66.968778870003,53455.05017928 2024-10-25,04:41:06.000,299,11025321,13045,0,1729831265,13018.006929959993,66.96172974000365,53455.015243680005 2024-10-25,04:41:07.000,299,11025302,12965,0,1729831266,13017.979984719997,66.98287713000173,53454.98729520001 2024-10-25,04:41:08.000,299,11025335,12845,0,1729831267,13017.959775789997,66.968778870003,53455.02921792 2024-10-25,04:41:09.000,299,11025335,12685,0,1729831268,13017.966512099993,67.01812277999852,53455.015243680005 2024-10-25,04:41:10.000,299,11025319,12885,0,1729831269,13017.966512099993,67.01812277999852,53455.05017928 2024-10-25,04:41:11.000,299,11025274,13125,0,1729831270,13017.953039480002,66.98992626000108,53455.04319216 2024-10-25,04:41:12.000,299,11025291,12765,0,1729831271,13017.959775789997,67.01812277999852,53455.02921792 2024-10-25,04:41:13.000,299,11025312,12725,0,1729831272,13017.939566859997,67.01107364999916,53455.015243680005 2024-10-25,04:41:14.000,299,11025261,12725,0,1729831273,13017.932830550002,66.97582800000237,53455.0222308 2024-10-25,04:41:15.000,299,11025374,13285,0,1729831274,13017.899148999997,66.99697539000044,53454.97332096 2024-10-25,04:41:16.000,299,11025326,12605,0,1729831275,13017.905885309992,66.97582800000237,53455.02921792 2024-10-25,04:41:17.000,299,11025320,12645,0,1729831276,13017.872203760002,66.97582800000237,53454.99428232 2024-10-25,04:41:18.000,299,11025312,12965,0,1729831277,13017.878940069997,66.98992626000108,53454.99428232 2024-10-25,04:41:19.000,299,11025326,12845,0,1729831278,13017.872203760002,66.968778870003,53455.00825656001 2024-10-25,04:41:20.000,299,11025345,12765,0,1729831279,13017.878940069997,66.98287713000173,53455.00126944 2024-10-25,04:41:21.000,299,11025286,12685,0,1729831280,13017.831785900002,66.99697539000044,53454.99428232 2024-10-25,04:41:22.000,299,11025345,12805,0,1729831281,13017.831785900002,66.95468061000429,53454.98729520001 2024-10-25,04:41:23.000,299,11025304,12805,0,1729831282,13017.791368040002,66.968778870003,53455.0222308 2024-10-25,04:41:24.000,299,11025367,12845,0,1729831283,13017.831785900002,66.95468061000429,53454.97332096 2024-10-25,04:41:25.000,299,11025348,13045,0,1729831284,13017.798104349997,66.98992626000108,53454.99428232 2024-10-25,04:41:26.000,299,11025362,12965,0,1729831285,13017.804840659992,66.98992626000108,53454.966333840006 2024-10-25,04:41:27.000,299,11025376,12725,0,1729831286,13017.804840659992,66.95468061000429,53455.00126944 2024-10-25,04:41:28.000,299,11025355,12765,0,1729831287,13017.818313279997,66.98287713000173,53455.015243680005 2024-10-25,04:41:29.000,299,11025382,12765,0,1729831288,13017.811576970002,66.97582800000237,53455.00126944 2024-10-25,04:41:30.000,299,11025373,12725,0,1729831289,13017.825049589992,67.0040245199998,53454.98729520001 2024-10-25,04:41:31.000,299,11025334,12765,0,1729831290,13017.818313279997,66.98992626000108,53455.00126944 2024-10-25,04:41:32.000,299,11025376,12965,0,1729831291,13017.804840659992,66.99697539000044,53455.02921792 2024-10-25,04:41:33.000,299,11025381,12925,0,1729831292,13017.777895419997,66.98287713000173,53454.99428232 2024-10-25,04:41:34.000,299,11025330,12845,0,1729831293,13017.798104349997,67.01812277999852,53455.015243680005 2024-10-25,04:41:35.000,299,11025353,12805,0,1729831294,13017.811576970002,66.98992626000108,53455.00825656001 2024-10-25,04:41:36.000,299,11025303,13125,0,1729831295,13017.818313279997,66.99697539000044,53455.015243680005 2024-10-25,04:41:37.000,299,11025348,12925,0,1729831296,13017.798104349997,66.98992626000108,53454.97332096 2024-10-25,04:41:38.000,299,11025337,12925,0,1729831297,13017.811576970002,66.98992626000108,53454.98729520001 2024-10-25,04:41:39.000,299,11025355,13165,0,1729831298,13017.811576970002,67.0040245199998,53454.966333840006 2024-10-25,04:41:40.000,299,11025337,12725,0,1729831299,13017.825049589992,67.01107364999916,53454.98030808 2024-10-25,04:41:41.000,299,11025297,12965,0,1729831300,13017.811576970002,66.968778870003,53455.00126944 2024-10-25,04:41:42.000,299,11025327,13045,0,1729831301,13017.811576970002,67.0040245199998,53454.98030808 2024-10-25,04:41:43.000,299,11025335,13085,0,1729831302,13017.771159110001,66.98287713000173,53455.04319216 2024-10-25,04:41:44.000,299,11025309,12885,0,1729831303,13017.777895419997,67.02517190999788,53455.0222308 2024-10-25,04:41:45.000,299,11025287,12925,0,1729831304,13017.764422799992,67.0040245199998,53455.0222308 2024-10-25,04:41:46.000,299,11025332,12845,0,1729831305,13017.757686489997,67.0040245199998,53455.04319216 2024-10-25,04:41:47.000,299,11025364,12725,0,1729831306,13017.717268629996,67.0040245199998,53454.98729520001 2024-10-25,04:41:48.000,299,11025338,12845,0,1729831307,13017.710532320001,66.99697539000044,53455.0222308 2024-10-25,04:41:49.000,299,11025355,12965,0,1729831308,13017.724004939992,67.0040245199998,53455.00825656001 2024-10-25,04:41:50.000,299,11025347,12765,0,1729831309,13017.737477559996,67.01107364999916,53455.00126944 2024-10-25,04:41:51.000,299,11025318,12805,0,1729831310,13017.697059699996,67.04631930000323,53454.99428232 2024-10-25,04:41:52.000,299,11025354,13285,0,1729831311,13017.703796009991,67.02517190999788,53455.00825656001 2024-10-25,04:41:53.000,299,11025331,12805,0,1729831312,13017.663378149991,66.98992626000108,53454.966333840006 2024-10-25,04:41:54.000,299,11025324,12965,0,1729831313,13017.697059699996,67.02517190999788,53454.9523596 2024-10-25,04:41:55.000,299,11025329,12765,0,1729831314,13017.676850769996,66.97582800000237,53454.95934672001 2024-10-25,04:41:56.000,299,11025341,12805,0,1729831315,13017.670114460001,66.98992626000108,53454.966333840006 2024-10-25,04:41:57.000,299,11025343,12925,0,1729831316,13017.683587079991,66.98992626000108,53454.9523596 2024-10-25,04:41:58.000,299,11025371,12965,0,1729831317,13017.690323390001,66.94763147999765,53454.95934672001 2024-10-25,04:41:59.000,299,11025374,12765,0,1729831318,13017.649905530001,66.98287713000173,53454.99428232 2024-10-25,04:42:00.000,299,11025331,12765,0,1729831319,13017.636432909996,66.96172974000365,53454.93838536001 2024-10-25,04:42:01.000,299,11025379,12725,0,1729831320,13017.649905530001,66.93353321999894,53455.00825656001 2024-10-25,04:42:02.000,299,11025318,12765,0,1729831321,13017.643169219991,66.94763147999765,53455.05017928 2024-10-25,04:42:03.000,299,11025356,12965,0,1729831322,13017.616223979996,66.97582800000237,53454.98030808 2024-10-25,04:42:04.000,299,11025372,12925,0,1729831323,13017.622960289991,66.95468061000429,53455.0222308 2024-10-25,04:42:05.000,299,11025328,12845,0,1729831324,13017.643169219991,66.96172974000365,53455.00825656001 2024-10-25,04:42:06.000,299,11025359,12845,0,1729831325,13017.6296966,66.95468061000429,53454.95934672001 2024-10-25,04:42:07.000,299,11025333,13285,0,1729831326,13017.58927874,66.93353321999894,53454.91742400001 2024-10-25,04:42:08.000,299,11025391,12885,0,1729831327,13017.575806119996,66.92648408999958,53454.99428232 2024-10-25,04:42:09.000,299,11025363,12805,0,1729831328,13017.582542429991,66.95468061000429,53454.91742400001 2024-10-25,04:42:10.000,299,11025340,12925,0,1729831329,13017.575806119996,66.93353321999894,53454.9523596 2024-10-25,04:42:11.000,299,11025335,12765,0,1729831330,13017.575806119996,66.91943496000022,53454.95934672001 2024-10-25,04:42:12.000,299,11025382,12965,0,1729831331,13017.562333499991,66.89123844000278,53454.966333840006 2024-10-25,04:42:13.000,299,11025336,12925,0,1729831332,13017.58927874,66.91943496000022,53454.95934672001 2024-10-25,04:42:14.000,299,11025295,12725,0,1729831333,13017.60948767,66.968778870003,53454.93139824 2024-10-25,04:42:15.000,299,11025317,12605,0,1729831334,13017.596015049996,66.9053367000015,53454.945372480004 2024-10-25,04:42:16.000,299,11025319,12645,0,1729831335,13017.602751359991,66.91238583000086,53454.910436879996 2024-10-25,04:42:17.000,299,11025325,13285,0,1729831336,13017.575806119996,66.89828757000214,53454.9523596 2024-10-25,04:42:18.000,299,11025346,13205,0,1729831337,13017.56906981,66.91238583000086,53454.896462640005 2024-10-25,04:42:19.000,299,11025326,12965,0,1729831338,13017.575806119996,66.9053367000015,53454.93139824 2024-10-25,04:42:20.000,299,11025323,12605,0,1729831339,13017.582542429991,66.9053367000015,53454.95934672001 2024-10-25,04:42:21.000,299,11025388,12925,0,1729831340,13017.582542429991,66.91238583000086,53454.93838536001 2024-10-25,04:42:22.000,299,11025361,12805,0,1729831341,13017.555597189996,66.9053367000015,53454.90344976 2024-10-25,04:42:23.000,299,11025375,12645,0,1729831342,13017.60948767,66.87714018000406,53454.93838536001 2024-10-25,04:42:24.000,299,11025315,12805,0,1729831343,13017.602751359991,66.93353321999894,53454.9523596 2024-10-25,04:42:25.000,299,11025352,13005,0,1729831344,13017.616223979996,66.89123844000278,53454.9523596 2024-10-25,04:42:26.000,299,11025323,12645,0,1729831345,13017.602751359991,66.88418931000342,53454.966333840006 2024-10-25,04:42:27.000,299,11025336,12765,0,1729831346,13017.582542429991,66.89123844000278,53454.945372480004 2024-10-25,04:42:28.000,299,11025310,12765,0,1729831347,13017.622960289991,66.9053367000015,53454.91742400001 2024-10-25,04:42:29.000,299,11025289,12765,0,1729831348,13017.58927874,66.9053367000015,53454.966333840006 2024-10-25,04:42:30.000,299,11025305,12885,0,1729831349,13017.575806119996,66.9053367000015,53454.896462640005 2024-10-25,04:42:31.000,299,11025344,12965,0,1729831350,13017.58927874,66.88418931000342,53454.93838536001 2024-10-25,04:42:32.000,299,11025337,12965,0,1729831351,13017.562333499991,66.9053367000015,53454.945372480004 2024-10-25,04:42:33.000,299,11025356,12805,0,1729831352,13017.555597189996,66.91238583000086,53454.92441112 2024-10-25,04:42:34.000,299,11025373,12805,0,1729831353,13017.555597189996,66.91238583000086,53454.93838536001 2024-10-25,04:42:35.000,299,11025319,12765,0,1729831354,13017.52865195,66.8700910500047,53454.9523596 2024-10-25,04:42:36.000,299,11025374,12965,0,1729831355,13017.555597189996,66.85599278999871,53455.00825656001 2024-10-25,04:42:37.000,299,11025380,12685,0,1729831356,13017.535388259996,66.9053367000015,53454.945372480004 2024-10-25,04:42:38.000,299,11025322,12885,0,1729831357,13017.555597189996,66.89828757000214,53454.88947552001 2024-10-25,04:42:39.000,299,11025335,12805,0,1729831358,13017.50170670999,66.89828757000214,53454.9523596 2024-10-25,04:42:40.000,299,11025341,12925,0,1729831359,13017.52191563999,66.91943496000022,53454.90344976 2024-10-25,04:42:41.000,299,11025374,12765,0,1729831360,13017.52191563999,66.9053367000015,53454.85453992 2024-10-25,04:42:42.000,299,11025321,12885,0,1729831361,13017.52865195,66.9053367000015,53454.910436879996 2024-10-25,04:42:43.000,299,11025358,12965,0,1729831362,13017.56906981,66.89828757000214,53454.93139824 2024-10-25,04:42:44.000,299,11025392,12725,0,1729831363,13017.54886088,66.92648408999958,53454.966333840006 2024-10-25,04:42:45.000,299,11025361,12685,0,1729831364,13017.562333499991,66.9405823499983,53454.93838536001 2024-10-25,04:42:46.000,299,11025380,12965,0,1729831365,13017.52191563999,66.91943496000022,53454.896462640005 2024-10-25,04:42:47.000,299,11025389,12805,0,1729831366,13017.52865195,66.93353321999894,53454.84056568001 2024-10-25,04:42:48.000,299,11025375,12645,0,1729831367,13017.54212456999,66.89123844000278,53454.8824884 2024-10-25,04:42:49.000,299,11025320,13005,0,1729831368,13017.555597189996,66.91238583000086,53454.86152704 2024-10-25,04:42:50.000,299,11025361,12965,0,1729831369,13017.535388259996,66.9053367000015,53454.910436879996 2024-10-25,04:42:51.000,299,11025365,12725,0,1729831370,13017.52865195,66.91943496000022,53454.91742400001 2024-10-25,04:42:52.000,299,11025355,12765,0,1729831371,13017.54212456999,66.94763147999765,53454.88947552001 2024-10-25,04:42:53.000,299,11025366,12765,0,1729831372,13017.52191563999,66.93353321999894,53454.91742400001 2024-10-25,04:42:54.000,299,11025347,12765,0,1729831373,13017.52865195,66.92648408999958,53454.8824884 2024-10-25,04:42:55.000,299,11025336,12845,0,1729831374,13017.54212456999,66.9405823499983,53454.85453992 2024-10-25,04:42:56.000,299,11025298,12685,0,1729831375,13017.52191563999,66.94763147999765,53454.86152704 2024-10-25,04:42:57.000,299,11025369,13125,0,1729831376,13017.54212456999,66.9405823499983,53454.86152704 2024-10-25,04:42:58.000,299,11025375,12965,0,1729831377,13017.515179329996,66.93353321999894,53454.8824884 2024-10-25,04:42:59.000,299,11025368,12765,0,1729831378,13017.52865195,66.9405823499983,53454.8824884 2024-10-25,04:43:00.000,299,11025385,13085,0,1729831379,13017.56906981,66.95468061000429,53454.86851416001 2024-10-25,04:43:01.000,299,11025393,12885,0,1729831380,13017.515179329996,66.91238583000086,53454.86152704 2024-10-25,04:43:02.000,299,11025327,12765,0,1729831381,13017.535388259996,66.91943496000022,53454.91742400001 2024-10-25,04:43:03.000,299,11025314,12645,0,1729831382,13017.54886088,66.94763147999765,53454.88947552001 2024-10-25,04:43:04.000,299,11025365,12885,0,1729831383,13017.535388259996,66.94763147999765,53454.91742400001 2024-10-25,04:43:05.000,299,11025373,12965,0,1729831384,13017.535388259996,66.9405823499983,53454.86152704 2024-10-25,04:43:06.000,299,11025378,12685,0,1729831385,13017.54212456999,66.91238583000086,53454.82659144 2024-10-25,04:43:07.000,299,11025386,12805,0,1729831386,13017.54212456999,66.97582800000237,53454.87550128 2024-10-25,04:43:08.000,299,11025407,12725,0,1729831387,13017.535388259996,66.95468061000429,53454.87550128 2024-10-25,04:43:09.000,299,11025378,12685,0,1729831388,13017.54212456999,66.96172974000365,53454.86851416001 2024-10-25,04:43:10.000,299,11025353,13005,0,1729831389,13017.582542429991,66.94763147999765,53454.84056568001 2024-10-25,04:43:11.000,299,11025377,13125,0,1729831390,13017.56906981,66.9053367000015,53454.896462640005 2024-10-25,04:43:12.000,299,11025323,12685,0,1729831391,13017.582542429991,66.9053367000015,53454.8824884 2024-10-25,04:43:13.000,299,11025377,13085,0,1729831392,13017.56906981,66.91943496000022,53454.90344976 2024-10-25,04:43:14.000,299,11025404,12685,0,1729831393,13017.596015049996,66.9405823499983,53454.910436879996 2024-10-25,04:43:15.000,299,11025339,12925,0,1729831394,13017.582542429991,66.93353321999894,53454.85453992 2024-10-25,04:43:16.000,299,11025369,12525,0,1729831395,13017.575806119996,66.91238583000086,53454.86152704 2024-10-25,04:43:17.000,299,11025374,13125,0,1729831396,13017.60948767,66.89123844000278,53454.86851416001 2024-10-25,04:43:18.000,299,11025366,12845,0,1729831397,13017.602751359991,66.89828757000214,53454.86152704 2024-10-25,04:43:19.000,299,11025315,12765,0,1729831398,13017.602751359991,66.92648408999958,53454.84056568001 2024-10-25,04:43:20.000,299,11025326,12925,0,1729831399,13017.6296966,66.9405823499983,53454.8824884 2024-10-25,04:43:21.000,299,11025405,12485,0,1729831400,13017.6296966,66.92648408999958,53454.847552800005 2024-10-25,04:43:22.000,299,11025347,13125,0,1729831401,13017.616223979996,66.93353321999894,53454.86152704 2024-10-25,04:43:23.000,299,11025352,12685,0,1729831402,13017.649905530001,66.97582800000237,53454.79165584001 2024-10-25,04:43:24.000,299,11025385,12805,0,1729831403,13017.6296966,66.968778870003,53454.81960432001 2024-10-25,04:43:25.000,299,11025337,12645,0,1729831404,13017.6296966,66.92648408999958,53454.84056568001 2024-10-25,04:43:26.000,299,11025343,13125,0,1729831405,13017.6296966,66.92648408999958,53454.84056568001 2024-10-25,04:43:27.000,299,11025360,12885,0,1729831406,13017.602751359991,66.96172974000365,53454.82659144 2024-10-25,04:43:28.000,299,11025343,12605,0,1729831407,13017.649905530001,66.93353321999894,53454.86851416001 2024-10-25,04:43:29.000,299,11025342,12845,0,1729831408,13017.602751359991,66.9405823499983,53454.86851416001 2024-10-25,04:43:30.000,299,11025313,12925,0,1729831409,13017.60948767,66.91943496000022,53454.83357856 2024-10-25,04:43:31.000,299,11025367,12765,0,1729831410,13017.622960289991,66.968778870003,53454.81960432001 2024-10-25,04:43:32.000,299,11025338,12965,0,1729831411,13017.60948767,66.97582800000237,53454.847552800005 2024-10-25,04:43:33.000,299,11025339,12805,0,1729831412,13017.596015049996,67.0040245199998,53454.86851416001 2024-10-25,04:43:34.000,299,11025331,12805,0,1729831413,13017.60948767,66.97582800000237,53454.83357856 2024-10-25,04:43:35.000,299,11025333,12765,0,1729831414,13017.636432909996,66.98992626000108,53454.83357856 2024-10-25,04:43:36.000,299,11025322,12765,0,1729831415,13017.622960289991,67.02517190999788,53454.86152704 2024-10-25,04:43:37.000,299,11025359,13005,0,1729831416,13017.602751359991,66.99697539000044,53454.87550128 2024-10-25,04:43:38.000,299,11025297,12725,0,1729831417,13017.622960289991,67.01812277999852,53454.84056568001 2024-10-25,04:43:39.000,299,11025307,12885,0,1729831418,13017.60948767,67.0040245199998,53454.84056568001 2024-10-25,04:43:40.000,299,11025386,12885,0,1729831419,13017.622960289991,67.01107364999916,53454.88947552001 2024-10-25,04:43:41.000,299,11025315,12765,0,1729831420,13017.616223979996,66.98992626000108,53454.82659144 2024-10-25,04:43:42.000,299,11025325,12885,0,1729831421,13017.622960289991,67.01812277999852,53454.82659144 2024-10-25,04:43:43.000,299,11025318,12965,0,1729831422,13017.616223979996,67.0040245199998,53454.83357856 2024-10-25,04:43:44.000,299,11025328,13045,0,1729831423,13017.6296966,66.98287713000173,53454.86851416001 2024-10-25,04:43:45.000,299,11025301,12845,0,1729831424,13017.643169219991,67.05336843000259,53454.84056568001 2024-10-25,04:43:46.000,299,11025354,12965,0,1729831425,13017.670114460001,67.03927017000387,53454.87550128 2024-10-25,04:43:47.000,299,11025317,12965,0,1729831426,13017.6296966,67.02517190999788,53454.83357856 2024-10-25,04:43:48.000,299,11025362,12605,0,1729831427,13017.656641839996,67.01812277999852,53454.84056568001 2024-10-25,04:43:49.000,299,11025336,12965,0,1729831428,13017.649905530001,67.0040245199998,53454.81960432001 2024-10-25,04:43:50.000,299,11025316,12845,0,1729831429,13017.690323390001,66.98992626000108,53454.8824884 2024-10-25,04:43:51.000,299,11025359,12765,0,1729831430,13017.663378149991,66.99697539000044,53454.896462640005 2024-10-25,04:43:52.000,299,11025320,13085,0,1729831431,13017.683587079991,67.0040245199998,53454.88947552001 2024-10-25,04:43:53.000,299,11025320,12685,0,1729831432,13017.649905530001,66.98992626000108,53454.87550128 2024-10-25,04:43:54.000,299,11025320,12965,0,1729831433,13017.670114460001,66.98992626000108,53454.86152704 2024-10-25,04:43:55.000,299,11025318,12925,0,1729831434,13017.683587079991,67.03927017000387,53454.85453992 2024-10-25,04:43:56.000,299,11025321,13125,0,1729831435,13017.676850769996,66.99697539000044,53454.79165584001 2024-10-25,04:43:57.000,299,11025322,12765,0,1729831436,13017.683587079991,67.04631930000323,53454.847552800005 2024-10-25,04:43:58.000,299,11025327,12845,0,1729831437,13017.643169219991,67.03927017000387,53454.8824884 2024-10-25,04:43:59.000,299,11025266,12645,0,1729831438,13017.730741250001,67.05336843000259,53454.81960432001 2024-10-25,04:44:00.000,299,11025369,12765,0,1729831439,13017.750950180001,67.08156495000003,53454.82659144 2024-10-25,04:44:01.000,299,11025309,12845,0,1729831440,13017.744213869992,67.07451582000067,53454.81960432001 2024-10-25,04:44:02.000,299,11025334,13165,0,1729831441,13017.737477559996,67.05336843000259,53454.798642960006 2024-10-25,04:44:03.000,299,11025313,12645,0,1729831442,13017.724004939992,67.07451582000067,53454.8126172 2024-10-25,04:44:04.000,299,11025314,12965,0,1729831443,13017.724004939992,67.08156495000003,53454.847552800005 2024-10-25,04:44:05.000,299,11025391,12725,0,1729831444,13017.737477559996,67.06746669000131,53454.83357856 2024-10-25,04:44:06.000,299,11025352,12725,0,1729831445,13017.703796009991,67.02517190999788,53454.87550128 2024-10-25,04:44:07.000,299,11025338,12725,0,1729831446,13017.717268629996,67.04631930000323,53454.88947552001 2024-10-25,04:44:08.000,299,11025314,13045,0,1729831447,13017.730741250001,67.06746669000131,53454.896462640005 2024-10-25,04:44:09.000,299,11025320,12965,0,1729831448,13017.690323390001,67.03222104000452,53454.8824884 2024-10-25,04:44:10.000,299,11025350,12605,0,1729831449,13017.710532320001,67.01107364999916,53454.86851416001 2024-10-25,04:44:11.000,299,11025322,12845,0,1729831450,13017.717268629996,67.05336843000259,53454.86851416001 2024-10-25,04:44:12.000,299,11025311,12885,0,1729831451,13017.683587079991,67.0040245199998,53454.82659144 2024-10-25,04:44:13.000,299,11025336,12885,0,1729831452,13017.643169219991,66.98992626000108,53454.90344976 2024-10-25,04:44:14.000,299,11025337,12605,0,1729831453,13017.703796009991,67.03927017000387,53454.910436879996 2024-10-25,04:44:15.000,299,11025340,12565,0,1729831454,13017.697059699996,67.03222104000452,53454.90344976 2024-10-25,04:44:16.000,299,11025339,12965,0,1729831455,13017.710532320001,67.04631930000323,53454.86851416001 2024-10-25,04:44:17.000,299,11025353,12925,0,1729831456,13017.697059699996,67.06746669000131,53454.86851416001 2024-10-25,04:44:18.000,299,11025281,12885,0,1729831457,13017.697059699996,67.06041756000195,53454.86152704 2024-10-25,04:44:19.000,299,11025313,12845,0,1729831458,13017.710532320001,67.08861407999939,53454.86152704 2024-10-25,04:44:20.000,299,11025316,12845,0,1729831459,13017.724004939992,67.06746669000131,53454.86152704 2024-10-25,04:44:21.000,299,11025324,12765,0,1729831460,13017.717268629996,67.07451582000067,53454.90344976 2024-10-25,04:44:22.000,299,11025379,12885,0,1729831461,13017.697059699996,67.06746669000131,53454.80563008 2024-10-25,04:44:23.000,299,11025266,12965,0,1729831462,13017.730741250001,67.06746669000131,53454.8824884 2024-10-25,04:44:24.000,299,11025343,12605,0,1729831463,13017.697059699996,67.04631930000323,53454.90344976 2024-10-25,04:44:25.000,299,11025343,12605,0,1729831464,13017.710532320001,67.02517190999788,53454.87550128 2024-10-25,04:44:26.000,299,11025364,12925,0,1729831465,13017.690323390001,67.05336843000259,53454.896462640005 2024-10-25,04:44:27.000,299,11025297,12925,0,1729831466,13017.730741250001,67.05336843000259,53454.91742400001 2024-10-25,04:44:28.000,299,11025346,13005,0,1729831467,13017.724004939992,67.08156495000003,53454.91742400001 2024-10-25,04:44:29.000,299,11025309,12925,0,1729831468,13017.703796009991,67.1168106000041,53454.93838536001 2024-10-25,04:44:30.000,299,11025364,12885,0,1729831469,13017.690323390001,67.06746669000131,53454.92441112 2024-10-25,04:44:31.000,299,11025335,12765,0,1729831470,13017.690323390001,67.09566320999875,53454.896462640005 2024-10-25,04:44:32.000,299,11025355,12805,0,1729831471,13017.670114460001,67.1027123399981,53454.92441112 2024-10-25,04:44:33.000,299,11025300,12965,0,1729831472,13017.656641839996,67.10976147000474,53454.9523596 2024-10-25,04:44:34.000,299,11025289,13045,0,1729831473,13017.676850769996,67.09566320999875,53454.87550128 2024-10-25,04:44:35.000,299,11025321,12845,0,1729831474,13017.676850769996,67.09566320999875,53454.910436879996 2024-10-25,04:44:36.000,299,11025299,13005,0,1729831475,13017.703796009991,67.1168106000041,53454.945372480004 2024-10-25,04:44:37.000,299,11025317,12925,0,1729831476,13017.717268629996,67.1168106000041,53454.98729520001 2024-10-25,04:44:38.000,299,11025293,12685,0,1729831477,13017.663378149991,67.12385973000346,53454.966333840006 2024-10-25,04:44:39.000,299,11025315,12845,0,1729831478,13017.676850769996,67.1168106000041,53454.97332096 2024-10-25,04:44:40.000,299,11025365,13085,0,1729831479,13017.717268629996,67.1168106000041,53454.98729520001 2024-10-25,04:44:41.000,299,11025346,12965,0,1729831480,13017.710532320001,67.14500712000154,53454.966333840006 2024-10-25,04:44:42.000,299,11025364,13005,0,1729831481,13017.724004939992,67.12385973000346,53454.945372480004 2024-10-25,04:44:43.000,299,11025301,12925,0,1729831482,13017.737477559996,67.17320363999897,53454.9523596 2024-10-25,04:44:44.000,299,11025302,12765,0,1729831483,13017.717268629996,67.16615450999961,53454.92441112 2024-10-25,04:44:45.000,299,11025335,12765,0,1729831484,13017.703796009991,67.1027123399981,53454.92441112 2024-10-25,04:44:46.000,299,11025285,12965,0,1729831485,13017.724004939992,67.13090886000282,53454.945372480004 2024-10-25,04:44:47.000,299,11025346,12765,0,1729831486,13017.690323390001,67.20140016000369,53454.93838536001 2024-10-25,04:44:48.000,299,11025316,12725,0,1729831487,13017.697059699996,67.20140016000369,53454.910436879996 2024-10-25,04:44:49.000,299,11025305,12765,0,1729831488,13017.730741250001,67.2154984200024,53454.93139824 2024-10-25,04:44:50.000,299,11025352,12605,0,1729831489,13017.764422799992,67.20844929000305,53454.91742400001 2024-10-25,04:44:51.000,299,11025304,12845,0,1729831490,13017.737477559996,67.22959668000112,53454.91742400001 2024-10-25,04:44:52.000,299,11025319,13045,0,1729831491,13017.757686489997,67.2507440699992,53454.93139824 2024-10-25,04:44:53.000,299,11025328,12685,0,1729831492,13017.757686489997,67.20844929000305,53454.98030808 2024-10-25,04:44:54.000,299,11025299,12885,0,1729831493,13017.784631729992,67.20844929000305,53454.98030808 2024-10-25,04:44:55.000,299,11025315,12765,0,1729831494,13017.750950180001,67.18025276999833,53454.93139824 2024-10-25,04:44:56.000,299,11025335,12885,0,1729831495,13017.757686489997,67.22959668000112,53454.9523596 2024-10-25,04:44:57.000,299,11025335,12645,0,1729831496,13017.791368040002,67.24369493999984,53454.945372480004 2024-10-25,04:44:58.000,299,11025312,12845,0,1729831497,13017.791368040002,67.20844929000305,53454.98729520001 2024-10-25,04:44:59.000,299,11025337,13205,0,1729831498,13017.798104349997,67.2154984200024,53454.945372480004 2024-10-25,04:45:00.000,299,11025402,12765,0,1729831499,13017.825049589992,67.2507440699992,53454.9523596 2024-10-25,04:45:01.000,299,11025326,12725,0,1729831500,13017.804840659992,67.25779319999856,53454.9523596 2024-10-25,04:45:02.000,299,11025332,12805,0,1729831501,13017.798104349997,67.24369493999984,53454.9523596 2024-10-25,04:45:03.000,299,11025344,12645,0,1729831502,13017.811576970002,67.24369493999984,53454.97332096 2024-10-25,04:45:04.000,299,11025341,12885,0,1729831503,13017.804840659992,67.22254755000176,53455.00126944 2024-10-25,04:45:05.000,299,11025342,13045,0,1729831504,13017.818313279997,67.22959668000112,53455.00825656001 2024-10-25,04:45:06.000,299,11025357,12885,0,1729831505,13017.818313279997,67.20140016000369,53455.015243680005 2024-10-25,04:45:07.000,299,11025352,12805,0,1729831506,13017.798104349997,67.2154984200024,53455.04319216 2024-10-25,04:45:08.000,299,11025299,12765,0,1729831507,13017.784631729992,67.18025276999833,53454.98729520001 2024-10-25,04:45:09.000,299,11025368,12885,0,1729831508,13017.811576970002,67.25779319999856,53455.04319216 2024-10-25,04:45:10.000,299,11025430,12885,0,1729831509,13017.804840659992,67.23664581000048,53454.97332096 2024-10-25,04:45:11.000,299,11025376,12805,0,1729831510,13017.798104349997,67.20844929000305,53454.99428232 2024-10-25,04:45:12.000,299,11025331,13005,0,1729831511,13017.811576970002,67.20140016000369,53454.98729520001 2024-10-25,04:45:13.000,299,11025331,12765,0,1729831512,13017.791368040002,67.19435103000433,53455.08511488001 2024-10-25,04:45:14.000,299,11025348,12765,0,1729831513,13017.791368040002,67.22254755000176,53455.0222308 2024-10-25,04:45:15.000,299,11025371,12765,0,1729831514,13017.811576970002,67.19435103000433,53455.078127759996 2024-10-25,04:45:16.000,299,11025370,12605,0,1729831515,13017.831785900002,67.15910538000026,53455.064153520005 2024-10-25,04:45:17.000,299,11025325,12605,0,1729831516,13017.818313279997,67.20844929000305,53455.00825656001 2024-10-25,04:45:18.000,299,11025335,12725,0,1729831517,13017.791368040002,67.20140016000369,53455.05716640001 2024-10-25,04:45:19.000,299,11025358,12805,0,1729831518,13017.798104349997,67.20140016000369,53455.078127759996 2024-10-25,04:45:20.000,299,11025343,12965,0,1729831519,13017.791368040002,67.2154984200024,53455.05716640001 2024-10-25,04:45:21.000,299,11025340,12845,0,1729831520,13017.804840659992,67.20844929000305,53455.02921792 2024-10-25,04:45:22.000,299,11025305,12645,0,1729831521,13017.831785900002,67.18730189999769,53455.05716640001 2024-10-25,04:45:23.000,299,11025297,13165,0,1729831522,13017.825049589992,67.22959668000112,53455.08511488001 2024-10-25,04:45:24.000,299,11025316,12685,0,1729831523,13017.798104349997,67.23664581000048,53455.03620504001 2024-10-25,04:45:25.000,299,11025358,12885,0,1729831524,13017.784631729992,67.2154984200024,53455.04319216 2024-10-25,04:45:26.000,299,11025340,12805,0,1729831525,13017.798104349997,67.22254755000176,53455.04319216 2024-10-25,04:45:27.000,299,11025300,13125,0,1729831526,13017.804840659992,67.22254755000176,53455.00825656001 2024-10-25,04:45:28.000,299,11025305,13125,0,1729831527,13017.838522209997,67.20844929000305,53454.98729520001 2024-10-25,04:45:29.000,299,11025310,12965,0,1729831528,13017.818313279997,67.20140016000369,53455.00126944 2024-10-25,04:45:30.000,299,11025336,12525,0,1729831529,13017.777895419997,67.2154984200024,53455.015243680005 2024-10-25,04:45:31.000,299,11025290,12765,0,1729831530,13017.771159110001,67.2507440699992,53454.97332096 2024-10-25,04:45:32.000,299,11025354,12925,0,1729831531,13017.730741250001,67.20844929000305,53455.03620504001 2024-10-25,04:45:33.000,299,11025358,12845,0,1729831532,13017.724004939992,67.22254755000176,53455.09908912 2024-10-25,04:45:34.000,299,11025324,13125,0,1729831533,13017.724004939992,67.2154984200024,53455.064153520005 2024-10-25,04:45:35.000,299,11025383,13045,0,1729831534,13017.717268629996,67.22959668000112,53455.05017928 2024-10-25,04:45:36.000,299,11025372,12765,0,1729831535,13017.730741250001,67.2154984200024,53455.04319216 2024-10-25,04:45:37.000,299,11025305,12965,0,1729831536,13017.683587079991,67.22959668000112,53455.078127759996 2024-10-25,04:45:38.000,299,11025324,12925,0,1729831537,13017.724004939992,67.22254755000176,53455.02921792 2024-10-25,04:45:39.000,299,11025345,12965,0,1729831538,13017.724004939992,67.23664581000048,53455.03620504001 2024-10-25,04:45:40.000,299,11025354,12885,0,1729831539,13017.710532320001,67.20140016000369,53455.03620504001 2024-10-25,04:45:41.000,299,11025292,12845,0,1729831540,13017.697059699996,67.20140016000369,53455.00126944 2024-10-25,04:45:42.000,299,11025364,12805,0,1729831541,13017.670114460001,67.22254755000176,53455.064153520005 2024-10-25,04:45:43.000,299,11025297,12605,0,1729831542,13017.690323390001,67.25779319999856,53455.07114064 2024-10-25,04:45:44.000,299,11025316,12685,0,1729831543,13017.656641839996,67.22959668000112,53455.05716640001 2024-10-25,04:45:45.000,299,11025339,12725,0,1729831544,13017.683587079991,67.23664581000048,53455.07114064 2024-10-25,04:45:46.000,299,11025378,12685,0,1729831545,13017.643169219991,67.20844929000305,53455.0222308 2024-10-25,04:45:47.000,299,11025327,12925,0,1729831546,13017.602751359991,67.2154984200024,53455.00825656001 2024-10-25,04:45:48.000,299,11025324,12685,0,1729831547,13017.649905530001,67.2154984200024,53455.05017928 2024-10-25,04:45:49.000,299,11025305,12885,0,1729831548,13017.622960289991,67.2154984200024,53455.0222308 2024-10-25,04:45:50.000,299,11025336,13045,0,1729831549,13017.643169219991,67.22959668000112,53455.05716640001 2024-10-25,04:45:51.000,299,11025340,12725,0,1729831550,13017.6296966,67.24369493999984,53455.0222308 2024-10-25,04:45:52.000,299,11025358,12965,0,1729831551,13017.6296966,67.23664581000048,53455.03620504001 2024-10-25,04:45:53.000,299,11025302,12725,0,1729831552,13017.58927874,67.27189146000455,53455.00126944 2024-10-25,04:45:54.000,299,11025343,12645,0,1729831553,13017.622960289991,67.22959668000112,53454.98729520001 2024-10-25,04:45:55.000,299,11025331,12845,0,1729831554,13017.60948767,67.25779319999856,53454.98729520001 2024-10-25,04:45:56.000,299,11025371,12885,0,1729831555,13017.602751359991,67.2507440699992,53454.95934672001 2024-10-25,04:45:57.000,299,11025310,12885,0,1729831556,13017.575806119996,67.26484232999792,53454.945372480004 2024-10-25,04:45:58.000,299,11025373,12685,0,1729831557,13017.596015049996,67.29303885000263,53454.98729520001 2024-10-25,04:45:59.000,299,11025333,12645,0,1729831558,13017.575806119996,67.34238275999815,53455.0222308 2024-10-25,04:46:00.000,299,11025303,12965,0,1729831559,13017.56906981,67.34943189000478,53455.09908912 2024-10-25,04:46:01.000,299,11025317,12885,0,1729831560,13017.60948767,67.33533362999879,53455.092102 2024-10-25,04:46:02.000,299,11025333,13045,0,1729831561,13017.622960289991,67.35648102000414,53455.07114064 2024-10-25,04:46:03.000,299,11025321,12965,0,1729831562,13017.58927874,67.33533362999879,53455.00126944 2024-10-25,04:46:04.000,299,11025377,12925,0,1729831563,13017.6296966,67.35648102000414,53454.966333840006 2024-10-25,04:46:05.000,299,11025293,12725,0,1729831564,13017.6296966,67.3635301500035,53454.93838536001 2024-10-25,04:46:06.000,299,11025287,13045,0,1729831565,13017.636432909996,67.37762841000222,53454.896462640005 2024-10-25,04:46:07.000,299,11025361,12925,0,1729831566,13017.602751359991,67.33533362999879,53454.99428232 2024-10-25,04:46:08.000,299,11025311,12765,0,1729831567,13017.58927874,67.33533362999879,53454.97332096 2024-10-25,04:46:09.000,299,11025324,12805,0,1729831568,13017.602751359991,67.34238275999815,53454.98729520001 2024-10-25,04:46:10.000,299,11025283,12805,0,1729831569,13017.575806119996,67.34943189000478,53454.98729520001 2024-10-25,04:46:11.000,299,11025315,12845,0,1729831570,13017.582542429991,67.33533362999879,53455.0222308 2024-10-25,04:46:12.000,299,11025347,12725,0,1729831571,13017.562333499991,67.33533362999879,53455.015243680005 2024-10-25,04:46:13.000,299,11025349,12885,0,1729831572,13017.575806119996,67.35648102000414,53454.98729520001 2024-10-25,04:46:14.000,299,11025363,13085,0,1729831573,13017.575806119996,67.32828449999943,53454.97332096 2024-10-25,04:46:15.000,299,11025262,12965,0,1729831574,13017.52191563999,67.29303885000263,53454.98030808 2024-10-25,04:46:16.000,299,11025348,12565,0,1729831575,13017.54886088,67.30713711000135,53454.97332096 2024-10-25,04:46:17.000,299,11025363,12605,0,1729831576,13017.50170670999,67.32123537000007,53454.966333840006 2024-10-25,04:46:18.000,299,11025331,12965,0,1729831577,13017.54886088,67.29303885000263,53454.9523596 2024-10-25,04:46:19.000,299,11025302,12965,0,1729831578,13017.54886088,67.32123537000007,53454.95934672001 2024-10-25,04:46:20.000,299,11025293,12925,0,1729831579,13017.54212456999,67.32828449999943,53454.95934672001 2024-10-25,04:46:21.000,299,11025367,12965,0,1729831580,13017.54212456999,67.27894059000391,53454.945372480004 2024-10-25,04:46:22.000,299,11025307,12925,0,1729831581,13017.52865195,67.30008798000199,53454.93838536001 2024-10-25,04:46:23.000,299,11025294,12845,0,1729831582,13017.52865195,67.31418624000071,53454.93838536001 2024-10-25,04:46:24.000,299,11025328,12965,0,1729831583,13017.535388259996,67.28598972000327,53454.910436879996 2024-10-25,04:46:25.000,299,11025334,12965,0,1729831584,13017.494970399996,67.30008798000199,53454.98030808 2024-10-25,04:46:26.000,299,11025339,13045,0,1729831585,13017.474761469995,67.32123537000007,53454.92441112 2024-10-25,04:46:27.000,299,11025302,13045,0,1729831586,13017.48823409,67.30713711000135,53454.86851416001 2024-10-25,04:46:28.000,299,11025319,12965,0,1729831587,13017.494970399996,67.27894059000391,53454.90344976 2024-10-25,04:46:29.000,299,11025318,12765,0,1729831588,13017.46128884999,67.27189146000455,53454.93139824 2024-10-25,04:46:30.000,299,11025317,12645,0,1729831589,13017.494970399996,67.27189146000455,53454.88947552001 2024-10-25,04:46:31.000,299,11025374,12805,0,1729831590,13017.454552539995,67.27189146000455,53454.92441112 2024-10-25,04:46:32.000,299,11025319,13045,0,1729831591,13017.44107991999,67.28598972000327,53454.93838536001 2024-10-25,04:46:33.000,299,11025332,13125,0,1729831592,13017.46128884999,67.29303885000263,53454.92441112 2024-10-25,04:46:34.000,299,11025375,12645,0,1729831593,13017.42087098999,67.2507440699992,53454.90344976 2024-10-25,04:46:35.000,299,11025306,12725,0,1729831594,13017.38718944,67.22959668000112,53454.90344976 2024-10-25,04:46:36.000,299,11025343,12885,0,1729831595,13017.4276073,67.25779319999856,53454.98729520001 2024-10-25,04:46:37.000,299,11025366,12805,0,1729831596,13017.454552539995,67.25779319999856,53454.910436879996 2024-10-25,04:46:38.000,299,11025340,12885,0,1729831597,13017.48823409,67.23664581000048,53454.88947552001 2024-10-25,04:46:39.000,299,11025376,12805,0,1729831598,13017.474761469995,67.23664581000048,53454.88947552001 2024-10-25,04:46:40.000,299,11025300,12965,0,1729831599,13017.44107991999,67.2154984200024,53454.86851416001 2024-10-25,04:46:41.000,299,11025335,12845,0,1729831600,13017.42087098999,67.2154984200024,53454.86851416001 2024-10-25,04:46:42.000,299,11025347,12845,0,1729831601,13017.44781623,67.22254755000176,53454.8824884 2024-10-25,04:46:43.000,299,11025368,12965,0,1729831602,13017.454552539995,67.22959668000112,53454.910436879996 2024-10-25,04:46:44.000,299,11025362,12725,0,1729831603,13017.44107991999,67.2154984200024,53454.896462640005 2024-10-25,04:46:45.000,299,11025303,12925,0,1729831604,13017.44107991999,67.18025276999833,53454.93139824 2024-10-25,04:46:46.000,299,11025314,12885,0,1729831605,13017.474761469995,67.18730189999769,53454.90344976 2024-10-25,04:46:47.000,299,11025347,12805,0,1729831606,13017.4276073,67.19435103000433,53454.93838536001 2024-10-25,04:46:48.000,299,11025360,12645,0,1729831607,13017.44107991999,67.20844929000305,53454.87550128 2024-10-25,04:46:49.000,299,11025331,12765,0,1729831608,13017.434343609995,67.2154984200024,53454.93838536001 2024-10-25,04:46:50.000,299,11025273,12965,0,1729831609,13017.474761469995,67.22254755000176,53454.90344976 2024-10-25,04:46:51.000,299,11025360,12685,0,1729831610,13017.46128884999,67.19435103000433,53454.92441112 2024-10-25,04:46:52.000,299,11025367,12685,0,1729831611,13017.474761469995,67.19435103000433,53454.86851416001 2024-10-25,04:46:53.000,299,11025352,13165,0,1729831612,13017.46128884999,67.22254755000176,53454.945372480004 2024-10-25,04:46:54.000,299,11025339,12605,0,1729831613,13017.48823409,67.22959668000112,53454.896462640005 2024-10-25,04:46:55.000,299,11025326,12685,0,1729831614,13017.48149777999,67.20844929000305,53454.93139824 2024-10-25,04:46:56.000,299,11025333,12965,0,1729831615,13017.44781623,67.22959668000112,53454.945372480004 2024-10-25,04:46:57.000,299,11025311,12605,0,1729831616,13017.4276073,67.22959668000112,53454.896462640005 2024-10-25,04:46:58.000,299,11025389,12965,0,1729831617,13017.454552539995,67.23664581000048,53454.896462640005 2024-10-25,04:46:59.000,299,11025350,12605,0,1729831618,13017.454552539995,67.2154984200024,53454.86851416001 2024-10-25,04:47:00.000,299,11025315,12765,0,1729831619,13017.42087098999,67.2154984200024,53454.910436879996 2024-10-25,04:47:01.000,299,11025354,12885,0,1729831620,13017.4276073,67.2154984200024,53454.86851416001 2024-10-25,04:47:02.000,299,11025339,12885,0,1729831621,13017.38718944,67.20844929000305,53454.896462640005 2024-10-25,04:47:03.000,299,11025352,12685,0,1729831622,13017.38045312999,67.22254755000176,53454.896462640005 2024-10-25,04:47:04.000,299,11025408,12605,0,1729831623,13017.4276073,67.2154984200024,53454.90344976 2024-10-25,04:47:05.000,299,11025324,12725,0,1729831624,13017.40739837,67.20844929000305,53454.8824884 2024-10-25,04:47:06.000,299,11025344,12725,0,1729831625,13017.40739837,67.19435103000433,53454.847552800005 2024-10-25,04:47:07.000,299,11025383,13125,0,1729831626,13017.44107991999,67.19435103000433,53454.86851416001 2024-10-25,04:47:08.000,299,11025364,12765,0,1729831627,13017.38718944,67.16615450999961,53454.80563008 2024-10-25,04:47:09.000,299,11025334,12885,0,1729831628,13017.373716819995,67.1520562500009,53454.84056568001 2024-10-25,04:47:10.000,299,11025322,12885,0,1729831629,13017.36024419999,67.13795799000218,53454.847552800005 2024-10-25,04:47:11.000,299,11025383,12725,0,1729831630,13017.333298959995,67.1520562500009,53454.8824884 2024-10-25,04:47:12.000,299,11025345,12605,0,1729831631,13017.27940847999,67.1520562500009,53454.85453992 2024-10-25,04:47:13.000,299,11025333,13045,0,1729831632,13017.292881099995,67.17320363999897,53454.87550128 2024-10-25,04:47:14.000,299,11025344,13005,0,1729831633,13017.27940847999,67.17320363999897,53454.8824884 2024-10-25,04:47:15.000,299,11025316,12965,0,1729831634,13017.25919954999,67.17320363999897,53454.896462640005 2024-10-25,04:47:16.000,299,11025419,12725,0,1729831635,13017.27940847999,67.16615450999961,53454.88947552001 2024-10-25,04:47:17.000,299,11025340,12805,0,1729831636,13017.25919954999,67.18025276999833,53454.8824884 2024-10-25,04:47:18.000,299,11025347,12805,0,1729831637,13017.232254309994,67.18730189999769,53454.8824884 2024-10-25,04:47:19.000,299,11025318,12965,0,1729831638,13017.225518,67.13090886000282,53454.8126172 2024-10-25,04:47:20.000,299,11025343,12685,0,1729831639,13017.20530907,67.13090886000282,53454.81960432001 2024-10-25,04:47:21.000,299,11025328,12605,0,1729831640,13017.232254309994,67.08156495000003,53454.85453992 2024-10-25,04:47:22.000,299,11025334,12805,0,1729831641,13017.191836449994,67.13090886000282,53454.85453992 2024-10-25,04:47:23.000,299,11025352,12605,0,1729831642,13017.144682279999,67.13090886000282,53454.82659144 2024-10-25,04:47:25.000,299,11025340,12885,0,1729831644,13017.144682279999,67.14500712000154,53454.82659144 2024-10-25,04:47:26.000,299,11025372,12845,0,1729831645,13017.124473349999,67.14500712000154,53454.82659144 2024-10-25,04:47:27.000,299,11025377,12445,0,1729831646,13017.13794596999,67.13795799000218,53454.847552800005 2024-10-25,04:47:28.000,299,11025400,12405,0,1729831647,13017.124473349999,67.14500712000154,53454.80563008 2024-10-25,04:47:29.000,299,11025345,13125,0,1729831648,13017.13794596999,67.14500712000154,53454.8126172 2024-10-25,04:47:30.000,299,11025368,12805,0,1729831649,13017.151418589994,67.18025276999833,53454.77069448001 2024-10-25,04:47:31.000,299,11025345,12965,0,1729831650,13017.124473349999,67.18025276999833,53454.81960432001 2024-10-25,04:47:32.000,299,11025352,12725,0,1729831651,13017.13794596999,67.16615450999961,53454.79165584001 2024-10-25,04:47:33.000,299,11025368,12765,0,1729831652,13017.124473349999,67.13795799000218,53454.84056568001 2024-10-25,04:47:34.000,299,11025291,13005,0,1729831653,13017.151418589994,67.17320363999897,53454.75672024 2024-10-25,04:47:35.000,299,11025352,12805,0,1729831654,13017.17836382999,67.15910538000026,53454.73575888 2024-10-25,04:47:36.000,299,11025339,12805,0,1729831655,13017.171627519994,67.12385973000346,53454.7078104 2024-10-25,04:47:37.000,299,11025375,12645,0,1729831656,13017.191836449994,67.1168106000041,53454.78466872 2024-10-25,04:47:38.000,299,11025327,12885,0,1729831657,13017.171627519994,67.14500712000154,53454.72178464001 2024-10-25,04:47:39.000,299,11025365,12685,0,1729831658,13017.151418589994,67.12385973000346,53454.75672024 2024-10-25,04:47:40.000,299,11025334,13045,0,1729831659,13017.171627519994,67.09566320999875,53454.79165584001 2024-10-25,04:47:41.000,299,11025363,12525,0,1729831660,13017.164891209999,67.1027123399981,53454.81960432001 2024-10-25,04:47:42.000,299,11025335,12845,0,1729831661,13017.164891209999,67.1520562500009,53454.777681600004 2024-10-25,04:47:43.000,299,11025380,13005,0,1729831662,13017.104264419999,67.1168106000041,53454.777681600004 2024-10-25,04:47:44.000,299,11025360,12765,0,1729831663,13017.19857275999,67.12385973000346,53454.78466872 2024-10-25,04:47:45.000,299,11025334,12805,0,1729831664,13017.144682279999,67.13090886000282,53454.8126172 2024-10-25,04:47:46.000,299,11025324,12965,0,1729831665,13017.171627519994,67.09566320999875,53454.83357856 2024-10-25,04:47:47.000,299,11025386,12525,0,1729831666,13017.151418589994,67.1168106000041,53454.78466872 2024-10-25,04:47:48.000,299,11025335,12925,0,1729831667,13017.13794596999,67.1027123399981,53454.76370736 2024-10-25,04:47:49.000,299,11025328,12965,0,1729831668,13017.084055489999,67.07451582000067,53454.80563008 2024-10-25,04:47:50.000,299,11025303,12965,0,1729831669,13017.084055489999,67.08861407999939,53454.76370736 2024-10-25,04:47:51.000,299,11025340,12605,0,1729831670,13017.084055489999,67.01107364999916,53454.777681600004 2024-10-25,04:47:52.000,299,11025334,12965,0,1729831671,13017.104264419999,67.05336843000259,53454.84056568001 2024-10-25,04:47:53.000,299,11025332,12805,0,1729831672,13017.11773703999,67.05336843000259,53454.74973312001 2024-10-25,04:47:54.000,299,11025412,12765,0,1729831673,13017.111000729994,67.03222104000452,53454.75672024 2024-10-25,04:47:55.000,299,11025333,12885,0,1729831674,13017.070582869994,67.06041756000195,53454.75672024 2024-10-25,04:47:56.000,299,11025316,12765,0,1729831675,13017.104264419999,67.05336843000259,53454.74973312001 2024-10-25,04:47:57.000,299,11025351,12605,0,1729831676,13017.11773703999,67.06041756000195,53454.76370736 2024-10-25,04:47:58.000,299,11025371,12805,0,1729831677,13017.090791799994,67.07451582000067,53454.75672024 2024-10-25,04:47:59.000,299,11025353,12885,0,1729831678,13017.084055489999,67.07451582000067,53454.7078104 2024-10-25,04:48:00.000,299,11025344,12885,0,1729831679,13017.057110249989,67.06746669000131,53454.73575888 2024-10-25,04:48:01.000,299,11025343,12605,0,1729831680,13017.030165009994,67.06746669000131,53454.74973312001 2024-10-25,04:48:02.000,299,11025358,13005,0,1729831681,13017.030165009994,67.06041756000195,53454.742745999996 2024-10-25,04:48:03.000,299,11025346,12765,0,1729831682,13017.043637629999,67.05336843000259,53454.74973312001 2024-10-25,04:48:04.000,299,11025350,13005,0,1729831683,13017.036901319989,67.03927017000387,53454.75672024 2024-10-25,04:48:05.000,299,11025337,12445,0,1729831684,13017.023428699998,67.07451582000067,53454.72178464001 2024-10-25,04:48:06.000,299,11025332,12925,0,1729831685,13017.050373939994,67.03927017000387,53454.65890056 2024-10-25,04:48:07.000,299,11025352,12765,0,1729831686,13017.023428699998,67.08156495000003,53454.679861920005 2024-10-25,04:48:08.000,299,11025359,12845,0,1729831687,13017.063846559999,67.05336843000259,53454.73575888 2024-10-25,04:48:09.000,299,11025369,12925,0,1729831688,13017.043637629999,67.03927017000387,53454.72178464001 2024-10-25,04:48:10.000,299,11025360,13005,0,1729831689,13017.030165009994,67.01812277999852,53454.72178464001 2024-10-25,04:48:11.000,299,11025354,12805,0,1729831690,13017.036901319989,67.0040245199998,53454.630952080006 2024-10-25,04:48:12.000,299,11025332,12845,0,1729831691,13017.063846559999,67.0040245199998,53454.73575888 2024-10-25,04:48:13.000,299,11025351,12685,0,1729831692,13017.036901319989,67.01812277999852,53454.7078104 2024-10-25,04:48:14.000,299,11025369,12765,0,1729831693,13017.016692389989,67.01107364999916,53454.69383616 2024-10-25,04:48:15.000,299,11025317,12885,0,1729831694,13017.030165009994,66.98992626000108,53454.68684904 2024-10-25,04:48:16.000,299,11025384,12965,0,1729831695,13017.009956079994,66.99697539000044,53454.69383616 2024-10-25,04:48:17.000,299,11025336,12605,0,1729831696,13016.989747149993,66.98992626000108,53454.67287480001 2024-10-25,04:48:18.000,299,11025318,12605,0,1729831697,13016.996483459989,66.97582800000237,53454.742745999996 2024-10-25,04:48:19.000,299,11025325,12805,0,1729831698,13017.016692389989,66.97582800000237,53454.7078104 2024-10-25,04:48:20.000,299,11025344,12925,0,1729831699,13017.030165009994,66.98287713000173,53454.74973312001 2024-10-25,04:48:21.000,299,11025386,12605,0,1729831700,13016.969538219993,66.95468061000429,53454.74973312001 2024-10-25,04:48:22.000,299,11025321,12685,0,1729831701,13017.023428699998,66.9405823499983,53454.69383616 2024-10-25,04:48:23.000,299,11025399,13045,0,1729831702,13017.070582869994,66.98287713000173,53454.73575888 2024-10-25,04:48:24.000,299,11025369,12805,0,1729831703,13017.057110249989,66.95468061000429,53454.72178464001 2024-10-25,04:48:25.000,299,11025352,12565,0,1729831704,13017.063846559999,66.98287713000173,53454.68684904 2024-10-25,04:48:26.000,299,11025347,13045,0,1729831705,13017.050373939994,66.97582800000237,53454.728771760005 2024-10-25,04:48:27.000,299,11025309,12965,0,1729831706,13017.016692389989,66.96172974000365,53454.742745999996 2024-10-25,04:48:28.000,299,11025307,12765,0,1729831707,13017.063846559999,66.95468061000429,53454.7078104 2024-10-25,04:48:29.000,299,11025279,12965,0,1729831708,13017.036901319989,66.98287713000173,53454.69383616 2024-10-25,04:48:30.000,299,11025383,12885,0,1729831709,13017.057110249989,67.0040245199998,53454.66588768 2024-10-25,04:48:31.000,299,11025324,12845,0,1729831710,13017.023428699998,66.97582800000237,53454.65890056 2024-10-25,04:48:32.000,299,11025376,12885,0,1729831711,13017.009956079994,66.97582800000237,53454.68684904 2024-10-25,04:48:33.000,299,11025280,12965,0,1729831712,13016.989747149993,66.95468061000429,53454.679861920005 2024-10-25,04:48:34.000,299,11025330,12765,0,1729831713,13016.922384049998,66.968778870003,53454.609990720004 2024-10-25,04:48:35.000,299,11025332,12765,0,1729831714,13016.888702499993,66.98287713000173,53454.65890056 2024-10-25,04:48:36.000,299,11025336,12565,0,1729831715,13016.908911429993,66.98992626000108,53454.679861920005 2024-10-25,04:48:37.000,299,11025336,12365,0,1729831716,13016.855020950003,66.98992626000108,53454.6379392 2024-10-25,04:48:38.000,299,11025285,12845,0,1729831717,13016.841548329998,66.95468061000429,53454.64492632 2024-10-25,04:48:39.000,299,11025290,12885,0,1729831718,13016.834812020003,66.94763147999765,53454.6379392 2024-10-25,04:48:40.000,299,11025344,12885,0,1729831719,13016.787657849993,66.96172974000365,53454.65191344001 2024-10-25,04:48:41.000,299,11025375,12725,0,1729831720,13016.801130469998,66.968778870003,53454.65191344001 2024-10-25,04:48:42.000,299,11025317,13085,0,1729831721,13016.774185230002,66.97582800000237,53454.65191344001 2024-10-25,04:48:43.000,299,11025290,12965,0,1729831722,13016.733767370002,66.968778870003,53454.59601648 2024-10-25,04:48:44.000,299,11025330,12725,0,1729831723,13016.760712609997,66.97582800000237,53454.62396496001 2024-10-25,04:48:45.000,299,11025331,12765,0,1729831724,13016.760712609997,66.9405823499983,53454.64492632 2024-10-25,04:48:46.000,299,11025329,12725,0,1729831725,13016.747239989993,66.95468061000429,53454.6379392 2024-10-25,04:48:47.000,299,11025268,12965,0,1729831726,13016.760712609997,66.97582800000237,53454.59601648 2024-10-25,04:48:48.000,299,11025302,12645,0,1729831727,13016.740503679997,66.97582800000237,53454.61697784 2024-10-25,04:48:49.000,299,11025328,12805,0,1729831728,13016.760712609997,66.968778870003,53454.575055119996 2024-10-25,04:48:50.000,299,11025379,13285,0,1729831729,13016.740503679997,66.98287713000173,53454.61697784 2024-10-25,04:48:51.000,299,11025344,12805,0,1729831730,13016.760712609997,66.968778870003,53454.575055119996 2024-10-25,04:48:52.000,299,11025313,12725,0,1729831731,13016.760712609997,66.968778870003,53454.575055119996 2024-10-25,04:48:53.000,299,11025279,12725,0,1729831732,13016.720294749997,66.98287713000173,53454.609990720004 2024-10-25,04:48:54.000,299,11025349,12685,0,1729831733,13016.780921539998,66.96172974000365,53454.64492632 2024-10-25,04:48:55.000,299,11025332,12765,0,1729831734,13016.794394160002,66.95468061000429,53454.58204224001 2024-10-25,04:48:56.000,299,11025318,12965,0,1729831735,13016.841548329998,66.968778870003,53454.58204224001 2024-10-25,04:48:57.000,299,11025245,12965,0,1729831736,13016.807866779993,66.968778870003,53454.568068 2024-10-25,04:48:58.000,299,11025337,12845,0,1729831737,13016.848284639993,66.92648408999958,53454.59601648 2024-10-25,04:48:59.000,299,11025320,12525,0,1729831738,13016.868493569993,66.91238583000086,53454.609990720004 2024-10-25,04:49:00.000,299,11025406,12885,0,1729831739,13016.881966189998,66.91943496000022,53454.60300360001 2024-10-25,04:49:01.000,299,11025303,12965,0,1729831740,13016.908911429993,66.9405823499983,53454.59601648 2024-10-25,04:49:02.000,299,11025323,13005,0,1729831741,13016.942592979998,66.92648408999958,53454.64492632 2024-10-25,04:49:03.000,299,11025294,13005,0,1729831742,13016.962801909998,66.93353321999894,53454.65191344001 2024-10-25,04:49:04.000,299,11025306,12605,0,1729831743,13016.929120359993,66.89828757000214,53454.59601648 2024-10-25,04:49:05.000,299,11025363,12925,0,1729831744,13016.989747149993,66.91943496000022,53454.66588768 2024-10-25,04:49:06.000,299,11025307,12805,0,1729831745,13016.989747149993,66.94763147999765,53454.6379392 2024-10-25,04:49:07.000,299,11025347,12805,0,1729831746,13016.983010839998,66.91943496000022,53454.609990720004 2024-10-25,04:49:08.000,299,11025304,12885,0,1729831747,13016.949329289993,66.87714018000406,53454.61697784 2024-10-25,04:49:09.000,299,11025318,12805,0,1729831748,13016.983010839998,66.92648408999958,53454.66588768 2024-10-25,04:49:10.000,299,11025351,12685,0,1729831749,13017.009956079994,66.89828757000214,53454.62396496001 2024-10-25,04:49:11.000,299,11025318,12605,0,1729831750,13017.003219769998,66.93353321999894,53454.64492632 2024-10-25,04:49:12.000,299,11025288,12925,0,1729831751,13017.003219769998,66.89828757000214,53454.60300360001 2024-10-25,04:49:13.000,299,11025273,12845,0,1729831752,13017.009956079994,66.89828757000214,53454.65890056 2024-10-25,04:49:14.000,299,11025309,12605,0,1729831753,13017.003219769998,66.89123844000278,53454.65191344001 2024-10-25,04:49:15.000,299,11025319,12965,0,1729831754,13017.009956079994,66.86304191999807,53454.609990720004 2024-10-25,04:49:16.000,299,11025288,12805,0,1729831755,13016.976274529989,66.89123844000278,53454.6379392 2024-10-25,04:49:17.000,299,11025307,13005,0,1729831756,13016.949329289993,66.89123844000278,53454.62396496001 2024-10-25,04:49:18.000,299,11025282,12925,0,1729831757,13016.949329289993,66.89828757000214,53454.60300360001 2024-10-25,04:49:19.000,299,11025356,12925,0,1729831758,13016.969538219993,66.91238583000086,53454.62396496001 2024-10-25,04:49:20.000,299,11025321,12685,0,1729831759,13016.976274529989,66.9053367000015,53454.65890056 2024-10-25,04:49:21.000,299,11025326,13005,0,1729831760,13016.989747149993,66.93353321999894,53454.65191344001 2024-10-25,04:49:22.000,299,11025288,12925,0,1729831761,13016.956065599989,66.89828757000214,53454.61697784 2024-10-25,04:49:23.000,299,11025287,12685,0,1729831762,13017.003219769998,66.94763147999765,53454.609990720004 2024-10-25,04:49:24.000,299,11025290,12765,0,1729831763,13016.949329289993,66.91238583000086,53454.630952080006 2024-10-25,04:49:25.000,299,11025268,13005,0,1729831764,13016.962801909998,66.89828757000214,53454.568068 2024-10-25,04:49:26.000,299,11025296,12805,0,1729831765,13016.956065599989,66.9053367000015,53454.53313240001 2024-10-25,04:49:27.000,299,11025322,12965,0,1729831766,13016.915647739988,66.87714018000406,53454.561080880005 2024-10-25,04:49:28.000,299,11025327,12765,0,1729831767,13016.902175119998,66.87714018000406,53454.58902936 2024-10-25,04:49:29.000,299,11025298,12845,0,1729831768,13016.922384049998,66.89123844000278,53454.62396496001 2024-10-25,04:49:30.000,299,11025316,12965,0,1729831769,13016.922384049998,66.9053367000015,53454.65890056 2024-10-25,04:49:31.000,299,11025301,12725,0,1729831770,13016.881966189998,66.91943496000022,53454.7078104 2024-10-25,04:49:32.000,299,11025353,13125,0,1729831771,13016.888702499993,66.87714018000406,53454.65191344001 2024-10-25,04:49:33.000,299,11025376,12605,0,1729831772,13016.915647739988,66.87714018000406,53454.64492632 2024-10-25,04:49:34.000,299,11025333,12885,0,1729831773,13016.962801909998,66.91943496000022,53454.66588768 2024-10-25,04:49:36.000,299,11025307,12645,0,1729831775,13016.895438809988,66.91238583000086,53454.679861920005 2024-10-25,04:49:37.000,299,11025377,12965,0,1729831776,13016.969538219993,66.9053367000015,53454.69383616 2024-10-25,04:49:38.000,299,11025325,12605,0,1729831777,13017.036901319989,66.93353321999894,53454.65191344001 2024-10-25,04:49:39.000,299,11025327,13005,0,1729831778,13016.989747149993,66.92648408999958,53454.64492632 2024-10-25,04:49:40.000,299,11025376,12765,0,1729831779,13017.023428699998,66.95468061000429,53454.6379392 2024-10-25,04:49:41.000,299,11025319,12685,0,1729831780,13016.962801909998,66.9405823499983,53454.66588768 2024-10-25,04:49:42.000,299,11025339,12925,0,1729831781,13017.009956079994,66.89828757000214,53454.78466872 2024-10-25,04:49:43.000,299,11025288,12885,0,1729831782,13017.036901319989,66.9053367000015,53454.68684904 2024-10-25,04:49:44.000,299,11025285,12445,0,1729831783,13017.009956079994,66.91238583000086,53454.61697784 2024-10-25,04:49:45.000,299,11025347,12805,0,1729831784,13017.043637629999,66.91943496000022,53454.67287480001 2024-10-25,04:49:46.000,299,11025279,12925,0,1729831785,13017.070582869994,66.8700910500047,53454.69383616 2024-10-25,04:49:47.000,299,11025334,13045,0,1729831786,13017.057110249989,66.88418931000342,53454.69383616 2024-10-25,04:49:48.000,299,11025332,12845,0,1729831787,13017.063846559999,66.89828757000214,53454.71479752 2024-10-25,04:49:49.000,299,11025340,12885,0,1729831788,13017.050373939994,66.91238583000086,53454.73575888 2024-10-25,04:49:50.000,299,11025349,12965,0,1729831789,13017.070582869994,66.91943496000022,53454.71479752 2024-10-25,04:49:51.000,299,11025360,12645,0,1729831790,13017.036901319989,66.91238583000086,53454.71479752 2024-10-25,04:49:52.000,299,11025323,12805,0,1729831791,13017.097528109989,66.89828757000214,53454.69383616 2024-10-25,04:49:53.000,299,11025280,12925,0,1729831792,13017.063846559999,66.91943496000022,53454.76370736 2024-10-25,04:49:54.000,299,11025268,12765,0,1729831793,13017.063846559999,66.91943496000022,53454.728771760005 2024-10-25,04:49:55.000,299,11025328,12925,0,1729831794,13017.084055489999,66.9053367000015,53454.742745999996 2024-10-25,04:49:56.000,299,11025334,13005,0,1729831795,13017.090791799994,66.91943496000022,53454.7078104 2024-10-25,04:49:57.000,299,11025372,12845,0,1729831796,13017.070582869994,66.91238583000086,53454.71479752 2024-10-25,04:49:58.000,299,11025343,12845,0,1729831797,13017.063846559999,66.9405823499983,53454.679861920005 2024-10-25,04:49:59.000,299,11025309,12725,0,1729831798,13017.036901319989,66.93353321999894,53454.65890056 2024-10-25,04:50:00.000,299,11025352,12885,0,1729831799,13017.084055489999,66.93353321999894,53454.69383616 2024-10-25,04:50:01.000,299,11025354,12925,0,1729831800,13017.084055489999,66.9405823499983,53454.7078104 2024-10-25,04:50:02.000,299,11025327,12925,0,1729831801,13017.097528109989,66.95468061000429,53454.73575888 2024-10-25,04:50:03.000,299,11025312,12685,0,1729831802,13017.043637629999,66.92648408999958,53454.71479752 2024-10-25,04:50:04.000,299,11025314,12885,0,1729831803,13017.070582869994,66.96172974000365,53454.67287480001 2024-10-25,04:50:05.000,299,11025327,12645,0,1729831804,13017.050373939994,66.968778870003,53454.73575888 2024-10-25,04:50:06.000,299,11025337,12645,0,1729831805,13017.016692389989,66.92648408999958,53454.742745999996 2024-10-25,04:50:07.000,299,11025301,12845,0,1729831806,13017.050373939994,66.968778870003,53454.70082328001 2024-10-25,04:50:08.000,299,11025323,12965,0,1729831807,13017.036901319989,66.95468061000429,53454.70082328001 2024-10-25,04:50:09.000,299,11025314,12805,0,1729831808,13016.983010839998,66.94763147999765,53454.728771760005 2024-10-25,04:50:10.000,299,11025382,12965,0,1729831809,13017.036901319989,66.92648408999958,53454.75672024 2024-10-25,04:50:11.000,299,11025370,12765,0,1729831810,13017.057110249989,66.93353321999894,53454.7078104 2024-10-25,04:50:12.000,299,11025361,12885,0,1729831811,13017.043637629999,66.94763147999765,53454.728771760005 2024-10-25,04:50:13.000,299,11025349,12765,0,1729831812,13017.030165009994,66.93353321999894,53454.73575888 2024-10-25,04:50:14.000,299,11025323,13125,0,1729831813,13017.023428699998,66.9405823499983,53454.798642960006 2024-10-25,04:50:15.000,299,11025359,12605,0,1729831814,13017.016692389989,66.92648408999958,53454.75672024 2024-10-25,04:50:16.000,299,11025308,12645,0,1729831815,13017.043637629999,66.92648408999958,53454.73575888 2024-10-25,04:50:17.000,299,11025344,12765,0,1729831816,13017.070582869994,66.94763147999765,53454.73575888 2024-10-25,04:50:18.000,299,11025344,12845,0,1729831817,13017.070582869994,66.95468061000429,53454.679861920005 2024-10-25,04:50:19.000,299,11025303,13045,0,1729831818,13017.057110249989,66.9405823499983,53454.7078104 2024-10-25,04:50:20.000,299,11025305,12845,0,1729831819,13017.097528109989,66.92648408999958,53454.72178464001 2024-10-25,04:50:21.000,299,11025347,12925,0,1729831820,13017.124473349999,66.95468061000429,53454.742745999996 2024-10-25,04:50:22.000,299,11025320,13005,0,1729831821,13017.104264419999,66.97582800000237,53454.68684904 2024-10-25,04:50:23.000,299,11025379,12765,0,1729831822,13017.084055489999,66.94763147999765,53454.742745999996 2024-10-25,04:50:24.000,299,11025301,12765,0,1729831823,13017.124473349999,66.95468061000429,53454.73575888 2024-10-25,04:50:25.000,299,11025364,12885,0,1729831824,13017.043637629999,66.9053367000015,53454.71479752 2024-10-25,04:50:26.000,299,11025340,12805,0,1729831825,13017.077319179989,66.91943496000022,53454.77069448001 2024-10-25,04:50:27.000,299,11025299,12965,0,1729831826,13017.077319179989,66.93353321999894,53454.73575888 2024-10-25,04:50:28.000,299,11025295,12605,0,1729831827,13017.050373939994,66.93353321999894,53454.73575888 2024-10-25,04:50:29.000,299,11025339,12845,0,1729831828,13017.084055489999,66.92648408999958,53454.76370736 2024-10-25,04:50:30.000,299,11025397,12965,0,1729831829,13017.063846559999,66.88418931000342,53454.77069448001 2024-10-25,04:50:31.000,299,11025361,12765,0,1729831830,13017.057110249989,66.88418931000342,53454.73575888 2024-10-25,04:50:32.000,299,11025325,12805,0,1729831831,13017.043637629999,66.9053367000015,53454.7078104 2024-10-25,04:50:33.000,299,11025338,12805,0,1729831832,13017.084055489999,66.91238583000086,53454.80563008 2024-10-25,04:50:34.000,299,11025337,13205,0,1729831833,13017.090791799994,66.9053367000015,53454.742745999996 2024-10-25,04:50:35.000,299,11025324,12965,0,1729831834,13017.063846559999,66.8700910500047,53454.728771760005 2024-10-25,04:50:36.000,299,11025305,12645,0,1729831835,13017.070582869994,66.86304191999807,53454.71479752 2024-10-25,04:50:37.000,299,11025386,12685,0,1729831836,13017.043637629999,66.8700910500047,53454.74973312001 2024-10-25,04:50:38.000,299,11025321,12725,0,1729831837,13017.030165009994,66.86304191999807,53454.73575888 2024-10-25,04:50:39.000,299,11025319,12925,0,1729831838,13017.009956079994,66.87714018000406,53454.8126172 2024-10-25,04:50:40.000,299,11025336,12845,0,1729831839,13016.976274529989,66.83484540000063,53454.777681600004 2024-10-25,04:50:41.000,299,11025393,12965,0,1729831840,13016.983010839998,66.84189452999999,53454.78466872 2024-10-25,04:50:42.000,299,11025328,13005,0,1729831841,13016.942592979998,66.84894365999935,53454.74973312001 2024-10-25,04:50:43.000,299,11025327,13125,0,1729831842,13016.915647739988,66.85599278999871,53454.798642960006 2024-10-25,04:50:44.000,299,11025337,12765,0,1729831843,13016.949329289993,66.8700910500047,53454.73575888 2024-10-25,04:50:45.000,299,11025352,12885,0,1729831844,13016.915647739988,66.85599278999871,53454.80563008 2024-10-25,04:50:46.000,299,11025348,12605,0,1729831845,13016.908911429993,66.85599278999871,53454.81960432001 2024-10-25,04:50:47.000,299,11025321,12685,0,1729831846,13016.908911429993,66.84894365999935,53454.798642960006 2024-10-25,04:50:48.000,299,11025359,12725,0,1729831847,13016.888702499993,66.84189452999999,53454.73575888 2024-10-25,04:50:49.000,299,11025335,12925,0,1729831848,13016.875229879988,66.85599278999871,53454.8126172 2024-10-25,04:50:50.000,299,11025300,13005,0,1729831849,13016.902175119998,66.84189452999999,53454.8126172 2024-10-25,04:50:51.000,299,11025324,12845,0,1729831850,13016.834812020003,66.85599278999871,53454.847552800005 2024-10-25,04:50:52.000,299,11025343,12805,0,1729831851,13016.895438809988,66.85599278999871,53454.77069448001 2024-10-25,04:50:53.000,299,11025279,12805,0,1729831852,13016.908911429993,66.82779627000127,53454.77069448001 2024-10-25,04:50:54.000,299,11025329,12965,0,1729831853,13016.895438809988,66.79959975000384,53454.798642960006 2024-10-25,04:50:55.000,299,11025308,12885,0,1729831854,13016.949329289993,66.82074714000191,53454.798642960006 2024-10-25,04:50:56.000,299,11025324,12805,0,1729831855,13016.915647739988,66.84189452999999,53454.74973312001 2024-10-25,04:50:57.000,299,11025337,13165,0,1729831856,13016.895438809988,66.82074714000191,53454.77069448001 2024-10-25,04:50:58.000,299,11025345,12725,0,1729831857,13016.895438809988,66.79959975000384,53454.72178464001 2024-10-25,04:50:59.000,299,11025338,13045,0,1729831858,13016.929120359993,66.82074714000191,53454.67287480001 2024-10-25,04:51:00.000,299,11025302,13045,0,1729831859,13016.949329289993,66.79959975000384,53454.71479752 2024-10-25,04:51:01.000,299,11025316,12965,0,1729831860,13016.935856669988,66.77845235999848,53454.69383616 2024-10-25,04:51:02.000,299,11025357,12885,0,1729831861,13016.949329289993,66.78550148999784,53454.66588768 2024-10-25,04:51:03.000,299,11025289,12725,0,1729831862,13016.949329289993,66.76435409999976,53454.73575888 2024-10-25,04:51:04.000,299,11025315,13165,0,1729831863,13016.915647739988,66.79959975000384,53454.75672024 2024-10-25,04:51:05.000,299,11025311,13125,0,1729831864,13016.895438809988,66.78550148999784,53454.728771760005 2024-10-25,04:51:06.000,299,11025304,12725,0,1729831865,13016.888702499993,66.81369801000255,53454.7078104 2024-10-25,04:51:07.000,299,11025348,12565,0,1729831866,13016.888702499993,66.78550148999784,53454.73575888 2024-10-25,04:51:08.000,299,11025341,12925,0,1729831867,13016.902175119998,66.81369801000255,53454.728771760005 2024-10-25,04:51:09.000,299,11025312,12925,0,1729831868,13016.902175119998,66.81369801000255,53454.69383616 2024-10-25,04:51:10.000,299,11025307,12885,0,1729831869,13016.996483459989,66.77845235999848,53454.609990720004 2024-10-25,04:51:11.000,299,11025340,12805,0,1729831870,13016.942592979998,66.77140322999912,53454.71479752 2024-10-25,04:51:12.000,299,11025369,12925,0,1729831871,13016.922384049998,66.75025584000105,53454.66588768 2024-10-25,04:51:13.000,299,11025386,12965,0,1729831872,13016.875229879988,66.72910845000297,53454.70082328001 2024-10-25,04:51:14.000,299,11025375,12765,0,1729831873,13016.861757259998,66.76435409999976,53454.71479752 2024-10-25,04:51:15.000,299,11025281,12965,0,1729831874,13016.814603090002,66.75025584000105,53454.679861920005 2024-10-25,04:51:16.000,299,11025304,12965,0,1729831875,13016.861757259998,66.77845235999848,53454.71479752 2024-10-25,04:51:17.000,299,11025359,12805,0,1729831876,13016.841548329998,66.7573049700004,53454.69383616 2024-10-25,04:51:18.000,299,11025345,12685,0,1729831877,13016.814603090002,66.76435409999976,53454.71479752 2024-10-25,04:51:19.000,299,11025323,13085,0,1729831878,13016.848284639993,66.77845235999848,53454.72178464001 2024-10-25,04:51:20.000,299,11025362,12925,0,1729831879,13016.814603090002,66.77845235999848,53454.73575888 2024-10-25,04:51:21.000,299,11025358,12965,0,1729831880,13016.774185230002,66.7573049700004,53454.728771760005 2024-10-25,04:51:22.000,299,11025335,12765,0,1729831881,13016.767448919993,66.81369801000255,53454.74973312001 2024-10-25,04:51:23.000,299,11025317,12925,0,1729831882,13016.801130469998,66.77845235999848,53454.777681600004 2024-10-25,04:51:24.000,299,11025328,12765,0,1729831883,13016.787657849993,66.78550148999784,53454.74973312001 2024-10-25,04:51:25.000,299,11025340,12765,0,1729831884,13016.774185230002,66.77845235999848,53454.72178464001 2024-10-25,04:51:26.000,299,11025369,12805,0,1729831885,13016.801130469998,66.81369801000255,53454.67287480001 2024-10-25,04:51:27.000,299,11025321,12885,0,1729831886,13016.774185230002,66.81369801000255,53454.75672024 2024-10-25,04:51:28.000,299,11025331,12765,0,1729831887,13016.787657849993,66.83484540000063,53454.77069448001 2024-10-25,04:51:29.000,299,11025354,12965,0,1729831888,13016.753976300002,66.82074714000191,53454.67287480001 2024-10-25,04:51:30.000,299,11025285,13005,0,1729831889,13016.780921539998,66.81369801000255,53454.72178464001 2024-10-25,04:51:31.000,299,11025332,12845,0,1729831890,13016.794394160002,66.82074714000191,53454.70082328001 2024-10-25,04:51:32.000,299,11025306,12925,0,1729831891,13016.774185230002,66.81369801000255,53454.71479752 2024-10-25,04:51:33.000,299,11025335,12605,0,1729831892,13016.787657849993,66.79255062000448,53454.74973312001 2024-10-25,04:51:34.000,299,11025337,12685,0,1729831893,13016.767448919993,66.79255062000448,53454.777681600004 2024-10-25,04:51:35.000,299,11025324,12925,0,1729831894,13016.747239989993,66.82074714000191,53454.70082328001 2024-10-25,04:51:36.000,299,11025351,12845,0,1729831895,13016.733767370002,66.8066488800032,53454.71479752 2024-10-25,04:51:37.000,299,11025307,12805,0,1729831896,13016.767448919993,66.79959975000384,53454.71479752 2024-10-25,04:51:38.000,299,11025317,12965,0,1729831897,13016.760712609997,66.77845235999848,53454.7078104 2024-10-25,04:51:39.000,299,11025339,12765,0,1729831898,13016.780921539998,66.78550148999784,53454.679861920005 2024-10-25,04:51:40.000,299,11025361,12605,0,1729831899,13016.780921539998,66.82779627000127,53454.67287480001 2024-10-25,04:51:41.000,299,11025320,12805,0,1729831900,13016.780921539998,66.82779627000127,53454.68684904 2024-10-25,04:51:42.000,299,11025335,12605,0,1729831901,13016.794394160002,66.79255062000448,53454.66588768 2024-10-25,04:51:43.000,299,11025308,12885,0,1729831902,13016.767448919993,66.79959975000384,53454.74973312001 2024-10-25,04:51:44.000,299,11025350,12925,0,1729831903,13016.760712609997,66.84189452999999,53454.64492632 2024-10-25,04:51:45.000,299,11025314,13005,0,1729831904,13016.753976300002,66.83484540000063,53454.65890056 2024-10-25,04:51:46.000,299,11025324,12925,0,1729831905,13016.821339399998,66.84189452999999,53454.66588768 2024-10-25,04:51:47.000,299,11025350,12805,0,1729831906,13016.821339399998,66.82074714000191,53454.60300360001 2024-10-25,04:51:48.000,299,11025358,13125,0,1729831907,13016.794394160002,66.82074714000191,53454.65191344001 2024-10-25,04:51:49.000,299,11025365,12925,0,1729831908,13016.774185230002,66.82074714000191,53454.66588768 2024-10-25,04:51:50.000,299,11025334,12965,0,1729831909,13016.774185230002,66.85599278999871,53454.68684904 2024-10-25,04:51:51.000,299,11025315,12645,0,1729831910,13016.774185230002,66.84189452999999,53454.64492632 2024-10-25,04:51:52.000,299,11025356,12965,0,1729831911,13016.787657849993,66.82074714000191,53454.6379392 2024-10-25,04:51:53.000,299,11025314,12925,0,1729831912,13016.801130469998,66.84189452999999,53454.60300360001 2024-10-25,04:51:54.000,299,11025325,12565,0,1729831913,13016.821339399998,66.8700910500047,53454.65191344001 2024-10-25,04:51:55.000,299,11025348,13045,0,1729831914,13016.807866779993,66.8700910500047,53454.65890056 2024-10-25,04:51:56.000,299,11025312,12645,0,1729831915,13016.841548329998,66.86304191999807,53454.59601648 2024-10-25,04:51:57.000,299,11025346,12965,0,1729831916,13016.767448919993,66.84189452999999,53454.561080880005 2024-10-25,04:51:58.000,299,11025353,12725,0,1729831917,13016.794394160002,66.82779627000127,53454.609990720004 2024-10-25,04:51:59.000,299,11025335,12845,0,1729831918,13016.801130469998,66.79255062000448,53454.609990720004 2024-10-25,04:52:00.000,299,11025324,12765,0,1729831919,13016.841548329998,66.83484540000063,53454.58204224001 2024-10-25,04:52:01.000,299,11025360,12605,0,1729831920,13016.895438809988,66.85599278999871,53454.575055119996 2024-10-25,04:52:02.000,299,11025367,12725,0,1729831921,13016.861757259998,66.81369801000255,53454.65890056 2024-10-25,04:52:03.000,299,11025321,12885,0,1729831922,13016.881966189998,66.82074714000191,53454.60300360001 2024-10-25,04:52:04.000,299,11025335,12685,0,1729831923,13016.902175119998,66.82779627000127,53454.59601648 2024-10-25,04:52:05.000,299,11025331,12845,0,1729831924,13016.922384049998,66.84189452999999,53454.568068 2024-10-25,04:52:06.000,299,11025329,13045,0,1729831925,13016.902175119998,66.81369801000255,53454.67287480001 2024-10-25,04:52:07.000,299,11025295,12605,0,1729831926,13016.929120359993,66.82074714000191,53454.64492632 2024-10-25,04:52:08.000,299,11025324,12965,0,1729831927,13016.908911429993,66.84189452999999,53454.59601648 2024-10-25,04:52:09.000,299,11025355,12725,0,1729831928,13016.915647739988,66.86304191999807,53454.64492632 2024-10-25,04:52:10.000,299,11025325,12845,0,1729831929,13016.915647739988,66.83484540000063,53454.66588768 2024-10-25,04:52:11.000,299,11025372,12925,0,1729831930,13016.915647739988,66.82779627000127,53454.65890056 2024-10-25,04:52:12.000,299,11025361,12765,0,1729831931,13016.922384049998,66.84894365999935,53454.64492632 2024-10-25,04:52:13.000,299,11025362,13045,0,1729831932,13016.922384049998,66.83484540000063,53454.69383616 2024-10-25,04:52:14.000,299,11025305,12925,0,1729831933,13016.881966189998,66.82779627000127,53454.65890056 2024-10-25,04:52:15.000,299,11025392,12685,0,1729831934,13016.915647739988,66.8066488800032,53454.630952080006 2024-10-25,04:52:16.000,299,11025353,12925,0,1729831935,13016.915647739988,66.84189452999999,53454.679861920005 2024-10-25,04:52:17.000,299,11025328,12725,0,1729831936,13016.908911429993,66.84894365999935,53454.7078104 2024-10-25,04:52:18.000,299,11025318,13005,0,1729831937,13016.942592979998,66.83484540000063,53454.70082328001 2024-10-25,04:52:19.000,299,11025328,12805,0,1729831938,13016.962801909998,66.82074714000191,53454.67287480001 2024-10-25,04:52:20.000,299,11025349,12725,0,1729831939,13016.956065599989,66.8700910500047,53454.71479752 2024-10-25,04:52:21.000,299,11025339,12805,0,1729831940,13016.875229879988,66.9053367000015,53454.68684904 2024-10-25,04:52:22.000,299,11025364,12925,0,1729831941,13016.875229879988,66.8700910500047,53454.73575888 2024-10-25,04:52:23.000,299,11025338,12565,0,1729831942,13016.861757259998,66.89123844000278,53454.69383616 2024-10-25,04:52:24.000,299,11025319,12805,0,1729831943,13016.868493569993,66.84894365999935,53454.728771760005 2024-10-25,04:52:25.000,299,11025325,12965,0,1729831944,13016.855020950003,66.88418931000342,53454.68684904 2024-10-25,04:52:26.000,299,11025345,12605,0,1729831945,13016.902175119998,66.88418931000342,53454.70082328001 2024-10-25,04:52:27.000,299,11025298,12925,0,1729831946,13016.861757259998,66.92648408999958,53454.68684904 2024-10-25,04:52:28.000,299,11025316,12965,0,1729831947,13016.922384049998,66.89123844000278,53454.679861920005 2024-10-25,04:52:29.000,299,11025354,13005,0,1729831948,13016.868493569993,66.91238583000086,53454.68684904 2024-10-25,04:52:30.000,299,11025336,12645,0,1729831949,13016.848284639993,66.91238583000086,53454.7078104 2024-10-25,04:52:31.000,299,11025350,12885,0,1729831950,13016.861757259998,66.89123844000278,53454.66588768 2024-10-25,04:52:32.000,299,11025344,12845,0,1729831951,13016.875229879988,66.89828757000214,53454.66588768 2024-10-25,04:52:33.000,299,11025350,12645,0,1729831952,13016.908911429993,66.88418931000342,53454.71479752 2024-10-25,04:52:34.000,299,11025307,12685,0,1729831953,13016.908911429993,66.85599278999871,53454.742745999996 2024-10-25,04:52:35.000,299,11025317,12685,0,1729831954,13016.922384049998,66.89123844000278,53454.66588768 2024-10-25,04:52:36.000,299,11025334,12645,0,1729831955,13016.949329289993,66.89828757000214,53454.74973312001 2024-10-25,04:52:37.000,299,11025331,12925,0,1729831956,13016.942592979998,66.89828757000214,53454.74973312001 2024-10-25,04:52:38.000,299,11025338,12765,0,1729831957,13016.969538219993,66.89828757000214,53454.69383616 2024-10-25,04:52:39.000,299,11025397,12605,0,1729831958,13016.983010839998,66.91238583000086,53454.7078104 2024-10-25,04:52:40.000,299,11025313,12725,0,1729831959,13017.016692389989,66.87714018000406,53454.67287480001 2024-10-25,04:52:41.000,299,11025323,12805,0,1729831960,13017.057110249989,66.83484540000063,53454.7078104 2024-10-25,04:52:42.000,299,11025333,12645,0,1729831961,13016.983010839998,66.85599278999871,53454.69383616 2024-10-25,04:52:43.000,299,11025391,13165,0,1729831962,13017.016692389989,66.88418931000342,53454.71479752 2024-10-25,04:52:44.000,299,11025354,13005,0,1729831963,13017.043637629999,66.85599278999871,53454.72178464001 2024-10-25,04:52:45.000,299,11025330,12925,0,1729831964,13017.016692389989,66.83484540000063,53454.68684904 2024-10-25,04:52:46.000,299,11025381,12925,0,1729831965,13017.036901319989,66.79959975000384,53454.70082328001 2024-10-25,04:52:47.000,299,11025359,12885,0,1729831966,13017.077319179989,66.81369801000255,53454.65890056 2024-10-25,04:52:48.000,299,11025378,13045,0,1729831967,13017.036901319989,66.85599278999871,53454.65890056 2024-10-25,04:52:49.000,299,11025317,12805,0,1729831968,13017.016692389989,66.79959975000384,53454.68684904 2024-10-25,04:52:50.000,299,11025362,13005,0,1729831969,13017.036901319989,66.82074714000191,53454.71479752 2024-10-25,04:52:51.000,299,11025296,13005,0,1729831970,13017.043637629999,66.82074714000191,53454.75672024 2024-10-25,04:52:52.000,299,11025348,13125,0,1729831971,13017.023428699998,66.82074714000191,53454.70082328001 2024-10-25,04:52:53.000,299,11025360,12645,0,1729831972,13017.016692389989,66.83484540000063,53454.75672024 2024-10-25,04:52:54.000,299,11025310,13125,0,1729831973,13017.030165009994,66.85599278999871,53454.728771760005 2024-10-25,04:52:55.000,299,11025375,12765,0,1729831974,13017.016692389989,66.85599278999871,53454.71479752 2024-10-25,04:52:56.000,299,11025313,12885,0,1729831975,13017.036901319989,66.86304191999807,53454.77069448001 2024-10-25,04:52:57.000,299,11025336,12645,0,1729831976,13017.036901319989,66.86304191999807,53454.75672024 2024-10-25,04:52:58.000,299,11025288,12885,0,1729831977,13017.016692389989,66.83484540000063,53454.777681600004 2024-10-25,04:52:59.000,299,11025309,12925,0,1729831978,13017.009956079994,66.89828757000214,53454.777681600004 2024-10-25,04:53:00.000,299,11025394,12845,0,1729831979,13017.043637629999,66.89123844000278,53454.77069448001 2024-10-25,04:53:01.000,299,11025357,12685,0,1729831980,13017.023428699998,66.9053367000015,53454.76370736 2024-10-25,04:53:02.000,299,11025357,12845,0,1729831981,13017.036901319989,66.91943496000022,53454.8126172 2024-10-25,04:53:03.000,299,11025345,12765,0,1729831982,13017.077319179989,66.94763147999765,53454.777681600004 2024-10-25,04:53:04.000,299,11025319,12845,0,1729831983,13017.036901319989,66.9405823499983,53454.73575888 2024-10-25,04:53:05.000,299,11025312,13125,0,1729831984,13017.070582869994,66.95468061000429,53454.798642960006 2024-10-25,04:53:06.000,299,11025337,13205,0,1729831985,13017.077319179989,66.93353321999894,53454.74973312001 2024-10-25,04:53:07.000,299,11025311,13005,0,1729831986,13017.077319179989,66.91943496000022,53454.75672024 2024-10-25,04:53:08.000,299,11025318,12925,0,1729831987,13017.050373939994,66.9405823499983,53454.73575888 2024-10-25,04:53:09.000,299,11025322,12845,0,1729831988,13017.090791799994,66.9405823499983,53454.80563008 2024-10-25,04:53:10.000,299,11025403,12885,0,1729831989,13017.063846559999,66.95468061000429,53454.75672024 2024-10-25,04:53:11.000,299,11025342,12565,0,1729831990,13017.084055489999,66.9405823499983,53454.80563008 2024-10-25,04:53:12.000,299,11025319,12845,0,1729831991,13017.063846559999,66.95468061000429,53454.76370736 2024-10-25,04:53:13.000,299,11025315,13125,0,1729831992,13017.063846559999,66.97582800000237,53454.79165584001 2024-10-25,04:53:14.000,299,11025282,12885,0,1729831993,13017.131209659994,66.94763147999765,53454.78466872 2024-10-25,04:53:15.000,299,11025334,13045,0,1729831994,13017.097528109989,66.93353321999894,53454.73575888 2024-10-25,04:53:16.000,299,11025301,12685,0,1729831995,13017.151418589994,66.95468061000429,53454.75672024 2024-10-25,04:53:17.000,299,11025342,12765,0,1729831996,13017.212045379994,66.94763147999765,53454.77069448001 2024-10-25,04:53:18.000,299,11025312,12805,0,1729831997,13017.18510014,66.95468061000429,53454.728771760005 2024-10-25,04:53:19.000,299,11025341,12805,0,1729831998,13017.212045379994,66.95468061000429,53454.75672024 2024-10-25,04:53:20.000,299,11025347,12965,0,1729831999,13017.252463239995,66.96172974000365,53454.73575888 2024-10-25,04:53:21.000,299,11025367,12805,0,1729832000,13017.19857275999,67.01107364999916,53454.69383616 2024-10-25,04:53:22.000,299,11025328,12885,0,1729832001,13017.212045379994,67.01107364999916,53454.70082328001 2024-10-25,04:53:23.000,299,11025328,12965,0,1729832002,13017.23899061999,67.01107364999916,53454.76370736 2024-10-25,04:53:24.000,299,11025338,12725,0,1729832003,13017.225518,67.0040245199998,53454.79165584001 2024-10-25,04:53:25.000,299,11025406,12645,0,1729832004,13017.272672169995,67.03927017000387,53454.75672024 2024-10-25,04:53:26.000,299,11025325,12925,0,1729832005,13017.25919954999,67.03222104000452,53454.728771760005 2024-10-25,04:53:27.000,299,11025250,12765,0,1729832006,13017.26593586,67.05336843000259,53454.7078104 2024-10-25,04:53:28.000,299,11025328,12725,0,1729832007,13017.313090029995,67.03927017000387,53454.72178464001 2024-10-25,04:53:29.000,299,11025312,12605,0,1729832008,13017.26593586,67.03927017000387,53454.79165584001 2024-10-25,04:53:30.000,299,11025349,12805,0,1729832009,13017.23899061999,67.01107364999916,53454.8126172 2024-10-25,04:53:31.000,299,11025356,12925,0,1729832010,13017.24572693,67.02517190999788,53454.86851416001 2024-10-25,04:53:32.000,299,11025290,12725,0,1729832011,13017.232254309994,67.06041756000195,53454.73575888 2024-10-25,04:53:33.000,299,11025293,12845,0,1729832012,13017.23899061999,66.99697539000044,53454.79165584001 2024-10-25,04:53:34.000,299,11025332,12925,0,1729832013,13017.232254309994,67.01812277999852,53454.798642960006 2024-10-25,04:53:35.000,299,11025366,12445,0,1729832014,13017.27940847999,67.01107364999916,53454.83357856 2024-10-25,04:53:36.000,299,11025300,13005,0,1729832015,13017.272672169995,67.04631930000323,53454.75672024 2024-10-25,04:53:37.000,299,11025294,12605,0,1729832016,13017.27940847999,66.99697539000044,53454.73575888 2024-10-25,04:53:38.000,299,11025305,12805,0,1729832017,13017.272672169995,66.98287713000173,53454.76370736 2024-10-25,04:53:39.000,299,11025314,13085,0,1729832018,13017.28614479,67.01107364999916,53454.75672024 2024-10-25,04:53:40.000,299,11025306,12845,0,1729832019,13017.31982633999,66.99697539000044,53454.76370736 2024-10-25,04:53:41.000,299,11025344,12805,0,1729832020,13017.292881099995,67.03927017000387,53454.777681600004 2024-10-25,04:53:42.000,299,11025336,12685,0,1729832021,13017.29961740999,67.01812277999852,53454.75672024 2024-10-25,04:53:43.000,299,11025301,12885,0,1729832022,13017.30635372,66.97582800000237,53454.777681600004 2024-10-25,04:53:44.000,299,11025347,12765,0,1729832023,13017.30635372,67.0040245199998,53454.74973312001 2024-10-25,04:53:45.000,299,11025339,12925,0,1729832024,13017.373716819995,67.0040245199998,53454.798642960006 2024-10-25,04:53:46.000,299,11025293,12925,0,1729832025,13017.34003526999,66.99697539000044,53454.76370736 2024-10-25,04:53:47.000,299,11025327,12605,0,1729832026,13017.36024419999,66.968778870003,53454.742745999996 2024-10-25,04:53:48.000,299,11025295,12765,0,1729832027,13017.414134679995,66.92648408999958,53454.74973312001 2024-10-25,04:53:49.000,299,11025329,12645,0,1729832028,13017.36698051,66.96172974000365,53454.77069448001 2024-10-25,04:53:50.000,299,11025296,12965,0,1729832029,13017.353507889995,66.94763147999765,53454.73575888 2024-10-25,04:53:51.000,299,11025340,12925,0,1729832030,13017.32656265,66.96172974000365,53454.81960432001 2024-10-25,04:53:52.000,299,11025330,12965,0,1729832031,13017.353507889995,66.97582800000237,53454.80563008 2024-10-25,04:53:53.000,299,11025292,12725,0,1729832032,13017.34677158,66.92648408999958,53454.798642960006 2024-10-25,04:53:54.000,299,11025340,13085,0,1729832033,13017.373716819995,66.95468061000429,53454.798642960006 2024-10-25,04:53:55.000,299,11025340,12845,0,1729832034,13017.40066205999,66.92648408999958,53454.83357856 2024-10-25,04:53:56.000,299,11025313,13045,0,1729832035,13017.40066205999,66.9053367000015,53454.8126172 2024-10-25,04:53:57.000,299,11025334,12645,0,1729832036,13017.44107991999,66.94763147999765,53454.76370736 2024-10-25,04:53:58.000,299,11025298,13085,0,1729832037,13017.4276073,66.9405823499983,53454.84056568001 2024-10-25,04:53:59.000,299,11025326,12885,0,1729832038,13017.434343609995,66.92648408999958,53454.75672024 2024-10-25,04:54:00.000,299,11025359,13125,0,1729832039,13017.44107991999,66.92648408999958,53454.83357856 2024-10-25,04:54:01.000,299,11025309,12965,0,1729832040,13017.46802516,66.91238583000086,53454.8126172 2024-10-25,04:54:02.000,299,11025275,12765,0,1729832041,13017.46128884999,66.9053367000015,53454.777681600004 2024-10-25,04:54:03.000,299,11025304,12925,0,1729832042,13017.494970399996,66.95468061000429,53454.847552800005 2024-10-25,04:54:04.000,299,11025361,12845,0,1729832043,13017.50844302,66.93353321999894,53454.83357856 2024-10-25,04:54:05.000,299,11025343,12885,0,1729832044,13017.48149777999,66.93353321999894,53454.80563008 2024-10-25,04:54:06.000,299,11025310,13165,0,1729832045,13017.50844302,66.92648408999958,53454.8126172 2024-10-25,04:54:07.000,299,11025340,12925,0,1729832046,13017.52191563999,66.92648408999958,53454.81960432001 2024-10-25,04:54:08.000,299,11025313,12805,0,1729832047,13017.52865195,66.88418931000342,53454.798642960006 2024-10-25,04:54:09.000,299,11025293,12765,0,1729832048,13017.50844302,66.91943496000022,53454.798642960006 2024-10-25,04:54:10.000,299,11025311,13005,0,1729832049,13017.535388259996,66.9405823499983,53454.81960432001 2024-10-25,04:54:11.000,299,11025302,12805,0,1729832050,13017.52191563999,66.93353321999894,53454.82659144 2024-10-25,04:54:12.000,299,11025305,12645,0,1729832051,13017.52191563999,66.91943496000022,53454.83357856 2024-10-25,04:54:13.000,299,11025319,13165,0,1729832052,13017.562333499991,66.91943496000022,53454.8126172 2024-10-25,04:54:14.000,299,11025333,12885,0,1729832053,13017.52865195,66.9053367000015,53454.83357856 2024-10-25,04:54:15.000,299,11025344,13045,0,1729832054,13017.50170670999,66.91943496000022,53454.82659144 2024-10-25,04:54:16.000,299,11025281,12645,0,1729832055,13017.555597189996,66.92648408999958,53454.79165584001 2024-10-25,04:54:17.000,299,11025341,12565,0,1729832056,13017.575806119996,66.92648408999958,53454.80563008 2024-10-25,04:54:18.000,299,11025269,12725,0,1729832057,13017.555597189996,66.91943496000022,53454.75672024 2024-10-25,04:54:19.000,299,11025338,12605,0,1729832058,13017.54886088,66.9053367000015,53454.79165584001 2024-10-25,04:54:20.000,299,11025357,13005,0,1729832059,13017.575806119996,66.89123844000278,53454.81960432001 2024-10-25,04:54:21.000,299,11025311,12965,0,1729832060,13017.555597189996,66.92648408999958,53454.79165584001 2024-10-25,04:54:22.000,299,11025299,13205,0,1729832061,13017.56906981,66.91943496000022,53454.82659144 2024-10-25,04:54:23.000,299,11025317,12485,0,1729832062,13017.54212456999,66.91238583000086,53454.81960432001 2024-10-25,04:54:24.000,299,11025329,12965,0,1729832063,13017.535388259996,66.91943496000022,53454.8126172 2024-10-25,04:54:25.000,299,11025333,12645,0,1729832064,13017.54886088,66.89123844000278,53454.84056568001 2024-10-25,04:54:26.000,299,11025320,12845,0,1729832065,13017.494970399996,66.9053367000015,53454.79165584001 2024-10-25,04:54:27.000,299,11025288,12925,0,1729832066,13017.56906981,66.89828757000214,53454.79165584001 2024-10-25,04:54:28.000,299,11025347,12925,0,1729832067,13017.54886088,66.92648408999958,53454.77069448001 2024-10-25,04:54:29.000,299,11025319,12925,0,1729832068,13017.54886088,66.9053367000015,53454.83357856 2024-10-25,04:54:30.000,299,11025341,12885,0,1729832069,13017.562333499991,66.87714018000406,53454.798642960006 2024-10-25,04:54:31.000,299,11025298,12645,0,1729832070,13017.582542429991,66.88418931000342,53454.77069448001 2024-10-25,04:54:32.000,299,11025314,12885,0,1729832071,13017.582542429991,66.86304191999807,53454.76370736 2024-10-25,04:54:33.000,299,11025293,12965,0,1729832072,13017.60948767,66.84894365999935,53454.777681600004 2024-10-25,04:54:34.000,299,11025314,12525,0,1729832073,13017.58927874,66.86304191999807,53454.777681600004 2024-10-25,04:54:35.000,299,11025370,12805,0,1729832074,13017.562333499991,66.82074714000191,53454.78466872 2024-10-25,04:54:36.000,299,11025332,12965,0,1729832075,13017.56906981,66.82779627000127,53454.742745999996 2024-10-25,04:54:37.000,299,11025334,12685,0,1729832076,13017.535388259996,66.84894365999935,53454.742745999996 2024-10-25,04:54:38.000,299,11025282,12685,0,1729832077,13017.54212456999,66.84894365999935,53454.79165584001 2024-10-25,04:54:39.000,299,11025268,12965,0,1729832078,13017.555597189996,66.82779627000127,53454.79165584001 2024-10-25,04:54:40.000,299,11025328,12845,0,1729832079,13017.56906981,66.78550148999784,53454.77069448001 2024-10-25,04:54:41.000,299,11025345,12765,0,1729832080,13017.562333499991,66.83484540000063,53454.78466872 2024-10-25,04:54:42.000,299,11025303,12925,0,1729832081,13017.562333499991,66.8066488800032,53454.83357856 2024-10-25,04:54:43.000,299,11025278,12885,0,1729832082,13017.54212456999,66.77845235999848,53454.80563008 2024-10-25,04:54:44.000,299,11025375,12765,0,1729832083,13017.54886088,66.75025584000105,53454.847552800005 2024-10-25,04:54:45.000,299,11025331,12805,0,1729832084,13017.52191563999,66.78550148999784,53454.84056568001 2024-10-25,04:54:46.000,299,11025351,13085,0,1729832085,13017.535388259996,66.79959975000384,53454.847552800005 2024-10-25,04:54:47.000,299,11025325,12965,0,1729832086,13017.535388259996,66.79255062000448,53454.8126172 2024-10-25,04:54:48.000,299,11025300,12805,0,1729832087,13017.58927874,66.78550148999784,53454.777681600004 2024-10-25,04:54:49.000,299,11025344,12885,0,1729832088,13017.56906981,66.76435409999976,53454.8126172 2024-10-25,04:54:50.000,299,11025351,12805,0,1729832089,13017.6296966,66.8066488800032,53454.85453992 2024-10-25,04:54:51.000,299,11025337,12805,0,1729832090,13017.636432909996,66.79255062000448,53454.83357856 2024-10-25,04:54:52.000,299,11025342,12845,0,1729832091,13017.670114460001,66.76435409999976,53454.798642960006 2024-10-25,04:54:53.000,299,11025333,12765,0,1729832092,13017.697059699996,66.77845235999848,53454.81960432001 2024-10-25,04:54:54.000,299,11025365,12925,0,1729832093,13017.724004939992,66.77140322999912,53454.798642960006 2024-10-25,04:54:55.000,299,11025322,12725,0,1729832094,13017.757686489997,66.78550148999784,53454.78466872 2024-10-25,04:54:56.000,299,11025247,12885,0,1729832095,13017.818313279997,66.75025584000105,53454.777681600004 2024-10-25,04:54:57.000,299,11025349,12765,0,1729832096,13017.831785900002,66.7573049700004,53454.84056568001 2024-10-25,04:54:58.000,299,11025317,12565,0,1729832097,13017.865467449992,66.73615758000233,53454.798642960006 2024-10-25,04:54:59.000,299,11025255,12765,0,1729832098,13017.858731139997,66.77845235999848,53454.777681600004 2024-10-25,04:55:00.000,299,11025329,12925,0,1729832099,13017.905885309992,66.74320671000169,53454.80563008 2024-10-25,04:55:01.000,299,11025356,12805,0,1729832100,13017.926094239992,66.75025584000105,53454.77069448001 2024-10-25,04:55:02.000,299,11025331,13005,0,1729832101,13017.919357929997,66.70796106000489,53454.80563008 2024-10-25,04:55:03.000,299,11025291,13005,0,1729832102,13017.959775789997,66.71501019000425,53454.83357856 2024-10-25,04:55:04.000,299,11025283,12805,0,1729832103,13017.993457340002,66.7573049700004,53454.84056568001 2024-10-25,04:55:05.000,299,11025285,12645,0,1729832104,13017.959775789997,66.68681366999954,53454.78466872 2024-10-25,04:55:06.000,299,11025297,12925,0,1729832105,13018.006929959993,66.68681366999954,53454.777681600004 2024-10-25,04:55:07.000,299,11025324,12925,0,1729832106,13018.040611509998,66.70091192999826,53454.79165584001 2024-10-25,04:55:08.000,299,11025373,13005,0,1729832107,13018.067556749993,66.71501019000425,53454.81960432001 2024-10-25,04:55:09.000,299,11025372,13245,0,1729832108,13018.081029369998,66.6938627999989,53454.83357856 2024-10-25,04:55:10.000,299,11025361,12805,0,1729832109,13018.067556749993,66.70091192999826,53454.8824884 2024-10-25,04:55:11.000,299,11025357,13045,0,1729832110,13018.101238299998,66.71501019000425,53454.86851416001 2024-10-25,04:55:12.000,299,11025338,12765,0,1729832111,13018.107974609993,66.70091192999826,53454.91742400001 2024-10-25,04:55:13.000,299,11025288,12605,0,1729832112,13018.134919849988,66.72205932000361,53454.90344976 2024-10-25,04:55:14.000,299,11025354,12765,0,1729832113,13018.128183539993,66.74320671000169,53454.8824884 2024-10-25,04:55:15.000,299,11025331,13005,0,1729832114,13018.148392469993,66.76435409999976,53454.896462640005 2024-10-25,04:55:16.000,299,11025347,12765,0,1729832115,13018.161865089998,66.76435409999976,53454.91742400001 2024-10-25,04:55:17.000,299,11025319,13005,0,1729832116,13018.175337709989,66.79959975000384,53454.8824884 2024-10-25,04:55:18.000,299,11025298,12965,0,1729832117,13018.209019259994,66.79255062000448,53454.91742400001 2024-10-25,04:55:19.000,299,11025344,12685,0,1729832118,13018.222491879998,66.77845235999848,53454.945372480004 2024-10-25,04:55:20.000,299,11025288,12725,0,1729832119,13018.242700809998,66.76435409999976,53454.91742400001 2024-10-25,04:55:21.000,299,11025344,13045,0,1729832120,13018.215755569989,66.74320671000169,53454.93139824 2024-10-25,04:55:22.000,299,11025351,12925,0,1729832121,13018.249437119994,66.74320671000169,53454.945372480004 2024-10-25,04:55:23.000,299,11025366,12485,0,1729832122,13018.229228189994,66.7573049700004,53454.9523596 2024-10-25,04:55:24.000,299,11025294,12765,0,1729832123,13018.249437119994,66.7573049700004,53454.95934672001 2024-10-25,04:55:25.000,299,11025336,12925,0,1729832124,13018.242700809998,66.70796106000489,53454.97332096 2024-10-25,04:55:26.000,299,11025332,12965,0,1729832125,13018.256173429989,66.76435409999976,53454.98030808 2024-10-25,04:55:27.000,299,11025311,12845,0,1729832126,13018.256173429989,66.7573049700004,53455.00126944 2024-10-25,04:55:28.000,299,11025321,12965,0,1729832127,13018.296591289989,66.76435409999976,53454.9523596 2024-10-25,04:55:29.000,299,11025337,12605,0,1729832128,13018.330272839994,66.76435409999976,53455.02921792 2024-10-25,04:55:30.000,299,11025287,12725,0,1729832129,13018.343745459999,66.77845235999848,53455.05017928 2024-10-25,04:55:31.000,299,11025397,12925,0,1729832130,13018.343745459999,66.78550148999784,53455.0222308 2024-10-25,04:55:32.000,299,11025297,12805,0,1729832131,13018.39763593999,66.78550148999784,53455.04319216 2024-10-25,04:55:33.000,299,11025322,12845,0,1729832132,13018.40437225,66.73615758000233,53455.02921792 2024-10-25,04:55:34.000,299,11025307,12805,0,1729832133,13018.390899629994,66.77845235999848,53455.02921792 2024-10-25,04:55:35.000,299,11025310,12725,0,1729832134,13018.43805379999,66.77140322999912,53454.97332096 2024-10-25,04:55:36.000,299,11025359,13005,0,1729832135,13018.46499904,66.73615758000233,53455.0222308 2024-10-25,04:55:37.000,299,11025343,13045,0,1729832136,13018.46499904,66.77140322999912,53454.98729520001 2024-10-25,04:55:38.000,299,11025347,13045,0,1729832137,13018.46499904,66.76435409999976,53455.04319216 2024-10-25,04:55:39.000,299,11025335,12645,0,1729832138,13018.491944279995,66.77845235999848,53455.0222308 2024-10-25,04:55:40.000,299,11025313,13085,0,1729832139,13018.491944279995,66.7573049700004,53455.03620504001 2024-10-25,04:55:41.000,299,11025317,12845,0,1729832140,13018.46499904,66.77845235999848,53455.064153520005 2024-10-25,04:55:42.000,299,11025368,13125,0,1729832141,13018.491944279995,66.77845235999848,53455.04319216 2024-10-25,04:55:43.000,299,11025390,12885,0,1729832142,13018.512153209995,66.75025584000105,53455.113063360004 2024-10-25,04:55:44.000,299,11025295,12605,0,1729832143,13018.471735349995,66.78550148999784,53455.10607624001 2024-10-25,04:55:45.000,299,11025326,12765,0,1729832144,13018.53909844999,66.77845235999848,53455.10607624001 2024-10-25,04:55:46.000,299,11025375,12765,0,1729832145,13018.56604369,66.7573049700004,53455.09908912 2024-10-25,04:55:47.000,299,11025326,13125,0,1729832146,13018.55930737999,66.79959975000384,53455.09908912 2024-10-25,04:55:48.000,299,11025331,12925,0,1729832147,13018.61993416999,66.8066488800032,53455.08511488001 2024-10-25,04:55:49.000,299,11025346,12725,0,1729832148,13018.592988929995,66.77140322999912,53455.078127759996 2024-10-25,04:55:50.000,299,11025278,12805,0,1729832149,13018.59972523999,66.8066488800032,53455.14101184 2024-10-25,04:55:51.000,299,11025325,13125,0,1729832150,13018.59972523999,66.81369801000255,53455.134024720006 2024-10-25,04:55:52.000,299,11025346,12925,0,1729832151,13018.58625262,66.79959975000384,53455.12703760001 2024-10-25,04:55:53.000,299,11025316,12765,0,1729832152,13018.613197859995,66.82074714000191,53455.14799896 2024-10-25,04:55:54.000,299,11025310,13085,0,1729832153,13018.66035202999,66.8066488800032,53455.15498608001 2024-10-25,04:55:55.000,299,11025298,12605,0,1729832154,13018.70076988999,66.81369801000255,53455.16896032 2024-10-25,04:55:56.000,299,11025351,12925,0,1729832155,13018.714242509996,66.8066488800032,53455.182934560005 2024-10-25,04:55:57.000,299,11025283,12805,0,1729832156,13018.74792406,66.81369801000255,53455.12703760001 2024-10-25,04:55:58.000,299,11025305,12965,0,1729832157,13018.76813299,66.83484540000063,53455.12703760001 2024-10-25,04:55:59.000,299,11025322,12925,0,1729832158,13018.74792406,66.82074714000191,53455.20389592001 2024-10-25,04:56:00.000,299,11025299,12845,0,1729832159,13018.781605609991,66.8066488800032,53455.21787016 2024-10-25,04:56:01.000,299,11025286,12925,0,1729832160,13018.80855085,66.82074714000191,53455.1969088 2024-10-25,04:56:02.000,299,11025321,12845,0,1729832161,13018.855705019996,66.77845235999848,53455.182934560005 2024-10-25,04:56:03.000,299,11025326,12845,0,1729832162,13018.848968710001,66.78550148999784,53455.20389592001 2024-10-25,04:56:04.000,299,11025313,12925,0,1729832163,13018.875913949996,66.78550148999784,53455.182934560005 2024-10-25,04:56:05.000,299,11025338,13005,0,1729832164,13018.902859189991,66.79255062000448,53455.22485728001 2024-10-25,04:56:06.000,299,11025314,12965,0,1729832165,13018.875913949996,66.77845235999848,53455.22485728001 2024-10-25,04:56:07.000,299,11025332,12885,0,1729832166,13018.896122879996,66.75025584000105,53455.26678 2024-10-25,04:56:08.000,299,11025323,13125,0,1729832167,13018.896122879996,66.79255062000448,53455.26678 2024-10-25,04:56:09.000,299,11025332,12885,0,1729832168,13018.889386570001,66.75025584000105,53455.27376712001 2024-10-25,04:56:10.000,299,11025302,12965,0,1729832169,13018.902859189991,66.75025584000105,53455.25979288 2024-10-25,04:56:11.000,299,11025302,12965,0,1729832170,13018.923068119992,66.78550148999784,53455.245818639996 2024-10-25,04:56:12.000,299,11025387,12645,0,1729832171,13018.936540739996,66.76435409999976,53455.20389592001 2024-10-25,04:56:13.000,299,11025269,12765,0,1729832172,13018.997167529997,66.73615758000233,53455.245818639996 2024-10-25,04:56:14.000,299,11025349,12965,0,1729832173,13019.003903839992,66.6938627999989,53455.231844400005 2024-10-25,04:56:15.000,299,11025281,13085,0,1729832174,13018.990431220001,66.75025584000105,53455.22485728001 2024-10-25,04:56:16.000,299,11025308,12605,0,1729832175,13019.017376459997,66.74320671000169,53455.22485728001 2024-10-25,04:56:17.000,299,11025314,13045,0,1729832176,13019.017376459997,66.73615758000233,53455.21088304 2024-10-25,04:56:18.000,299,11025319,12685,0,1729832177,13019.003903839992,66.70796106000489,53455.26678 2024-10-25,04:56:19.000,299,11025328,12645,0,1729832178,13018.983694909992,66.70796106000489,53455.27376712001 2024-10-25,04:56:20.000,299,11025330,12765,0,1729832179,13018.990431220001,66.74320671000169,53455.25280576001 2024-10-25,04:56:21.000,299,11025315,12925,0,1729832180,13019.010640150002,66.6938627999989,53455.29472848001 2024-10-25,04:56:22.000,299,11025317,12685,0,1729832181,13019.037585389997,66.6938627999989,53455.25280576001 2024-10-25,04:56:23.000,299,11025322,12965,0,1729832182,13018.997167529997,66.67976454000018,53455.30870272 2024-10-25,04:56:24.000,299,11025347,12845,0,1729832183,13019.017376459997,66.68681366999954,53455.3366512 2024-10-25,04:56:25.000,299,11025270,13165,0,1729832184,13018.970222290001,66.68681366999954,53455.350625440005 2024-10-25,04:56:26.000,299,11025344,13125,0,1729832185,13019.010640150002,66.67976454000018,53455.3366512 2024-10-25,04:56:27.000,299,11025348,12925,0,1729832186,13019.024112769992,66.70091192999826,53455.34363832001 2024-10-25,04:56:28.000,299,11025372,13045,0,1729832187,13019.057794319997,66.67976454000018,53455.3366512 2024-10-25,04:56:29.000,299,11025343,12685,0,1729832188,13019.017376459997,66.72205932000361,53455.37857392 2024-10-25,04:56:30.000,299,11025334,12965,0,1729832189,13019.051058010002,66.71501019000425,53455.32966408 2024-10-25,04:56:31.000,299,11025298,12885,0,1729832190,13019.084739559992,66.70796106000489,53455.350625440005 2024-10-25,04:56:32.000,299,11025348,12685,0,1729832191,13019.084739559992,66.72910845000297,53455.37158680001 2024-10-25,04:56:33.000,299,11025308,12605,0,1729832192,13019.051058010002,66.72910845000297,53455.36459968 2024-10-25,04:56:34.000,299,11025342,13045,0,1729832193,13019.098212179997,66.74320671000169,53455.36459968 2024-10-25,04:56:35.000,299,11025368,13125,0,1729832194,13019.131893730002,66.70091192999826,53455.37158680001 2024-10-25,04:56:36.000,299,11025336,12765,0,1729832195,13019.131893730002,66.73615758000233,53455.413509519996 2024-10-25,04:56:37.000,299,11025354,12925,0,1729832196,13019.111684800002,66.70091192999826,53455.37158680001 2024-10-25,04:56:38.000,299,11025356,12965,0,1729832197,13019.138630039997,66.68681366999954,53455.43447088 2024-10-25,04:56:39.000,299,11025369,13085,0,1729832198,13019.138630039997,66.6938627999989,53455.399535280005 2024-10-25,04:56:40.000,299,11025374,12885,0,1729832199,13019.158838969997,66.67976454000018,53455.42748376 2024-10-25,04:56:41.000,299,11025324,12685,0,1729832200,13019.219465759998,66.67976454000018,53455.49735496 2024-10-25,04:56:42.000,299,11025343,12845,0,1729832201,13019.165575279992,66.67976454000018,53455.413509519996 2024-10-25,04:56:43.000,299,11025323,12645,0,1729832202,13019.192520520002,66.71501019000425,53455.399535280005 2024-10-25,04:56:44.000,299,11025326,12965,0,1729832203,13019.205993139993,66.67976454000018,53455.44145800001 2024-10-25,04:56:45.000,299,11025312,13085,0,1729832204,13019.232938380002,66.71501019000425,53455.399535280005 2024-10-25,04:56:46.000,299,11025343,12965,0,1729832205,13019.219465759998,66.72910845000297,53455.4065224 2024-10-25,04:56:47.000,299,11025314,12805,0,1729832206,13019.266619929993,66.70091192999826,53455.45543224 2024-10-25,04:56:48.000,299,11025356,12925,0,1729832207,13019.239674689998,66.72910845000297,53455.39254816001 2024-10-25,04:56:49.000,299,11025326,13005,0,1729832208,13019.293565169988,66.68681366999954,53455.46241936001 2024-10-25,04:56:50.000,299,11025289,13045,0,1729832209,13019.327246719993,66.67271541000082,53455.45543224 2024-10-25,04:56:51.000,299,11025314,13005,0,1729832210,13019.313774099988,66.68681366999954,53455.46241936001 2024-10-25,04:56:52.000,299,11025371,12885,0,1729832211,13019.320510409998,66.67976454000018,53455.43447088 2024-10-25,04:56:53.000,299,11025382,12605,0,1729832212,13019.347455649993,66.68681366999954,53455.50434208 2024-10-25,04:56:54.000,299,11025328,12645,0,1729832213,13019.340719339998,66.6586171500021,53455.49036784001 2024-10-25,04:56:55.000,299,11025301,13045,0,1729832214,13019.340719339998,66.66566628000146,53455.48338072 2024-10-25,04:56:56.000,299,11025328,12765,0,1729832215,13019.367664579993,66.66566628000146,53455.50434208 2024-10-25,04:56:57.000,299,11025363,12685,0,1729832216,13019.387873509993,66.67976454000018,53455.50434208 2024-10-25,04:56:58.000,299,11025358,13045,0,1729832217,13019.401346129998,66.65156802000274,53455.518316320005 2024-10-25,04:56:59.000,299,11025364,12765,0,1729832218,13019.387873509993,66.67976454000018,53455.53927768001 2024-10-25,04:57:00.000,299,11025321,12845,0,1729832219,13019.408082439993,66.65156802000274,53455.5462648 2024-10-25,04:57:01.000,299,11025378,12805,0,1729832220,13019.428291369994,66.64451889000338,53455.53927768001 2024-10-25,04:57:02.000,299,11025376,12845,0,1729832221,13019.408082439993,66.60222410999995,53455.55325192 2024-10-25,04:57:03.000,299,11025344,12885,0,1729832222,13019.401346129998,66.63746976000402,53455.5462648 2024-10-25,04:57:04.000,299,11025270,12845,0,1729832223,13019.421555059998,66.65156802000274,53455.57421328 2024-10-25,04:57:05.000,299,11025265,12965,0,1729832224,13019.448500299994,66.6586171500021,53455.616136000004 2024-10-25,04:57:06.000,299,11025344,12885,0,1729832225,13019.414818749989,66.62337149999803,53455.58818752001 2024-10-25,04:57:07.000,299,11025363,12765,0,1729832226,13019.421555059998,66.61632236999867,53455.60914888001 2024-10-25,04:57:08.000,299,11025369,12885,0,1729832227,13019.421555059998,66.63746976000402,53455.616136000004 2024-10-25,04:57:09.000,299,11025358,12605,0,1729832228,13019.408082439993,66.61632236999867,53455.63011024001 2024-10-25,04:57:10.000,299,11025350,12765,0,1729832229,13019.408082439993,66.58812585000123,53455.63011024001 2024-10-25,04:57:11.000,299,11025367,12605,0,1729832230,13019.448500299994,66.61632236999867,53455.62312312 2024-10-25,04:57:12.000,299,11025392,12925,0,1729832231,13019.408082439993,66.59517498000059,53455.65805872001 2024-10-25,04:57:13.000,299,11025393,12605,0,1729832232,13019.414818749989,66.58812585000123,53455.63011024001 2024-10-25,04:57:14.000,299,11025359,12765,0,1729832233,13019.401346129998,66.58812585000123,53455.59517464 2024-10-25,04:57:15.000,299,11025316,12525,0,1729832234,13019.414818749989,66.58812585000123,53455.59517464 2024-10-25,04:57:16.000,299,11025373,13125,0,1729832235,13019.387873509993,66.59517498000059,53455.59517464 2024-10-25,04:57:17.000,299,11025333,13005,0,1729832236,13019.394609819989,66.55288020000444,53455.581200399996 2024-10-25,04:57:18.000,299,11025346,12725,0,1729832237,13019.414818749989,66.58107672000187,53455.58818752001 2024-10-25,04:57:19.000,299,11025360,12605,0,1729832238,13019.401346129998,66.60222410999995,53455.60914888001 2024-10-25,04:57:20.000,299,11025365,13085,0,1729832239,13019.354191959988,66.55288020000444,53455.55325192 2024-10-25,04:57:21.000,299,11025287,12725,0,1729832240,13019.360928269998,66.5599293300038,53455.637097360006 2024-10-25,04:57:22.000,299,11025413,12805,0,1729832241,13019.374400889988,66.59517498000059,53455.57421328 2024-10-25,04:57:23.000,299,11025319,12845,0,1729832242,13019.367664579993,66.5599293300038,53455.616136000004 2024-10-25,04:57:24.000,299,11025371,12765,0,1729832243,13019.360928269998,66.55288020000444,53455.65805872001 2024-10-25,04:57:25.000,299,11025337,12765,0,1729832244,13019.387873509993,66.5458310699978,53455.64408448 2024-10-25,04:57:26.000,299,11025344,12925,0,1729832245,13019.360928269998,66.57402759000252,53455.60914888001 2024-10-25,04:57:27.000,299,11025328,12805,0,1729832246,13019.394609819989,66.5458310699978,53455.59517464 2024-10-25,04:57:28.000,299,11025303,12885,0,1729832247,13019.441763989998,66.5458310699978,53455.62312312 2024-10-25,04:57:29.000,299,11025299,12965,0,1729832248,13019.408082439993,66.51763455000037,53455.60216176 2024-10-25,04:57:30.000,299,11025365,12845,0,1729832249,13019.441763989998,66.51058542000101,53455.59517464 2024-10-25,04:57:31.000,299,11025382,12965,0,1729832250,13019.468709229994,66.50353629000165,53455.59517464 2024-10-25,04:57:32.000,299,11025341,12885,0,1729832251,13019.421555059998,66.50353629000165,53455.58818752001 2024-10-25,04:57:33.000,299,11025289,12645,0,1729832252,13019.461972919999,66.48238890000357,53455.60914888001 2024-10-25,04:57:34.000,299,11025309,12685,0,1729832253,13019.455236609989,66.46829064000485,53455.60216176 2024-10-25,04:57:35.000,299,11025343,12965,0,1729832254,13019.468709229994,66.44009412000014,53455.581200399996 2024-10-25,04:57:36.000,299,11025356,12725,0,1729832255,13019.509127089994,66.43304499000078,53455.60914888001 2024-10-25,04:57:37.000,299,11025347,13125,0,1729832256,13019.488918159994,66.44009412000014,53455.581200399996 2024-10-25,04:57:38.000,299,11025307,12885,0,1729832257,13019.515863399989,66.44009412000014,53455.581200399996 2024-10-25,04:57:39.000,299,11025307,12725,0,1729832258,13019.515863399989,66.42599586000142,53455.60216176 2024-10-25,04:57:40.000,299,11025331,12725,0,1729832259,13019.549544949994,66.43304499000078,53455.6510716 2024-10-25,04:57:41.000,299,11025288,12805,0,1729832260,13019.549544949994,66.39075021000463,53455.686007200005 2024-10-25,04:57:42.000,299,11025366,12605,0,1729832261,13019.57649018999,66.39779934000398,53455.6510716 2024-10-25,04:57:43.000,299,11025284,12765,0,1729832262,13019.62364436,66.39779934000398,53455.64408448 2024-10-25,04:57:44.000,299,11025331,12525,0,1729832263,13019.610171739994,66.38370107999799,53455.6510716 2024-10-25,04:57:45.000,299,11025323,12965,0,1729832264,13019.62364436,66.39075021000463,53455.66504584 2024-10-25,04:57:46.000,299,11025340,13085,0,1729832265,13019.630380669994,66.40484847000334,53455.63011024001 2024-10-25,04:57:47.000,299,11025317,13005,0,1729832266,13019.64385329,66.41894673000206,53455.64408448 2024-10-25,04:57:48.000,299,11025280,12605,0,1729832267,13019.67753483999,66.37665194999863,53455.60216176 2024-10-25,04:57:49.000,299,11025264,12925,0,1729832268,13019.65732590999,66.39779934000398,53455.63011024001 2024-10-25,04:57:50.000,299,11025363,12885,0,1729832269,13019.66406222,66.37665194999863,53455.60216176 2024-10-25,04:57:51.000,299,11025286,12405,0,1729832270,13019.68427115,66.39075021000463,53455.686007200005 2024-10-25,04:57:52.000,299,11025305,12605,0,1729832271,13019.66406222,66.36960281999927,53455.66504584 2024-10-25,04:57:53.000,299,11025304,13045,0,1729832272,13019.711216389995,66.36255368999991,53455.6510716 2024-10-25,04:57:54.000,299,11025329,12965,0,1729832273,13019.670798529994,66.3132097800044,53455.63011024001 2024-10-25,04:57:55.000,299,11025317,12885,0,1729832274,13019.69774376999,66.32025891000376,53455.62312312 2024-10-25,04:57:56.000,299,11025315,12965,0,1729832275,13019.68427115,66.35550456000055,53455.67902008001 2024-10-25,04:57:57.000,299,11025292,12605,0,1729832276,13019.67753483999,66.32025891000376,53455.66504584 2024-10-25,04:57:58.000,299,11025264,12845,0,1729832277,13019.67753483999,66.34140630000184,53455.67203296 2024-10-25,04:57:59.000,299,11025293,12885,0,1729832278,13019.69774376999,66.32025891000376,53455.64408448 2024-10-25,04:58:00.000,299,11025311,12845,0,1729832279,13019.69774376999,66.29206238999905,53455.66504584 2024-10-25,04:58:01.000,299,11025311,12925,0,1729832280,13019.711216389995,66.28501325999969,53455.65805872001 2024-10-25,04:58:02.000,299,11025301,12925,0,1729832281,13019.711216389995,66.28501325999969,53455.67902008001 2024-10-25,04:58:03.000,299,11025329,12645,0,1729832282,13019.70448008,66.27796413000033,53455.69998144 2024-10-25,04:58:04.000,299,11025307,12805,0,1729832283,13019.72468901,66.27091500000097,53455.70696856001 2024-10-25,04:58:05.000,299,11025375,12605,0,1729832284,13019.731425319995,66.24976761000289,53455.72792992001 2024-10-25,04:58:06.000,299,11025286,12805,0,1729832285,13019.691007459995,66.24976761000289,53455.66504584 2024-10-25,04:58:07.000,299,11025316,13045,0,1729832286,13019.72468901,66.27091500000097,53455.6510716 2024-10-25,04:58:08.000,299,11025309,12925,0,1729832287,13019.691007459995,66.25681674000225,53455.748891279996 2024-10-25,04:58:09.000,299,11025328,12685,0,1729832288,13019.67753483999,66.22157108999818,53455.734917040005 2024-10-25,04:58:10.000,299,11025360,12845,0,1729832289,13019.72468901,66.27091500000097,53455.72792992001 2024-10-25,04:58:11.000,299,11025294,12685,0,1729832290,13019.72468901,66.22862022000481,53455.69998144 2024-10-25,04:58:12.000,299,11025323,12605,0,1729832291,13019.75837055999,66.20747282999946,53455.69998144 2024-10-25,04:58:13.000,299,11025292,12965,0,1729832292,13019.75837055999,66.27796413000033,53455.65805872001 2024-10-25,04:58:14.000,299,11025379,12925,0,1729832293,13019.74489794,66.22862022000481,53455.6510716 2024-10-25,04:58:15.000,299,11025354,12805,0,1729832294,13019.812261039995,66.23566935000417,53455.67203296 2024-10-25,04:58:16.000,299,11025344,12885,0,1729832295,13019.7853158,66.22157108999818,53455.6510716 2024-10-25,04:58:17.000,299,11025325,12765,0,1729832296,13019.76510687,66.24271848000353,53455.67902008001 2024-10-25,04:58:18.000,299,11025261,12725,0,1729832297,13019.79878841999,66.22157108999818,53455.65805872001 2024-10-25,04:58:19.000,299,11025298,12605,0,1729832298,13019.81899734999,66.21452195999882,53455.71395568 2024-10-25,04:58:20.000,299,11025321,12845,0,1729832299,13019.792052109995,66.17222718000266,53455.67902008001 2024-10-25,04:58:21.000,299,11025334,12965,0,1729832300,13019.771843179995,66.17222718000266,53455.69998144 2024-10-25,04:58:22.000,299,11025310,13045,0,1729832301,13019.75837055999,66.2004237000001,53455.637097360006 2024-10-25,04:58:23.000,299,11025293,12645,0,1729832302,13019.751634249995,66.19337457000074,53455.67902008001 2024-10-25,04:58:24.000,299,11025331,13205,0,1729832303,13019.792052109995,66.15812892000395,53455.69299432 2024-10-25,04:58:25.000,299,11025270,12445,0,1729832304,13019.771843179995,66.15812892000395,53455.69299432 2024-10-25,04:58:26.000,299,11025320,12845,0,1729832305,13019.81899734999,66.11583414000052,53455.69299432 2024-10-25,04:58:27.000,299,11025261,12645,0,1729832306,13019.852678899995,66.1369815299986,53455.7209428 2024-10-25,04:58:28.000,299,11025299,12965,0,1729832307,13019.81899734999,66.15812892000395,53455.67203296 2024-10-25,04:58:29.000,299,11025317,12605,0,1729832308,13019.84594259,66.14403065999795,53455.71395568 2024-10-25,04:58:30.000,299,11025364,12605,0,1729832309,13019.85941520999,66.17222718000266,53455.72792992001 2024-10-25,04:58:31.000,299,11025361,12805,0,1729832310,13019.82573366,66.12993239999923,53455.70696856001 2024-10-25,04:58:32.000,299,11025352,12925,0,1729832311,13019.85941520999,66.12288326999987,53455.7209428 2024-10-25,04:58:33.000,299,11025298,12965,0,1729832312,13019.88636045,66.1369815299986,53455.71395568 2024-10-25,04:58:34.000,299,11025323,13005,0,1729832313,13019.872887829995,66.1369815299986,53455.70696856001 2024-10-25,04:58:35.000,299,11025317,12845,0,1729832314,13019.85941520999,66.1369815299986,53455.70696856001 2024-10-25,04:58:36.000,299,11025343,12845,0,1729832315,13019.89983306999,66.12993239999923,53455.67902008001 2024-10-25,04:58:37.000,299,11025312,12765,0,1729832316,13019.893096759995,66.12993239999923,53455.7209428 2024-10-25,04:58:38.000,299,11025281,12925,0,1729832317,13019.87962413999,66.12288326999987,53455.72792992001 2024-10-25,04:58:39.000,299,11025345,12765,0,1729832318,13019.88636045,66.12993239999923,53455.69299432 2024-10-25,04:58:40.000,299,11025315,12845,0,1729832319,13019.87962413999,66.14403065999795,53455.70696856001 2024-10-25,04:58:41.000,299,11025276,12725,0,1729832320,13019.92677831,66.12288326999987,53455.77683976001 2024-10-25,04:58:42.000,299,11025323,12925,0,1729832321,13019.933514619996,66.12288326999987,53455.75587840001 2024-10-25,04:58:43.000,299,11025325,12965,0,1729832322,13019.933514619996,66.12993239999923,53455.75587840001 2024-10-25,04:58:44.000,299,11025297,12805,0,1729832323,13019.953723549996,66.12288326999987,53455.77683976001 2024-10-25,04:58:45.000,299,11025330,12605,0,1729832324,13019.94025092999,66.12993239999923,53455.76286552 2024-10-25,04:58:46.000,299,11025310,12765,0,1729832325,13019.94698724,66.15107979000459,53455.79780112001 2024-10-25,04:58:47.000,299,11025323,12525,0,1729832326,13019.92677831,66.15107979000459,53455.77683976001 2024-10-25,04:58:48.000,299,11025301,12965,0,1729832327,13019.933514619996,66.15107979000459,53455.76985264 2024-10-25,04:58:49.000,299,11025309,12805,0,1729832328,13019.973932479996,66.14403065999795,53455.72792992001 2024-10-25,04:58:50.000,299,11025353,12645,0,1729832329,13019.96719617,66.17222718000266,53455.748891279996 2024-10-25,04:58:51.000,299,11025328,13005,0,1729832330,13019.92677831,66.15812892000395,53455.71395568 2024-10-25,04:58:52.000,299,11025309,13005,0,1729832331,13019.953723549996,66.15812892000395,53455.72792992001 2024-10-25,04:58:53.000,299,11025306,12685,0,1729832332,13019.94025092999,66.1369815299986,53455.76286552 2024-10-25,04:58:54.000,299,11025375,12765,0,1729832333,13019.973932479996,66.17222718000266,53455.76985264 2024-10-25,04:58:55.000,299,11025327,12765,0,1729832334,13019.94698724,66.17927631000202,53455.67902008001 2024-10-25,04:58:56.000,299,11025288,12845,0,1729832335,13019.973932479996,66.1651780500033,53455.75587840001 2024-10-25,04:58:57.000,299,11025323,12965,0,1729832336,13019.973932479996,66.17927631000202,53455.76286552 2024-10-25,04:58:58.000,299,11025313,12805,0,1729832337,13019.973932479996,66.15107979000459,53455.70696856001 2024-10-25,04:58:59.000,299,11025272,12765,0,1729832338,13020.000877719991,66.15812892000395,53455.76985264 2024-10-25,04:59:00.000,299,11025378,12965,0,1729832339,13019.994141409996,66.15107979000459,53455.74190416 2024-10-25,04:59:01.000,299,11025319,12725,0,1729832340,13019.96719617,66.17222718000266,53455.70696856001 2024-10-25,04:59:02.000,299,11025254,12965,0,1729832341,13020.00761403,66.1369815299986,53455.734917040005 2024-10-25,04:59:03.000,299,11025273,12925,0,1729832342,13020.034559269996,66.1017358800018,53455.77683976001 2024-10-25,04:59:04.000,299,11025298,12805,0,1729832343,13019.973932479996,66.08763762000308,53455.77683976001 2024-10-25,04:59:05.000,299,11025306,12525,0,1729832344,13019.973932479996,66.08058849000372,53455.734917040005 2024-10-25,04:59:06.000,299,11025316,13125,0,1729832345,13019.973932479996,66.03829371000029,53455.686007200005 2024-10-25,04:59:07.000,299,11025315,12925,0,1729832346,13019.96719617,66.05944109999837,53455.72792992001 2024-10-25,04:59:08.000,299,11025312,13005,0,1729832347,13020.000877719991,66.04534283999965,53455.71395568 2024-10-25,04:59:09.000,299,11025318,12845,0,1729832348,13020.02782296,66.03124458000093,53455.734917040005 2024-10-25,04:59:10.000,299,11025366,12805,0,1729832349,13020.068240820001,66.01009719000285,53455.734917040005 2024-10-25,04:59:11.000,299,11025337,12725,0,1729832350,13020.04803189,66.0030480600035,53455.72792992001 2024-10-25,04:59:12.000,299,11025298,12965,0,1729832351,13020.061504509991,65.98190066999814,53455.75587840001 2024-10-25,04:59:13.000,299,11025256,12685,0,1729832352,13020.034559269996,65.97485153999878,53455.72792992001 2024-10-25,04:59:14.000,299,11025325,12805,0,1729832353,13020.04803189,65.98190066999814,53455.748891279996 2024-10-25,04:59:15.000,299,11025329,13245,0,1729832354,13020.074977129996,65.96780240999942,53455.76286552 2024-10-25,04:59:16.000,299,11025305,12845,0,1729832355,13020.081713439991,65.96780240999942,53455.7209428 2024-10-25,04:59:17.000,299,11025339,12805,0,1729832356,13020.04803189,65.96780240999942,53455.734917040005 2024-10-25,04:59:18.000,299,11025306,12805,0,1729832357,13020.081713439991,65.97485153999878,53455.76286552 2024-10-25,04:59:19.000,299,11025319,12725,0,1729832358,13020.068240820001,65.9537041500007,53455.76286552 2024-10-25,04:59:20.000,299,11025308,12845,0,1729832359,13020.068240820001,65.96075328000006,53455.748891279996 2024-10-25,04:59:21.000,299,11025331,12925,0,1729832360,13020.054768199996,65.96075328000006,53455.71395568 2024-10-25,04:59:22.000,299,11025334,12965,0,1729832361,13020.041295579991,65.9537041500007,53455.76286552 2024-10-25,04:59:23.000,299,11025343,12725,0,1729832362,13020.081713439991,65.97485153999878,53455.74190416 2024-10-25,04:59:24.000,299,11025304,12765,0,1729832363,13020.061504509991,66.01714632000221,53455.783826880004 2024-10-25,04:59:25.000,299,11025332,12805,0,1729832364,13020.115394989996,65.96780240999942,53455.7209428 2024-10-25,04:59:26.000,299,11025333,12845,0,1729832365,13020.074977129996,65.98190066999814,53455.7209428 2024-10-25,04:59:27.000,299,11025323,12845,0,1729832366,13020.054768199996,66.01009719000285,53455.734917040005 2024-10-25,04:59:28.000,299,11025253,12845,0,1729832367,13020.101922369991,66.02419545000157,53455.77683976001 2024-10-25,04:59:29.000,299,11025300,12605,0,1729832368,13020.081713439991,65.99599893000413,53455.76286552 2024-10-25,04:59:30.000,299,11025306,12565,0,1729832369,13020.108658680001,66.03124458000093,53455.7209428 2024-10-25,04:59:31.000,299,11025298,12925,0,1729832370,13020.115394989996,66.02419545000157,53455.77683976001 2024-10-25,04:59:32.000,299,11025338,12565,0,1729832371,13020.081713439991,66.01714632000221,53455.81876248 2024-10-25,04:59:33.000,299,11025342,13005,0,1729832372,13020.074977129996,66.01714632000221,53455.75587840001 2024-10-25,04:59:34.000,299,11025301,12685,0,1729832373,13020.074977129996,66.0030480600035,53455.76286552 2024-10-25,04:59:35.000,299,11025331,12765,0,1729832374,13020.122131299991,65.98190066999814,53455.75587840001 2024-10-25,04:59:36.000,299,11025304,12645,0,1729832375,13020.115394989996,66.01009719000285,53455.76286552 2024-10-25,04:59:37.000,299,11025282,12725,0,1729832376,13020.142340229992,65.97485153999878,53455.748891279996 2024-10-25,04:59:38.000,299,11025283,12925,0,1729832377,13020.189494400001,65.96780240999942,53455.74190416 2024-10-25,04:59:39.000,299,11025399,12925,0,1729832378,13020.176021779997,65.96780240999942,53455.74190416 2024-10-25,04:59:40.000,299,11025330,12925,0,1729832379,13020.176021779997,65.93960589000199,53455.734917040005 2024-10-25,04:59:41.000,299,11025342,12765,0,1729832380,13020.202967019992,65.92550763000327,53455.81177536 2024-10-25,04:59:42.000,299,11025335,12885,0,1729832381,13020.256857499997,65.92550763000327,53455.783826880004 2024-10-25,04:59:43.000,299,11025321,12605,0,1729832382,13020.250121190002,65.93255676000263,53455.804788240006 2024-10-25,04:59:44.000,299,11025365,12885,0,1729832383,13020.229912260002,65.92550763000327,53455.82574960001 2024-10-25,04:59:45.000,299,11025299,12645,0,1729832384,13020.270330120002,65.96780240999942,53455.84671096001 2024-10-25,04:59:46.000,299,11025333,13125,0,1729832385,13020.223175949992,65.9537041500007,53455.92356928001 2024-10-25,04:59:47.000,299,11025308,12525,0,1729832386,13020.243384879992,65.98894980000478,53455.92356928001 2024-10-25,04:59:48.000,299,11025347,12725,0,1729832387,13020.250121190002,66.03829371000029,53455.972479120006 2024-10-25,04:59:49.000,299,11025350,13005,0,1729832388,13020.243384879992,66.04534283999965,53455.94453064001 2024-10-25,04:59:50.000,299,11025267,12925,0,1729832389,13020.297275359997,66.02419545000157,53455.83972384 2024-10-25,04:59:51.000,299,11025336,13285,0,1729832390,13020.330956910002,66.08058849000372,53455.916582159996 2024-10-25,04:59:52.000,299,11025323,12805,0,1729832391,13020.351165840002,66.03829371000029,53455.853698080005 2024-10-25,04:59:53.000,299,11025308,12565,0,1729832392,13020.357902149997,66.05239196999901,53455.88164656 2024-10-25,04:59:54.000,299,11025318,12765,0,1729832393,13020.304011669992,66.08058849000372,53455.853698080005 2024-10-25,04:59:55.000,299,11025300,12645,0,1729832394,13020.344429529992,66.08058849000372,53455.86767232 2024-10-25,04:59:56.000,299,11025310,12925,0,1729832395,13020.357902149997,66.10878501000116,53455.8606852 2024-10-25,04:59:57.000,299,11025340,13005,0,1729832396,13020.297275359997,66.1017358800018,53455.92356928001 2024-10-25,04:59:58.000,299,11025309,12965,0,1729832397,13020.297275359997,66.11583414000052,53455.902607920005 2024-10-25,04:59:59.000,299,11025317,13125,0,1729832398,13020.290539050002,66.09468675000244,53455.89562080001 2024-10-25,05:00:00.000,299,11025298,12965,0,1729832399,13020.310747980002,66.12288326999987,53455.90959504 2024-10-25,05:00:01.000,299,11025299,12805,0,1729832400,13020.330956910002,66.14403065999795,53455.92356928001 2024-10-25,05:00:02.000,299,11025343,12725,0,1729832401,13020.344429529992,66.17927631000202,53455.9305564 2024-10-25,05:00:03.000,299,11025332,12845,0,1729832402,13020.337693219997,66.17927631000202,53455.88164656 2024-10-25,05:00:04.000,299,11025319,12605,0,1729832403,13020.357902149997,66.11583414000052,53455.853698080005 2024-10-25,05:00:05.000,299,11025321,12725,0,1729832404,13020.371374770002,66.12993239999923,53455.82574960001 2024-10-25,05:00:06.000,299,11025352,12605,0,1729832405,13020.378111079997,66.05944109999837,53455.84671096001 2024-10-25,05:00:07.000,299,11025315,12965,0,1729832406,13020.371374770002,66.07353936000436,53455.83972384 2024-10-25,05:00:08.000,299,11025331,12525,0,1729832407,13020.378111079997,66.07353936000436,53455.87465944001 2024-10-25,05:00:09.000,299,11025328,12925,0,1729832408,13020.304011669992,66.01714632000221,53455.88863368 2024-10-25,05:00:10.000,299,11025310,12885,0,1729832409,13020.357902149997,66.0030480600035,53455.86767232 2024-10-25,05:00:11.000,299,11025322,12765,0,1729832410,13020.344429529992,66.01009719000285,53455.89562080001 2024-10-25,05:00:12.000,299,11025362,12965,0,1729832411,13020.357902149997,65.99599893000413,53455.87465944001 2024-10-25,05:00:13.000,299,11025392,13085,0,1729832412,13020.364638459992,66.0030480600035,53455.90959504 2024-10-25,05:00:14.000,299,11025352,12765,0,1729832413,13020.337693219997,65.97485153999878,53455.902607920005 2024-10-25,05:00:15.000,299,11025288,13005,0,1729832414,13020.270330120002,65.9537041500007,53455.92356928001 2024-10-25,05:00:16.000,299,11025310,12645,0,1729832415,13020.351165840002,65.98894980000478,53455.9305564 2024-10-25,05:00:17.000,299,11025313,12765,0,1729832416,13020.310747980002,65.98894980000478,53455.902607920005 2024-10-25,05:00:18.000,299,11025322,12725,0,1729832417,13020.304011669992,65.98190066999814,53455.87465944001 2024-10-25,05:00:19.000,299,11025343,13085,0,1729832418,13020.310747980002,65.98190066999814,53455.9305564 2024-10-25,05:00:20.000,299,11025261,12805,0,1729832419,13020.317484289997,66.0030480600035,53455.88863368 2024-10-25,05:00:21.000,299,11025355,13045,0,1729832420,13020.290539050002,66.02419545000157,53455.89562080001 2024-10-25,05:00:22.000,299,11025346,12605,0,1729832421,13020.250121190002,66.01714632000221,53455.853698080005 2024-10-25,05:00:23.000,299,11025333,12645,0,1729832422,13020.283802739992,66.01009719000285,53455.84671096001 2024-10-25,05:00:24.000,299,11025322,13085,0,1729832423,13020.283802739992,66.02419545000157,53455.82574960001 2024-10-25,05:00:25.000,299,11025328,12845,0,1729832424,13020.277066429997,65.97485153999878,53455.916582159996 2024-10-25,05:00:26.000,299,11025314,12765,0,1729832425,13020.263593809992,65.98190066999814,53455.8606852 2024-10-25,05:00:27.000,299,11025345,12725,0,1729832426,13020.263593809992,66.0030480600035,53455.83273672 2024-10-25,05:00:28.000,299,11025316,12805,0,1729832427,13020.270330120002,65.99599893000413,53455.84671096001 2024-10-25,05:00:29.000,299,11025403,12925,0,1729832428,13020.263593809992,66.01009719000285,53455.82574960001 2024-10-25,05:00:30.000,299,11025307,12805,0,1729832429,13020.243384879992,66.05239196999901,53455.82574960001 2024-10-25,05:00:31.000,299,11025400,12765,0,1729832430,13020.256857499997,65.99599893000413,53455.83972384 2024-10-25,05:00:32.000,299,11025360,12925,0,1729832431,13020.229912260002,65.99599893000413,53455.81177536 2024-10-25,05:00:33.000,299,11025312,12765,0,1729832432,13020.236648569997,65.99599893000413,53455.84671096001 2024-10-25,05:00:34.000,299,11025368,12605,0,1729832433,13020.277066429997,66.01009719000285,53455.84671096001 2024-10-25,05:00:35.000,299,11025332,12765,0,1729832434,13020.270330120002,65.96075328000006,53455.83273672 2024-10-25,05:00:36.000,299,11025323,13085,0,1729832435,13020.297275359997,65.98190066999814,53455.83273672 2024-10-25,05:00:37.000,299,11025354,12605,0,1729832436,13020.277066429997,65.93960589000199,53455.89562080001 2024-10-25,05:00:38.000,299,11025334,12605,0,1729832437,13020.277066429997,65.94665502000134,53455.88164656 2024-10-25,05:00:39.000,299,11025361,13085,0,1729832438,13020.304011669992,65.97485153999878,53455.87465944001 2024-10-25,05:00:40.000,299,11025314,12965,0,1729832439,13020.290539050002,65.96780240999942,53455.87465944001 2024-10-25,05:00:41.000,299,11025332,12965,0,1729832440,13020.290539050002,65.97485153999878,53455.84671096001 2024-10-25,05:00:42.000,299,11025316,12885,0,1729832441,13020.270330120002,65.92550763000327,53455.853698080005 2024-10-25,05:00:43.000,299,11025329,12565,0,1729832442,13020.290539050002,65.93960589000199,53455.83972384 2024-10-25,05:00:44.000,299,11025319,12965,0,1729832443,13020.277066429997,65.94665502000134,53455.83972384 2024-10-25,05:00:45.000,299,11025337,12885,0,1729832444,13020.270330120002,65.91140937000455,53455.88164656 2024-10-25,05:00:46.000,299,11025323,12925,0,1729832445,13020.236648569997,65.93960589000199,53455.8606852 2024-10-25,05:00:47.000,299,11025360,12765,0,1729832446,13020.297275359997,65.9537041500007,53455.87465944001 2024-10-25,05:00:48.000,299,11025281,12965,0,1729832447,13020.283802739992,65.91845850000391,53455.88863368 2024-10-25,05:00:49.000,299,11025340,12645,0,1729832448,13020.263593809992,65.92550763000327,53455.93754352 2024-10-25,05:00:50.000,299,11025348,12685,0,1729832449,13020.223175949992,65.91845850000391,53455.93754352 2024-10-25,05:00:51.000,299,11025323,13005,0,1729832450,13020.263593809992,65.93255676000263,53455.902607920005 2024-10-25,05:00:52.000,299,11025359,12925,0,1729832451,13020.283802739992,65.9537041500007,53455.89562080001 2024-10-25,05:00:53.000,299,11025355,12765,0,1729832452,13020.236648569997,65.98190066999814,53455.86767232 2024-10-25,05:00:54.000,299,11025328,13045,0,1729832453,13020.250121190002,65.96780240999942,53455.90959504 2024-10-25,05:00:55.000,299,11025340,12805,0,1729832454,13020.243384879992,65.9537041500007,53455.88164656 2024-10-25,05:00:56.000,299,11025354,13005,0,1729832455,13020.223175949992,65.97485153999878,53455.83972384 2024-10-25,05:00:57.000,299,11025353,12805,0,1729832456,13020.216439639997,65.96075328000006,53455.88863368 2024-10-25,05:00:58.000,299,11025314,12805,0,1729832457,13020.209703330002,65.94665502000134,53455.84671096001 2024-10-25,05:00:59.000,299,11025369,12885,0,1729832458,13020.182758089992,65.9537041500007,53455.81177536 2024-10-25,05:01:00.000,299,11025311,12925,0,1729832459,13020.236648569997,65.98190066999814,53455.86767232 2024-10-25,05:01:01.000,299,11025306,12965,0,1729832460,13020.196230709997,65.96075328000006,53455.87465944001 2024-10-25,05:01:02.000,299,11025336,12885,0,1729832461,13020.135603919996,65.96780240999942,53455.82574960001 2024-10-25,05:01:03.000,299,11025350,13045,0,1729832462,13020.189494400001,65.96780240999942,53455.84671096001 2024-10-25,05:01:04.000,299,11025335,12765,0,1729832463,13020.162549159992,65.98190066999814,53455.83273672 2024-10-25,05:01:05.000,299,11025319,12725,0,1729832464,13020.202967019992,65.99599893000413,53455.790814 2024-10-25,05:01:06.000,299,11025324,12845,0,1729832465,13020.223175949992,65.98894980000478,53455.82574960001 2024-10-25,05:01:07.000,299,11025336,13005,0,1729832466,13020.223175949992,65.96780240999942,53455.853698080005 2024-10-25,05:01:08.000,299,11025376,12805,0,1729832467,13020.196230709997,65.94665502000134,53455.853698080005 2024-10-25,05:01:09.000,299,11025312,12765,0,1729832468,13020.196230709997,65.96075328000006,53455.84671096001 2024-10-25,05:01:10.000,299,11025326,12805,0,1729832469,13020.189494400001,65.93255676000263,53455.88164656 2024-10-25,05:01:11.000,299,11025331,12925,0,1729832470,13020.196230709997,65.92550763000327,53455.88863368 2024-10-25,05:01:12.000,299,11025345,12965,0,1729832471,13020.189494400001,65.90436023999791,53455.83273672 2024-10-25,05:01:13.000,299,11025345,13045,0,1729832472,13020.229912260002,65.93960589000199,53455.88164656 2024-10-25,05:01:14.000,299,11025340,12805,0,1729832473,13020.216439639997,65.89731110999855,53455.81177536 2024-10-25,05:01:15.000,299,11025350,13205,0,1729832474,13020.223175949992,65.91845850000391,53455.87465944001 2024-10-25,05:01:16.000,299,11025304,13125,0,1729832475,13020.202967019992,65.93255676000263,53455.83972384 2024-10-25,05:01:17.000,299,11025282,12525,0,1729832476,13020.196230709997,65.93255676000263,53455.84671096001 2024-10-25,05:01:18.000,299,11025329,12605,0,1729832477,13020.189494400001,65.94665502000134,53455.84671096001 2024-10-25,05:01:19.000,299,11025346,12645,0,1729832478,13020.162549159992,65.98190066999814,53455.790814 2024-10-25,05:01:20.000,299,11025319,12725,0,1729832479,13020.135603919996,65.93960589000199,53455.81177536 2024-10-25,05:01:21.000,299,11025336,12765,0,1729832480,13020.142340229992,65.93255676000263,53455.8606852 2024-10-25,05:01:22.000,299,11025330,12765,0,1729832481,13020.128867610001,65.94665502000134,53455.853698080005 2024-10-25,05:01:23.000,299,11025368,12685,0,1729832482,13020.081713439991,65.96075328000006,53455.81177536 2024-10-25,05:01:24.000,299,11025342,12725,0,1729832483,13020.088449750001,65.9537041500007,53455.83273672 2024-10-25,05:01:25.000,299,11025368,12765,0,1729832484,13020.088449750001,65.9537041500007,53455.84671096001 2024-10-25,05:01:26.000,299,11025299,12845,0,1729832485,13020.088449750001,65.96075328000006,53455.82574960001 2024-10-25,05:01:27.000,299,11025304,13005,0,1729832486,13020.068240820001,65.96075328000006,53455.82574960001 2024-10-25,05:01:28.000,299,11025361,12605,0,1729832487,13020.101922369991,65.9537041500007,53455.76286552 2024-10-25,05:01:29.000,299,11025340,13205,0,1729832488,13020.074977129996,65.9537041500007,53455.81177536 2024-10-25,05:01:30.000,299,11025337,12885,0,1729832489,13020.04803189,65.91140937000455,53455.790814 2024-10-25,05:01:31.000,299,11025342,12805,0,1729832490,13020.04803189,65.93255676000263,53455.79780112001 2024-10-25,05:01:32.000,299,11025353,12965,0,1729832491,13020.068240820001,65.93255676000263,53455.83972384 2024-10-25,05:01:33.000,299,11025345,12965,0,1729832492,13020.00761403,65.9537041500007,53455.79780112001 2024-10-25,05:01:34.000,299,11025302,12885,0,1729832493,13020.02782296,65.93960589000199,53455.804788240006 2024-10-25,05:01:35.000,299,11025350,12765,0,1729832494,13020.034559269996,65.91140937000455,53455.82574960001 2024-10-25,05:01:36.000,299,11025327,12845,0,1729832495,13020.04803189,65.93960589000199,53455.75587840001 2024-10-25,05:01:37.000,299,11025323,12645,0,1729832496,13020.021086649991,65.98190066999814,53455.734917040005 2024-10-25,05:01:38.000,299,11025301,12805,0,1729832497,13020.074977129996,65.93960589000199,53455.67902008001 2024-10-25,05:01:39.000,299,11025321,12445,0,1729832498,13020.074977129996,65.91140937000455,53455.69299432 2024-10-25,05:01:40.000,299,11025327,12885,0,1729832499,13019.9874051,65.87616372000048,53455.783826880004 2024-10-25,05:01:41.000,299,11025327,13165,0,1729832500,13019.9874051,65.89731110999855,53455.79780112001 2024-10-25,05:01:42.000,299,11025357,12925,0,1729832501,13019.953723549996,65.91845850000391,53455.79780112001 2024-10-25,05:01:43.000,299,11025315,12445,0,1729832502,13019.994141409996,65.91140937000455,53455.76286552 2024-10-25,05:01:44.000,299,11025331,12965,0,1729832503,13020.00761403,65.89731110999855,53455.853698080005 2024-10-25,05:01:45.000,299,11025378,12925,0,1729832504,13020.000877719991,65.8902619799992,53455.83273672 2024-10-25,05:01:46.000,299,11025328,13045,0,1729832505,13020.041295579991,65.93255676000263,53455.790814 2024-10-25,05:01:47.000,299,11025361,12925,0,1729832506,13020.02782296,65.90436023999791,53455.686007200005 2024-10-25,05:01:48.000,299,11025336,12805,0,1729832507,13020.02782296,65.94665502000134,53455.686007200005 2024-10-25,05:01:49.000,299,11025297,12605,0,1729832508,13019.96719617,65.93960589000199,53455.69998144 2024-10-25,05:01:50.000,299,11025334,12805,0,1729832509,13019.94025092999,65.91845850000391,53455.686007200005 2024-10-25,05:01:51.000,299,11025278,12765,0,1729832510,13019.94025092999,65.92550763000327,53455.7209428 2024-10-25,05:01:52.000,299,11025315,13045,0,1729832511,13019.92004199999,65.93960589000199,53455.74190416 2024-10-25,05:01:53.000,299,11025299,12765,0,1729832512,13019.90656938,65.96075328000006,53455.74190416 2024-10-25,05:01:54.000,299,11025344,12525,0,1729832513,13019.87962413999,65.94665502000134,53455.76286552 2024-10-25,05:01:55.000,299,11025355,12845,0,1729832514,13019.86615152,65.96075328000006,53455.75587840001 2024-10-25,05:01:56.000,299,11025293,12765,0,1729832515,13019.852678899995,65.98894980000478,53455.72792992001 2024-10-25,05:01:57.000,299,11025269,12605,0,1729832516,13019.86615152,65.96075328000006,53455.74190416 2024-10-25,05:01:58.000,299,11025287,12965,0,1729832517,13019.92004199999,65.99599893000413,53455.74190416 2024-10-25,05:01:59.000,299,11025312,13205,0,1729832518,13019.92004199999,65.98894980000478,53455.74190416 2024-10-25,05:02:00.000,299,11025302,12925,0,1729832519,13019.872887829995,66.01009719000285,53455.686007200005 2024-10-25,05:02:01.000,299,11025302,12765,0,1729832520,13019.87962413999,66.04534283999965,53455.69998144 2024-10-25,05:02:02.000,299,11025272,12885,0,1729832521,13019.913305689995,66.04534283999965,53455.748891279996 2024-10-25,05:02:03.000,299,11025275,12805,0,1729832522,13019.933514619996,66.03124458000093,53455.69299432 2024-10-25,05:02:04.000,299,11025330,12885,0,1729832523,13019.87962413999,66.03829371000029,53455.74190416 2024-10-25,05:02:05.000,299,11025341,12805,0,1729832524,13019.893096759995,66.03829371000029,53455.734917040005 2024-10-25,05:02:06.000,299,11025316,12925,0,1729832525,13019.87962413999,66.05944109999837,53455.734917040005 2024-10-25,05:02:07.000,299,11025251,12845,0,1729832526,13019.92677831,66.07353936000436,53455.72792992001 2024-10-25,05:02:08.000,299,11025314,12805,0,1729832527,13019.933514619996,66.05944109999837,53455.76286552 2024-10-25,05:02:09.000,299,11025262,12885,0,1729832528,13019.94025092999,66.06649022999773,53455.7209428 2024-10-25,05:02:10.000,299,11025289,12885,0,1729832529,13019.92004199999,66.08058849000372,53455.686007200005 2024-10-25,05:02:11.000,299,11025314,12525,0,1729832530,13019.90656938,66.08763762000308,53455.69998144 2024-10-25,05:02:12.000,299,11025324,12725,0,1729832531,13019.893096759995,66.08763762000308,53455.69299432 2024-10-25,05:02:13.000,299,11025355,12805,0,1729832532,13019.893096759995,66.1017358800018,53455.74190416 2024-10-25,05:02:14.000,299,11025347,12805,0,1729832533,13019.87962413999,66.12993239999923,53455.7209428 2024-10-25,05:02:15.000,299,11025341,12765,0,1729832534,13019.893096759995,66.12993239999923,53455.67203296 2024-10-25,05:02:16.000,299,11025308,12965,0,1729832535,13019.893096759995,66.14403065999795,53455.71395568 2024-10-25,05:02:17.000,299,11025296,12765,0,1729832536,13019.872887829995,66.12288326999987,53455.748891279996 2024-10-25,05:02:18.000,299,11025361,12645,0,1729832537,13019.86615152,66.12288326999987,53455.75587840001 2024-10-25,05:02:19.000,299,11025317,12845,0,1729832538,13019.893096759995,66.12288326999987,53455.734917040005 2024-10-25,05:02:20.000,299,11025333,12725,0,1729832539,13019.92004199999,66.1651780500033,53455.65805872001 2024-10-25,05:02:21.000,299,11025248,12965,0,1729832540,13019.94025092999,66.18632544000138,53455.69299432 2024-10-25,05:02:22.000,299,11025318,12965,0,1729832541,13019.953723549996,66.1651780500033,53455.72792992001 2024-10-25,05:02:23.000,299,11025289,13005,0,1729832542,13019.96719617,66.1369815299986,53455.734917040005 2024-10-25,05:02:24.000,299,11025307,12765,0,1729832543,13020.02782296,66.14403065999795,53455.69299432 2024-10-25,05:02:25.000,299,11025318,12725,0,1729832544,13020.034559269996,66.14403065999795,53455.69299432 2024-10-25,05:02:26.000,299,11025353,12405,0,1729832545,13020.014350339996,66.1651780500033,53455.7209428 2024-10-25,05:02:27.000,299,11025292,12525,0,1729832546,13020.00761403,66.15812892000395,53455.7209428 2024-10-25,05:02:28.000,299,11025326,12965,0,1729832547,13020.034559269996,66.12288326999987,53455.734917040005 2024-10-25,05:02:29.000,299,11025300,12805,0,1729832548,13020.02782296,66.12288326999987,53455.748891279996 2024-10-25,05:02:30.000,299,11025337,12765,0,1729832549,13020.02782296,66.1017358800018,53455.686007200005 2024-10-25,05:02:31.000,299,11025322,12565,0,1729832550,13020.061504509991,66.11583414000052,53455.7209428 2024-10-25,05:02:32.000,299,11025283,12885,0,1729832551,13020.068240820001,66.14403065999795,53455.71395568 2024-10-25,05:02:33.000,299,11025310,12925,0,1729832552,13020.04803189,66.12993239999923,53455.69998144 2024-10-25,05:02:34.000,299,11025348,12605,0,1729832553,13020.081713439991,66.1369815299986,53455.69998144 2024-10-25,05:02:35.000,299,11025335,12605,0,1729832554,13020.068240820001,66.12993239999923,53455.783826880004 2024-10-25,05:02:36.000,299,11025305,13045,0,1729832555,13020.068240820001,66.15812892000395,53455.734917040005 2024-10-25,05:02:37.000,299,11025305,12765,0,1729832556,13020.068240820001,66.14403065999795,53455.7209428 2024-10-25,05:02:38.000,299,11025295,13285,0,1729832557,13020.054768199996,66.1651780500033,53455.70696856001 2024-10-25,05:02:39.000,299,11025274,12965,0,1729832558,13020.054768199996,66.14403065999795,53455.686007200005 2024-10-25,05:02:40.000,299,11025331,12565,0,1729832559,13020.074977129996,66.10878501000116,53455.74190416 2024-10-25,05:02:41.000,299,11025340,12605,0,1729832560,13020.04803189,66.15107979000459,53455.748891279996 2024-10-25,05:02:42.000,299,11025294,13125,0,1729832561,13020.034559269996,66.15107979000459,53455.734917040005 2024-10-25,05:02:43.000,299,11025307,12845,0,1729832562,13020.061504509991,66.1369815299986,53455.72792992001 2024-10-25,05:02:44.000,299,11025315,12605,0,1729832563,13019.994141409996,66.17222718000266,53455.81177536 2024-10-25,05:02:45.000,299,11025340,12765,0,1729832564,13019.994141409996,66.18632544000138,53455.77683976001 2024-10-25,05:02:46.000,299,11025284,13125,0,1729832565,13020.00761403,66.19337457000074,53455.71395568 2024-10-25,05:02:47.000,299,11025282,12725,0,1729832566,13020.041295579991,66.2004237000001,53455.734917040005 2024-10-25,05:02:48.000,299,11025342,12925,0,1729832567,13020.00761403,66.20747282999946,53455.76286552 2024-10-25,05:02:49.000,299,11025319,12845,0,1729832568,13020.014350339996,66.22862022000481,53455.76985264 2024-10-25,05:02:50.000,299,11025312,12885,0,1729832569,13019.973932479996,66.27796413000033,53455.70696856001 2024-10-25,05:02:51.000,299,11025328,12845,0,1729832570,13019.98066878999,66.23566935000417,53455.71395568 2024-10-25,05:02:52.000,299,11025335,12685,0,1729832571,13019.973932479996,66.27091500000097,53455.69299432 2024-10-25,05:02:53.000,299,11025342,12965,0,1729832572,13019.96045985999,66.24271848000353,53455.74190416 2024-10-25,05:02:54.000,299,11025358,12925,0,1729832573,13019.92677831,66.24271848000353,53455.72792992001 2024-10-25,05:02:55.000,299,11025295,12645,0,1729832574,13019.953723549996,66.24976761000289,53455.69998144 2024-10-25,05:02:56.000,299,11025311,12925,0,1729832575,13019.953723549996,66.27796413000033,53455.71395568 2024-10-25,05:02:57.000,299,11025394,12885,0,1729832576,13019.92004199999,66.25681674000225,53455.69299432 2024-10-25,05:02:58.000,299,11025321,12685,0,1729832577,13019.94698724,66.27091500000097,53455.69998144 2024-10-25,05:02:59.000,299,11025337,12965,0,1729832578,13019.94698724,66.28501325999969,53455.70696856001 2024-10-25,05:03:00.000,299,11025313,12805,0,1729832579,13020.00761403,66.29206238999905,53455.76985264 2024-10-25,05:03:01.000,299,11025299,12685,0,1729832580,13019.98066878999,66.29206238999905,53455.66504584 2024-10-25,05:03:02.000,299,11025332,12765,0,1729832581,13020.014350339996,66.28501325999969,53455.65805872001 2024-10-25,05:03:03.000,299,11025337,12525,0,1729832582,13020.014350339996,66.28501325999969,53455.70696856001 2024-10-25,05:03:04.000,299,11025328,12965,0,1729832583,13020.000877719991,66.29206238999905,53455.76286552 2024-10-25,05:03:05.000,299,11025308,12805,0,1729832584,13020.014350339996,66.32025891000376,53455.75587840001 2024-10-25,05:03:06.000,299,11025289,12645,0,1729832585,13020.000877719991,66.30616064999776,53455.75587840001 2024-10-25,05:03:07.000,299,11025301,12845,0,1729832586,13020.014350339996,66.32025891000376,53455.734917040005 2024-10-25,05:03:08.000,299,11025297,12645,0,1729832587,13020.021086649991,66.3132097800044,53455.71395568 2024-10-25,05:03:09.000,299,11025321,12845,0,1729832588,13020.014350339996,66.36255368999991,53455.7209428 2024-10-25,05:03:10.000,299,11025299,12765,0,1729832589,13020.041295579991,66.36960281999927,53455.72792992001 2024-10-25,05:03:11.000,299,11025328,12605,0,1729832590,13020.00761403,66.36255368999991,53455.686007200005 2024-10-25,05:03:12.000,299,11025310,12965,0,1729832591,13020.000877719991,66.39075021000463,53455.6510716 2024-10-25,05:03:13.000,299,11025310,12965,0,1729832592,13019.994141409996,66.38370107999799,53455.67902008001 2024-10-25,05:03:14.000,299,11025304,12885,0,1729832593,13019.9874051,66.38370107999799,53455.65805872001 2024-10-25,05:03:15.000,299,11025365,12765,0,1729832594,13019.98066878999,66.39779934000398,53455.66504584 2024-10-25,05:03:16.000,299,11025341,12925,0,1729832595,13019.96719617,66.38370107999799,53455.72792992001 2024-10-25,05:03:17.000,299,11025290,12925,0,1729832596,13019.933514619996,66.38370107999799,53455.74190416 2024-10-25,05:03:18.000,299,11025313,12965,0,1729832597,13019.90656938,66.39779934000398,53455.67902008001 2024-10-25,05:03:19.000,299,11025307,12925,0,1729832598,13019.92004199999,66.39075021000463,53455.734917040005 2024-10-25,05:03:20.000,299,11025378,12765,0,1729832599,13019.89983306999,66.39779934000398,53455.686007200005 2024-10-25,05:03:21.000,299,11025304,12525,0,1729832600,13019.86615152,66.39779934000398,53455.74190416 2024-10-25,05:03:22.000,299,11025277,12965,0,1729832601,13019.872887829995,66.42599586000142,53455.7209428 2024-10-25,05:03:23.000,299,11025306,12805,0,1729832602,13019.893096759995,66.45419237999886,53455.75587840001 2024-10-25,05:03:24.000,299,11025308,12925,0,1729832603,13019.85941520999,66.40484847000334,53455.75587840001 2024-10-25,05:03:25.000,299,11025355,12645,0,1729832604,13019.852678899995,66.4118976000027,53455.7209428 2024-10-25,05:03:26.000,299,11025358,12605,0,1729832605,13019.83920627999,66.43304499000078,53455.74190416 2024-10-25,05:03:27.000,299,11025295,12885,0,1729832606,13019.79878841999,66.39779934000398,53455.69299432 2024-10-25,05:03:28.000,299,11025272,12925,0,1729832607,13019.82573366,66.44009412000014,53455.748891279996 2024-10-25,05:03:29.000,299,11025328,12805,0,1729832608,13019.812261039995,66.43304499000078,53455.734917040005 2024-10-25,05:03:30.000,299,11025372,13085,0,1729832609,13019.812261039995,66.42599586000142,53455.7209428 2024-10-25,05:03:31.000,299,11025232,12965,0,1729832610,13019.7853158,66.39075021000463,53455.77683976001 2024-10-25,05:03:32.000,299,11025339,12965,0,1729832611,13019.79878841999,66.37665194999863,53455.748891279996 2024-10-25,05:03:33.000,299,11025322,12925,0,1729832612,13019.771843179995,66.36960281999927,53455.76286552 2024-10-25,05:03:34.000,299,11025262,12925,0,1729832613,13019.80552473,66.3484554300012,53455.76985264 2024-10-25,05:03:35.000,299,11025332,12885,0,1729832614,13019.751634249995,66.36960281999927,53455.72792992001 2024-10-25,05:03:36.000,299,11025353,13005,0,1729832615,13019.751634249995,66.32025891000376,53455.748891279996 2024-10-25,05:03:37.000,299,11025278,12725,0,1729832616,13019.75837055999,66.32025891000376,53455.734917040005 2024-10-25,05:03:38.000,299,11025256,12885,0,1729832617,13019.76510687,66.27091500000097,53455.67902008001 2024-10-25,05:03:39.000,299,11025295,13045,0,1729832618,13019.75837055999,66.26386587000161,53455.748891279996 2024-10-25,05:03:40.000,299,11025278,12925,0,1729832619,13019.771843179995,66.25681674000225,53455.7209428 2024-10-25,05:03:41.000,299,11025306,12925,0,1729832620,13019.76510687,66.22862022000481,53455.79780112001 2024-10-25,05:03:42.000,299,11025320,12645,0,1729832621,13019.75837055999,66.2004237000001,53455.74190416 2024-10-25,05:03:43.000,299,11025342,12925,0,1729832622,13019.73816162999,66.22862022000481,53455.734917040005 2024-10-25,05:03:44.000,299,11025304,12805,0,1729832623,13019.72468901,66.20747282999946,53455.71395568 2024-10-25,05:03:45.000,299,11025311,12725,0,1729832624,13019.751634249995,66.22862022000481,53455.74190416 2024-10-25,05:03:46.000,299,11025308,12885,0,1729832625,13019.73816162999,66.24976761000289,53455.72792992001 2024-10-25,05:03:47.000,299,11025356,12925,0,1729832626,13019.73816162999,66.21452195999882,53455.734917040005 2024-10-25,05:03:48.000,299,11025329,12845,0,1729832627,13019.751634249995,66.20747282999946,53455.748891279996 2024-10-25,05:03:49.000,299,11025315,12525,0,1729832628,13019.73816162999,66.21452195999882,53455.70696856001 2024-10-25,05:03:50.000,299,11025319,12565,0,1729832629,13019.71795269999,66.17927631000202,53455.70696856001 2024-10-25,05:03:51.000,299,11025321,12925,0,1729832630,13019.72468901,66.21452195999882,53455.70696856001 2024-10-25,05:03:52.000,299,11025323,12805,0,1729832631,13019.72468901,66.18632544000138,53455.75587840001 2024-10-25,05:03:53.000,299,11025335,12885,0,1729832632,13019.731425319995,66.21452195999882,53455.71395568 2024-10-25,05:03:54.000,299,11025330,12725,0,1729832633,13019.76510687,66.21452195999882,53455.734917040005 2024-10-25,05:03:55.000,299,11025305,12685,0,1729832634,13019.72468901,66.21452195999882,53455.7209428 2024-10-25,05:03:56.000,299,11025302,13005,0,1729832635,13019.7853158,66.26386587000161,53455.734917040005 2024-10-25,05:03:57.000,299,11025265,12605,0,1729832636,13019.751634249995,66.22157108999818,53455.72792992001 2024-10-25,05:03:58.000,299,11025330,12725,0,1729832637,13019.771843179995,66.22862022000481,53455.72792992001 2024-10-25,05:03:59.000,299,11025303,12925,0,1729832638,13019.77857948999,66.22157108999818,53455.7209428 2024-10-25,05:04:00.000,299,11025325,13045,0,1729832639,13019.7853158,66.22862022000481,53455.64408448 2024-10-25,05:04:01.000,299,11025329,12605,0,1729832640,13019.751634249995,66.24271848000353,53455.70696856001 2024-10-25,05:04:02.000,299,11025275,12965,0,1729832641,13019.76510687,66.23566935000417,53455.67902008001 2024-10-25,05:04:03.000,299,11025307,12765,0,1729832642,13019.771843179995,66.26386587000161,53455.69998144 2024-10-25,05:04:04.000,299,11025330,12685,0,1729832643,13019.751634249995,66.3132097800044,53455.69998144 2024-10-25,05:04:05.000,299,11025342,12805,0,1729832644,13019.731425319995,66.32025891000376,53455.67902008001 2024-10-25,05:04:06.000,299,11025305,12605,0,1729832645,13019.731425319995,66.3132097800044,53455.74190416 2024-10-25,05:04:07.000,299,11025317,13125,0,1729832646,13019.72468901,66.30616064999776,53455.69299432 2024-10-25,05:04:08.000,299,11025304,12805,0,1729832647,13019.72468901,66.33435717000248,53455.686007200005 2024-10-25,05:04:09.000,299,11025334,12965,0,1729832648,13019.73816162999,66.36960281999927,53455.686007200005 2024-10-25,05:04:10.000,299,11025309,13005,0,1729832649,13019.70448008,66.3132097800044,53455.62312312 2024-10-25,05:04:11.000,299,11025338,12925,0,1729832650,13019.69774376999,66.33435717000248,53455.62312312 2024-10-25,05:04:12.000,299,11025307,12925,0,1729832651,13019.731425319995,66.3484554300012,53455.53927768001 2024-10-25,05:04:13.000,299,11025344,12805,0,1729832652,13019.65732590999,66.36255368999991,53455.63011024001 2024-10-25,05:04:14.000,299,11025333,12845,0,1729832653,13019.670798529994,66.32730804000312,53455.64408448 2024-10-25,05:04:15.000,299,11025328,12805,0,1729832654,13019.610171739994,66.33435717000248,53455.63011024001 2024-10-25,05:04:16.000,299,11025344,12845,0,1729832655,13019.64385329,66.3484554300012,53455.62312312 2024-10-25,05:04:17.000,299,11025366,12605,0,1729832656,13019.61690804999,66.32025891000376,53455.64408448 2024-10-25,05:04:18.000,299,11025339,12725,0,1729832657,13019.603435429999,66.34140630000184,53455.70696856001 2024-10-25,05:04:19.000,299,11025280,12765,0,1729832658,13019.610171739994,66.3132097800044,53455.67902008001 2024-10-25,05:04:20.000,299,11025305,12845,0,1729832659,13019.650589599994,66.36255368999991,53455.65805872001 2024-10-25,05:04:21.000,299,11025315,12885,0,1729832660,13019.61690804999,66.33435717000248,53455.63011024001 2024-10-25,05:04:22.000,299,11025392,12885,0,1729832661,13019.63711697999,66.30616064999776,53455.63011024001 2024-10-25,05:04:23.000,299,11025368,13085,0,1729832662,13019.650589599994,66.35550456000055,53455.616136000004 2024-10-25,05:04:24.000,299,11025353,13045,0,1729832663,13019.65732590999,66.34140630000184,53455.58818752001 2024-10-25,05:04:25.000,299,11025311,12605,0,1729832664,13019.66406222,66.32730804000312,53455.62312312 2024-10-25,05:04:26.000,299,11025352,12765,0,1729832665,13019.68427115,66.36255368999991,53455.64408448 2024-10-25,05:04:27.000,299,11025390,12725,0,1729832666,13019.66406222,66.3484554300012,53455.63011024001 2024-10-25,05:04:28.000,299,11025341,12885,0,1729832667,13019.691007459995,66.37665194999863,53455.62312312 2024-10-25,05:04:29.000,299,11025320,13125,0,1729832668,13019.61690804999,66.36255368999991,53455.64408448 2024-10-25,05:04:30.000,299,11025286,12725,0,1729832669,13019.650589599994,66.33435717000248,53455.62312312 2024-10-25,05:04:31.000,299,11025367,12765,0,1729832670,13019.66406222,66.33435717000248,53455.637097360006 2024-10-25,05:04:32.000,299,11025324,12845,0,1729832671,13019.65732590999,66.3132097800044,53455.637097360006 2024-10-25,05:04:33.000,299,11025332,12925,0,1729832672,13019.670798529994,66.3484554300012,53455.637097360006 2024-10-25,05:04:34.000,299,11025339,12885,0,1729832673,13019.670798529994,66.3484554300012,53455.63011024001 2024-10-25,05:04:35.000,299,11025347,13045,0,1729832674,13019.650589599994,66.32025891000376,53455.60914888001 2024-10-25,05:04:36.000,299,11025343,12925,0,1729832675,13019.64385329,66.34140630000184,53455.58818752001 2024-10-25,05:04:37.000,299,11025358,12845,0,1729832676,13019.63711697999,66.33435717000248,53455.58818752001 2024-10-25,05:04:38.000,299,11025325,12845,0,1729832677,13019.69774376999,66.28501325999969,53455.62312312 2024-10-25,05:04:39.000,299,11025340,13005,0,1729832678,13019.67753483999,66.3132097800044,53455.65805872001 2024-10-25,05:04:40.000,299,11025296,13125,0,1729832679,13019.670798529994,66.27796413000033,53455.67203296 2024-10-25,05:04:41.000,299,11025347,12805,0,1729832680,13019.650589599994,66.27796413000033,53455.67902008001 2024-10-25,05:04:42.000,299,11025334,12925,0,1729832681,13019.65732590999,66.27091500000097,53455.637097360006 2024-10-25,05:04:43.000,299,11025317,12965,0,1729832682,13019.670798529994,66.24976761000289,53455.65805872001 2024-10-25,05:04:44.000,299,11025370,12965,0,1729832683,13019.67753483999,66.26386587000161,53455.616136000004 2024-10-25,05:04:45.000,299,11025293,12685,0,1729832684,13019.630380669994,66.27796413000033,53455.70696856001 2024-10-25,05:04:46.000,299,11025330,12925,0,1729832685,13019.66406222,66.27091500000097,53455.7209428 2024-10-25,05:04:47.000,299,11025332,12965,0,1729832686,13019.63711697999,66.2991115199984,53455.7209428 2024-10-25,05:04:48.000,299,11025303,12765,0,1729832687,13019.670798529994,66.25681674000225,53455.65805872001 2024-10-25,05:04:49.000,299,11025276,12845,0,1729832688,13019.630380669994,66.26386587000161,53455.67203296 2024-10-25,05:04:50.000,299,11025253,12685,0,1729832689,13019.62364436,66.26386587000161,53455.64408448 2024-10-25,05:04:51.000,299,11025380,12965,0,1729832690,13019.57649018999,66.24976761000289,53455.6510716 2024-10-25,05:04:52.000,299,11025318,12685,0,1729832691,13019.61690804999,66.22862022000481,53455.70696856001 2024-10-25,05:04:53.000,299,11025312,12845,0,1729832692,13019.569753879994,66.24271848000353,53455.6510716 2024-10-25,05:04:54.000,299,11025362,12765,0,1729832693,13019.603435429999,66.26386587000161,53455.63011024001 2024-10-25,05:04:55.000,299,11025347,12725,0,1729832694,13019.59669911999,66.20747282999946,53455.686007200005 2024-10-25,05:04:56.000,299,11025338,12805,0,1729832695,13019.563017569999,66.27091500000097,53455.66504584 2024-10-25,05:04:57.000,299,11025330,12885,0,1729832696,13019.515863399989,66.22862022000481,53455.65805872001 2024-10-25,05:04:58.000,299,11025285,12725,0,1729832697,13019.529336019994,66.23566935000417,53455.70696856001 2024-10-25,05:04:59.000,299,11025361,13085,0,1729832698,13019.509127089994,66.24271848000353,53455.6510716 2024-10-25,05:05:00.000,299,11025326,12965,0,1729832699,13019.488918159994,66.28501325999969,53455.69299432 2024-10-25,05:05:01.000,299,11025314,12925,0,1729832700,13019.522599709999,66.27796413000033,53455.65805872001 2024-10-25,05:05:02.000,299,11025352,13165,0,1729832701,13019.468709229994,66.29206238999905,53455.65805872001 2024-10-25,05:05:03.000,299,11025351,12885,0,1729832702,13019.448500299994,66.27091500000097,53455.64408448 2024-10-25,05:05:04.000,299,11025326,13125,0,1729832703,13019.461972919999,66.29206238999905,53455.62312312 2024-10-25,05:05:05.000,299,11025316,12765,0,1729832704,13019.448500299994,66.27796413000033,53455.6510716 2024-10-25,05:05:06.000,299,11025339,12925,0,1729832705,13019.461972919999,66.27796413000033,53455.64408448 2024-10-25,05:05:07.000,299,11025345,12965,0,1729832706,13019.455236609989,66.27796413000033,53455.67902008001 2024-10-25,05:05:08.000,299,11025384,13125,0,1729832707,13019.441763989998,66.29206238999905,53455.72792992001 2024-10-25,05:05:09.000,299,11025352,12845,0,1729832708,13019.414818749989,66.27796413000033,53455.69998144 2024-10-25,05:05:10.000,299,11025349,12765,0,1729832709,13019.428291369994,66.3132097800044,53455.70696856001 2024-10-25,05:05:11.000,299,11025293,13125,0,1729832710,13019.387873509993,66.30616064999776,53455.65805872001 2024-10-25,05:05:12.000,299,11025313,12925,0,1729832711,13019.428291369994,66.3132097800044,53455.637097360006 2024-10-25,05:05:13.000,299,11025315,12925,0,1729832712,13019.401346129998,66.30616064999776,53455.64408448 2024-10-25,05:05:14.000,299,11025342,12925,0,1729832713,13019.354191959988,66.27796413000033,53455.67203296 2024-10-25,05:05:15.000,299,11025359,13085,0,1729832714,13019.333983029988,66.3132097800044,53455.65805872001 2024-10-25,05:05:16.000,299,11025370,12925,0,1729832715,13019.347455649993,66.32025891000376,53455.71395568 2024-10-25,05:05:17.000,299,11025362,13045,0,1729832716,13019.340719339998,66.3484554300012,53455.60216176 2024-10-25,05:05:18.000,299,11025381,12645,0,1729832717,13019.367664579993,66.35550456000055,53455.65805872001 2024-10-25,05:05:19.000,299,11025372,12965,0,1729832718,13019.313774099988,66.34140630000184,53455.63011024001 2024-10-25,05:05:20.000,299,11025318,13045,0,1729832719,13019.340719339998,66.34140630000184,53455.60216176 2024-10-25,05:05:21.000,299,11025416,12925,0,1729832720,13019.313774099988,66.32025891000376,53455.53927768001 2024-10-25,05:05:22.000,299,11025326,12685,0,1729832721,13019.333983029988,66.32730804000312,53455.616136000004 2024-10-25,05:05:23.000,299,11025319,12565,0,1729832722,13019.320510409998,66.2991115199984,53455.616136000004 2024-10-25,05:05:24.000,299,11025353,12685,0,1729832723,13019.300301479998,66.33435717000248,53455.62312312 2024-10-25,05:05:25.000,299,11025310,13285,0,1729832724,13019.307037789993,66.30616064999776,53455.581200399996 2024-10-25,05:05:26.000,299,11025318,12725,0,1729832725,13019.273356240003,66.3132097800044,53455.57421328 2024-10-25,05:05:27.000,299,11025359,12805,0,1729832726,13019.246410999993,66.26386587000161,53455.567226160005 2024-10-25,05:05:28.000,299,11025387,12685,0,1729832727,13019.212729450002,66.28501325999969,53455.60216176 2024-10-25,05:05:29.000,299,11025312,12725,0,1729832728,13019.219465759998,66.32025891000376,53455.58818752001 2024-10-25,05:05:30.000,299,11025333,12765,0,1729832729,13019.219465759998,66.27091500000097,53455.60914888001 2024-10-25,05:05:31.000,299,11025324,12725,0,1729832730,13019.199256829997,66.28501325999969,53455.60914888001 2024-10-25,05:05:32.000,299,11025329,12445,0,1729832731,13019.172311590002,66.26386587000161,53455.637097360006 2024-10-25,05:05:33.000,299,11025338,12925,0,1729832732,13019.179047899997,66.26386587000161,53455.581200399996 2024-10-25,05:05:34.000,299,11025336,12885,0,1729832733,13019.125157419992,66.25681674000225,53455.57421328 2024-10-25,05:05:35.000,299,11025321,12845,0,1729832734,13019.118421109997,66.22157108999818,53455.567226160005 2024-10-25,05:05:36.000,299,11025307,12725,0,1729832735,13019.111684800002,66.2004237000001,53455.53229056 2024-10-25,05:05:37.000,299,11025341,12765,0,1729832736,13019.091475870002,66.22862022000481,53455.581200399996 2024-10-25,05:05:38.000,299,11025307,12925,0,1729832737,13019.098212179997,66.21452195999882,53455.60216176 2024-10-25,05:05:39.000,299,11025318,12605,0,1729832738,13019.078003249997,66.21452195999882,53455.581200399996 2024-10-25,05:05:40.000,299,11025344,12645,0,1729832739,13019.131893730002,66.25681674000225,53455.59517464 2024-10-25,05:05:41.000,299,11025325,12805,0,1729832740,13019.057794319997,66.24976761000289,53455.60216176 2024-10-25,05:05:42.000,299,11025369,12525,0,1729832741,13019.111684800002,66.23566935000417,53455.56023904001 2024-10-25,05:05:43.000,299,11025349,13005,0,1729832742,13019.084739559992,66.22862022000481,53455.56023904001 2024-10-25,05:05:44.000,299,11025339,12805,0,1729832743,13019.091475870002,66.24271848000353,53455.5462648 2024-10-25,05:05:45.000,299,11025330,12765,0,1729832744,13019.084739559992,66.25681674000225,53455.52530344 2024-10-25,05:05:46.000,299,11025369,12925,0,1729832745,13019.091475870002,66.26386587000161,53455.55325192 2024-10-25,05:05:47.000,299,11025325,12605,0,1729832746,13019.064530629992,66.26386587000161,53455.5462648 2024-10-25,05:05:48.000,299,11025316,12965,0,1729832747,13019.118421109997,66.27796413000033,53455.567226160005 2024-10-25,05:05:49.000,299,11025365,12765,0,1729832748,13019.064530629992,66.2991115199984,53455.53229056 2024-10-25,05:05:50.000,299,11025341,12845,0,1729832749,13019.098212179997,66.27796413000033,53455.53927768001 2024-10-25,05:05:51.000,299,11025319,12725,0,1729832750,13019.091475870002,66.30616064999776,53455.51132920001 2024-10-25,05:05:52.000,299,11025319,12965,0,1729832751,13019.091475870002,66.30616064999776,53455.50434208 2024-10-25,05:05:53.000,299,11025363,12765,0,1729832752,13019.064530629992,66.32025891000376,53455.48338072 2024-10-25,05:05:54.000,299,11025308,13285,0,1729832753,13019.071266940002,66.33435717000248,53455.518316320005 2024-10-25,05:05:55.000,299,11025331,12925,0,1729832754,13019.098212179997,66.32025891000376,53455.518316320005 2024-10-25,05:05:56.000,299,11025320,12765,0,1729832755,13019.111684800002,66.32025891000376,53455.469406480006 2024-10-25,05:05:57.000,299,11025292,12485,0,1729832756,13019.118421109997,66.33435717000248,53455.49036784001 2024-10-25,05:05:58.000,299,11025301,12805,0,1729832757,13019.104948489992,66.32025891000376,53455.49036784001 2024-10-25,05:05:59.000,299,11025327,12925,0,1729832758,13019.138630039997,66.32730804000312,53455.53927768001 2024-10-25,05:06:00.000,299,11025299,13085,0,1729832759,13019.104948489992,66.32025891000376,53455.55325192 2024-10-25,05:06:01.000,299,11025324,12965,0,1729832760,13019.104948489992,66.35550456000055,53455.45543224 2024-10-25,05:06:02.000,299,11025328,12725,0,1729832761,13019.104948489992,66.32730804000312,53455.52530344 2024-10-25,05:06:03.000,299,11025289,12845,0,1729832762,13019.111684800002,66.34140630000184,53455.50434208 2024-10-25,05:06:04.000,299,11025294,12965,0,1729832763,13019.098212179997,66.33435717000248,53455.46241936001 2024-10-25,05:06:05.000,299,11025323,12805,0,1729832764,13019.084739559992,66.32025891000376,53455.49735496 2024-10-25,05:06:06.000,299,11025330,12645,0,1729832765,13019.064530629992,66.35550456000055,53455.4763936 2024-10-25,05:06:07.000,299,11025290,12845,0,1729832766,13019.084739559992,66.30616064999776,53455.50434208 2024-10-25,05:06:08.000,299,11025320,12605,0,1729832767,13019.064530629992,66.30616064999776,53455.46241936001 2024-10-25,05:06:09.000,299,11025246,12605,0,1729832768,13019.024112769992,66.2991115199984,53455.53229056 2024-10-25,05:06:10.000,299,11025316,12765,0,1729832769,13019.010640150002,66.30616064999776,53455.49036784001 2024-10-25,05:06:11.000,299,11025318,12725,0,1729832770,13018.963485979992,66.3132097800044,53455.51132920001 2024-10-25,05:06:12.000,299,11025293,12765,0,1729832771,13018.970222290001,66.2991115199984,53455.50434208 2024-10-25,05:06:13.000,299,11025260,12685,0,1729832772,13018.929804430001,66.29206238999905,53455.49735496 2024-10-25,05:06:14.000,299,11025291,12885,0,1729832773,13018.923068119992,66.32730804000312,53455.53927768001 2024-10-25,05:06:15.000,299,11025316,12805,0,1729832774,13018.896122879996,66.30616064999776,53455.57421328 2024-10-25,05:06:16.000,299,11025337,12925,0,1729832775,13018.855705019996,66.3132097800044,53455.53927768001 2024-10-25,05:06:17.000,299,11025318,12925,0,1729832776,13018.842232399991,66.29206238999905,53455.56023904001 2024-10-25,05:06:18.000,299,11025282,12685,0,1729832777,13018.78834192,66.33435717000248,53455.50434208 2024-10-25,05:06:19.000,299,11025300,12965,0,1729832778,13018.754660369996,66.32025891000376,53455.45543224 2024-10-25,05:06:20.000,299,11025322,12645,0,1729832779,13018.734451439996,66.37665194999863,53455.4763936 2024-10-25,05:06:21.000,299,11025282,12965,0,1729832780,13018.714242509996,66.36255368999991,53455.469406480006 2024-10-25,05:06:22.000,299,11025326,12885,0,1729832781,13018.70076988999,66.38370107999799,53455.448445120004 2024-10-25,05:06:23.000,299,11025321,12685,0,1729832782,13018.68729727,66.40484847000334,53455.44145800001 2024-10-25,05:06:24.000,299,11025278,12685,0,1729832783,13018.70076988999,66.39075021000463,53455.399535280005 2024-10-25,05:06:25.000,299,11025318,12765,0,1729832784,13018.66708834,66.37665194999863,53455.36459968 2024-10-25,05:06:26.000,299,11025330,12805,0,1729832785,13018.61993416999,66.39779934000398,53455.42748376 2024-10-25,05:06:27.000,299,11025326,12725,0,1729832786,13018.60646155,66.40484847000334,53455.45543224 2024-10-25,05:06:28.000,299,11025305,12685,0,1729832787,13018.61993416999,66.40484847000334,53455.413509519996 2024-10-25,05:06:29.000,299,11025276,12765,0,1729832788,13018.552571069995,66.39779934000398,53455.399535280005 2024-10-25,05:06:30.000,299,11025377,12805,0,1729832789,13018.55930737999,66.39779934000398,53455.350625440005 2024-10-25,05:06:31.000,299,11025323,13045,0,1729832790,13018.572779999995,66.40484847000334,53455.38556104 2024-10-25,05:06:32.000,299,11025299,12445,0,1729832791,13018.57951630999,66.36255368999991,53455.38556104 2024-10-25,05:06:33.000,299,11025319,12565,0,1729832792,13018.58625262,66.40484847000334,53455.413509519996 2024-10-25,05:06:34.000,299,11025333,12885,0,1729832793,13018.55930737999,66.40484847000334,53455.37857392 2024-10-25,05:06:35.000,299,11025332,12805,0,1729832794,13018.56604369,66.4118976000027,53455.4065224 2024-10-25,05:06:36.000,299,11025309,13005,0,1729832795,13018.57951630999,66.38370107999799,53455.4065224 2024-10-25,05:06:37.000,299,11025315,12805,0,1729832796,13018.552571069995,66.39075021000463,53455.37857392 2024-10-25,05:06:38.000,299,11025327,12645,0,1729832797,13018.53909844999,66.38370107999799,53455.37158680001 2024-10-25,05:06:39.000,299,11025304,12925,0,1729832798,13018.51888951999,66.39779934000398,53455.36459968 2024-10-25,05:06:40.000,299,11025380,12885,0,1729832799,13018.512153209995,66.3484554300012,53455.399535280005 2024-10-25,05:06:41.000,299,11025347,12685,0,1729832800,13018.52562583,66.32730804000312,53455.39254816001 2024-10-25,05:06:42.000,299,11025322,12965,0,1729832801,13018.53909844999,66.3132097800044,53455.37158680001 2024-10-25,05:06:43.000,299,11025300,12805,0,1729832802,13018.5054169,66.32025891000376,53455.37158680001 2024-10-25,05:06:44.000,299,11025324,12805,0,1729832803,13018.53909844999,66.28501325999969,53455.37158680001 2024-10-25,05:06:45.000,299,11025323,12845,0,1729832804,13018.55930737999,66.2991115199984,53455.3366512 2024-10-25,05:06:46.000,299,11025345,12605,0,1729832805,13018.51888951999,66.3484554300012,53455.37158680001 2024-10-25,05:06:47.000,299,11025318,12645,0,1729832806,13018.52562583,66.3132097800044,53455.32966408 2024-10-25,05:06:48.000,299,11025297,12565,0,1729832807,13018.512153209995,66.32730804000312,53455.34363832001 2024-10-25,05:06:49.000,299,11025301,12525,0,1729832808,13018.51888951999,66.30616064999776,53455.3366512 2024-10-25,05:06:50.000,299,11025354,12965,0,1729832809,13018.48520797,66.28501325999969,53455.37857392 2024-10-25,05:06:51.000,299,11025303,13085,0,1729832810,13018.51888951999,66.28501325999969,53455.32966408 2024-10-25,05:06:52.000,299,11025282,12885,0,1729832811,13018.52562583,66.30616064999776,53455.32267696001 2024-10-25,05:06:53.000,299,11025278,12925,0,1729832812,13018.532362139995,66.30616064999776,53455.27376712001 2024-10-25,05:06:54.000,299,11025291,12525,0,1729832813,13018.512153209995,66.32025891000376,53455.32966408 2024-10-25,05:06:55.000,299,11025314,12925,0,1729832814,13018.49868058999,66.33435717000248,53455.28774136 2024-10-25,05:06:56.000,299,11025318,12925,0,1729832815,13018.52562583,66.32730804000312,53455.280754240004 2024-10-25,05:06:57.000,299,11025280,12925,0,1729832816,13018.51888951999,66.29206238999905,53455.31568984 2024-10-25,05:06:58.000,299,11025266,12725,0,1729832817,13018.45826272999,66.30616064999776,53455.25280576001 2024-10-25,05:06:59.000,299,11025351,12805,0,1729832818,13018.49868058999,66.3484554300012,53455.26678 2024-10-25,05:07:00.000,299,11025344,12725,0,1729832819,13018.471735349995,66.36960281999927,53455.28774136 2024-10-25,05:07:01.000,299,11025292,12845,0,1729832820,13018.491944279995,66.3484554300012,53455.31568984 2024-10-25,05:07:02.000,299,11025304,12845,0,1729832821,13018.46499904,66.36255368999991,53455.280754240004 2024-10-25,05:07:03.000,299,11025325,12645,0,1729832822,13018.44479011,66.35550456000055,53455.30870272 2024-10-25,05:07:04.000,299,11025315,12685,0,1729832823,13018.411108559994,66.36960281999927,53455.28774136 2024-10-25,05:07:05.000,299,11025333,12645,0,1729832824,13018.384163319999,66.36255368999991,53455.34363832001 2024-10-25,05:07:06.000,299,11025325,12925,0,1729832825,13018.384163319999,66.38370107999799,53455.245818639996 2024-10-25,05:07:07.000,299,11025278,13045,0,1729832826,13018.41784486999,66.38370107999799,53455.28774136 2024-10-25,05:07:08.000,299,11025258,12645,0,1729832827,13018.40437225,66.38370107999799,53455.23883152 2024-10-25,05:07:09.000,299,11025330,12765,0,1729832828,13018.37742700999,66.39075021000463,53455.21088304 2024-10-25,05:07:10.000,299,11025305,12965,0,1729832829,13018.343745459999,66.44009412000014,53455.25280576001 2024-10-25,05:07:11.000,299,11025312,12685,0,1729832830,13018.363954389999,66.42599586000142,53455.29472848001 2024-10-25,05:07:12.000,299,11025319,12885,0,1729832831,13018.343745459999,66.46829064000485,53455.25280576001 2024-10-25,05:07:13.000,299,11025362,13045,0,1729832832,13018.384163319999,66.47533977000421,53455.23883152 2024-10-25,05:07:14.000,299,11025361,12805,0,1729832833,13018.363954389999,66.4471432499995,53455.25280576001 2024-10-25,05:07:15.000,299,11025308,12765,0,1729832834,13018.42458118,66.45419237999886,53455.26678 2024-10-25,05:07:16.000,299,11025328,12885,0,1729832835,13018.39763593999,66.46829064000485,53455.23883152 2024-10-25,05:07:17.000,299,11025328,12805,0,1729832836,13018.42458118,66.46829064000485,53455.231844400005 2024-10-25,05:07:18.000,299,11025380,12765,0,1729832837,13018.451526419994,66.51058542000101,53455.23883152 2024-10-25,05:07:19.000,299,11025340,12805,0,1729832838,13018.451526419994,66.53878193999844,53455.29472848001 2024-10-25,05:07:20.000,299,11025352,13085,0,1729832839,13018.41784486999,66.53173280999908,53455.20389592001 2024-10-25,05:07:21.000,299,11025381,12965,0,1729832840,13018.471735349995,66.5458310699978,53455.22485728001 2024-10-25,05:07:22.000,299,11025308,12885,0,1729832841,13018.47847165999,66.59517498000059,53455.21787016 2024-10-25,05:07:23.000,299,11025342,12725,0,1729832842,13018.512153209995,66.59517498000059,53455.29472848001 2024-10-25,05:07:24.000,299,11025338,12805,0,1729832843,13018.532362139995,66.59517498000059,53455.245818639996 2024-10-25,05:07:25.000,299,11025360,12805,0,1729832844,13018.54583476,66.64451889000338,53455.23883152 2024-10-25,05:07:26.000,299,11025335,12885,0,1729832845,13018.592988929995,66.60927323999931,53455.25280576001 2024-10-25,05:07:27.000,299,11025334,13045,0,1729832846,13018.58625262,66.64451889000338,53455.27376712001 2024-10-25,05:07:28.000,299,11025303,12685,0,1729832847,13018.66708834,66.63042063000466,53455.245818639996 2024-10-25,05:07:29.000,299,11025311,13125,0,1729832848,13018.7075062,66.63746976000402,53455.25280576001 2024-10-25,05:07:30.000,299,11025305,12965,0,1729832849,13018.694033579995,66.65156802000274,53455.25979288 2024-10-25,05:07:31.000,299,11025343,12845,0,1729832850,13018.74792406,66.66566628000146,53455.25979288 2024-10-25,05:07:32.000,299,11025324,12805,0,1729832851,13018.74118774999,66.64451889000338,53455.32267696001 2024-10-25,05:07:33.000,299,11025328,13045,0,1729832852,13018.795078229996,66.70091192999826,53455.301715600006 2024-10-25,05:07:34.000,299,11025344,12645,0,1729832853,13018.842232399991,66.72205932000361,53455.245818639996 2024-10-25,05:07:35.000,299,11025293,12965,0,1729832854,13018.875913949996,66.72205932000361,53455.26678 2024-10-25,05:07:36.000,299,11025304,12965,0,1729832855,13018.882650259991,66.72910845000297,53455.29472848001 2024-10-25,05:07:37.000,299,11025334,12885,0,1729832856,13018.916331809996,66.74320671000169,53455.280754240004 2024-10-25,05:07:38.000,299,11025326,13045,0,1729832857,13018.943277049992,66.70796106000489,53455.280754240004 2024-10-25,05:07:39.000,299,11025353,12885,0,1729832858,13018.929804430001,66.74320671000169,53455.28774136 2024-10-25,05:07:40.000,299,11025370,13045,0,1729832859,13018.936540739996,66.70091192999826,53455.280754240004 2024-10-25,05:07:41.000,299,11025315,12885,0,1729832860,13018.936540739996,66.75025584000105,53455.32966408 2024-10-25,05:07:42.000,299,11025349,12965,0,1729832861,13018.990431220001,66.75025584000105,53455.280754240004 2024-10-25,05:07:43.000,299,11025299,12685,0,1729832862,13019.003903839992,66.70796106000489,53455.32966408 2024-10-25,05:07:44.000,299,11025271,12645,0,1729832863,13019.017376459997,66.74320671000169,53455.32267696001 2024-10-25,05:07:45.000,299,11025338,12965,0,1729832864,13019.030849080002,66.7573049700004,53455.301715600006 2024-10-25,05:07:46.000,299,11025297,12645,0,1729832865,13019.017376459997,66.73615758000233,53455.32267696001 2024-10-25,05:07:47.000,299,11025335,12965,0,1729832866,13019.017376459997,66.72205932000361,53455.30870272 2024-10-25,05:07:48.000,299,11025312,12805,0,1729832867,13019.003903839992,66.70091192999826,53455.3366512 2024-10-25,05:07:49.000,299,11025322,12765,0,1729832868,13018.983694909992,66.72205932000361,53455.28774136 2024-10-25,05:07:50.000,299,11025389,12965,0,1729832869,13018.956749669996,66.71501019000425,53455.28774136 2024-10-25,05:07:51.000,299,11025342,12765,0,1729832870,13018.970222290001,66.72910845000297,53455.3366512 2024-10-25,05:07:52.000,299,11025362,12685,0,1729832871,13018.929804430001,66.67976454000018,53455.34363832001 2024-10-25,05:07:53.000,299,11025320,12765,0,1729832872,13018.950013360001,66.68681366999954,53455.35761256 2024-10-25,05:07:54.000,299,11025319,12685,0,1729832873,13018.943277049992,66.71501019000425,53455.27376712001 2024-10-25,05:07:55.000,299,11025380,12445,0,1729832874,13018.936540739996,66.71501019000425,53455.35761256 2024-10-25,05:07:56.000,299,11025343,13085,0,1729832875,13018.929804430001,66.70091192999826,53455.34363832001 2024-10-25,05:07:57.000,299,11025327,12965,0,1729832876,13018.902859189991,66.67976454000018,53455.36459968 2024-10-25,05:07:58.000,299,11025320,13125,0,1729832877,13018.943277049992,66.66566628000146,53455.350625440005 2024-10-25,05:07:59.000,299,11025322,12885,0,1729832878,13018.923068119992,66.70091192999826,53455.39254816001 2024-10-25,05:08:00.000,299,11025374,12965,0,1729832879,13018.916331809996,66.68681366999954,53455.3366512 2024-10-25,05:08:01.000,299,11025288,12965,0,1729832880,13018.902859189991,66.72910845000297,53455.34363832001 2024-10-25,05:08:02.000,299,11025283,12885,0,1729832881,13018.882650259991,66.72910845000297,53455.3366512 2024-10-25,05:08:03.000,299,11025340,12765,0,1729832882,13018.875913949996,66.70091192999826,53455.28774136 2024-10-25,05:08:04.000,299,11025318,12845,0,1729832883,13018.923068119992,66.72910845000297,53455.350625440005 2024-10-25,05:08:05.000,299,11025355,12645,0,1729832884,13018.929804430001,66.72205932000361,53455.35761256 2024-10-25,05:08:06.000,299,11025320,13165,0,1729832885,13018.875913949996,66.6938627999989,53455.35761256 2024-10-25,05:08:07.000,299,11025312,12845,0,1729832886,13018.896122879996,66.74320671000169,53455.35761256 2024-10-25,05:08:08.000,299,11025332,12725,0,1729832887,13018.862441329991,66.72910845000297,53455.35761256 2024-10-25,05:08:09.000,299,11025314,12765,0,1729832888,13018.909595500001,66.7573049700004,53455.32966408 2024-10-25,05:08:10.000,299,11025329,12965,0,1729832889,13018.963485979992,66.77140322999912,53455.28774136 2024-10-25,05:08:11.000,299,11025347,12965,0,1729832890,13018.936540739996,66.73615758000233,53455.26678 2024-10-25,05:08:12.000,299,11025377,13205,0,1729832891,13018.936540739996,66.72910845000297,53455.30870272 2024-10-25,05:08:13.000,299,11025326,12605,0,1729832892,13018.923068119992,66.7573049700004,53455.32966408 2024-10-25,05:08:14.000,299,11025326,12925,0,1729832893,13018.929804430001,66.76435409999976,53455.29472848001 2024-10-25,05:08:15.000,299,11025327,12685,0,1729832894,13018.950013360001,66.76435409999976,53455.32267696001 2024-10-25,05:08:16.000,299,11025351,13005,0,1729832895,13018.943277049992,66.79959975000384,53455.28774136 2024-10-25,05:08:17.000,299,11025321,12725,0,1729832896,13018.997167529997,66.79959975000384,53455.28774136 2024-10-25,05:08:18.000,299,11025336,12805,0,1729832897,13018.983694909992,66.76435409999976,53455.29472848001 2024-10-25,05:08:19.000,299,11025301,12765,0,1729832898,13018.950013360001,66.79255062000448,53455.30870272 2024-10-25,05:08:20.000,299,11025324,12765,0,1729832899,13018.970222290001,66.81369801000255,53455.29472848001 2024-10-25,05:08:21.000,299,11025331,12925,0,1729832900,13019.010640150002,66.84189452999999,53455.35761256 2024-10-25,05:08:22.000,299,11025328,12845,0,1729832901,13019.037585389997,66.8066488800032,53455.32267696001 2024-10-25,05:08:23.000,299,11025366,12845,0,1729832902,13019.030849080002,66.81369801000255,53455.32966408 2024-10-25,05:08:24.000,299,11025324,12885,0,1729832903,13019.024112769992,66.83484540000063,53455.34363832001 2024-10-25,05:08:25.000,299,11025350,12925,0,1729832904,13019.051058010002,66.82779627000127,53455.35761256 2024-10-25,05:08:26.000,299,11025305,12805,0,1729832905,13019.057794319997,66.82779627000127,53455.31568984 2024-10-25,05:08:27.000,299,11025333,12965,0,1729832906,13019.044321699992,66.8066488800032,53455.301715600006 2024-10-25,05:08:28.000,299,11025307,13005,0,1729832907,13019.044321699992,66.82779627000127,53455.350625440005 2024-10-25,05:08:29.000,299,11025347,12965,0,1729832908,13019.091475870002,66.8700910500047,53455.3366512 2024-10-25,05:08:30.000,299,11025272,12805,0,1729832909,13019.125157419992,66.82779627000127,53455.3366512 2024-10-25,05:08:31.000,299,11025349,12725,0,1729832910,13019.165575279992,66.84189452999999,53455.35761256 2024-10-25,05:08:32.000,299,11025377,12885,0,1729832911,13019.172311590002,66.84189452999999,53455.37158680001 2024-10-25,05:08:33.000,299,11025325,12925,0,1729832912,13019.226202069993,66.83484540000063,53455.37857392 2024-10-25,05:08:34.000,299,11025354,12845,0,1729832913,13019.239674689998,66.87714018000406,53455.37158680001 2024-10-25,05:08:35.000,299,11025338,12605,0,1729832914,13019.232938380002,66.84894365999935,53455.37158680001 2024-10-25,05:08:36.000,299,11025341,12885,0,1729832915,13019.266619929993,66.89123844000278,53455.4065224 2024-10-25,05:08:37.000,299,11025396,12765,0,1729832916,13019.280092549998,66.86304191999807,53455.4065224 2024-10-25,05:08:38.000,299,11025358,12845,0,1729832917,13019.273356240003,66.89123844000278,53455.37158680001 2024-10-25,05:08:39.000,299,11025345,13085,0,1729832918,13019.286828859993,66.87714018000406,53455.44145800001 2024-10-25,05:08:40.000,299,11025334,13085,0,1729832919,13019.313774099988,66.88418931000342,53455.34363832001 2024-10-25,05:08:41.000,299,11025346,12885,0,1729832920,13019.320510409998,66.88418931000342,53455.399535280005 2024-10-25,05:08:42.000,299,11025327,12605,0,1729832921,13019.367664579993,66.89828757000214,53455.39254816001 2024-10-25,05:08:43.000,299,11025336,12925,0,1729832922,13019.360928269998,66.9053367000015,53455.42748376 2024-10-25,05:08:44.000,299,11025331,12725,0,1729832923,13019.401346129998,66.91943496000022,53455.42748376 2024-10-25,05:08:45.000,299,11025355,12805,0,1729832924,13019.421555059998,66.9405823499983,53455.42748376 2024-10-25,05:08:46.000,299,11025338,12965,0,1729832925,13019.374400889988,66.91943496000022,53455.46241936001 2024-10-25,05:08:47.000,299,11025340,12885,0,1729832926,13019.374400889988,66.91943496000022,53455.45543224 2024-10-25,05:08:48.000,299,11025283,12605,0,1729832927,13019.401346129998,66.94763147999765,53455.49735496 2024-10-25,05:08:49.000,299,11025315,12765,0,1729832928,13019.435027679989,66.92648408999958,53455.49735496 2024-10-25,05:08:50.000,299,11025266,12965,0,1729832929,13019.421555059998,66.968778870003,53455.49036784001 2024-10-25,05:08:51.000,299,11025369,13045,0,1729832930,13019.461972919999,66.9405823499983,53455.51132920001 2024-10-25,05:08:52.000,299,11025388,12805,0,1729832931,13019.421555059998,66.96172974000365,53455.51132920001 2024-10-25,05:08:53.000,299,11025328,12805,0,1729832932,13019.468709229994,66.968778870003,53455.50434208 2024-10-25,05:08:54.000,299,11025384,12965,0,1729832933,13019.448500299994,66.94763147999765,53455.59517464 2024-10-25,05:08:55.000,299,11025298,12725,0,1729832934,13019.441763989998,66.94763147999765,53455.518316320005 2024-10-25,05:08:56.000,299,11025349,12765,0,1729832935,13019.435027679989,66.94763147999765,53455.518316320005 2024-10-25,05:08:57.000,299,11025291,12925,0,1729832936,13019.421555059998,66.94763147999765,53455.51132920001 2024-10-25,05:08:58.000,299,11025330,12805,0,1729832937,13019.414818749989,66.968778870003,53455.53927768001 2024-10-25,05:08:59.000,299,11025324,12765,0,1729832938,13019.448500299994,66.9405823499983,53455.581200399996 2024-10-25,05:09:00.000,299,11025296,12805,0,1729832939,13019.414818749989,66.96172974000365,53455.57421328 2024-10-25,05:09:01.000,299,11025313,12445,0,1729832940,13019.448500299994,66.95468061000429,53455.53927768001 2024-10-25,05:09:02.000,299,11025320,12765,0,1729832941,13019.435027679989,66.96172974000365,53455.56023904001 2024-10-25,05:09:03.000,299,11025379,12965,0,1729832942,13019.455236609989,66.93353321999894,53455.52530344 2024-10-25,05:09:04.000,299,11025349,13005,0,1729832943,13019.488918159994,66.91943496000022,53455.56023904001 2024-10-25,05:09:05.000,299,11025296,12965,0,1729832944,13019.448500299994,66.96172974000365,53455.51132920001 2024-10-25,05:09:06.000,299,11025363,12725,0,1729832945,13019.441763989998,66.9053367000015,53455.567226160005 2024-10-25,05:09:07.000,299,11025323,12605,0,1729832946,13019.461972919999,66.91943496000022,53455.567226160005 2024-10-25,05:09:08.000,299,11025310,12805,0,1729832947,13019.475445539989,66.89123844000278,53455.55325192 2024-10-25,05:09:09.000,299,11025288,13005,0,1729832948,13019.482181849999,66.89828757000214,53455.59517464 2024-10-25,05:09:10.000,299,11025313,12805,0,1729832949,13019.495654469989,66.91943496000022,53455.616136000004 2024-10-25,05:09:11.000,299,11025344,12765,0,1729832950,13019.468709229994,66.88418931000342,53455.59517464 2024-10-25,05:09:12.000,299,11025356,12845,0,1729832951,13019.475445539989,66.91238583000086,53455.581200399996 2024-10-25,05:09:13.000,299,11025326,13085,0,1729832952,13019.441763989998,66.91238583000086,53455.58818752001 2024-10-25,05:09:14.000,299,11025362,12965,0,1729832953,13019.448500299994,66.92648408999958,53455.616136000004 2024-10-25,05:09:15.000,299,11025358,12965,0,1729832954,13019.502390779999,66.94763147999765,53455.65805872001 2024-10-25,05:09:16.000,299,11025373,12925,0,1729832955,13019.455236609989,66.92648408999958,53455.581200399996 2024-10-25,05:09:17.000,299,11025339,12685,0,1729832956,13019.468709229994,66.92648408999958,53455.60914888001 2024-10-25,05:09:18.000,299,11025329,12605,0,1729832957,13019.455236609989,66.98287713000173,53455.65805872001 2024-10-25,05:09:19.000,299,11025338,12805,0,1729832958,13019.488918159994,66.9405823499983,53455.63011024001 2024-10-25,05:09:20.000,299,11025317,12845,0,1729832959,13019.468709229994,66.95468061000429,53455.65805872001 2024-10-25,05:09:21.000,299,11025305,12965,0,1729832960,13019.461972919999,66.92648408999958,53455.62312312 2024-10-25,05:09:22.000,299,11025325,13005,0,1729832961,13019.482181849999,66.97582800000237,53455.616136000004 2024-10-25,05:09:23.000,299,11025396,12765,0,1729832962,13019.461972919999,66.93353321999894,53455.616136000004 2024-10-25,05:09:24.000,299,11025340,12885,0,1729832963,13019.509127089994,66.98287713000173,53455.6510716 2024-10-25,05:09:25.000,299,11025279,12965,0,1729832964,13019.522599709999,66.96172974000365,53455.686007200005 2024-10-25,05:09:26.000,299,11025329,12925,0,1729832965,13019.502390779999,66.93353321999894,53455.581200399996 2024-10-25,05:09:27.000,299,11025354,12845,0,1729832966,13019.529336019994,66.94763147999765,53455.69299432 2024-10-25,05:09:28.000,299,11025321,12765,0,1729832967,13019.509127089994,66.95468061000429,53455.62312312 2024-10-25,05:09:29.000,299,11025318,12725,0,1729832968,13019.522599709999,66.94763147999765,53455.686007200005 2024-10-25,05:09:30.000,299,11025307,12605,0,1729832969,13019.55628125999,66.96172974000365,53455.6510716 2024-10-25,05:09:31.000,299,11025357,12765,0,1729832970,13019.569753879994,66.94763147999765,53455.69998144 2024-10-25,05:09:32.000,299,11025344,12725,0,1729832971,13019.529336019994,66.9405823499983,53455.70696856001 2024-10-25,05:09:33.000,299,11025330,12925,0,1729832972,13019.583226499999,66.92648408999958,53455.67902008001 2024-10-25,05:09:34.000,299,11025310,12725,0,1729832973,13019.603435429999,66.91943496000022,53455.686007200005 2024-10-25,05:09:35.000,299,11025335,12965,0,1729832974,13019.569753879994,66.91943496000022,53455.71395568 2024-10-25,05:09:36.000,299,11025327,12765,0,1729832975,13019.59669911999,66.89828757000214,53455.686007200005 2024-10-25,05:09:37.000,299,11025355,12885,0,1729832976,13019.630380669994,66.93353321999894,53455.7209428 2024-10-25,05:09:38.000,299,11025373,12965,0,1729832977,13019.610171739994,66.93353321999894,53455.748891279996 2024-10-25,05:09:39.000,299,11025336,12965,0,1729832978,13019.57649018999,66.93353321999894,53455.69299432 2024-10-25,05:09:40.000,299,11025331,12925,0,1729832979,13019.583226499999,66.9053367000015,53455.71395568 2024-10-25,05:09:41.000,299,11025356,12925,0,1729832980,13019.549544949994,66.89828757000214,53455.69998144 2024-10-25,05:09:42.000,299,11025317,12765,0,1729832981,13019.589962809994,66.88418931000342,53455.63011024001 2024-10-25,05:09:43.000,299,11025356,12525,0,1729832982,13019.589962809994,66.89123844000278,53455.74190416 2024-10-25,05:09:44.000,299,11025346,12805,0,1729832983,13019.610171739994,66.91943496000022,53455.70696856001 2024-10-25,05:09:45.000,299,11025329,12885,0,1729832984,13019.569753879994,66.9053367000015,53455.734917040005 2024-10-25,05:09:46.000,299,11025334,12845,0,1729832985,13019.55628125999,66.92648408999958,53455.67902008001 2024-10-25,05:09:47.000,299,11025348,12845,0,1729832986,13019.549544949994,66.91238583000086,53455.71395568 2024-10-25,05:09:48.000,299,11025342,12925,0,1729832987,13019.53607232999,66.9053367000015,53455.66504584 2024-10-25,05:09:49.000,299,11025357,12885,0,1729832988,13019.542808639999,66.9053367000015,53455.72792992001 2024-10-25,05:09:50.000,299,11025360,12685,0,1729832989,13019.55628125999,66.89828757000214,53455.734917040005 2024-10-25,05:09:51.000,299,11025346,12805,0,1729832990,13019.509127089994,66.89828757000214,53455.686007200005 2024-10-25,05:09:52.000,299,11025344,12565,0,1729832991,13019.482181849999,66.88418931000342,53455.734917040005 2024-10-25,05:09:53.000,299,11025367,13045,0,1729832992,13019.53607232999,66.89123844000278,53455.748891279996 2024-10-25,05:09:54.000,299,11025312,12845,0,1729832993,13019.488918159994,66.88418931000342,53455.74190416 2024-10-25,05:09:55.000,299,11025330,12685,0,1729832994,13019.502390779999,66.84189452999999,53455.748891279996 2024-10-25,05:09:56.000,299,11025333,12965,0,1729832995,13019.475445539989,66.85599278999871,53455.734917040005 2024-10-25,05:09:57.000,299,11025350,12805,0,1729832996,13019.468709229994,66.82779627000127,53455.734917040005 2024-10-25,05:09:58.000,299,11025361,12805,0,1729832997,13019.468709229994,66.82074714000191,53455.71395568 2024-10-25,05:09:59.000,299,11025346,12965,0,1729832998,13019.455236609989,66.89123844000278,53455.7209428 2024-10-25,05:10:00.000,299,11025330,12605,0,1729832999,13019.461972919999,66.87714018000406,53455.75587840001 2024-10-25,05:10:01.000,299,11025342,12925,0,1729833000,13019.495654469989,66.84894365999935,53455.76985264 2024-10-25,05:10:02.000,299,11025361,12925,0,1729833001,13019.468709229994,66.81369801000255,53455.74190416 2024-10-25,05:10:03.000,299,11025286,12805,0,1729833002,13019.468709229994,66.82779627000127,53455.76286552 2024-10-25,05:10:04.000,299,11025371,12605,0,1729833003,13019.441763989998,66.83484540000063,53455.70696856001 2024-10-25,05:10:05.000,299,11025348,12925,0,1729833004,13019.428291369994,66.8066488800032,53455.76985264 2024-10-25,05:10:06.000,299,11025340,13085,0,1729833005,13019.421555059998,66.81369801000255,53455.69998144 2024-10-25,05:10:07.000,299,11025352,12765,0,1729833006,13019.401346129998,66.82074714000191,53455.70696856001 2024-10-25,05:10:08.000,299,11025354,13205,0,1729833007,13019.461972919999,66.79959975000384,53455.72792992001 2024-10-25,05:10:09.000,299,11025343,12845,0,1729833008,13019.401346129998,66.82074714000191,53455.69299432 2024-10-25,05:10:10.000,299,11025349,12885,0,1729833009,13019.401346129998,66.79959975000384,53455.64408448 2024-10-25,05:10:11.000,299,11025324,12805,0,1729833010,13019.428291369994,66.77140322999912,53455.734917040005 2024-10-25,05:10:12.000,299,11025334,12685,0,1729833011,13019.401346129998,66.77845235999848,53455.748891279996 2024-10-25,05:10:13.000,299,11025352,12645,0,1729833012,13019.435027679989,66.76435409999976,53455.71395568 2024-10-25,05:10:14.000,299,11025333,12805,0,1729833013,13019.387873509993,66.73615758000233,53455.71395568 2024-10-25,05:10:15.000,299,11025348,13085,0,1729833014,13019.435027679989,66.73615758000233,53455.75587840001 2024-10-25,05:10:16.000,299,11025346,12885,0,1729833015,13019.428291369994,66.72910845000297,53455.70696856001 2024-10-25,05:10:17.000,299,11025361,12885,0,1729833016,13019.435027679989,66.7573049700004,53455.748891279996 2024-10-25,05:10:18.000,299,11025333,12885,0,1729833017,13019.448500299994,66.72910845000297,53455.7209428 2024-10-25,05:10:19.000,299,11025335,12925,0,1729833018,13019.428291369994,66.6938627999989,53455.71395568 2024-10-25,05:10:20.000,299,11025378,12925,0,1729833019,13019.461972919999,66.76435409999976,53455.72792992001 2024-10-25,05:10:21.000,299,11025358,12845,0,1729833020,13019.468709229994,66.67271541000082,53455.75587840001 2024-10-25,05:10:22.000,299,11025300,12925,0,1729833021,13019.455236609989,66.6938627999989,53455.734917040005 2024-10-25,05:10:23.000,299,11025327,12805,0,1729833022,13019.468709229994,66.67976454000018,53455.734917040005 2024-10-25,05:10:24.000,299,11025348,13045,0,1729833023,13019.455236609989,66.70091192999826,53455.74190416 2024-10-25,05:10:25.000,299,11025319,12885,0,1729833024,13019.468709229994,66.66566628000146,53455.734917040005 2024-10-25,05:10:26.000,299,11025307,12765,0,1729833025,13019.488918159994,66.68681366999954,53455.783826880004 2024-10-25,05:10:27.000,299,11025351,12965,0,1729833026,13019.502390779999,66.6586171500021,53455.69998144 2024-10-25,05:10:28.000,299,11025353,12605,0,1729833027,13019.448500299994,66.6586171500021,53455.748891279996 2024-10-25,05:10:29.000,299,11025319,12605,0,1729833028,13019.435027679989,66.6938627999989,53455.75587840001 2024-10-25,05:10:30.000,299,11025306,12885,0,1729833029,13019.421555059998,66.68681366999954,53455.77683976001 2024-10-25,05:10:31.000,299,11025333,12885,0,1729833030,13019.421555059998,66.67976454000018,53455.76286552 2024-10-25,05:10:32.000,299,11025314,12965,0,1729833031,13019.367664579993,66.70796106000489,53455.77683976001 2024-10-25,05:10:33.000,299,11025309,12645,0,1729833032,13019.381137199998,66.6938627999989,53455.783826880004 2024-10-25,05:10:34.000,299,11025312,13045,0,1729833033,13019.340719339998,66.70796106000489,53455.748891279996 2024-10-25,05:10:35.000,299,11025324,12925,0,1729833034,13019.374400889988,66.71501019000425,53455.734917040005 2024-10-25,05:10:36.000,299,11025319,12765,0,1729833035,13019.367664579993,66.73615758000233,53455.74190416 2024-10-25,05:10:37.000,299,11025367,12645,0,1729833036,13019.320510409998,66.70796106000489,53455.76286552 2024-10-25,05:10:38.000,299,11025318,12885,0,1729833037,13019.313774099988,66.6938627999989,53455.74190416 2024-10-25,05:10:39.000,299,11025330,12885,0,1729833038,13019.333983029988,66.71501019000425,53455.790814 2024-10-25,05:10:40.000,299,11025308,12765,0,1729833039,13019.313774099988,66.73615758000233,53455.75587840001 2024-10-25,05:10:41.000,299,11025327,12965,0,1729833040,13019.320510409998,66.74320671000169,53455.790814 2024-10-25,05:10:42.000,299,11025316,12685,0,1729833041,13019.293565169988,66.74320671000169,53455.75587840001 2024-10-25,05:10:43.000,299,11025315,12845,0,1729833042,13019.293565169988,66.72910845000297,53455.77683976001 2024-10-25,05:10:44.000,299,11025326,12925,0,1729833043,13019.327246719993,66.72205932000361,53455.748891279996 2024-10-25,05:10:45.000,299,11025320,13045,0,1729833044,13019.327246719993,66.71501019000425,53455.76985264 2024-10-25,05:10:46.000,299,11025350,12685,0,1729833045,13019.259883619998,66.72205932000361,53455.77683976001 2024-10-25,05:10:47.000,299,11025252,12525,0,1729833046,13019.286828859993,66.70796106000489,53455.77683976001 2024-10-25,05:10:48.000,299,11025357,12685,0,1729833047,13019.273356240003,66.70796106000489,53455.72792992001 2024-10-25,05:10:49.000,299,11025271,12925,0,1729833048,13019.273356240003,66.73615758000233,53455.7209428 2024-10-25,05:10:50.000,299,11025326,12965,0,1729833049,13019.239674689998,66.71501019000425,53455.790814 2024-10-25,05:10:51.000,299,11025263,12925,0,1729833050,13019.246410999993,66.72910845000297,53455.7209428 2024-10-25,05:10:52.000,299,11025331,12725,0,1729833051,13019.253147310003,66.70091192999826,53455.69998144 2024-10-25,05:10:53.000,299,11025273,12965,0,1729833052,13019.232938380002,66.72205932000361,53455.70696856001 2024-10-25,05:10:54.000,299,11025316,12885,0,1729833053,13019.253147310003,66.70091192999826,53455.71395568 2024-10-25,05:10:55.000,299,11025369,12765,0,1729833054,13019.253147310003,66.70091192999826,53455.66504584 2024-10-25,05:10:56.000,299,11025292,12845,0,1729833055,13019.273356240003,66.6938627999989,53455.7209428 2024-10-25,05:10:57.000,299,11025304,12765,0,1729833056,13019.239674689998,66.67976454000018,53455.69299432 2024-10-25,05:10:58.000,299,11025329,12685,0,1729833057,13019.253147310003,66.70796106000489,53455.7209428 2024-10-25,05:10:59.000,299,11025314,12605,0,1729833058,13019.232938380002,66.67271541000082,53455.69299432 2024-10-25,05:11:00.000,299,11025331,12925,0,1729833059,13019.226202069993,66.6586171500021,53455.686007200005 2024-10-25,05:11:01.000,299,11025328,12765,0,1729833060,13019.266619929993,66.67271541000082,53455.69299432 2024-10-25,05:11:02.000,299,11025397,13125,0,1729833061,13019.219465759998,66.67976454000018,53455.69998144 2024-10-25,05:11:03.000,299,11025354,12805,0,1729833062,13019.212729450002,66.70091192999826,53455.70696856001 2024-10-25,05:11:04.000,299,11025281,12605,0,1729833063,13019.219465759998,66.66566628000146,53455.67902008001 2024-10-25,05:11:05.000,299,11025350,12765,0,1729833064,13019.226202069993,66.64451889000338,53455.64408448 2024-10-25,05:11:06.000,299,11025303,12885,0,1729833065,13019.246410999993,66.61632236999867,53455.748891279996 2024-10-25,05:11:07.000,299,11025326,12525,0,1729833066,13019.185784209993,66.63042063000466,53455.69998144 2024-10-25,05:11:08.000,299,11025331,12645,0,1729833067,13019.192520520002,66.63042063000466,53455.72792992001 2024-10-25,05:11:09.000,299,11025314,12765,0,1729833068,13019.152102660002,66.61632236999867,53455.734917040005 2024-10-25,05:11:10.000,299,11025302,12925,0,1729833069,13019.165575279992,66.61632236999867,53455.67902008001 2024-10-25,05:11:11.000,299,11025358,12965,0,1729833070,13019.172311590002,66.61632236999867,53455.71395568 2024-10-25,05:11:12.000,299,11025342,12845,0,1729833071,13019.111684800002,66.61632236999867,53455.74190416 2024-10-25,05:11:13.000,299,11025307,12885,0,1729833072,13019.111684800002,66.59517498000059,53455.686007200005 2024-10-25,05:11:14.000,299,11025352,12725,0,1729833073,13019.152102660002,66.63042063000466,53455.734917040005 2024-10-25,05:11:15.000,299,11025323,13045,0,1729833074,13019.111684800002,66.58812585000123,53455.67902008001 2024-10-25,05:11:16.000,299,11025332,12765,0,1729833075,13019.084739559992,66.61632236999867,53455.69299432 2024-10-25,05:11:17.000,299,11025348,12765,0,1729833076,13019.078003249997,66.60222410999995,53455.66504584 2024-10-25,05:11:18.000,299,11025352,12925,0,1729833077,13019.057794319997,66.64451889000338,53455.67902008001 2024-10-25,05:11:19.000,299,11025296,13045,0,1729833078,13019.057794319997,66.63746976000402,53455.64408448 2024-10-25,05:11:20.000,299,11025354,13045,0,1729833079,13019.017376459997,66.63042063000466,53455.67203296 2024-10-25,05:11:21.000,299,11025334,12925,0,1729833080,13018.990431220001,66.63042063000466,53455.66504584 2024-10-25,05:11:22.000,299,11025310,12725,0,1729833081,13019.030849080002,66.63042063000466,53455.67203296 2024-10-25,05:11:23.000,299,11025291,12965,0,1729833082,13019.024112769992,66.63042063000466,53455.64408448 2024-10-25,05:11:24.000,299,11025344,12925,0,1729833083,13018.956749669996,66.62337149999803,53455.64408448 2024-10-25,05:11:25.000,299,11025326,12965,0,1729833084,13018.909595500001,66.63746976000402,53455.62312312 2024-10-25,05:11:26.000,299,11025327,12965,0,1729833085,13018.909595500001,66.63746976000402,53455.637097360006 2024-10-25,05:11:27.000,299,11025346,12805,0,1729833086,13018.889386570001,66.62337149999803,53455.69998144 2024-10-25,05:11:28.000,299,11025340,13085,0,1729833087,13018.916331809996,66.58107672000187,53455.637097360006 2024-10-25,05:11:29.000,299,11025362,12805,0,1729833088,13018.875913949996,66.60927323999931,53455.60216176 2024-10-25,05:11:30.000,299,11025342,12605,0,1729833089,13018.896122879996,66.59517498000059,53455.62312312 2024-10-25,05:11:31.000,299,11025327,12685,0,1729833090,13018.82875978,66.58812585000123,53455.65805872001 2024-10-25,05:11:32.000,299,11025372,12725,0,1729833091,13018.82875978,66.58812585000123,53455.67902008001 2024-10-25,05:11:33.000,299,11025288,12805,0,1729833092,13018.801814539991,66.59517498000059,53455.63011024001 2024-10-25,05:11:34.000,299,11025314,12965,0,1729833093,13018.848968710001,66.60927323999931,53455.59517464 2024-10-25,05:11:35.000,299,11025339,12965,0,1729833094,13018.882650259991,66.59517498000059,53455.62312312 2024-10-25,05:11:36.000,299,11025320,12805,0,1729833095,13018.862441329991,66.58812585000123,53455.60216176 2024-10-25,05:11:37.000,299,11025312,13205,0,1729833096,13018.875913949996,66.59517498000059,53455.581200399996 2024-10-25,05:11:38.000,299,11025349,12965,0,1729833097,13018.889386570001,66.58107672000187,53455.60914888001 2024-10-25,05:11:39.000,299,11025333,12605,0,1729833098,13018.902859189991,66.58812585000123,53455.6510716 2024-10-25,05:11:40.000,299,11025350,12885,0,1729833099,13018.889386570001,66.60222410999995,53455.62312312 2024-10-25,05:11:41.000,299,11025316,13085,0,1729833100,13018.889386570001,66.59517498000059,53455.65805872001 2024-10-25,05:11:42.000,299,11025332,12885,0,1729833101,13018.875913949996,66.55288020000444,53455.60216176 2024-10-25,05:11:43.000,299,11025303,12805,0,1729833102,13018.902859189991,66.56697846000316,53455.63011024001 2024-10-25,05:11:44.000,299,11025324,12605,0,1729833103,13018.909595500001,66.58107672000187,53455.60914888001 2024-10-25,05:11:45.000,299,11025325,12765,0,1729833104,13018.889386570001,66.60222410999995,53455.637097360006 2024-10-25,05:11:46.000,299,11025315,12805,0,1729833105,13018.923068119992,66.57402759000252,53455.59517464 2024-10-25,05:11:47.000,299,11025338,12685,0,1729833106,13018.923068119992,66.5458310699978,53455.616136000004 2024-10-25,05:11:48.000,299,11025327,12885,0,1729833107,13018.950013360001,66.58107672000187,53455.637097360006 2024-10-25,05:11:49.000,299,11025365,13045,0,1729833108,13018.956749669996,66.56697846000316,53455.62312312 2024-10-25,05:11:50.000,299,11025371,12845,0,1729833109,13018.950013360001,66.58107672000187,53455.63011024001 2024-10-25,05:11:51.000,299,11025357,12965,0,1729833110,13018.936540739996,66.56697846000316,53455.59517464 2024-10-25,05:11:52.000,299,11025318,12965,0,1729833111,13018.963485979992,66.58107672000187,53455.637097360006 2024-10-25,05:11:53.000,299,11025296,12925,0,1729833112,13018.963485979992,66.56697846000316,53455.58818752001 2024-10-25,05:11:54.000,299,11025351,12965,0,1729833113,13018.970222290001,66.5599293300038,53455.637097360006 2024-10-25,05:11:55.000,299,11025356,12805,0,1729833114,13018.950013360001,66.53878193999844,53455.59517464 2024-10-25,05:11:56.000,299,11025348,12565,0,1729833115,13018.943277049992,66.53173280999908,53455.5462648 2024-10-25,05:11:57.000,299,11025386,12765,0,1729833116,13018.950013360001,66.53173280999908,53455.62312312 2024-10-25,05:11:58.000,299,11025309,12925,0,1729833117,13018.990431220001,66.53173280999908,53455.51132920001 2024-10-25,05:11:59.000,299,11025292,12885,0,1729833118,13018.976958599997,66.53173280999908,53455.5462648 2024-10-25,05:12:00.000,299,11025296,12885,0,1729833119,13018.976958599997,66.52468367999973,53455.60914888001 2024-10-25,05:12:01.000,299,11025356,12965,0,1729833120,13018.976958599997,66.52468367999973,53455.581200399996 2024-10-25,05:12:02.000,299,11025328,12885,0,1729833121,13018.970222290001,66.51058542000101,53455.581200399996 2024-10-25,05:12:03.000,299,11025349,12685,0,1729833122,13018.936540739996,66.53173280999908,53455.56023904001 2024-10-25,05:12:04.000,299,11025323,12645,0,1729833123,13018.956749669996,66.48943803000293,53455.616136000004 2024-10-25,05:12:05.000,299,11025315,12365,0,1729833124,13018.970222290001,66.51058542000101,53455.581200399996 2024-10-25,05:12:06.000,299,11025329,12645,0,1729833125,13018.943277049992,66.49648716000229,53455.58818752001 2024-10-25,05:12:07.000,299,11025335,12885,0,1729833126,13018.929804430001,66.49648716000229,53455.58818752001 2024-10-25,05:12:08.000,299,11025286,13005,0,1729833127,13018.916331809996,66.48238890000357,53455.59517464 2024-10-25,05:12:09.000,299,11025340,12925,0,1729833128,13018.909595500001,66.48943803000293,53455.581200399996 2024-10-25,05:12:10.000,299,11025319,12645,0,1729833129,13018.943277049992,66.45419237999886,53455.60914888001 2024-10-25,05:12:11.000,299,11025347,12885,0,1729833130,13018.936540739996,66.47533977000421,53455.581200399996 2024-10-25,05:12:12.000,299,11025396,12885,0,1729833131,13018.929804430001,66.47533977000421,53455.59517464 2024-10-25,05:12:13.000,299,11025292,12725,0,1729833132,13018.929804430001,66.49648716000229,53455.62312312 2024-10-25,05:12:14.000,299,11025307,12965,0,1729833133,13018.916331809996,66.46829064000485,53455.57421328 2024-10-25,05:12:15.000,299,11025347,12965,0,1729833134,13018.909595500001,66.46124150999822,53455.57421328 2024-10-25,05:12:16.000,299,11025288,12605,0,1729833135,13018.896122879996,66.45419237999886,53455.60914888001 2024-10-25,05:12:17.000,299,11025353,12765,0,1729833136,13018.848968710001,66.4471432499995,53455.64408448 2024-10-25,05:12:18.000,299,11025354,12925,0,1729833137,13018.848968710001,66.48238890000357,53455.616136000004 2024-10-25,05:12:19.000,299,11025327,12765,0,1729833138,13018.855705019996,66.44009412000014,53455.60216176 2024-10-25,05:12:20.000,299,11025382,12805,0,1729833139,13018.869177640001,66.45419237999886,53455.637097360006 2024-10-25,05:12:21.000,299,11025325,13125,0,1729833140,13018.848968710001,66.45419237999886,53455.58818752001 2024-10-25,05:12:22.000,299,11025288,12525,0,1729833141,13018.82875978,66.44009412000014,53455.567226160005 2024-10-25,05:12:23.000,299,11025301,12845,0,1729833142,13018.835496089996,66.44009412000014,53455.567226160005 2024-10-25,05:12:24.000,299,11025302,13165,0,1729833143,13018.82875978,66.46124150999822,53455.60914888001 2024-10-25,05:12:25.000,299,11025356,12925,0,1729833144,13018.795078229996,66.45419237999886,53455.56023904001 2024-10-25,05:12:26.000,299,11025306,12925,0,1729833145,13018.80855085,66.44009412000014,53455.567226160005 2024-10-25,05:12:27.000,299,11025299,12885,0,1729833146,13018.801814539991,66.47533977000421,53455.567226160005 2024-10-25,05:12:28.000,299,11025284,12965,0,1729833147,13018.78834192,66.43304499000078,53455.60914888001 2024-10-25,05:12:29.000,299,11025280,13085,0,1729833148,13018.78834192,66.45419237999886,53455.55325192 2024-10-25,05:12:30.000,299,11025315,12965,0,1729833149,13018.801814539991,66.4471432499995,53455.62312312 2024-10-25,05:12:31.000,299,11025358,12725,0,1729833150,13018.795078229996,66.43304499000078,53455.581200399996 2024-10-25,05:12:32.000,299,11025307,13045,0,1729833151,13018.801814539991,66.44009412000014,53455.60914888001 2024-10-25,05:12:33.000,299,11025328,12965,0,1729833152,13018.78834192,66.45419237999886,53455.59517464 2024-10-25,05:12:34.000,299,11025290,12845,0,1729833153,13018.76813299,66.43304499000078,53455.55325192 2024-10-25,05:12:35.000,299,11025322,12725,0,1729833154,13018.72771513,66.48943803000293,53455.55325192 2024-10-25,05:12:36.000,299,11025364,12805,0,1729833155,13018.74792406,66.4471432499995,53455.55325192 2024-10-25,05:12:37.000,299,11025333,12805,0,1729833156,13018.734451439996,66.46124150999822,53455.55325192 2024-10-25,05:12:38.000,299,11025339,12925,0,1729833157,13018.714242509996,66.48943803000293,53455.55325192 2024-10-25,05:12:39.000,299,11025332,12805,0,1729833158,13018.74118774999,66.47533977000421,53455.55325192 2024-10-25,05:12:40.000,299,11025324,12845,0,1729833159,13018.754660369996,66.46829064000485,53455.50434208 2024-10-25,05:12:41.000,299,11025350,13125,0,1729833160,13018.74792406,66.51058542000101,53455.567226160005 2024-10-25,05:12:42.000,299,11025308,12445,0,1729833161,13018.673824649995,66.49648716000229,53455.56023904001 2024-10-25,05:12:43.000,299,11025345,13045,0,1729833162,13018.653615719995,66.48943803000293,53455.59517464 2024-10-25,05:12:44.000,299,11025363,12925,0,1729833163,13018.694033579995,66.48238890000357,53455.60216176 2024-10-25,05:12:45.000,299,11025318,12805,0,1729833164,13018.66035202999,66.47533977000421,53455.56023904001 2024-10-25,05:12:46.000,299,11025311,12725,0,1729833165,13018.66035202999,66.46829064000485,53455.52530344 2024-10-25,05:12:47.000,299,11025318,12925,0,1729833166,13018.61993416999,66.46124150999822,53455.5462648 2024-10-25,05:12:48.000,299,11025315,12685,0,1729833167,13018.653615719995,66.47533977000421,53455.567226160005 2024-10-25,05:12:49.000,299,11025346,13085,0,1729833168,13018.60646155,66.46124150999822,53455.52530344 2024-10-25,05:12:50.000,299,11025314,12885,0,1729833169,13018.62667048,66.43304499000078,53455.53229056 2024-10-25,05:12:51.000,299,11025361,12965,0,1729833170,13018.613197859995,66.4118976000027,53455.518316320005 2024-10-25,05:12:52.000,299,11025298,12965,0,1729833171,13018.61993416999,66.4118976000027,53455.55325192 2024-10-25,05:12:53.000,299,11025373,13005,0,1729833172,13018.60646155,66.4471432499995,53455.518316320005 2024-10-25,05:12:54.000,299,11025327,12965,0,1729833173,13018.613197859995,66.39779934000398,53455.53229056 2024-10-25,05:12:55.000,299,11025358,12645,0,1729833174,13018.592988929995,66.4118976000027,53455.50434208 2024-10-25,05:12:56.000,299,11025328,12965,0,1729833175,13018.59972523999,66.39779934000398,53455.56023904001 2024-10-25,05:12:57.000,299,11025330,12925,0,1729833176,13018.56604369,66.38370107999799,53455.518316320005 2024-10-25,05:12:58.000,299,11025341,12605,0,1729833177,13018.592988929995,66.39779934000398,53455.51132920001 2024-10-25,05:12:59.000,299,11025373,13005,0,1729833178,13018.59972523999,66.40484847000334,53455.4763936 2024-10-25,05:13:00.000,299,11025402,12845,0,1729833179,13018.613197859995,66.39779934000398,53455.49036784001 2024-10-25,05:13:01.000,299,11025370,13045,0,1729833180,13018.62667048,66.39075021000463,53455.5462648 2024-10-25,05:13:02.000,299,11025336,13205,0,1729833181,13018.62667048,66.39779934000398,53455.518316320005 2024-10-25,05:13:03.000,299,11025322,12765,0,1729833182,13018.61993416999,66.40484847000334,53455.55325192 2024-10-25,05:13:04.000,299,11025353,13005,0,1729833183,13018.64014309999,66.36960281999927,53455.53927768001 2024-10-25,05:13:05.000,299,11025329,12685,0,1729833184,13018.64014309999,66.39075021000463,53455.51132920001 2024-10-25,05:13:06.000,299,11025318,13125,0,1729833185,13018.64687941,66.36960281999927,53455.567226160005 2024-10-25,05:13:07.000,299,11025336,12885,0,1729833186,13018.62667048,66.35550456000055,53455.567226160005 2024-10-25,05:13:08.000,299,11025305,12765,0,1729833187,13018.66035202999,66.29206238999905,53455.53927768001 2024-10-25,05:13:09.000,299,11025379,12765,0,1729833188,13018.673824649995,66.32730804000312,53455.518316320005 2024-10-25,05:13:10.000,299,11025306,12765,0,1729833189,13018.694033579995,66.35550456000055,53455.56023904001 2024-10-25,05:13:11.000,299,11025350,12805,0,1729833190,13018.70076988999,66.3484554300012,53455.52530344 2024-10-25,05:13:12.000,299,11025305,12965,0,1729833191,13018.68729727,66.3132097800044,53455.53229056 2024-10-25,05:13:13.000,299,11025331,12765,0,1729833192,13018.673824649995,66.2991115199984,53455.49735496 2024-10-25,05:13:14.000,299,11025338,12725,0,1729833193,13018.7075062,66.3132097800044,53455.50434208 2024-10-25,05:13:15.000,299,11025357,12605,0,1729833194,13018.72097881999,66.2991115199984,53455.52530344 2024-10-25,05:13:16.000,299,11025377,13165,0,1729833195,13018.72097881999,66.2991115199984,53455.4763936 2024-10-25,05:13:17.000,299,11025367,12685,0,1729833196,13018.714242509996,66.2991115199984,53455.52530344 2024-10-25,05:13:18.000,299,11025309,13005,0,1729833197,13018.72097881999,66.28501325999969,53455.49735496 2024-10-25,05:13:19.000,299,11025336,13245,0,1729833198,13018.714242509996,66.33435717000248,53455.49036784001 2024-10-25,05:13:20.000,299,11025324,12965,0,1729833199,13018.694033579995,66.29206238999905,53455.49036784001 2024-10-25,05:13:21.000,299,11025412,12805,0,1729833200,13018.694033579995,66.2991115199984,53455.56023904001 2024-10-25,05:13:22.000,299,11025325,12845,0,1729833201,13018.694033579995,66.3132097800044,53455.49735496 2024-10-25,05:13:23.000,299,11025320,13005,0,1729833202,13018.694033579995,66.32025891000376,53455.57421328 2024-10-25,05:13:24.000,299,11025340,13325,0,1729833203,13018.66708834,66.34140630000184,53455.581200399996 2024-10-25,05:13:25.000,299,11025328,12565,0,1729833204,13018.673824649995,66.35550456000055,53455.53229056 2024-10-25,05:13:26.000,299,11025358,12805,0,1729833205,13018.64014309999,66.32730804000312,53455.53927768001 2024-10-25,05:13:27.000,299,11025317,12685,0,1729833206,13018.66035202999,66.33435717000248,53455.60216176 2024-10-25,05:13:28.000,299,11025320,13285,0,1729833207,13018.68056095999,66.37665194999863,53455.581200399996 2024-10-25,05:13:29.000,299,11025376,12925,0,1729833208,13018.633406789995,66.32025891000376,53455.567226160005 2024-10-25,05:13:30.000,299,11025318,12645,0,1729833209,13018.66035202999,66.34140630000184,53455.616136000004 2024-10-25,05:13:31.000,299,11025296,12885,0,1729833210,13018.653615719995,66.33435717000248,53455.5462648 2024-10-25,05:13:32.000,299,11025354,12605,0,1729833211,13018.633406789995,66.35550456000055,53455.59517464 2024-10-25,05:13:33.000,299,11025349,13085,0,1729833212,13018.633406789995,66.32730804000312,53455.59517464 2024-10-25,05:13:34.000,299,11025334,12805,0,1729833213,13018.64687941,66.35550456000055,53455.58818752001 2024-10-25,05:13:35.000,299,11025309,12845,0,1729833214,13018.653615719995,66.36255368999991,53455.567226160005 2024-10-25,05:13:36.000,299,11025349,12965,0,1729833215,13018.613197859995,66.34140630000184,53455.567226160005 2024-10-25,05:13:37.000,299,11025376,12765,0,1729833216,13018.66035202999,66.34140630000184,53455.581200399996 2024-10-25,05:13:38.000,299,11025345,13005,0,1729833217,13018.653615719995,66.36960281999927,53455.57421328 2024-10-25,05:13:39.000,299,11025368,12685,0,1729833218,13018.64014309999,66.37665194999863,53455.616136000004 2024-10-25,05:13:40.000,299,11025286,12725,0,1729833219,13018.68729727,66.34140630000184,53455.60216176 2024-10-25,05:13:41.000,299,11025353,12765,0,1729833220,13018.64014309999,66.35550456000055,53455.60914888001 2024-10-25,05:13:42.000,299,11025330,12725,0,1729833221,13018.673824649995,66.36960281999927,53455.60914888001 2024-10-25,05:13:43.000,299,11025397,12685,0,1729833222,13018.68056095999,66.33435717000248,53455.60216176 2024-10-25,05:13:44.000,299,11025341,13045,0,1729833223,13018.66035202999,66.35550456000055,53455.63011024001 2024-10-25,05:13:45.000,299,11025278,12765,0,1729833224,13018.694033579995,66.34140630000184,53455.62312312 2024-10-25,05:13:46.000,299,11025353,12845,0,1729833225,13018.68729727,66.3484554300012,53455.60216176 2024-10-25,05:13:47.000,299,11025386,12925,0,1729833226,13018.68729727,66.32025891000376,53455.62312312 2024-10-25,05:13:48.000,299,11025318,13005,0,1729833227,13018.673824649995,66.35550456000055,53455.637097360006 2024-10-25,05:13:49.000,299,11025325,12805,0,1729833228,13018.68729727,66.3484554300012,53455.6510716 2024-10-25,05:13:50.000,299,11025371,12765,0,1729833229,13018.66708834,66.36255368999991,53455.66504584 2024-10-25,05:13:51.000,299,11025358,12965,0,1729833230,13018.66708834,66.36960281999927,53455.64408448 2024-10-25,05:13:52.000,299,11025349,12765,0,1729833231,13018.66708834,66.3484554300012,53455.71395568 2024-10-25,05:13:53.000,299,11025380,12885,0,1729833232,13018.653615719995,66.3484554300012,53455.70696856001 2024-10-25,05:13:54.000,299,11025259,12765,0,1729833233,13018.653615719995,66.3484554300012,53455.6510716 2024-10-25,05:13:55.000,299,11025310,12885,0,1729833234,13018.694033579995,66.3484554300012,53455.64408448 2024-10-25,05:13:56.000,299,11025358,12885,0,1729833235,13018.673824649995,66.33435717000248,53455.62312312 2024-10-25,05:13:57.000,299,11025331,12645,0,1729833236,13018.66035202999,66.36255368999991,53455.65805872001 2024-10-25,05:13:58.000,299,11025348,12965,0,1729833237,13018.653615719995,66.35550456000055,53455.71395568 2024-10-25,05:13:59.000,299,11025361,12925,0,1729833238,13018.66035202999,66.3484554300012,53455.70696856001 2024-10-25,05:14:00.000,299,11025324,12805,0,1729833239,13018.653615719995,66.35550456000055,53455.7209428 2024-10-25,05:14:01.000,299,11025327,13045,0,1729833240,13018.62667048,66.36255368999991,53455.67902008001 2024-10-25,05:14:02.000,299,11025320,12565,0,1729833241,13018.613197859995,66.35550456000055,53455.686007200005 2024-10-25,05:14:03.000,299,11025348,12845,0,1729833242,13018.59972523999,66.36255368999991,53455.70696856001 2024-10-25,05:14:04.000,299,11025339,12725,0,1729833243,13018.613197859995,66.33435717000248,53455.67902008001 2024-10-25,05:14:05.000,299,11025304,12765,0,1729833244,13018.61993416999,66.34140630000184,53455.69998144 2024-10-25,05:14:06.000,299,11025330,12725,0,1729833245,13018.59972523999,66.32730804000312,53455.67902008001 2024-10-25,05:14:07.000,299,11025315,12685,0,1729833246,13018.59972523999,66.3132097800044,53455.69299432 2024-10-25,05:14:08.000,299,11025340,12645,0,1729833247,13018.572779999995,66.3132097800044,53455.76286552 2024-10-25,05:14:09.000,299,11025367,12765,0,1729833248,13018.58625262,66.3484554300012,53455.748891279996 2024-10-25,05:14:10.000,299,11025289,12605,0,1729833249,13018.572779999995,66.3484554300012,53455.74190416 2024-10-25,05:14:11.000,299,11025349,12965,0,1729833250,13018.592988929995,66.34140630000184,53455.686007200005 2024-10-25,05:14:12.000,299,11025375,12885,0,1729833251,13018.56604369,66.35550456000055,53455.67902008001 2024-10-25,05:14:13.000,299,11025398,12805,0,1729833252,13018.532362139995,66.36960281999927,53455.7209428 2024-10-25,05:14:14.000,299,11025339,12645,0,1729833253,13018.552571069995,66.36255368999991,53455.686007200005 2024-10-25,05:14:15.000,299,11025391,12845,0,1729833254,13018.53909844999,66.40484847000334,53455.70696856001 2024-10-25,05:14:16.000,299,11025408,12845,0,1729833255,13018.532362139995,66.36255368999991,53455.69299432 2024-10-25,05:14:17.000,299,11025382,12965,0,1729833256,13018.552571069995,66.39075021000463,53455.637097360006 2024-10-25,05:14:18.000,299,11025359,12845,0,1729833257,13018.57951630999,66.4118976000027,53455.686007200005 2024-10-25,05:14:19.000,299,11025326,12645,0,1729833258,13018.62667048,66.42599586000142,53455.67902008001 2024-10-25,05:14:20.000,299,11025368,12765,0,1729833259,13018.59972523999,66.39779934000398,53455.67902008001 2024-10-25,05:14:21.000,299,11025336,12725,0,1729833260,13018.633406789995,66.4118976000027,53455.6510716 2024-10-25,05:14:22.000,299,11025365,12805,0,1729833261,13018.62667048,66.41894673000206,53455.686007200005 2024-10-25,05:14:23.000,299,11025377,12685,0,1729833262,13018.64014309999,66.44009412000014,53455.67902008001 2024-10-25,05:14:24.000,299,11025354,12645,0,1729833263,13018.7075062,66.43304499000078,53455.6510716 2024-10-25,05:14:25.000,299,11025323,12965,0,1729833264,13018.673824649995,66.47533977000421,53455.65805872001 2024-10-25,05:14:26.000,299,11025328,12765,0,1729833265,13018.7075062,66.46829064000485,53455.69998144 2024-10-25,05:14:27.000,299,11025330,12685,0,1729833266,13018.72771513,66.46829064000485,53455.67902008001 2024-10-25,05:14:28.000,299,11025331,12765,0,1729833267,13018.72097881999,66.50353629000165,53455.67203296 2024-10-25,05:14:29.000,299,11025330,12805,0,1729833268,13018.74118774999,66.50353629000165,53455.69998144 2024-10-25,05:14:30.000,299,11025352,12965,0,1729833269,13018.74118774999,66.55288020000444,53455.686007200005 2024-10-25,05:14:31.000,299,11025325,12965,0,1729833270,13018.78834192,66.5599293300038,53455.66504584 2024-10-25,05:14:32.000,299,11025341,12605,0,1729833271,13018.781605609991,66.56697846000316,53455.66504584 2024-10-25,05:14:33.000,299,11025334,12765,0,1729833272,13018.82875978,66.58812585000123,53455.71395568 2024-10-25,05:14:34.000,299,11025346,12885,0,1729833273,13018.862441329991,66.58107672000187,53455.69998144 2024-10-25,05:14:35.000,299,11025359,12725,0,1729833274,13018.896122879996,66.60222410999995,53455.71395568 2024-10-25,05:14:36.000,299,11025330,12805,0,1729833275,13018.902859189991,66.63746976000402,53455.70696856001 2024-10-25,05:14:37.000,299,11025333,12765,0,1729833276,13018.936540739996,66.63042063000466,53455.72792992001 2024-10-25,05:14:38.000,299,11025332,12765,0,1729833277,13018.963485979992,66.65156802000274,53455.72792992001 2024-10-25,05:14:39.000,299,11025349,12885,0,1729833278,13018.997167529997,66.65156802000274,53455.76985264 2024-10-25,05:14:40.000,299,11025348,13005,0,1729833279,13019.030849080002,66.65156802000274,53455.70696856001 2024-10-25,05:14:41.000,299,11025389,12725,0,1729833280,13019.057794319997,66.65156802000274,53455.74190416 2024-10-25,05:14:42.000,299,11025377,12725,0,1729833281,13019.152102660002,66.63746976000402,53455.748891279996 2024-10-25,05:14:43.000,299,11025352,12645,0,1729833282,13019.179047899997,66.60927323999931,53455.783826880004 2024-10-25,05:14:44.000,299,11025383,12925,0,1729833283,13019.192520520002,66.63042063000466,53455.81177536 2024-10-25,05:14:45.000,299,11025316,13045,0,1729833284,13019.185784209993,66.60222410999995,53455.790814 2024-10-25,05:14:46.000,299,11025364,13045,0,1729833285,13019.226202069993,66.59517498000059,53455.790814 2024-10-25,05:14:47.000,299,11025322,12805,0,1729833286,13019.313774099988,66.5599293300038,53455.83273672 2024-10-25,05:14:48.000,299,11025373,12925,0,1729833287,13019.381137199998,66.57402759000252,53455.8606852 2024-10-25,05:14:49.000,299,11025384,12845,0,1729833288,13019.387873509993,66.55288020000444,53455.853698080005 2024-10-25,05:14:50.000,299,11025375,12805,0,1729833289,13019.414818749989,66.58107672000187,53455.87465944001 2024-10-25,05:14:51.000,299,11025319,13005,0,1729833290,13019.408082439993,66.58107672000187,53455.87465944001 2024-10-25,05:14:52.000,299,11025353,12885,0,1729833291,13019.488918159994,66.5599293300038,53455.916582159996 2024-10-25,05:14:53.000,299,11025373,12885,0,1729833292,13019.549544949994,66.58812585000123,53455.92356928001 2024-10-25,05:14:54.000,299,11025348,12805,0,1729833293,13019.529336019994,66.58107672000187,53455.89562080001 2024-10-25,05:14:55.000,299,11025413,12805,0,1729833294,13019.583226499999,66.58812585000123,53455.90959504 2024-10-25,05:14:56.000,299,11025381,12525,0,1729833295,13019.569753879994,66.59517498000059,53455.98645336 2024-10-25,05:14:57.000,299,11025354,12645,0,1729833296,13019.603435429999,66.62337149999803,53455.972479120006 2024-10-25,05:14:58.000,299,11025359,12685,0,1729833297,13019.68427115,66.60222410999995,53455.972479120006 2024-10-25,05:14:59.000,299,11025364,13125,0,1729833298,13019.70448008,66.58107672000187,53455.9305564 2024-10-25,05:15:00.000,299,11025351,13005,0,1729833299,13019.751634249995,66.59517498000059,53456.0004276 2024-10-25,05:15:01.000,299,11025343,12685,0,1729833300,13019.77857948999,66.60222410999995,53456.01440184001 2024-10-25,05:15:02.000,299,11025388,12925,0,1729833301,13019.771843179995,66.60222410999995,53456.0004276 2024-10-25,05:15:03.000,299,11025355,12525,0,1729833302,13019.79878841999,66.60927323999931,53456.04933744 2024-10-25,05:15:04.000,299,11025344,12645,0,1729833303,13019.86615152,66.56697846000316,53456.04933744 2024-10-25,05:15:05.000,299,11025376,12725,0,1729833304,13019.893096759995,66.57402759000252,53456.084273039996 2024-10-25,05:15:06.000,299,11025299,12725,0,1729833305,13019.933514619996,66.59517498000059,53456.06331168001 2024-10-25,05:15:07.000,299,11025303,12885,0,1729833306,13019.98066878999,66.56697846000316,53456.070298800005 2024-10-25,05:15:08.000,299,11025335,12685,0,1729833307,13020.041295579991,66.57402759000252,53456.1052344 2024-10-25,05:15:09.000,299,11025361,12725,0,1729833308,13020.054768199996,66.55288020000444,53456.189079840005 2024-10-25,05:15:10.000,299,11025333,12765,0,1729833309,13020.061504509991,66.60927323999931,53456.16811848 2024-10-25,05:15:11.000,299,11025371,13005,0,1729833310,13020.081713439991,66.58812585000123,53456.119208640004 2024-10-25,05:15:12.000,299,11025363,13005,0,1729833311,13020.101922369991,66.53878193999844,53456.18209272001 2024-10-25,05:15:13.000,299,11025368,12645,0,1729833312,13020.081713439991,66.56697846000316,53456.18209272001 2024-10-25,05:15:14.000,299,11025368,12765,0,1729833313,13020.155812849996,66.56697846000316,53456.251963919996 2024-10-25,05:15:15.000,299,11025334,12965,0,1729833314,13020.108658680001,66.57402759000252,53456.18209272001 2024-10-25,05:15:16.000,299,11025377,13285,0,1729833315,13020.149076540001,66.56697846000316,53456.237989680005 2024-10-25,05:15:17.000,299,11025356,12605,0,1729833316,13020.115394989996,66.56697846000316,53456.19606696 2024-10-25,05:15:18.000,299,11025333,12805,0,1729833317,13020.128867610001,66.58812585000123,53456.237989680005 2024-10-25,05:15:19.000,299,11025379,12645,0,1729833318,13020.122131299991,66.56697846000316,53456.20305408 2024-10-25,05:15:20.000,299,11025351,12845,0,1729833319,13020.108658680001,66.56697846000316,53456.20305408 2024-10-25,05:15:21.000,299,11025323,12565,0,1729833320,13020.135603919996,66.57402759000252,53456.22401544 2024-10-25,05:15:22.000,299,11025314,12725,0,1729833321,13020.162549159992,66.57402759000252,53456.251963919996 2024-10-25,05:15:23.000,299,11025314,13045,0,1729833322,13020.176021779997,66.60222410999995,53456.314848 2024-10-25,05:15:24.000,299,11025326,12685,0,1729833323,13020.155812849996,66.60927323999931,53456.314848 2024-10-25,05:15:25.000,299,11025393,12885,0,1729833324,13020.169285470001,66.57402759000252,53456.27991240001 2024-10-25,05:15:26.000,299,11025336,12805,0,1729833325,13020.162549159992,66.60222410999995,53456.2449768 2024-10-25,05:15:27.000,299,11025355,12645,0,1729833326,13020.196230709997,66.6586171500021,53456.23100256001 2024-10-25,05:15:28.000,299,11025331,12765,0,1729833327,13020.135603919996,66.62337149999803,53456.26593816 2024-10-25,05:15:29.000,299,11025301,12805,0,1729833328,13020.122131299991,66.60927323999931,53456.286899520004 2024-10-25,05:15:30.000,299,11025379,12805,0,1729833329,13020.142340229992,66.64451889000338,53456.30087376001 2024-10-25,05:15:31.000,299,11025366,12925,0,1729833330,13020.135603919996,66.63746976000402,53456.29388664 2024-10-25,05:15:32.000,299,11025354,12605,0,1729833331,13020.142340229992,66.68681366999954,53456.32183512 2024-10-25,05:15:33.000,299,11025349,12845,0,1729833332,13020.115394989996,66.6938627999989,53456.314848 2024-10-25,05:15:34.000,299,11025350,12885,0,1729833333,13020.081713439991,66.71501019000425,53456.36375784 2024-10-25,05:15:35.000,299,11025377,13205,0,1729833334,13020.068240820001,66.70796106000489,53456.32882224001 2024-10-25,05:15:36.000,299,11025328,12965,0,1729833335,13020.054768199996,66.7573049700004,53456.33580936 2024-10-25,05:15:37.000,299,11025313,12685,0,1729833336,13020.014350339996,66.7573049700004,53456.3847192 2024-10-25,05:15:38.000,299,11025335,12925,0,1729833337,13020.034559269996,66.7573049700004,53456.3847192 2024-10-25,05:15:39.000,299,11025302,12925,0,1729833338,13020.061504509991,66.77140322999912,53456.405680560005 2024-10-25,05:15:40.000,299,11025379,13045,0,1729833339,13020.00761403,66.74320671000169,53456.3847192 2024-10-25,05:15:41.000,299,11025324,12685,0,1729833340,13019.98066878999,66.74320671000169,53456.36375784 2024-10-25,05:15:42.000,299,11025347,12645,0,1729833341,13020.00761403,66.72910845000297,53456.39170632 2024-10-25,05:15:43.000,299,11025306,12845,0,1729833342,13019.994141409996,66.77140322999912,53456.37773208001 2024-10-25,05:15:44.000,299,11025322,12885,0,1729833343,13020.00761403,66.71501019000425,53456.356770720005 2024-10-25,05:15:45.000,299,11025326,12605,0,1729833344,13020.00761403,66.73615758000233,53456.39869344001 2024-10-25,05:15:46.000,299,11025312,12725,0,1729833345,13020.000877719991,66.74320671000169,53456.37773208001 2024-10-25,05:15:47.000,299,11025354,12725,0,1729833346,13020.00761403,66.75025584000105,53456.37773208001 2024-10-25,05:15:48.000,299,11025351,12845,0,1729833347,13020.02782296,66.75025584000105,53456.39869344001 2024-10-25,05:15:49.000,299,11025369,12885,0,1729833348,13020.041295579991,66.76435409999976,53456.39170632 2024-10-25,05:15:50.000,299,11025340,12965,0,1729833349,13020.068240820001,66.7573049700004,53456.314848 2024-10-25,05:15:51.000,299,11025341,12965,0,1729833350,13020.041295579991,66.75025584000105,53456.34978360001 2024-10-25,05:15:52.000,299,11025285,13005,0,1729833351,13020.04803189,66.73615758000233,53456.3847192 2024-10-25,05:15:53.000,299,11025330,12925,0,1729833352,13019.9874051,66.6938627999989,53456.34978360001 2024-10-25,05:15:54.000,299,11025394,12965,0,1729833353,13020.014350339996,66.71501019000425,53456.356770720005 2024-10-25,05:15:55.000,299,11025341,12885,0,1729833354,13020.02782296,66.74320671000169,53456.37773208001 2024-10-25,05:15:56.000,299,11025304,12765,0,1729833355,13020.02782296,66.71501019000425,53456.356770720005 2024-10-25,05:15:57.000,299,11025325,13085,0,1729833356,13020.021086649991,66.70796106000489,53456.37074496 2024-10-25,05:15:58.000,299,11025295,12765,0,1729833357,13020.054768199996,66.70796106000489,53456.41266768 2024-10-25,05:15:59.000,299,11025284,12605,0,1729833358,13020.081713439991,66.6938627999989,53456.405680560005 2024-10-25,05:16:00.000,299,11025362,12805,0,1729833359,13020.061504509991,66.70091192999826,53456.405680560005 2024-10-25,05:16:01.000,299,11025340,12765,0,1729833360,13020.081713439991,66.68681366999954,53456.39869344001 2024-10-25,05:16:02.000,299,11025341,12885,0,1729833361,13020.095186059996,66.68681366999954,53456.37074496 2024-10-25,05:16:03.000,299,11025320,12685,0,1729833362,13020.061504509991,66.67271541000082,53456.39869344001 2024-10-25,05:16:04.000,299,11025363,12765,0,1729833363,13020.054768199996,66.70796106000489,53456.37773208001 2024-10-25,05:16:05.000,299,11025380,12925,0,1729833364,13020.041295579991,66.71501019000425,53456.37773208001 2024-10-25,05:16:06.000,299,11025369,12765,0,1729833365,13020.00761403,66.6938627999989,53456.37773208001 2024-10-25,05:16:07.000,299,11025333,12765,0,1729833366,13019.9874051,66.66566628000146,53456.39869344001 2024-10-25,05:16:08.000,299,11025335,12885,0,1729833367,13019.98066878999,66.65156802000274,53456.3847192 2024-10-25,05:16:09.000,299,11025350,12805,0,1729833368,13020.014350339996,66.66566628000146,53456.419654799996 2024-10-25,05:16:10.000,299,11025329,12765,0,1729833369,13019.94698724,66.70091192999826,53456.405680560005 2024-10-25,05:16:11.000,299,11025328,12805,0,1729833370,13019.933514619996,66.6938627999989,53456.42664192001 2024-10-25,05:16:12.000,299,11025345,12685,0,1729833371,13019.94025092999,66.64451889000338,53456.39869344001 2024-10-25,05:16:13.000,299,11025322,12925,0,1729833372,13019.92004199999,66.66566628000146,53456.33580936 2024-10-25,05:16:14.000,299,11025329,12805,0,1729833373,13019.913305689995,66.65156802000274,53456.454590400004 2024-10-25,05:16:15.000,299,11025353,12805,0,1729833374,13019.913305689995,66.60222410999995,53456.42664192001 2024-10-25,05:16:16.000,299,11025337,12685,0,1729833375,13019.90656938,66.65156802000274,53456.3847192 2024-10-25,05:16:17.000,299,11025306,12605,0,1729833376,13019.94025092999,66.64451889000338,53456.39869344001 2024-10-25,05:16:18.000,299,11025349,12765,0,1729833377,13019.90656938,66.60927323999931,53456.356770720005 2024-10-25,05:16:19.000,299,11025326,12885,0,1729833378,13019.893096759995,66.58812585000123,53456.356770720005 2024-10-25,05:16:20.000,299,11025393,13045,0,1729833379,13019.92004199999,66.55288020000444,53456.32882224001 2024-10-25,05:16:21.000,299,11025376,12885,0,1729833380,13019.893096759995,66.56697846000316,53456.356770720005 2024-10-25,05:16:22.000,299,11025324,12765,0,1729833381,13019.86615152,66.51763455000037,53456.37773208001 2024-10-25,05:16:23.000,299,11025307,12725,0,1729833382,13019.85941520999,66.5599293300038,53456.3847192 2024-10-25,05:16:24.000,299,11025360,12965,0,1729833383,13019.83920627999,66.50353629000165,53456.41266768 2024-10-25,05:16:25.000,299,11025365,12685,0,1729833384,13019.85941520999,66.49648716000229,53456.39170632 2024-10-25,05:16:26.000,299,11025345,12445,0,1729833385,13019.83920627999,66.50353629000165,53456.39869344001 2024-10-25,05:16:27.000,299,11025338,12725,0,1729833386,13019.812261039995,66.47533977000421,53456.42664192001 2024-10-25,05:16:28.000,299,11025350,12685,0,1729833387,13019.792052109995,66.48943803000293,53456.3847192 2024-10-25,05:16:29.000,299,11025299,12605,0,1729833388,13019.812261039995,66.50353629000165,53456.36375784 2024-10-25,05:16:30.000,299,11025385,12685,0,1729833389,13019.79878841999,66.4471432499995,53456.36375784 2024-10-25,05:16:31.000,299,11025365,12725,0,1729833390,13019.812261039995,66.46124150999822,53456.39170632 2024-10-25,05:16:32.000,299,11025319,12965,0,1729833391,13019.76510687,66.46124150999822,53456.41266768 2024-10-25,05:16:33.000,299,11025376,12925,0,1729833392,13019.73816162999,66.41894673000206,53456.32882224001 2024-10-25,05:16:34.000,299,11025368,12845,0,1729833393,13019.75837055999,66.39779934000398,53456.36375784 2024-10-25,05:16:35.000,299,11025357,12765,0,1729833394,13019.751634249995,66.46124150999822,53456.32183512 2024-10-25,05:16:36.000,299,11025291,12565,0,1729833395,13019.71795269999,66.45419237999886,53456.314848 2024-10-25,05:16:37.000,299,11025370,12605,0,1729833396,13019.711216389995,66.46124150999822,53456.32882224001 2024-10-25,05:16:38.000,299,11025398,12965,0,1729833397,13019.66406222,66.43304499000078,53456.307860880006 2024-10-25,05:16:39.000,299,11025355,12765,0,1729833398,13019.65732590999,66.43304499000078,53456.314848 2024-10-25,05:16:40.000,299,11025375,12765,0,1729833399,13019.61690804999,66.45419237999886,53456.32183512 2024-10-25,05:16:41.000,299,11025351,12645,0,1729833400,13019.61690804999,66.4118976000027,53456.32882224001 2024-10-25,05:16:42.000,299,11025360,12725,0,1729833401,13019.549544949994,66.44009412000014,53456.33580936 2024-10-25,05:16:43.000,299,11025348,12725,0,1729833402,13019.529336019994,66.45419237999886,53456.32882224001 2024-10-25,05:16:44.000,299,11025335,13005,0,1729833403,13019.502390779999,66.43304499000078,53456.29388664 2024-10-25,05:16:45.000,299,11025356,12605,0,1729833404,13019.502390779999,66.42599586000142,53456.29388664 2024-10-25,05:16:46.000,299,11025364,13005,0,1729833405,13019.488918159994,66.43304499000078,53456.26593816 2024-10-25,05:16:47.000,299,11025411,12925,0,1729833406,13019.408082439993,66.41894673000206,53456.27292528 2024-10-25,05:16:48.000,299,11025329,12845,0,1729833407,13019.448500299994,66.43304499000078,53456.251963919996 2024-10-25,05:16:49.000,299,11025352,12765,0,1729833408,13019.394609819989,66.43304499000078,53456.29388664 2024-10-25,05:16:50.000,299,11025314,12885,0,1729833409,13019.421555059998,66.4118976000027,53456.30087376001 2024-10-25,05:16:51.000,299,11025350,12605,0,1729833410,13019.381137199998,66.4118976000027,53456.23100256001 2024-10-25,05:16:52.000,299,11025322,12765,0,1729833411,13019.408082439993,66.43304499000078,53456.251963919996 2024-10-25,05:16:53.000,299,11025313,12885,0,1729833412,13019.354191959988,66.42599586000142,53456.25895104001 2024-10-25,05:16:54.000,299,11025319,12805,0,1729833413,13019.340719339998,66.4118976000027,53456.20305408 2024-10-25,05:16:55.000,299,11025392,12885,0,1729833414,13019.360928269998,66.36960281999927,53456.2449768 2024-10-25,05:16:56.000,299,11025313,12885,0,1729833415,13019.340719339998,66.43304499000078,53456.27991240001 2024-10-25,05:16:57.000,299,11025368,12965,0,1729833416,13019.313774099988,66.44009412000014,53456.22401544 2024-10-25,05:16:58.000,299,11025387,12885,0,1729833417,13019.313774099988,66.44009412000014,53456.237989680005 2024-10-25,05:16:59.000,299,11025322,12685,0,1729833418,13019.273356240003,66.41894673000206,53456.2449768 2024-10-25,05:17:00.000,299,11025385,13285,0,1729833419,13019.259883619998,66.42599586000142,53456.21702832 2024-10-25,05:17:01.000,299,11025353,12725,0,1729833420,13019.232938380002,66.39075021000463,53456.189079840005 2024-10-25,05:17:02.000,299,11025316,13045,0,1729833421,13019.192520520002,66.39779934000398,53456.189079840005 2024-10-25,05:17:03.000,299,11025338,12805,0,1729833422,13019.185784209993,66.39779934000398,53456.20305408 2024-10-25,05:17:04.000,299,11025339,12845,0,1729833423,13019.145366349992,66.36255368999991,53456.23100256001 2024-10-25,05:17:05.000,299,11025402,12845,0,1729833424,13019.172311590002,66.39779934000398,53456.18209272001 2024-10-25,05:17:06.000,299,11025346,12885,0,1729833425,13019.138630039997,66.39075021000463,53456.14715712 2024-10-25,05:17:07.000,299,11025358,12685,0,1729833426,13019.118421109997,66.38370107999799,53456.189079840005 2024-10-25,05:17:08.000,299,11025336,12885,0,1729833427,13019.091475870002,66.39779934000398,53456.16811848 2024-10-25,05:17:09.000,299,11025352,12845,0,1729833428,13019.071266940002,66.41894673000206,53456.1751056 2024-10-25,05:17:10.000,299,11025370,12845,0,1729833429,13019.071266940002,66.39075021000463,53456.12619576 2024-10-25,05:17:11.000,299,11025428,12685,0,1729833430,13019.017376459997,66.36960281999927,53456.16113136001 2024-10-25,05:17:12.000,299,11025362,12885,0,1729833431,13019.003903839992,66.3132097800044,53456.15414424 2024-10-25,05:17:13.000,299,11025347,12605,0,1729833432,13018.983694909992,66.35550456000055,53456.09824728 2024-10-25,05:17:14.000,299,11025353,12925,0,1729833433,13018.990431220001,66.3484554300012,53456.09126016001 2024-10-25,05:17:15.000,299,11025395,12805,0,1729833434,13018.990431220001,66.33435717000248,53456.09126016001 2024-10-25,05:17:16.000,299,11025365,12885,0,1729833435,13018.923068119992,66.30616064999776,53456.05632456 2024-10-25,05:17:17.000,299,11025329,12685,0,1729833436,13018.896122879996,66.2991115199984,53456.084273039996 2024-10-25,05:17:18.000,299,11025344,12805,0,1729833437,13018.855705019996,66.3484554300012,53456.04933744 2024-10-25,05:17:19.000,299,11025371,12765,0,1729833438,13018.848968710001,66.32730804000312,53456.04933744 2024-10-25,05:17:20.000,299,11025342,12605,0,1729833439,13018.842232399991,66.32025891000376,53456.119208640004 2024-10-25,05:17:21.000,299,11025422,12685,0,1729833440,13018.78834192,66.26386587000161,53456.04235032001 2024-10-25,05:17:22.000,299,11025305,12605,0,1729833441,13018.76813299,66.27091500000097,53456.0353632 2024-10-25,05:17:23.000,299,11025342,12725,0,1729833442,13018.72771513,66.27796413000033,53456.05632456 2024-10-25,05:17:24.000,299,11025373,12885,0,1729833443,13018.714242509996,66.26386587000161,53456.01440184001 2024-10-25,05:17:25.000,299,11025348,12845,0,1729833444,13018.70076988999,66.24271848000353,53456.01440184001 2024-10-25,05:17:26.000,299,11025340,12965,0,1729833445,13018.694033579995,66.25681674000225,53456.00741472 2024-10-25,05:17:27.000,299,11025386,12645,0,1729833446,13018.653615719995,66.26386587000161,53455.99344048001 2024-10-25,05:17:28.000,299,11025352,12885,0,1729833447,13018.653615719995,66.24976761000289,53455.94453064001 2024-10-25,05:17:29.000,299,11025312,12925,0,1729833448,13018.64687941,66.24976761000289,53455.94453064001 2024-10-25,05:17:30.000,299,11025386,13005,0,1729833449,13018.633406789995,66.23566935000417,53455.93754352 2024-10-25,05:17:31.000,299,11025340,13125,0,1729833450,13018.592988929995,66.22157108999818,53455.94453064001 2024-10-25,05:17:32.000,299,11025362,13045,0,1729833451,13018.58625262,66.25681674000225,53455.94453064001 2024-10-25,05:17:33.000,299,11025346,12765,0,1729833452,13018.58625262,66.24976761000289,53455.93754352 2024-10-25,05:17:34.000,299,11025346,12845,0,1729833453,13018.56604369,66.22862022000481,53455.89562080001 2024-10-25,05:17:35.000,299,11025358,12605,0,1729833454,13018.572779999995,66.24271848000353,53455.89562080001 2024-10-25,05:17:36.000,299,11025366,12805,0,1729833455,13018.532362139995,66.21452195999882,53455.88863368 2024-10-25,05:17:37.000,299,11025365,12805,0,1729833456,13018.55930737999,66.19337457000074,53455.90959504 2024-10-25,05:17:38.000,299,11025340,12765,0,1729833457,13018.552571069995,66.21452195999882,53455.86767232 2024-10-25,05:17:39.000,299,11025355,12845,0,1729833458,13018.51888951999,66.24976761000289,53455.8606852 2024-10-25,05:17:40.000,299,11025349,12685,0,1729833459,13018.53909844999,66.25681674000225,53455.86767232 2024-10-25,05:17:41.000,299,11025435,12605,0,1729833460,13018.572779999995,66.23566935000417,53455.853698080005 2024-10-25,05:17:42.000,299,11025315,12725,0,1729833461,13018.592988929995,66.27796413000033,53455.902607920005 2024-10-25,05:17:43.000,299,11025375,12725,0,1729833462,13018.532362139995,66.27091500000097,53455.81876248 2024-10-25,05:17:44.000,299,11025383,12645,0,1729833463,13018.49868058999,66.28501325999969,53455.81876248 2024-10-25,05:17:45.000,299,11025372,12805,0,1729833464,13018.532362139995,66.30616064999776,53455.853698080005 2024-10-25,05:17:46.000,299,11025363,13045,0,1729833465,13018.5054169,66.28501325999969,53455.81177536 2024-10-25,05:17:47.000,299,11025375,12965,0,1729833466,13018.49868058999,66.32025891000376,53455.81876248 2024-10-25,05:17:48.000,299,11025350,12805,0,1729833467,13018.5054169,66.28501325999969,53455.79780112001 2024-10-25,05:17:49.000,299,11025397,12925,0,1729833468,13018.49868058999,66.27796413000033,53455.75587840001 2024-10-25,05:17:50.000,299,11025314,13125,0,1729833469,13018.48520797,66.34140630000184,53455.783826880004 2024-10-25,05:17:51.000,299,11025320,12805,0,1729833470,13018.51888951999,66.2991115199984,53455.77683976001 2024-10-25,05:17:52.000,299,11025345,12605,0,1729833471,13018.532362139995,66.33435717000248,53455.77683976001 2024-10-25,05:17:53.000,299,11025421,13205,0,1729833472,13018.512153209995,66.32025891000376,53455.748891279996 2024-10-25,05:17:54.000,299,11025343,12885,0,1729833473,13018.51888951999,66.32730804000312,53455.71395568 2024-10-25,05:17:55.000,299,11025300,12845,0,1729833474,13018.54583476,66.32730804000312,53455.790814 2024-10-25,05:17:56.000,299,11025411,12685,0,1729833475,13018.54583476,66.33435717000248,53455.76985264 2024-10-25,05:17:57.000,299,11025325,12725,0,1729833476,13018.512153209995,66.36255368999991,53455.748891279996 2024-10-25,05:17:58.000,299,11025385,13005,0,1729833477,13018.491944279995,66.36255368999991,53455.69299432 2024-10-25,05:17:59.000,299,11025413,12805,0,1729833478,13018.491944279995,66.34140630000184,53455.734917040005 2024-10-25,05:18:00.000,299,11025347,13085,0,1729833479,13018.512153209995,66.32730804000312,53455.72792992001 2024-10-25,05:18:01.000,299,11025352,12685,0,1729833480,13018.5054169,66.3484554300012,53455.72792992001 2024-10-25,05:18:02.000,299,11025361,12805,0,1729833481,13018.48520797,66.35550456000055,53455.70696856001 2024-10-25,05:18:03.000,299,11025369,13285,0,1729833482,13018.471735349995,66.36255368999991,53455.686007200005 2024-10-25,05:18:04.000,299,11025342,12805,0,1729833483,13018.5054169,66.36255368999991,53455.71395568 2024-10-25,05:18:05.000,299,11025330,12405,0,1729833484,13018.471735349995,66.37665194999863,53455.69998144 2024-10-25,05:18:06.000,299,11025355,12925,0,1729833485,13018.40437225,66.34140630000184,53455.72792992001 2024-10-25,05:18:07.000,299,11025377,13085,0,1729833486,13018.35721807999,66.30616064999776,53455.71395568 2024-10-25,05:18:08.000,299,11025358,12805,0,1729833487,13018.384163319999,66.32025891000376,53455.67203296 2024-10-25,05:18:09.000,299,11025384,13045,0,1729833488,13018.40437225,66.28501325999969,53455.65805872001 2024-10-25,05:18:10.000,299,11025394,12925,0,1729833489,13018.40437225,66.2991115199984,53455.69998144 2024-10-25,05:18:11.000,299,11025366,13005,0,1729833490,13018.39763593999,66.28501325999969,53455.67902008001 2024-10-25,05:18:12.000,299,11025412,12885,0,1729833491,13018.37742700999,66.25681674000225,53455.686007200005 2024-10-25,05:18:13.000,299,11025313,12565,0,1729833492,13018.390899629994,66.24271848000353,53455.64408448 2024-10-25,05:18:14.000,299,11025356,12765,0,1729833493,13018.33700914999,66.21452195999882,53455.67902008001 2024-10-25,05:18:15.000,299,11025306,12925,0,1729833494,13018.296591289989,66.23566935000417,53455.67902008001 2024-10-25,05:18:16.000,299,11025332,12965,0,1729833495,13018.283118669999,66.2004237000001,53455.67902008001 2024-10-25,05:18:17.000,299,11025372,12885,0,1729833496,13018.269646049994,66.18632544000138,53455.69299432 2024-10-25,05:18:18.000,299,11025344,12965,0,1729833497,13018.242700809998,66.18632544000138,53455.63011024001 2024-10-25,05:18:19.000,299,11025323,12805,0,1729833498,13018.215755569989,66.14403065999795,53455.64408448 2024-10-25,05:18:20.000,299,11025320,12965,0,1729833499,13018.242700809998,66.17927631000202,53455.66504584 2024-10-25,05:18:21.000,299,11025340,13285,0,1729833500,13018.155128779988,66.11583414000052,53455.62312312 2024-10-25,05:18:22.000,299,11025337,12925,0,1729833501,13018.161865089998,66.1017358800018,53455.686007200005 2024-10-25,05:18:23.000,299,11025339,13005,0,1729833502,13018.134919849988,66.1017358800018,53455.67902008001 2024-10-25,05:18:24.000,299,11025358,12685,0,1729833503,13018.081029369998,66.05944109999837,53455.67902008001 2024-10-25,05:18:25.000,299,11025321,12765,0,1729833504,13018.047347819993,66.05239196999901,53455.66504584 2024-10-25,05:18:26.000,299,11025369,12845,0,1729833505,13018.047347819993,66.03829371000029,53455.60914888001 2024-10-25,05:18:27.000,299,11025346,13125,0,1729833506,13018.000193649998,65.98894980000478,53455.63011024001 2024-10-25,05:18:28.000,299,11025406,12805,0,1729833507,13017.979984719997,66.0030480600035,53455.59517464 2024-10-25,05:18:29.000,299,11025359,12805,0,1729833508,13017.939566859997,65.97485153999878,53455.59517464 2024-10-25,05:18:30.000,299,11025320,12565,0,1729833509,13017.939566859997,65.98190066999814,53455.60216176 2024-10-25,05:18:31.000,299,11025380,12925,0,1729833510,13017.932830550002,65.98190066999814,53455.59517464 2024-10-25,05:18:32.000,299,11025376,12605,0,1729833511,13017.932830550002,65.94665502000134,53455.55325192 2024-10-25,05:18:33.000,299,11025356,12805,0,1729833512,13017.899148999997,65.91140937000455,53455.58818752001 2024-10-25,05:18:34.000,299,11025342,12805,0,1729833513,13017.851994830002,65.93255676000263,53455.53229056 2024-10-25,05:18:35.000,299,11025357,13125,0,1729833514,13017.885676379992,65.96075328000006,53455.53229056 2024-10-25,05:18:36.000,299,11025388,13045,0,1729833515,13017.851994830002,65.92550763000327,53455.46241936001 2024-10-25,05:18:37.000,299,11025320,12805,0,1729833516,13017.825049589992,65.93960589000199,53455.49735496 2024-10-25,05:18:38.000,299,11025348,12965,0,1729833517,13017.757686489997,65.92550763000327,53455.48338072 2024-10-25,05:18:39.000,299,11025354,12685,0,1729833518,13017.784631729992,65.90436023999791,53455.4763936 2024-10-25,05:18:40.000,299,11025318,12925,0,1729833519,13017.798104349997,65.90436023999791,53455.44145800001 2024-10-25,05:18:41.000,299,11025342,12605,0,1729833520,13017.791368040002,65.90436023999791,53455.43447088 2024-10-25,05:18:42.000,299,11025349,12845,0,1729833521,13017.791368040002,65.86911459000112,53455.45543224 2024-10-25,05:18:43.000,299,11025356,12765,0,1729833522,13017.777895419997,65.84091807000368,53455.4065224 2024-10-25,05:18:44.000,299,11025325,12965,0,1729833523,13017.791368040002,65.84796720000304,53455.43447088 2024-10-25,05:18:45.000,299,11025375,12965,0,1729833524,13017.804840659992,65.83386894000432,53455.4763936 2024-10-25,05:18:46.000,299,11025332,13005,0,1729833525,13017.811576970002,65.87616372000048,53455.43447088 2024-10-25,05:18:47.000,299,11025346,12725,0,1729833526,13017.825049589992,65.8550163300024,53455.38556104 2024-10-25,05:18:48.000,299,11025379,12765,0,1729833527,13017.838522209997,65.86911459000112,53455.39254816001 2024-10-25,05:18:49.000,299,11025372,12605,0,1729833528,13017.777895419997,65.83386894000432,53455.39254816001 2024-10-25,05:18:50.000,299,11025332,12885,0,1729833529,13017.777895419997,65.81977067999833,53455.42748376 2024-10-25,05:18:51.000,299,11025386,12885,0,1729833530,13017.771159110001,65.81272154999897,53455.45543224 2024-10-25,05:18:52.000,299,11025380,12885,0,1729833531,13017.771159110001,65.79157416000089,53455.4065224 2024-10-25,05:18:53.000,299,11025426,12765,0,1729833532,13017.764422799992,65.81272154999897,53455.399535280005 2024-10-25,05:18:54.000,299,11025354,12765,0,1729833533,13017.757686489997,65.81977067999833,53455.35761256 2024-10-25,05:18:55.000,299,11025391,12805,0,1729833534,13017.730741250001,65.7563285100041,53455.39254816001 2024-10-25,05:18:56.000,299,11025384,12885,0,1729833535,13017.724004939992,65.7563285100041,53455.39254816001 2024-10-25,05:18:57.000,299,11025349,12765,0,1729833536,13017.717268629996,65.7563285100041,53455.37158680001 2024-10-25,05:18:58.000,299,11025375,12605,0,1729833537,13017.750950180001,65.7563285100041,53455.37158680001 2024-10-25,05:18:59.000,299,11025342,12925,0,1729833538,13017.737477559996,65.74927938000474,53455.36459968 2024-10-25,05:19:00.000,299,11025406,12965,0,1729833539,13017.764422799992,65.7563285100041,53455.36459968 2024-10-25,05:19:01.000,299,11025393,12805,0,1729833540,13017.737477559996,65.74927938000474,53455.35761256 2024-10-25,05:19:02.000,299,11025422,13005,0,1729833541,13017.724004939992,65.72813198999938,53455.34363832001 2024-10-25,05:19:03.000,299,11025382,12765,0,1729833542,13017.750950180001,65.71403373000066,53455.37857392 2024-10-25,05:19:04.000,299,11025337,12805,0,1729833543,13017.717268629996,65.72813198999938,53455.350625440005 2024-10-25,05:19:05.000,299,11025317,12725,0,1729833544,13017.703796009991,65.69288634000259,53455.35761256 2024-10-25,05:19:06.000,299,11025383,12885,0,1729833545,13017.690323390001,65.69993547000195,53455.35761256 2024-10-25,05:19:07.000,299,11025348,12685,0,1729833546,13017.690323390001,65.68583721000323,53455.32966408 2024-10-25,05:19:08.000,299,11025334,12725,0,1729833547,13017.697059699996,65.65764068999852,53455.35761256 2024-10-25,05:19:09.000,299,11025341,13005,0,1729833548,13017.703796009991,65.66468981999788,53455.3366512 2024-10-25,05:19:10.000,299,11025409,13125,0,1729833549,13017.649905530001,65.62239504000172,53455.29472848001 2024-10-25,05:19:11.000,299,11025350,12725,0,1729833550,13017.683587079991,65.61534591000236,53455.32966408 2024-10-25,05:19:12.000,299,11025388,12965,0,1729833551,13017.697059699996,65.61534591000236,53455.3366512 2024-10-25,05:19:13.000,299,11025327,12685,0,1729833552,13017.730741250001,65.58010025999829,53455.30870272 2024-10-25,05:19:14.000,299,11025333,12805,0,1729833553,13017.676850769996,65.57305112999893,53455.245818639996 2024-10-25,05:19:15.000,299,11025346,12645,0,1729833554,13017.697059699996,65.56600199999957,53455.3366512 2024-10-25,05:19:16.000,299,11025404,12805,0,1729833555,13017.690323390001,65.57305112999893,53455.25979288 2024-10-25,05:19:17.000,299,11025347,12845,0,1729833556,13017.697059699996,65.56600199999957,53455.23883152 2024-10-25,05:19:18.000,299,11025342,12885,0,1729833557,13017.690323390001,65.5448546100015,53455.231844400005 2024-10-25,05:19:19.000,299,11025349,13045,0,1729833558,13017.690323390001,65.57305112999893,53455.26678 2024-10-25,05:19:20.000,299,11025367,12725,0,1729833559,13017.717268629996,65.608296780003,53455.231844400005 2024-10-25,05:19:21.000,299,11025349,12925,0,1729833560,13017.683587079991,65.55190374000085,53455.25979288 2024-10-25,05:19:22.000,299,11025391,12965,0,1729833561,13017.710532320001,65.51665809000406,53455.245818639996 2024-10-25,05:19:23.000,299,11025353,12605,0,1729833562,13017.697059699996,65.51665809000406,53455.1969088 2024-10-25,05:19:24.000,299,11025346,12685,0,1729833563,13017.683587079991,65.5096089600047,53455.21787016 2024-10-25,05:19:25.000,299,11025336,12645,0,1729833564,13017.649905530001,65.50255982999806,53455.23883152 2024-10-25,05:19:26.000,299,11025326,12685,0,1729833565,13017.683587079991,65.51665809000406,53455.22485728001 2024-10-25,05:19:27.000,299,11025335,12605,0,1729833566,13017.649905530001,65.46731418000127,53455.28774136 2024-10-25,05:19:28.000,299,11025382,12925,0,1729833567,13017.649905530001,65.48846156999934,53455.245818639996 2024-10-25,05:19:29.000,299,11025384,12605,0,1729833568,13017.643169219991,65.5096089600047,53455.231844400005 2024-10-25,05:19:30.000,299,11025348,12765,0,1729833569,13017.643169219991,65.48846156999934,53455.27376712001 2024-10-25,05:19:31.000,299,11025388,12765,0,1729833570,13017.60948767,65.5096089600047,53455.23883152 2024-10-25,05:19:32.000,299,11025392,12885,0,1729833571,13017.616223979996,65.52370722000342,53455.25280576001 2024-10-25,05:19:33.000,299,11025331,12965,0,1729833572,13017.58927874,65.50255982999806,53455.21787016 2024-10-25,05:19:34.000,299,11025318,12845,0,1729833573,13017.582542429991,65.4955106999987,53455.1969088 2024-10-25,05:19:35.000,299,11025391,12885,0,1729833574,13017.56906981,65.4955106999987,53455.14799896 2024-10-25,05:19:36.000,299,11025368,12885,0,1729833575,13017.555597189996,65.5096089600047,53455.21088304 2024-10-25,05:19:37.000,299,11025335,12885,0,1729833576,13017.582542429991,65.4955106999987,53455.12005048 2024-10-25,05:19:38.000,299,11025318,12965,0,1729833577,13017.555597189996,65.48846156999934,53455.1619732 2024-10-25,05:19:39.000,299,11025381,12645,0,1729833578,13017.562333499991,65.47436331000063,53455.134024720006 2024-10-25,05:19:40.000,299,11025370,12685,0,1729833579,13017.575806119996,65.52370722000342,53455.1969088 2024-10-25,05:19:41.000,299,11025365,12925,0,1729833580,13017.575806119996,65.47436331000063,53455.17594744001 2024-10-25,05:19:42.000,299,11025407,12925,0,1729833581,13017.54886088,65.48141243999999,53455.12703760001 2024-10-25,05:19:43.000,299,11025322,12605,0,1729833582,13017.56906981,65.5096089600047,53455.12703760001 2024-10-25,05:19:44.000,299,11025319,12845,0,1729833583,13017.54212456999,65.52370722000342,53455.15498608001 2024-10-25,05:19:45.000,299,11025361,13005,0,1729833584,13017.54212456999,65.46731418000127,53455.182934560005 2024-10-25,05:19:46.000,299,11025342,12605,0,1729833585,13017.52191563999,65.5096089600047,53455.14799896 2024-10-25,05:19:47.000,299,11025317,12765,0,1729833586,13017.54886088,65.48141243999999,53455.092102 2024-10-25,05:19:48.000,299,11025315,12765,0,1729833587,13017.52865195,65.5096089600047,53455.09908912 2024-10-25,05:19:49.000,299,11025386,13005,0,1729833588,13017.52865195,65.50255982999806,53455.14799896 2024-10-25,05:19:50.000,299,11025386,12645,0,1729833589,13017.494970399996,65.46731418000127,53455.113063360004 2024-10-25,05:19:51.000,299,11025317,12925,0,1729833590,13017.52191563999,65.47436331000063,53455.17594744001 2024-10-25,05:19:52.000,299,11025400,12645,0,1729833591,13017.535388259996,65.52370722000342,53455.09908912 2024-10-25,05:19:53.000,299,11025325,12845,0,1729833592,13017.575806119996,65.50255982999806,53455.10607624001 2024-10-25,05:19:54.000,299,11025337,12645,0,1729833593,13017.50844302,65.5096089600047,53455.14101184 2024-10-25,05:19:55.000,299,11025334,13085,0,1729833594,13017.54886088,65.48846156999934,53455.113063360004 2024-10-25,05:19:56.000,299,11025333,12565,0,1729833595,13017.535388259996,65.4955106999987,53455.12703760001 2024-10-25,05:19:57.000,299,11025351,13085,0,1729833596,13017.48823409,65.52370722000342,53455.09908912 2024-10-25,05:19:58.000,299,11025373,12805,0,1729833597,13017.50844302,65.47436331000063,53455.07114064 2024-10-25,05:19:59.000,299,11025340,12765,0,1729833598,13017.50170670999,65.48141243999999,53455.078127759996 2024-10-25,05:20:00.000,299,11025382,12925,0,1729833599,13017.50844302,65.47436331000063,53455.16896032 2024-10-25,05:20:01.000,299,11025321,12725,0,1729833600,13017.52865195,65.46731418000127,53455.09908912 2024-10-25,05:20:02.000,299,11025367,12805,0,1729833601,13017.515179329996,65.52370722000342,53455.04319216 2024-10-25,05:20:03.000,299,11025348,12805,0,1729833602,13017.50844302,65.48141243999999,53455.09908912 2024-10-25,05:20:04.000,299,11025343,12805,0,1729833603,13017.555597189996,65.48846156999934,53455.17594744001 2024-10-25,05:20:05.000,299,11025363,12885,0,1729833604,13017.515179329996,65.4955106999987,53455.15498608001 2024-10-25,05:20:06.000,299,11025318,13045,0,1729833605,13017.54212456999,65.47436331000063,53455.078127759996 2024-10-25,05:20:07.000,299,11025365,12645,0,1729833606,13017.555597189996,65.4955106999987,53455.113063360004 2024-10-25,05:20:08.000,299,11025314,12845,0,1729833607,13017.535388259996,65.50255982999806,53455.12703760001 2024-10-25,05:20:09.000,299,11025295,12885,0,1729833608,13017.582542429991,65.47436331000063,53455.10607624001 2024-10-25,05:20:10.000,299,11025350,12765,0,1729833609,13017.602751359991,65.46026505000191,53455.14101184 2024-10-25,05:20:11.000,299,11025344,12685,0,1729833610,13017.602751359991,65.45321592000255,53455.10607624001 2024-10-25,05:20:12.000,299,11025304,12645,0,1729833611,13017.575806119996,65.43206853000447,53455.10607624001 2024-10-25,05:20:13.000,299,11025355,12925,0,1729833612,13017.582542429991,65.38272462000168,53455.113063360004 2024-10-25,05:20:14.000,299,11025360,12765,0,1729833613,13017.683587079991,65.41092113999912,53455.10607624001 2024-10-25,05:20:15.000,299,11025359,12965,0,1729833614,13017.602751359991,65.44616679000319,53455.113063360004 2024-10-25,05:20:16.000,299,11025360,12845,0,1729833615,13017.670114460001,65.38977375000104,53455.12005048 2024-10-25,05:20:17.000,299,11025358,12725,0,1729833616,13017.649905530001,65.38977375000104,53455.14799896 2024-10-25,05:20:18.000,299,11025337,13005,0,1729833617,13017.697059699996,65.3968228800004,53455.09908912 2024-10-25,05:20:19.000,299,11025309,13045,0,1729833618,13017.730741250001,65.38272462000168,53455.12703760001 2024-10-25,05:20:20.000,299,11025351,13205,0,1729833619,13017.744213869992,65.38977375000104,53455.134024720006 2024-10-25,05:20:21.000,299,11025373,12885,0,1729833620,13017.730741250001,65.38977375000104,53455.12703760001 2024-10-25,05:20:22.000,299,11025341,12965,0,1729833621,13017.757686489997,65.38272462000168,53455.08511488001 2024-10-25,05:20:23.000,299,11025330,12685,0,1729833622,13017.811576970002,65.35452810000425,53455.113063360004 2024-10-25,05:20:24.000,299,11025339,12765,0,1729833623,13017.831785900002,65.32633157999953,53455.113063360004 2024-10-25,05:20:25.000,299,11025349,12885,0,1729833624,13017.878940069997,65.3615772300036,53455.09908912 2024-10-25,05:20:26.000,299,11025355,12965,0,1729833625,13017.858731139997,65.35452810000425,53455.08511488001 2024-10-25,05:20:27.000,299,11025369,12885,0,1729833626,13017.865467449992,65.3615772300036,53455.092102 2024-10-25,05:20:28.000,299,11025322,12645,0,1729833627,13017.878940069997,65.38977375000104,53455.12005048 2024-10-25,05:20:29.000,299,11025342,12845,0,1729833628,13017.899148999997,65.34747897000489,53455.15498608001 2024-10-25,05:20:30.000,299,11025349,12605,0,1729833629,13017.892412690002,65.35452810000425,53455.09908912 2024-10-25,05:20:31.000,299,11025338,12885,0,1729833630,13017.953039480002,65.38977375000104,53455.12703760001 2024-10-25,05:20:32.000,299,11025325,12765,0,1729833631,13018.020402579998,65.38977375000104,53455.15498608001 2024-10-25,05:20:33.000,299,11025376,12605,0,1729833632,13018.013666270002,65.3968228800004,53455.134024720006 2024-10-25,05:20:34.000,299,11025326,12765,0,1729833633,13018.081029369998,65.35452810000425,53455.16896032 2024-10-25,05:20:35.000,299,11025380,12605,0,1729833634,13018.101238299998,65.42501939999784,53455.182934560005 2024-10-25,05:20:36.000,299,11025356,12685,0,1729833635,13018.101238299998,65.42501939999784,53455.134024720006 2024-10-25,05:20:37.000,299,11025383,12765,0,1729833636,13018.128183539993,65.3968228800004,53455.17594744001 2024-10-25,05:20:38.000,299,11025381,13005,0,1729833637,13018.094501989988,65.35452810000425,53455.14101184 2024-10-25,05:20:39.000,299,11025340,12805,0,1729833638,13018.141656159998,65.36862636000296,53455.15498608001 2024-10-25,05:20:40.000,299,11025321,12685,0,1729833639,13018.195546639989,65.40387200999976,53455.1969088 2024-10-25,05:20:41.000,299,11025356,12765,0,1729833640,13018.222491879998,65.40387200999976,53455.21787016 2024-10-25,05:20:42.000,299,11025364,12885,0,1729833641,13018.249437119994,65.41092113999912,53455.16896032 2024-10-25,05:20:43.000,299,11025401,12765,0,1729833642,13018.256173429989,65.43911766000383,53455.182934560005 2024-10-25,05:20:44.000,299,11025345,12965,0,1729833643,13018.269646049994,65.42501939999784,53455.17594744001 2024-10-25,05:20:45.000,299,11025401,13005,0,1729833644,13018.269646049994,65.43206853000447,53455.245818639996 2024-10-25,05:20:46.000,299,11025368,12965,0,1729833645,13018.31680021999,65.44616679000319,53455.27376712001 2024-10-25,05:20:47.000,299,11025342,13125,0,1729833646,13018.310063909994,65.42501939999784,53455.27376712001 2024-10-25,05:20:48.000,299,11025323,12885,0,1729833647,13018.303327599999,65.44616679000319,53455.26678 2024-10-25,05:20:49.000,299,11025381,12605,0,1729833648,13018.33700914999,65.47436331000063,53455.25979288 2024-10-25,05:20:50.000,299,11025351,12685,0,1729833649,13018.303327599999,65.46731418000127,53455.280754240004 2024-10-25,05:20:51.000,299,11025312,12725,0,1729833650,13018.35721807999,65.5096089600047,53455.32267696001 2024-10-25,05:20:52.000,299,11025357,13085,0,1729833651,13018.350481769994,65.51665809000406,53455.25280576001 2024-10-25,05:20:53.000,299,11025360,13085,0,1729833652,13018.350481769994,65.5448546100015,53455.28774136 2024-10-25,05:20:54.000,299,11025356,12685,0,1729833653,13018.303327599999,65.53780548000213,53455.31568984 2024-10-25,05:20:55.000,299,11025397,12805,0,1729833654,13018.310063909994,65.51665809000406,53455.301715600006 2024-10-25,05:20:56.000,299,11025334,12805,0,1729833655,13018.330272839994,65.51665809000406,53455.27376712001 2024-10-25,05:20:57.000,299,11025346,12525,0,1729833656,13018.330272839994,65.4955106999987,53455.31568984 2024-10-25,05:20:58.000,299,11025326,12725,0,1729833657,13018.35721807999,65.5096089600047,53455.30870272 2024-10-25,05:20:59.000,299,11025409,12805,0,1729833658,13018.37742700999,65.5096089600047,53455.34363832001 2024-10-25,05:21:00.000,299,11025323,12765,0,1729833659,13018.390899629994,65.48141243999999,53455.30870272 2024-10-25,05:21:01.000,299,11025344,12805,0,1729833660,13018.411108559994,65.51665809000406,53455.30870272 2024-10-25,05:21:02.000,299,11025321,12925,0,1729833661,13018.42458118,65.48846156999934,53455.31568984 2024-10-25,05:21:03.000,299,11025354,12725,0,1729833662,13018.41784486999,65.48141243999999,53455.32267696001 2024-10-25,05:21:04.000,299,11025332,12765,0,1729833663,13018.41784486999,65.51665809000406,53455.34363832001 2024-10-25,05:21:05.000,299,11025411,12605,0,1729833664,13018.46499904,65.50255982999806,53455.350625440005 2024-10-25,05:21:06.000,299,11025325,13005,0,1729833665,13018.491944279995,65.4955106999987,53455.36459968 2024-10-25,05:21:07.000,299,11025332,12805,0,1729833666,13018.532362139995,65.50255982999806,53455.301715600006 2024-10-25,05:21:08.000,299,11025362,12965,0,1729833667,13018.552571069995,65.53075635000278,53455.28774136 2024-10-25,05:21:09.000,299,11025328,12725,0,1729833668,13018.53909844999,65.5448546100015,53455.34363832001 2024-10-25,05:21:10.000,299,11025322,12845,0,1729833669,13018.55930737999,65.51665809000406,53455.30870272 2024-10-25,05:21:11.000,299,11025362,12925,0,1729833670,13018.613197859995,65.48846156999934,53455.32966408 2024-10-25,05:21:12.000,299,11025359,12765,0,1729833671,13018.59972523999,65.5096089600047,53455.37857392 2024-10-25,05:21:13.000,299,11025370,12845,0,1729833672,13018.62667048,65.48846156999934,53455.38556104 2024-10-25,05:21:14.000,299,11025323,12725,0,1729833673,13018.613197859995,65.5096089600047,53455.34363832001 2024-10-25,05:21:15.000,299,11025363,12925,0,1729833674,13018.653615719995,65.48141243999999,53455.38556104 2024-10-25,05:21:16.000,299,11025331,13165,0,1729833675,13018.673824649995,65.46731418000127,53455.37857392 2024-10-25,05:21:17.000,299,11025356,13005,0,1729833676,13018.74792406,65.48141243999999,53455.48338072 2024-10-25,05:21:18.000,299,11025299,13125,0,1729833677,13018.754660369996,65.46026505000191,53455.42748376 2024-10-25,05:21:19.000,299,11025350,12685,0,1729833678,13018.72771513,65.46026505000191,53455.42049664001 2024-10-25,05:21:20.000,299,11025374,12725,0,1729833679,13018.74118774999,65.46026505000191,53455.42748376 2024-10-25,05:21:21.000,299,11025346,13005,0,1729833680,13018.76813299,65.48846156999934,53455.49735496 2024-10-25,05:21:22.000,299,11025325,12605,0,1729833681,13018.801814539991,65.48141243999999,53455.4065224 2024-10-25,05:21:23.000,299,11025386,12805,0,1729833682,13018.801814539991,65.48141243999999,53455.44145800001 2024-10-25,05:21:24.000,299,11025312,12845,0,1729833683,13018.80855085,65.47436331000063,53455.448445120004 2024-10-25,05:21:25.000,299,11025399,12765,0,1729833684,13018.78834192,65.47436331000063,53455.469406480006 2024-10-25,05:21:26.000,299,11025367,12645,0,1729833685,13018.801814539991,65.46731418000127,53455.43447088 2024-10-25,05:21:27.000,299,11025359,12685,0,1729833686,13018.842232399991,65.46026505000191,53455.49036784001 2024-10-25,05:21:28.000,299,11025358,13005,0,1729833687,13018.822023469991,65.45321592000255,53455.45543224 2024-10-25,05:21:29.000,299,11025334,12845,0,1729833688,13018.82875978,65.46731418000127,53455.4763936 2024-10-25,05:21:30.000,299,11025340,12965,0,1729833689,13018.862441329991,65.44616679000319,53455.469406480006 2024-10-25,05:21:31.000,299,11025331,12965,0,1729833690,13018.875913949996,65.45321592000255,53455.45543224 2024-10-25,05:21:32.000,299,11025393,12965,0,1729833691,13018.869177640001,65.44616679000319,53455.4763936 2024-10-25,05:21:33.000,299,11025353,12445,0,1729833692,13018.902859189991,65.41797026999848,53455.48338072 2024-10-25,05:21:34.000,299,11025317,12845,0,1729833693,13018.902859189991,65.42501939999784,53455.48338072 2024-10-25,05:21:35.000,299,11025378,12805,0,1729833694,13018.889386570001,65.41797026999848,53455.45543224 2024-10-25,05:21:36.000,299,11025354,12805,0,1729833695,13018.929804430001,65.44616679000319,53455.50434208 2024-10-25,05:21:37.000,299,11025341,12645,0,1729833696,13018.943277049992,65.41092113999912,53455.46241936001 2024-10-25,05:21:38.000,299,11025367,12925,0,1729833697,13018.950013360001,65.43911766000383,53455.518316320005 2024-10-25,05:21:39.000,299,11025338,12805,0,1729833698,13018.950013360001,65.43206853000447,53455.4763936 2024-10-25,05:21:40.000,299,11025362,12685,0,1729833699,13018.956749669996,65.41092113999912,53455.56023904001 2024-10-25,05:21:41.000,299,11025350,12605,0,1729833700,13019.003903839992,65.43911766000383,53455.53229056 2024-10-25,05:21:42.000,299,11025358,12685,0,1729833701,13019.010640150002,65.42501939999784,53455.50434208 2024-10-25,05:21:43.000,299,11025364,12765,0,1729833702,13019.003903839992,65.45321592000255,53455.55325192 2024-10-25,05:21:44.000,299,11025326,12605,0,1729833703,13019.003903839992,65.38977375000104,53455.518316320005 2024-10-25,05:21:45.000,299,11025365,12805,0,1729833704,13019.037585389997,65.40387200999976,53455.52530344 2024-10-25,05:21:46.000,299,11025388,13125,0,1729833705,13019.051058010002,65.40387200999976,53455.59517464 2024-10-25,05:21:47.000,299,11025389,12965,0,1729833706,13019.044321699992,65.41797026999848,53455.57421328 2024-10-25,05:21:48.000,299,11025362,12725,0,1729833707,13019.051058010002,65.43206853000447,53455.59517464 2024-10-25,05:21:49.000,299,11025368,12605,0,1729833708,13019.091475870002,65.43206853000447,53455.57421328 2024-10-25,05:21:50.000,299,11025371,13005,0,1729833709,13019.104948489992,65.43206853000447,53455.60216176 2024-10-25,05:21:51.000,299,11025360,12565,0,1729833710,13019.111684800002,65.46731418000127,53455.55325192 2024-10-25,05:21:52.000,299,11025370,12725,0,1729833711,13019.131893730002,65.46731418000127,53455.581200399996 2024-10-25,05:21:53.000,299,11025338,12685,0,1729833712,13019.158838969997,65.48141243999999,53455.58818752001 2024-10-25,05:21:54.000,299,11025347,12965,0,1729833713,13019.199256829997,65.4955106999987,53455.51132920001 2024-10-25,05:21:55.000,299,11025378,12885,0,1729833714,13019.239674689998,65.48141243999999,53455.59517464 2024-10-25,05:21:56.000,299,11025381,12925,0,1729833715,13019.246410999993,65.4955106999987,53455.581200399996 2024-10-25,05:21:57.000,299,11025364,12805,0,1729833716,13019.219465759998,65.46026505000191,53455.56023904001 2024-10-25,05:21:58.000,299,11025371,12765,0,1729833717,13019.259883619998,65.52370722000342,53455.53229056 2024-10-25,05:21:59.000,299,11025340,12445,0,1729833718,13019.293565169988,65.50255982999806,53455.52530344 2024-10-25,05:22:00.000,299,11025346,12565,0,1729833719,13019.259883619998,65.48846156999934,53455.52530344 2024-10-25,05:22:01.000,299,11025319,12685,0,1729833720,13019.333983029988,65.48846156999934,53455.56023904001 2024-10-25,05:22:02.000,299,11025347,12725,0,1729833721,13019.347455649993,65.5096089600047,53455.58818752001 2024-10-25,05:22:03.000,299,11025409,13005,0,1729833722,13019.340719339998,65.5448546100015,53455.59517464 2024-10-25,05:22:04.000,299,11025385,12565,0,1729833723,13019.360928269998,65.53780548000213,53455.567226160005 2024-10-25,05:22:05.000,299,11025347,12605,0,1729833724,13019.360928269998,65.55190374000085,53455.616136000004 2024-10-25,05:22:06.000,299,11025399,12805,0,1729833725,13019.421555059998,65.55190374000085,53455.58818752001 2024-10-25,05:22:07.000,299,11025374,12645,0,1729833726,13019.441763989998,65.56600199999957,53455.63011024001 2024-10-25,05:22:08.000,299,11025360,12845,0,1729833727,13019.441763989998,65.53075635000278,53455.69299432 2024-10-25,05:22:09.000,299,11025318,12805,0,1729833728,13019.468709229994,65.56600199999957,53455.686007200005 2024-10-25,05:22:10.000,299,11025326,12805,0,1729833729,13019.495654469989,65.55895287000021,53455.6510716 2024-10-25,05:22:11.000,299,11025339,12805,0,1729833730,13019.488918159994,65.56600199999957,53455.67902008001 2024-10-25,05:22:12.000,299,11025350,12805,0,1729833731,13019.569753879994,65.55190374000085,53455.66504584 2024-10-25,05:22:13.000,299,11025366,12645,0,1729833732,13019.62364436,65.58010025999829,53455.66504584 2024-10-25,05:22:14.000,299,11025392,13005,0,1729833733,13019.589962809994,65.58714938999765,53455.67902008001 2024-10-25,05:22:15.000,299,11025348,12685,0,1729833734,13019.65732590999,65.608296780003,53455.66504584 2024-10-25,05:22:16.000,299,11025373,12925,0,1729833735,13019.64385329,65.608296780003,53455.637097360006 2024-10-25,05:22:17.000,299,11025363,12965,0,1729833736,13019.65732590999,65.62239504000172,53455.69299432 2024-10-25,05:22:18.000,299,11025372,12605,0,1729833737,13019.66406222,65.608296780003,53455.72792992001 2024-10-25,05:22:19.000,299,11025324,13205,0,1729833738,13019.75837055999,65.60124765000364,53455.67902008001 2024-10-25,05:22:20.000,299,11025326,12605,0,1729833739,13019.7853158,65.62944417000108,53455.75587840001 2024-10-25,05:22:21.000,299,11025379,12925,0,1729833740,13019.77857948999,65.62239504000172,53455.790814 2024-10-25,05:22:22.000,299,11025373,12405,0,1729833741,13019.82573366,65.59419852000428,53455.76985264 2024-10-25,05:22:23.000,299,11025330,12805,0,1729833742,13019.832469969995,65.60124765000364,53455.790814 2024-10-25,05:22:24.000,299,11025371,12765,0,1729833743,13019.872887829995,65.58010025999829,53455.76985264 2024-10-25,05:22:25.000,299,11025366,12645,0,1729833744,13019.88636045,65.63649330000044,53455.748891279996 2024-10-25,05:22:26.000,299,11025328,12725,0,1729833745,13019.86615152,65.62944417000108,53455.76985264 2024-10-25,05:22:27.000,299,11025378,12965,0,1729833746,13019.88636045,65.62239504000172,53455.734917040005 2024-10-25,05:22:28.000,299,11025378,12765,0,1729833747,13019.94698724,65.62239504000172,53455.77683976001 2024-10-25,05:22:29.000,299,11025374,12885,0,1729833748,13019.96045985999,65.6435424299998,53455.82574960001 2024-10-25,05:22:30.000,299,11025356,12605,0,1729833749,13019.92677831,65.6435424299998,53455.783826880004 2024-10-25,05:22:31.000,299,11025350,12725,0,1729833750,13019.92677831,65.65059155999916,53455.79780112001 2024-10-25,05:22:32.000,299,11025384,12845,0,1729833751,13019.98066878999,65.65764068999852,53455.82574960001 2024-10-25,05:22:33.000,299,11025372,12925,0,1729833752,13019.994141409996,65.67878808000387,53455.81876248 2024-10-25,05:22:34.000,299,11025389,13045,0,1729833753,13019.953723549996,65.67878808000387,53455.804788240006 2024-10-25,05:22:35.000,299,11025329,12565,0,1729833754,13019.994141409996,65.67173895000451,53455.84671096001 2024-10-25,05:22:36.000,299,11025333,12725,0,1729833755,13019.973932479996,65.63649330000044,53455.916582159996 2024-10-25,05:22:37.000,299,11025343,12765,0,1729833756,13019.994141409996,65.62239504000172,53455.89562080001 2024-10-25,05:22:38.000,299,11025402,12805,0,1729833757,13020.061504509991,65.65059155999916,53455.916582159996 2024-10-25,05:22:39.000,299,11025330,12965,0,1729833758,13020.081713439991,65.68583721000323,53455.88164656 2024-10-25,05:22:40.000,299,11025353,13165,0,1729833759,13020.04803189,65.67173895000451,53455.89562080001 2024-10-25,05:22:41.000,299,11025376,13005,0,1729833760,13020.041295579991,65.62944417000108,53455.89562080001 2024-10-25,05:22:42.000,299,11025367,12525,0,1729833761,13020.074977129996,65.65059155999916,53455.9305564 2024-10-25,05:22:43.000,299,11025373,12965,0,1729833762,13020.054768199996,65.65059155999916,53455.94453064001 2024-10-25,05:22:44.000,299,11025395,12845,0,1729833763,13020.04803189,65.6435424299998,53455.87465944001 2024-10-25,05:22:45.000,299,11025357,12965,0,1729833764,13020.074977129996,65.6435424299998,53455.916582159996 2024-10-25,05:22:46.000,299,11025370,12965,0,1729833765,13020.074977129996,65.68583721000323,53455.95850488 2024-10-25,05:22:47.000,299,11025355,12605,0,1729833766,13020.034559269996,65.65764068999852,53455.93754352 2024-10-25,05:22:48.000,299,11025389,12965,0,1729833767,13020.02782296,65.65764068999852,53455.89562080001 2024-10-25,05:22:49.000,299,11025348,12685,0,1729833768,13020.034559269996,65.67878808000387,53455.902607920005 2024-10-25,05:22:50.000,299,11025350,12645,0,1729833769,13020.034559269996,65.67878808000387,53455.96549200001 2024-10-25,05:22:51.000,299,11025377,12645,0,1729833770,13020.014350339996,65.66468981999788,53455.96549200001 2024-10-25,05:22:52.000,299,11025346,12965,0,1729833771,13020.021086649991,65.69288634000259,53455.972479120006 2024-10-25,05:22:53.000,299,11025437,12605,0,1729833772,13020.021086649991,65.67173895000451,53456.00741472 2024-10-25,05:22:54.000,299,11025345,12845,0,1729833773,13020.02782296,65.67173895000451,53455.972479120006 2024-10-25,05:22:55.000,299,11025345,12965,0,1729833774,13020.000877719991,65.6435424299998,53455.94453064001 2024-10-25,05:22:56.000,299,11025365,12765,0,1729833775,13019.98066878999,65.66468981999788,53455.916582159996 2024-10-25,05:22:57.000,299,11025377,13045,0,1729833776,13019.98066878999,65.62944417000108,53455.972479120006 2024-10-25,05:22:58.000,299,11025349,12965,0,1729833777,13019.994141409996,65.6435424299998,53455.902607920005 2024-10-25,05:22:59.000,299,11025339,12845,0,1729833778,13019.9874051,65.63649330000044,53455.92356928001 2024-10-25,05:23:00.000,299,11025340,12845,0,1729833779,13020.034559269996,65.63649330000044,53455.9305564 2024-10-25,05:23:01.000,299,11025384,12885,0,1729833780,13020.04803189,65.63649330000044,53455.93754352 2024-10-25,05:23:02.000,299,11025337,13125,0,1729833781,13020.04803189,65.61534591000236,53455.9305564 2024-10-25,05:23:03.000,299,11025373,12965,0,1729833782,13020.068240820001,65.61534591000236,53455.95850488 2024-10-25,05:23:04.000,299,11025357,12765,0,1729833783,13020.088449750001,65.62944417000108,53455.94453064001 2024-10-25,05:23:05.000,299,11025326,12805,0,1729833784,13020.054768199996,65.6435424299998,53455.98645336 2024-10-25,05:23:06.000,299,11025347,12605,0,1729833785,13020.041295579991,65.65059155999916,53455.99344048001 2024-10-25,05:23:07.000,299,11025364,13005,0,1729833786,13020.074977129996,65.6435424299998,53456.02837608 2024-10-25,05:23:08.000,299,11025345,12805,0,1729833787,13020.061504509991,65.66468981999788,53455.97946624 2024-10-25,05:23:09.000,299,11025366,12285,0,1729833788,13020.074977129996,65.66468981999788,53455.97946624 2024-10-25,05:23:10.000,299,11025362,12685,0,1729833789,13020.074977129996,65.63649330000044,53455.97946624 2024-10-25,05:23:11.000,299,11025351,12845,0,1729833790,13020.054768199996,65.63649330000044,53456.021388960005 2024-10-25,05:23:12.000,299,11025321,12885,0,1729833791,13020.081713439991,65.65059155999916,53456.05632456 2024-10-25,05:23:13.000,299,11025365,12805,0,1729833792,13020.021086649991,65.6435424299998,53455.99344048001 2024-10-25,05:23:14.000,299,11025377,12845,0,1729833793,13020.034559269996,65.62944417000108,53455.97946624 2024-10-25,05:23:15.000,299,11025320,12965,0,1729833794,13020.04803189,65.68583721000323,53455.95850488 2024-10-25,05:23:16.000,299,11025342,12845,0,1729833795,13020.068240820001,65.69288634000259,53455.94453064001 2024-10-25,05:23:17.000,299,11025367,12725,0,1729833796,13020.034559269996,65.63649330000044,53455.972479120006 2024-10-25,05:23:18.000,299,11025381,12845,0,1729833797,13020.04803189,65.67173895000451,53455.98645336 2024-10-25,05:23:19.000,299,11025362,12965,0,1729833798,13020.034559269996,65.65764068999852,53455.98645336 2024-10-25,05:23:20.000,299,11025359,12965,0,1729833799,13020.081713439991,65.63649330000044,53455.94453064001 2024-10-25,05:23:21.000,299,11025373,12885,0,1729833800,13020.074977129996,65.65059155999916,53455.95850488 2024-10-25,05:23:22.000,299,11025362,12765,0,1729833801,13020.041295579991,65.6435424299998,53456.00741472 2024-10-25,05:23:23.000,299,11025372,12605,0,1729833802,13020.068240820001,65.63649330000044,53455.94453064001 2024-10-25,05:23:24.000,299,11025383,12725,0,1729833803,13020.068240820001,65.63649330000044,53455.98645336 2024-10-25,05:23:25.000,299,11025374,12725,0,1729833804,13020.088449750001,65.65764068999852,53456.021388960005 2024-10-25,05:23:26.000,299,11025433,12485,0,1729833805,13020.088449750001,65.65764068999852,53455.99344048001 2024-10-25,05:23:27.000,299,11025366,12685,0,1729833806,13020.088449750001,65.66468981999788,53455.95850488 2024-10-25,05:23:28.000,299,11025366,12925,0,1729833807,13020.054768199996,65.62239504000172,53456.021388960005 2024-10-25,05:23:29.000,299,11025392,12925,0,1729833808,13020.054768199996,65.62239504000172,53455.92356928001 2024-10-25,05:23:30.000,299,11025348,13045,0,1729833809,13020.02782296,65.65764068999852,53455.96549200001 2024-10-25,05:23:31.000,299,11025358,12965,0,1729833810,13020.04803189,65.608296780003,53455.972479120006 2024-10-25,05:23:32.000,299,11025402,12925,0,1729833811,13020.041295579991,65.61534591000236,53455.99344048001 2024-10-25,05:23:33.000,299,11025358,12965,0,1729833812,13019.973932479996,65.61534591000236,53455.97946624 2024-10-25,05:23:34.000,299,11025388,13005,0,1729833813,13019.98066878999,65.62239504000172,53455.93754352 2024-10-25,05:23:35.000,299,11025420,13005,0,1729833814,13019.953723549996,65.58010025999829,53455.98645336 2024-10-25,05:23:36.000,299,11025360,12805,0,1729833815,13019.96045985999,65.60124765000364,53455.98645336 2024-10-25,05:23:37.000,299,11025378,13045,0,1729833816,13019.953723549996,65.608296780003,53455.99344048001 2024-10-25,05:23:38.000,299,11025379,12765,0,1729833817,13019.94025092999,65.56600199999957,53456.02837608 2024-10-25,05:23:39.000,299,11025405,13045,0,1729833818,13019.94698724,65.5448546100015,53455.96549200001 2024-10-25,05:23:40.000,299,11025413,12965,0,1729833819,13019.933514619996,65.55190374000085,53455.97946624 2024-10-25,05:23:41.000,299,11025379,12965,0,1729833820,13019.933514619996,65.55895287000021,53455.97946624 2024-10-25,05:23:42.000,299,11025380,12445,0,1729833821,13019.89983306999,65.5448546100015,53456.01440184001 2024-10-25,05:23:43.000,299,11025365,12965,0,1729833822,13019.913305689995,65.55895287000021,53455.97946624 2024-10-25,05:23:44.000,299,11025396,13085,0,1729833823,13019.893096759995,65.53075635000278,53455.97946624 2024-10-25,05:23:45.000,299,11025337,12925,0,1729833824,13019.83920627999,65.52370722000342,53456.021388960005 2024-10-25,05:23:46.000,299,11025384,12765,0,1729833825,13019.83920627999,65.52370722000342,53456.0353632 2024-10-25,05:23:47.000,299,11025402,12885,0,1729833826,13019.852678899995,65.5096089600047,53455.98645336 2024-10-25,05:23:48.000,299,11025392,12965,0,1729833827,13019.812261039995,65.5096089600047,53456.04933744 2024-10-25,05:23:49.000,299,11025322,12845,0,1729833828,13019.79878841999,65.48141243999999,53455.97946624 2024-10-25,05:23:50.000,299,11025342,12605,0,1729833829,13019.832469969995,65.46731418000127,53455.951517760004 2024-10-25,05:23:51.000,299,11025363,12605,0,1729833830,13019.7853158,65.4955106999987,53456.0004276 2024-10-25,05:23:52.000,299,11025318,12765,0,1729833831,13019.79878841999,65.4955106999987,53455.98645336 2024-10-25,05:23:53.000,299,11025321,12805,0,1729833832,13019.76510687,65.4955106999987,53455.97946624 2024-10-25,05:23:54.000,299,11025347,12845,0,1729833833,13019.76510687,65.48141243999999,53455.98645336 2024-10-25,05:23:55.000,299,11025342,12925,0,1729833834,13019.691007459995,65.48141243999999,53455.97946624 2024-10-25,05:23:56.000,299,11025358,12805,0,1729833835,13019.70448008,65.45321592000255,53455.916582159996 2024-10-25,05:23:57.000,299,11025360,12725,0,1729833836,13019.67753483999,65.43206853000447,53455.93754352 2024-10-25,05:23:58.000,299,11025367,12805,0,1729833837,13019.67753483999,65.44616679000319,53455.951517760004 2024-10-25,05:23:59.000,299,11025305,12925,0,1729833838,13019.670798529994,65.3968228800004,53455.97946624 2024-10-25,05:24:00.000,299,11025362,12605,0,1729833839,13019.650589599994,65.40387200999976,53455.95850488 2024-10-25,05:24:01.000,299,11025349,12765,0,1729833840,13019.630380669994,65.3968228800004,53455.93754352 2024-10-25,05:24:02.000,299,11025339,12965,0,1729833841,13019.63711697999,65.38977375000104,53455.972479120006 2024-10-25,05:24:03.000,299,11025327,12885,0,1729833842,13019.59669911999,65.36862636000296,53455.9305564 2024-10-25,05:24:04.000,299,11025363,12845,0,1729833843,13019.630380669994,65.37567549000232,53455.9305564 2024-10-25,05:24:05.000,299,11025401,12725,0,1729833844,13019.563017569999,65.38272462000168,53455.916582159996 2024-10-25,05:24:06.000,299,11025354,12925,0,1729833845,13019.542808639999,65.36862636000296,53455.902607920005 2024-10-25,05:24:07.000,299,11025377,13125,0,1729833846,13019.55628125999,65.38977375000104,53455.94453064001 2024-10-25,05:24:08.000,299,11025360,13125,0,1729833847,13019.529336019994,65.38977375000104,53455.902607920005 2024-10-25,05:24:09.000,299,11025358,12885,0,1729833848,13019.583226499999,65.36862636000296,53455.9305564 2024-10-25,05:24:10.000,299,11025359,12565,0,1729833849,13019.515863399989,65.38272462000168,53455.89562080001 2024-10-25,05:24:11.000,299,11025367,12965,0,1729833850,13019.522599709999,65.35452810000425,53455.92356928001 2024-10-25,05:24:12.000,299,11025346,13165,0,1729833851,13019.542808639999,65.32633157999953,53455.902607920005 2024-10-25,05:24:13.000,299,11025339,12765,0,1729833852,13019.509127089994,65.34747897000489,53455.853698080005 2024-10-25,05:24:14.000,299,11025293,13085,0,1729833853,13019.488918159994,65.34747897000489,53455.86767232 2024-10-25,05:24:15.000,299,11025401,12805,0,1729833854,13019.515863399989,65.37567549000232,53455.88164656 2024-10-25,05:24:16.000,299,11025322,13165,0,1729833855,13019.542808639999,65.37567549000232,53455.853698080005 2024-10-25,05:24:17.000,299,11025355,12605,0,1729833856,13019.509127089994,65.34042983999825,53455.853698080005 2024-10-25,05:24:18.000,299,11025360,12885,0,1729833857,13019.515863399989,65.34042983999825,53455.84671096001 2024-10-25,05:24:19.000,299,11025321,12805,0,1729833858,13019.529336019994,65.32633157999953,53455.88164656 2024-10-25,05:24:20.000,299,11025393,12605,0,1729833859,13019.515863399989,65.34747897000489,53455.83972384 2024-10-25,05:24:21.000,299,11025328,12965,0,1729833860,13019.495654469989,65.33338070999889,53455.82574960001 2024-10-25,05:24:22.000,299,11025358,13005,0,1729833861,13019.515863399989,65.31223332000081,53455.916582159996 2024-10-25,05:24:23.000,299,11025340,12805,0,1729833862,13019.468709229994,65.2981350600021,53455.8606852 2024-10-25,05:24:24.000,299,11025365,12605,0,1729833863,13019.455236609989,65.28403680000338,53455.82574960001 2024-10-25,05:24:25.000,299,11025380,12885,0,1729833864,13019.475445539989,65.27698767000402,53455.79780112001 2024-10-25,05:24:26.000,299,11025341,12885,0,1729833865,13019.475445539989,65.33338070999889,53455.87465944001 2024-10-25,05:24:27.000,299,11025319,13005,0,1729833866,13019.515863399989,65.30518419000146,53455.81876248 2024-10-25,05:24:28.000,299,11025375,12885,0,1729833867,13019.482181849999,65.31928245000017,53455.83972384 2024-10-25,05:24:29.000,299,11025370,12645,0,1729833868,13019.448500299994,65.34042983999825,53455.82574960001 2024-10-25,05:24:30.000,299,11025430,12965,0,1729833869,13019.475445539989,65.30518419000146,53455.81876248 2024-10-25,05:24:31.000,299,11025334,12805,0,1729833870,13019.448500299994,65.34042983999825,53455.853698080005 2024-10-25,05:24:32.000,299,11025378,12925,0,1729833871,13019.408082439993,65.33338070999889,53455.82574960001 2024-10-25,05:24:33.000,299,11025357,12605,0,1729833872,13019.428291369994,65.2981350600021,53455.853698080005 2024-10-25,05:24:34.000,299,11025356,12765,0,1729833873,13019.421555059998,65.29108593000274,53455.81177536 2024-10-25,05:24:35.000,299,11025389,12765,0,1729833874,13019.414818749989,65.2981350600021,53455.804788240006 2024-10-25,05:24:36.000,299,11025373,13125,0,1729833875,13019.387873509993,65.27698767000402,53455.77683976001 2024-10-25,05:24:37.000,299,11025336,12525,0,1729833876,13019.394609819989,65.26993854000466,53455.783826880004 2024-10-25,05:24:38.000,299,11025346,12605,0,1729833877,13019.360928269998,65.2981350600021,53455.76985264 2024-10-25,05:24:39.000,299,11025392,12605,0,1729833878,13019.327246719993,65.2981350600021,53455.748891279996 2024-10-25,05:24:40.000,299,11025328,12805,0,1729833879,13019.327246719993,65.25584027999867,53455.75587840001 2024-10-25,05:24:41.000,299,11025401,12605,0,1729833880,13019.300301479998,65.24174201999995,53455.748891279996 2024-10-25,05:24:42.000,299,11025336,12605,0,1729833881,13019.307037789993,65.26993854000466,53455.74190416 2024-10-25,05:24:43.000,299,11025343,12885,0,1729833882,13019.293565169988,65.26993854000466,53455.72792992001 2024-10-25,05:24:44.000,299,11025346,12885,0,1729833883,13019.280092549998,65.26993854000466,53455.74190416 2024-10-25,05:24:45.000,299,11025369,12965,0,1729833884,13019.266619929993,65.22764376000123,53455.76985264 2024-10-25,05:24:46.000,299,11025360,13125,0,1729833885,13019.232938380002,65.23469289000059,53455.7209428 2024-10-25,05:24:47.000,299,11025308,12965,0,1729833886,13019.266619929993,65.22764376000123,53455.76985264 2024-10-25,05:24:48.000,299,11025327,12565,0,1729833887,13019.212729450002,65.19239811000443,53455.70696856001 2024-10-25,05:24:49.000,299,11025335,12765,0,1729833888,13019.226202069993,65.19239811000443,53455.67902008001 2024-10-25,05:24:50.000,299,11025357,12965,0,1729833889,13019.185784209993,65.16420158999972,53455.70696856001 2024-10-25,05:24:51.000,299,11025354,13005,0,1729833890,13019.212729450002,65.17125071999908,53455.67902008001 2024-10-25,05:24:52.000,299,11025326,12845,0,1729833891,13019.212729450002,65.1853489799978,53455.69299432 2024-10-25,05:24:53.000,299,11025335,12805,0,1729833892,13019.185784209993,65.16420158999972,53455.65805872001 2024-10-25,05:24:54.000,299,11025320,12565,0,1729833893,13019.179047899997,65.14305420000164,53455.69998144 2024-10-25,05:24:55.000,299,11025362,13285,0,1729833894,13019.125157419992,65.14305420000164,53455.637097360006 2024-10-25,05:24:56.000,299,11025334,12885,0,1729833895,13019.125157419992,65.150103330001,53455.66504584 2024-10-25,05:24:57.000,299,11025351,12765,0,1729833896,13019.084739559992,65.15715246000036,53455.67203296 2024-10-25,05:24:58.000,299,11025337,13125,0,1729833897,13019.098212179997,65.1853489799978,53455.63011024001 2024-10-25,05:24:59.000,299,11025343,12965,0,1729833898,13019.111684800002,65.150103330001,53455.69299432 2024-10-25,05:25:00.000,299,11025363,12685,0,1729833899,13019.071266940002,65.150103330001,53455.67203296 2024-10-25,05:25:01.000,299,11025390,12885,0,1729833900,13019.111684800002,65.13600507000228,53455.67203296 2024-10-25,05:25:02.000,299,11025318,12765,0,1729833901,13019.030849080002,65.13600507000228,53455.64408448 2024-10-25,05:25:03.000,299,11025379,12845,0,1729833902,13018.997167529997,65.10075941999821,53455.62312312 2024-10-25,05:25:04.000,299,11025357,12605,0,1729833903,13019.051058010002,65.09371028999885,53455.6510716 2024-10-25,05:25:05.000,299,11025381,12925,0,1729833904,13019.003903839992,65.10780855000485,53455.65805872001 2024-10-25,05:25:06.000,299,11025356,12965,0,1729833905,13019.003903839992,65.10780855000485,53455.616136000004 2024-10-25,05:25:07.000,299,11025338,12965,0,1729833906,13018.997167529997,65.07256290000078,53455.637097360006 2024-10-25,05:25:08.000,299,11025317,12565,0,1729833907,13018.983694909992,65.09371028999885,53455.58818752001 2024-10-25,05:25:09.000,299,11025338,12845,0,1729833908,13018.963485979992,65.12895594000292,53455.58818752001 2024-10-25,05:25:10.000,299,11025407,12805,0,1729833909,13018.956749669996,65.0866611599995,53455.58818752001 2024-10-25,05:25:11.000,299,11025376,12725,0,1729833910,13018.929804430001,65.1148576800042,53455.581200399996 2024-10-25,05:25:12.000,299,11025377,12605,0,1729833911,13018.943277049992,65.07256290000078,53455.57421328 2024-10-25,05:25:13.000,299,11025385,12845,0,1729833912,13018.923068119992,65.06551377000142,53455.52530344 2024-10-25,05:25:14.000,299,11025386,12685,0,1729833913,13018.916331809996,65.04436638000334,53455.53229056 2024-10-25,05:25:15.000,299,11025397,12725,0,1729833914,13018.909595500001,65.07256290000078,53455.581200399996 2024-10-25,05:25:16.000,299,11025345,12685,0,1729833915,13018.916331809996,65.07961203000013,53455.55325192 2024-10-25,05:25:17.000,299,11025306,13005,0,1729833916,13018.896122879996,65.06551377000142,53455.57421328 2024-10-25,05:25:18.000,299,11025352,12885,0,1729833917,13018.889386570001,65.04436638000334,53455.567226160005 2024-10-25,05:25:19.000,299,11025398,12885,0,1729833918,13018.902859189991,65.04436638000334,53455.53927768001 2024-10-25,05:25:20.000,299,11025374,12845,0,1729833919,13018.916331809996,65.05846464000206,53455.567226160005 2024-10-25,05:25:21.000,299,11025358,12965,0,1729833920,13018.896122879996,65.01616985999863,53455.53927768001 2024-10-25,05:25:22.000,299,11025345,12765,0,1729833921,13018.869177640001,65.03731725000398,53455.52530344 2024-10-25,05:25:23.000,299,11025316,12445,0,1729833922,13018.909595500001,65.00207159999991,53455.518316320005 2024-10-25,05:25:24.000,299,11025370,12925,0,1729833923,13018.875913949996,65.01616985999863,53455.53229056 2024-10-25,05:25:25.000,299,11025383,13005,0,1729833924,13018.869177640001,65.00912072999927,53455.53927768001 2024-10-25,05:25:26.000,299,11025348,12845,0,1729833925,13018.882650259991,64.99502247000055,53455.53229056 2024-10-25,05:25:27.000,299,11025342,12725,0,1729833926,13018.869177640001,64.99502247000055,53455.53229056 2024-10-25,05:25:28.000,299,11025372,12885,0,1729833927,13018.902859189991,65.01616985999863,53455.5462648 2024-10-25,05:25:29.000,299,11025379,13205,0,1729833928,13018.842232399991,64.98092421000183,53455.50434208 2024-10-25,05:25:30.000,299,11025424,12925,0,1729833929,13018.848968710001,64.98092421000183,53455.53927768001 2024-10-25,05:25:31.000,299,11025365,12965,0,1729833930,13018.875913949996,64.97387508000247,53455.51132920001 2024-10-25,05:25:32.000,299,11025377,12885,0,1729833931,13018.862441329991,65.00207159999991,53455.53229056 2024-10-25,05:25:33.000,299,11025336,12685,0,1729833932,13018.835496089996,65.03026812000462,53455.52530344 2024-10-25,05:25:34.000,299,11025346,12885,0,1729833933,13018.822023469991,65.00207159999991,53455.5462648 2024-10-25,05:25:35.000,299,11025399,12725,0,1729833934,13018.795078229996,64.98092421000183,53455.49735496 2024-10-25,05:25:36.000,299,11025404,12965,0,1729833935,13018.815287159996,64.94567855999776,53455.46241936001 2024-10-25,05:25:37.000,299,11025393,12605,0,1729833936,13018.801814539991,64.96682595000311,53455.55325192 2024-10-25,05:25:38.000,299,11025365,12805,0,1729833937,13018.801814539991,64.98797334000119,53455.49036784001 2024-10-25,05:25:39.000,299,11025359,12885,0,1729833938,13018.801814539991,64.95977682000375,53455.51132920001 2024-10-25,05:25:40.000,299,11025373,12805,0,1729833939,13018.78834192,64.97387508000247,53455.48338072 2024-10-25,05:25:41.000,299,11025369,12845,0,1729833940,13018.781605609991,64.96682595000311,53455.4763936 2024-10-25,05:25:42.000,299,11025400,12645,0,1729833941,13018.801814539991,64.94567855999776,53455.469406480006 2024-10-25,05:25:43.000,299,11025352,12885,0,1729833942,13018.78834192,64.9386294299984,53455.46241936001 2024-10-25,05:25:44.000,299,11025373,12685,0,1729833943,13018.74792406,64.95977682000375,53455.45543224 2024-10-25,05:25:45.000,299,11025357,12685,0,1729833944,13018.74792406,64.98797334000119,53455.448445120004 2024-10-25,05:25:46.000,299,11025390,12925,0,1729833945,13018.774869299996,64.98092421000183,53455.50434208 2024-10-25,05:25:47.000,299,11025406,12845,0,1729833946,13018.76813299,64.95977682000375,53455.50434208 2024-10-25,05:25:48.000,299,11025386,12845,0,1729833947,13018.74118774999,64.95977682000375,53455.49735496 2024-10-25,05:25:49.000,299,11025377,12885,0,1729833948,13018.734451439996,64.9527276900044,53455.48338072 2024-10-25,05:25:50.000,299,11025350,12885,0,1729833949,13018.72771513,64.9386294299984,53455.5462648 2024-10-25,05:25:51.000,299,11025390,12805,0,1729833950,13018.714242509996,64.96682595000311,53455.51132920001 2024-10-25,05:25:52.000,299,11025402,12845,0,1729833951,13018.72097881999,64.95977682000375,53455.518316320005 2024-10-25,05:25:53.000,299,11025416,13045,0,1729833952,13018.694033579995,64.96682595000311,53455.46241936001 2024-10-25,05:25:54.000,299,11025364,12685,0,1729833953,13018.7075062,64.9527276900044,53455.46241936001 2024-10-25,05:25:55.000,299,11025348,12605,0,1729833954,13018.673824649995,64.97387508000247,53455.53927768001 2024-10-25,05:25:56.000,299,11025386,12645,0,1729833955,13018.694033579995,64.9527276900044,53455.48338072 2024-10-25,05:25:57.000,299,11025392,12765,0,1729833956,13018.66708834,64.9527276900044,53455.43447088 2024-10-25,05:25:58.000,299,11025392,13085,0,1729833957,13018.673824649995,64.94567855999776,53455.43447088 2024-10-25,05:25:59.000,299,11025414,13285,0,1729833958,13018.64687941,64.95977682000375,53455.43447088 2024-10-25,05:26:00.000,299,11025342,12925,0,1729833959,13018.64687941,64.98092421000183,53455.45543224 2024-10-25,05:26:01.000,299,11025371,13045,0,1729833960,13018.68056095999,64.98092421000183,53455.4763936 2024-10-25,05:26:02.000,299,11025379,12605,0,1729833961,13018.64687941,64.97387508000247,53455.469406480006 2024-10-25,05:26:03.000,299,11025385,12645,0,1729833962,13018.613197859995,64.96682595000311,53455.46241936001 2024-10-25,05:26:04.000,299,11025415,12725,0,1729833963,13018.633406789995,64.94567855999776,53455.4763936 2024-10-25,05:26:05.000,299,11025305,12765,0,1729833964,13018.62667048,64.9527276900044,53455.42049664001 2024-10-25,05:26:06.000,299,11025415,12965,0,1729833965,13018.613197859995,64.97387508000247,53455.44145800001 2024-10-25,05:26:07.000,299,11025387,12805,0,1729833966,13018.60646155,64.95977682000375,53455.45543224 2024-10-25,05:26:08.000,299,11025364,12965,0,1729833967,13018.59972523999,64.95977682000375,53455.4763936 2024-10-25,05:26:09.000,299,11025377,12965,0,1729833968,13018.60646155,64.96682595000311,53455.448445120004 2024-10-25,05:26:10.000,299,11025333,12925,0,1729833969,13018.66708834,64.98092421000183,53455.43447088 2024-10-25,05:26:11.000,299,11025401,12805,0,1729833970,13018.66708834,64.96682595000311,53455.413509519996 2024-10-25,05:26:12.000,299,11025397,12765,0,1729833971,13018.59972523999,64.98092421000183,53455.4065224 2024-10-25,05:26:13.000,299,11025387,13045,0,1729833972,13018.55930737999,64.95977682000375,53455.44145800001 2024-10-25,05:26:14.000,299,11025394,12965,0,1729833973,13018.58625262,64.97387508000247,53455.42049664001 2024-10-25,05:26:15.000,299,11025390,12685,0,1729833974,13018.62667048,64.9527276900044,53455.38556104 2024-10-25,05:26:16.000,299,11025335,13005,0,1729833975,13018.592988929995,64.95977682000375,53455.46241936001 2024-10-25,05:26:17.000,299,11025343,12565,0,1729833976,13018.64014309999,64.96682595000311,53455.44145800001 2024-10-25,05:26:18.000,299,11025407,13365,0,1729833977,13018.61993416999,64.98092421000183,53455.37857392 2024-10-25,05:26:19.000,299,11025377,12685,0,1729833978,13018.60646155,64.98797334000119,53455.37857392 2024-10-25,05:26:20.000,299,11025369,12765,0,1729833979,13018.62667048,64.9386294299984,53455.32966408 2024-10-25,05:26:21.000,299,11025377,12925,0,1729833980,13018.61993416999,64.9386294299984,53455.39254816001 2024-10-25,05:26:22.000,299,11025413,13085,0,1729833981,13018.61993416999,64.93158029999904,53455.39254816001 2024-10-25,05:26:23.000,299,11025348,12925,0,1729833982,13018.57951630999,64.91043291000096,53455.39254816001 2024-10-25,05:26:24.000,299,11025399,12925,0,1729833983,13018.53909844999,64.91748204000032,53455.35761256 2024-10-25,05:26:25.000,299,11025424,12885,0,1729833984,13018.572779999995,64.93158029999904,53455.37158680001 2024-10-25,05:26:26.000,299,11025359,12965,0,1729833985,13018.55930737999,64.9527276900044,53455.36459968 2024-10-25,05:26:27.000,299,11025362,12965,0,1729833986,13018.532362139995,64.95977682000375,53455.31568984 2024-10-25,05:26:28.000,299,11025332,12965,0,1729833987,13018.56604369,64.91748204000032,53455.34363832001 2024-10-25,05:26:29.000,299,11025393,13085,0,1729833988,13018.552571069995,64.93158029999904,53455.36459968 2024-10-25,05:26:30.000,299,11025367,12965,0,1729833989,13018.532362139995,64.94567855999776,53455.35761256 2024-10-25,05:26:31.000,299,11025340,12445,0,1729833990,13018.48520797,64.91043291000096,53455.32966408 2024-10-25,05:26:32.000,299,11025360,12925,0,1729833991,13018.491944279995,64.94567855999776,53455.37857392 2024-10-25,05:26:33.000,299,11025357,12645,0,1729833992,13018.471735349995,64.9527276900044,53455.42049664001 2024-10-25,05:26:34.000,299,11025332,13045,0,1729833993,13018.491944279995,64.9386294299984,53455.39254816001 2024-10-25,05:26:35.000,299,11025397,12845,0,1729833994,13018.45826272999,64.9527276900044,53455.38556104 2024-10-25,05:26:36.000,299,11025374,12965,0,1729833995,13018.45826272999,64.9527276900044,53455.38556104 2024-10-25,05:26:37.000,299,11025373,12645,0,1729833996,13018.471735349995,64.9527276900044,53455.36459968 2024-10-25,05:26:38.000,299,11025369,12725,0,1729833997,13018.47847165999,64.98092421000183,53455.35761256 2024-10-25,05:26:39.000,299,11025385,12805,0,1729833998,13018.47847165999,64.98797334000119,53455.36459968 2024-10-25,05:26:40.000,299,11025359,12765,0,1729833999,13018.45826272999,64.98092421000183,53455.38556104 2024-10-25,05:26:41.000,299,11025348,12765,0,1729834000,13018.44479011,65.00207159999991,53455.350625440005 2024-10-25,05:26:42.000,299,11025368,12885,0,1729834001,13018.411108559994,64.98092421000183,53455.38556104 2024-10-25,05:26:43.000,299,11025387,12725,0,1729834002,13018.45826272999,64.98092421000183,53455.42748376 2024-10-25,05:26:44.000,299,11025398,13005,0,1729834003,13018.42458118,64.98797334000119,53455.399535280005 2024-10-25,05:26:45.000,299,11025356,12765,0,1729834004,13018.44479011,64.98092421000183,53455.38556104 2024-10-25,05:26:46.000,299,11025414,12645,0,1729834005,13018.40437225,64.98092421000183,53455.42049664001 2024-10-25,05:26:47.000,299,11025401,12965,0,1729834006,13018.370690699994,64.97387508000247,53455.35761256 2024-10-25,05:26:48.000,299,11025363,12845,0,1729834007,13018.411108559994,64.98797334000119,53455.37857392 2024-10-25,05:26:49.000,299,11025398,12765,0,1729834008,13018.431317489994,65.01616985999863,53455.35761256 2024-10-25,05:26:50.000,299,11025354,12885,0,1729834009,13018.384163319999,65.01616985999863,53455.350625440005 2024-10-25,05:26:51.000,299,11025364,12765,0,1729834010,13018.40437225,65.00912072999927,53455.35761256 2024-10-25,05:26:52.000,299,11025363,12805,0,1729834011,13018.390899629994,65.00912072999927,53455.32267696001 2024-10-25,05:26:53.000,299,11025380,12725,0,1729834012,13018.384163319999,65.03026812000462,53455.350625440005 2024-10-25,05:26:54.000,299,11025373,12725,0,1729834013,13018.390899629994,65.00207159999991,53455.350625440005 2024-10-25,05:26:55.000,299,11025352,12805,0,1729834014,13018.390899629994,65.03731725000398,53455.34363832001 2024-10-25,05:26:56.000,299,11025396,12925,0,1729834015,13018.390899629994,65.02321898999799,53455.31568984 2024-10-25,05:26:57.000,299,11025345,12965,0,1729834016,13018.40437225,65.05846464000206,53455.35761256 2024-10-25,05:26:58.000,299,11025337,13005,0,1729834017,13018.40437225,65.02321898999799,53455.37158680001 2024-10-25,05:26:59.000,299,11025334,12925,0,1729834018,13018.384163319999,65.07256290000078,53455.35761256 2024-10-25,05:27:00.000,299,11025320,12925,0,1729834019,13018.42458118,65.04436638000334,53455.31568984 2024-10-25,05:27:01.000,299,11025364,12645,0,1729834020,13018.411108559994,65.0514155100027,53455.32966408 2024-10-25,05:27:02.000,299,11025354,12965,0,1729834021,13018.390899629994,65.09371028999885,53455.31568984 2024-10-25,05:27:03.000,299,11025386,13125,0,1729834022,13018.411108559994,65.06551377000142,53455.34363832001 2024-10-25,05:27:04.000,299,11025372,12885,0,1729834023,13018.44479011,65.06551377000142,53455.32966408 2024-10-25,05:27:05.000,299,11025349,12725,0,1729834024,13018.40437225,65.05846464000206,53455.25979288 2024-10-25,05:27:06.000,299,11025395,12925,0,1729834025,13018.42458118,65.06551377000142,53455.25979288 2024-10-25,05:27:07.000,299,11025373,12485,0,1729834026,13018.42458118,65.07961203000013,53455.28774136 2024-10-25,05:27:08.000,299,11025390,13005,0,1729834027,13018.42458118,65.07256290000078,53455.30870272 2024-10-25,05:27:09.000,299,11025337,13205,0,1729834028,13018.42458118,65.09371028999885,53455.29472848001 2024-10-25,05:27:10.000,299,11025386,12725,0,1729834029,13018.451526419994,65.12190681000357,53455.29472848001 2024-10-25,05:27:11.000,299,11025428,12845,0,1729834030,13018.43805379999,65.12190681000357,53455.3366512 2024-10-25,05:27:12.000,299,11025357,13045,0,1729834031,13018.41784486999,65.12895594000292,53455.35761256 2024-10-25,05:27:13.000,299,11025359,12765,0,1729834032,13018.411108559994,65.12895594000292,53455.36459968 2024-10-25,05:27:14.000,299,11025324,12645,0,1729834033,13018.431317489994,65.150103330001,53455.32267696001 2024-10-25,05:27:15.000,299,11025344,12605,0,1729834034,13018.40437225,65.14305420000164,53455.27376712001 2024-10-25,05:27:16.000,299,11025339,12565,0,1729834035,13018.471735349995,65.13600507000228,53455.35761256 2024-10-25,05:27:17.000,299,11025393,13045,0,1729834036,13018.46499904,65.13600507000228,53455.32966408 2024-10-25,05:27:18.000,299,11025368,12885,0,1729834037,13018.5054169,65.13600507000228,53455.32267696001 2024-10-25,05:27:19.000,299,11025401,12885,0,1729834038,13018.52562583,65.150103330001,53455.301715600006 2024-10-25,05:27:20.000,299,11025336,12805,0,1729834039,13018.471735349995,65.14305420000164,53455.3366512 2024-10-25,05:27:21.000,299,11025383,12605,0,1729834040,13018.51888951999,65.17829984999844,53455.301715600006 2024-10-25,05:27:22.000,299,11025331,13005,0,1729834041,13018.53909844999,65.17829984999844,53455.30870272 2024-10-25,05:27:23.000,299,11025326,12605,0,1729834042,13018.5054169,65.21354550000251,53455.34363832001 2024-10-25,05:27:24.000,299,11025368,13245,0,1729834043,13018.552571069995,65.1853489799978,53455.32966408 2024-10-25,05:27:25.000,299,11025347,12685,0,1729834044,13018.53909844999,65.1853489799978,53455.32966408 2024-10-25,05:27:26.000,299,11025354,12845,0,1729834045,13018.5054169,65.19239811000443,53455.301715600006 2024-10-25,05:27:27.000,299,11025413,12965,0,1729834046,13018.56604369,65.22059463000187,53455.301715600006 2024-10-25,05:27:28.000,299,11025363,13165,0,1729834047,13018.532362139995,65.19239811000443,53455.280754240004 2024-10-25,05:27:29.000,299,11025358,13125,0,1729834048,13018.53909844999,65.17829984999844,53455.32267696001 2024-10-25,05:27:30.000,299,11025379,12845,0,1729834049,13018.49868058999,65.22764376000123,53455.29472848001 2024-10-25,05:27:31.000,299,11025336,13125,0,1729834050,13018.5054169,65.24174201999995,53455.29472848001 2024-10-25,05:27:32.000,299,11025384,12765,0,1729834051,13018.5054169,65.21354550000251,53455.30870272 2024-10-25,05:27:33.000,299,11025335,12845,0,1729834052,13018.512153209995,65.21354550000251,53455.38556104 2024-10-25,05:27:34.000,299,11025346,12925,0,1729834053,13018.51888951999,65.22059463000187,53455.32966408 2024-10-25,05:27:35.000,299,11025345,12765,0,1729834054,13018.51888951999,65.20649637000315,53455.32966408 2024-10-25,05:27:36.000,299,11025356,12725,0,1729834055,13018.51888951999,65.22059463000187,53455.34363832001 2024-10-25,05:27:37.000,299,11025389,13125,0,1729834056,13018.5054169,65.22059463000187,53455.34363832001 2024-10-25,05:27:38.000,299,11025399,12845,0,1729834057,13018.51888951999,65.20649637000315,53455.37158680001 2024-10-25,05:27:39.000,299,11025382,13005,0,1729834058,13018.54583476,65.2487911499993,53455.37857392 2024-10-25,05:27:40.000,299,11025356,13085,0,1729834059,13018.55930737999,65.26288940999802,53455.31568984 2024-10-25,05:27:41.000,299,11025397,12605,0,1729834060,13018.552571069995,65.25584027999867,53455.32966408 2024-10-25,05:27:42.000,299,11025337,12765,0,1729834061,13018.51888951999,65.26993854000466,53455.37158680001 2024-10-25,05:27:43.000,299,11025381,12685,0,1729834062,13018.55930737999,65.29108593000274,53455.38556104 2024-10-25,05:27:44.000,299,11025382,12965,0,1729834063,13018.532362139995,65.2981350600021,53455.350625440005 2024-10-25,05:27:45.000,299,11025353,12765,0,1729834064,13018.51888951999,65.29108593000274,53455.350625440005 2024-10-25,05:27:46.000,299,11025385,12845,0,1729834065,13018.51888951999,65.26993854000466,53455.34363832001 2024-10-25,05:27:47.000,299,11025380,12965,0,1729834066,13018.49868058999,65.27698767000402,53455.39254816001 2024-10-25,05:27:48.000,299,11025368,12805,0,1729834067,13018.5054169,65.28403680000338,53455.4065224 2024-10-25,05:27:49.000,299,11025359,12765,0,1729834068,13018.532362139995,65.26993854000466,53455.34363832001 2024-10-25,05:27:50.000,299,11025338,13005,0,1729834069,13018.5054169,65.26993854000466,53455.38556104 2024-10-25,05:27:51.000,299,11025410,12885,0,1729834070,13018.512153209995,65.2981350600021,53455.34363832001 2024-10-25,05:27:52.000,299,11025396,12965,0,1729834071,13018.5054169,65.31223332000081,53455.3366512 2024-10-25,05:27:53.000,299,11025413,12605,0,1729834072,13018.51888951999,65.30518419000146,53455.39254816001 2024-10-25,05:27:54.000,299,11025407,12925,0,1729834073,13018.51888951999,65.30518419000146,53455.36459968 2024-10-25,05:27:55.000,299,11025418,12925,0,1729834074,13018.491944279995,65.33338070999889,53455.3366512 2024-10-25,05:27:56.000,299,11025393,12805,0,1729834075,13018.512153209995,65.35452810000425,53455.37857392 2024-10-25,05:27:57.000,299,11025375,12885,0,1729834076,13018.54583476,65.36862636000296,53455.3366512 2024-10-25,05:27:58.000,299,11025398,13045,0,1729834077,13018.57951630999,65.34747897000489,53455.38556104 2024-10-25,05:27:59.000,299,11025334,12805,0,1729834078,13018.51888951999,65.34042983999825,53455.350625440005 2024-10-25,05:28:00.000,299,11025364,12925,0,1729834079,13018.54583476,65.36862636000296,53455.399535280005 2024-10-25,05:28:01.000,299,11025395,12765,0,1729834080,13018.572779999995,65.32633157999953,53455.37158680001 2024-10-25,05:28:02.000,299,11025419,12845,0,1729834081,13018.57951630999,65.38272462000168,53455.399535280005 2024-10-25,05:28:03.000,299,11025357,12765,0,1729834082,13018.592988929995,65.3968228800004,53455.399535280005 2024-10-25,05:28:04.000,299,11025357,12725,0,1729834083,13018.60646155,65.41092113999912,53455.43447088 2024-10-25,05:28:05.000,299,11025356,12965,0,1729834084,13018.552571069995,65.38977375000104,53455.42748376 2024-10-25,05:28:06.000,299,11025382,12605,0,1729834085,13018.572779999995,65.42501939999784,53455.43447088 2024-10-25,05:28:07.000,299,11025408,12725,0,1729834086,13018.592988929995,65.43206853000447,53455.43447088 2024-10-25,05:28:08.000,299,11025368,12965,0,1729834087,13018.57951630999,65.41092113999912,53455.42049664001 2024-10-25,05:28:09.000,299,11025380,12685,0,1729834088,13018.55930737999,65.44616679000319,53455.44145800001 2024-10-25,05:28:10.000,299,11025420,12885,0,1729834089,13018.58625262,65.45321592000255,53455.49735496 2024-10-25,05:28:11.000,299,11025394,12685,0,1729834090,13018.62667048,65.46026505000191,53455.45543224 2024-10-25,05:28:12.000,299,11025368,13005,0,1729834091,13018.592988929995,65.43206853000447,53455.44145800001 2024-10-25,05:28:13.000,299,11025369,12805,0,1729834092,13018.57951630999,65.46026505000191,53455.43447088 2024-10-25,05:28:14.000,299,11025334,12965,0,1729834093,13018.62667048,65.44616679000319,53455.48338072 2024-10-25,05:28:15.000,299,11025409,12685,0,1729834094,13018.62667048,65.44616679000319,53455.45543224 2024-10-25,05:28:16.000,299,11025389,13045,0,1729834095,13018.61993416999,65.47436331000063,53455.44145800001 2024-10-25,05:28:17.000,299,11025415,12765,0,1729834096,13018.68729727,65.48846156999934,53455.49036784001 2024-10-25,05:28:18.000,299,11025393,13005,0,1729834097,13018.673824649995,65.4955106999987,53455.448445120004 2024-10-25,05:28:19.000,299,11025382,12765,0,1729834098,13018.66708834,65.4955106999987,53455.4065224 2024-10-25,05:28:20.000,299,11025355,12725,0,1729834099,13018.68056095999,65.4955106999987,53455.48338072 2024-10-25,05:28:21.000,299,11025458,12765,0,1729834100,13018.72097881999,65.5096089600047,53455.48338072 2024-10-25,05:28:22.000,299,11025347,12565,0,1729834101,13018.714242509996,65.55190374000085,53455.48338072 2024-10-25,05:28:23.000,299,11025429,13005,0,1729834102,13018.70076988999,65.53075635000278,53455.50434208 2024-10-25,05:28:24.000,299,11025367,13045,0,1729834103,13018.70076988999,65.55190374000085,53455.49036784001 2024-10-25,05:28:25.000,299,11025316,12645,0,1729834104,13018.70076988999,65.57305112999893,53455.448445120004 2024-10-25,05:28:26.000,299,11025370,12885,0,1729834105,13018.66035202999,65.58010025999829,53455.469406480006 2024-10-25,05:28:27.000,299,11025372,13005,0,1729834106,13018.7075062,65.58714938999765,53455.49036784001 2024-10-25,05:28:28.000,299,11025363,12845,0,1729834107,13018.694033579995,65.56600199999957,53455.48338072 2024-10-25,05:28:29.000,299,11025318,13005,0,1729834108,13018.7075062,65.53075635000278,53455.50434208 2024-10-25,05:28:30.000,299,11025348,12845,0,1729834109,13018.70076988999,65.5448546100015,53455.45543224 2024-10-25,05:28:31.000,299,11025384,13045,0,1729834110,13018.72097881999,65.57305112999893,53455.448445120004 2024-10-25,05:28:32.000,299,11025357,12685,0,1729834111,13018.72097881999,65.55895287000021,53455.48338072 2024-10-25,05:28:33.000,299,11025342,12845,0,1729834112,13018.72771513,65.58010025999829,53455.50434208 2024-10-25,05:28:34.000,299,11025377,12765,0,1729834113,13018.714242509996,65.58714938999765,53455.4763936 2024-10-25,05:28:35.000,299,11025375,13005,0,1729834114,13018.76813299,65.59419852000428,53455.52530344 2024-10-25,05:28:36.000,299,11025368,12805,0,1729834115,13018.774869299996,65.58714938999765,53455.53927768001 2024-10-25,05:28:37.000,299,11025353,12885,0,1729834116,13018.76813299,65.65764068999852,53455.49036784001 2024-10-25,05:28:38.000,299,11025371,13045,0,1729834117,13018.76813299,65.608296780003,53455.50434208 2024-10-25,05:28:39.000,299,11025339,12925,0,1729834118,13018.78834192,65.6435424299998,53455.53229056 2024-10-25,05:28:40.000,299,11025392,12925,0,1729834119,13018.795078229996,65.62239504000172,53455.53229056 2024-10-25,05:28:41.000,299,11025350,12965,0,1729834120,13018.76139667999,65.62944417000108,53455.51132920001 2024-10-25,05:28:42.000,299,11025312,12925,0,1729834121,13018.734451439996,65.62239504000172,53455.567226160005 2024-10-25,05:28:43.000,299,11025365,12725,0,1729834122,13018.781605609991,65.62944417000108,53455.49735496 2024-10-25,05:28:44.000,299,11025367,12925,0,1729834123,13018.781605609991,65.63649330000044,53455.50434208 2024-10-25,05:28:45.000,299,11025401,12805,0,1729834124,13018.74118774999,65.63649330000044,53455.4763936 2024-10-25,05:28:46.000,299,11025361,12725,0,1729834125,13018.78834192,65.66468981999788,53455.49735496 2024-10-25,05:28:47.000,299,11025384,12765,0,1729834126,13018.78834192,65.65059155999916,53455.51132920001 2024-10-25,05:28:48.000,299,11025419,13045,0,1729834127,13018.781605609991,65.65764068999852,53455.518316320005 2024-10-25,05:28:49.000,299,11025356,12885,0,1729834128,13018.72771513,65.63649330000044,53455.52530344 2024-10-25,05:28:50.000,299,11025370,12765,0,1729834129,13018.74792406,65.66468981999788,53455.52530344 2024-10-25,05:28:51.000,299,11025390,12845,0,1729834130,13018.754660369996,65.6435424299998,53455.4763936 2024-10-25,05:28:52.000,299,11025382,12965,0,1729834131,13018.734451439996,65.7069846000013,53455.50434208 2024-10-25,05:28:53.000,299,11025354,12765,0,1729834132,13018.74118774999,65.69288634000259,53455.53927768001 2024-10-25,05:28:54.000,299,11025383,12885,0,1729834133,13018.734451439996,65.67173895000451,53455.469406480006 2024-10-25,05:28:55.000,299,11025399,12565,0,1729834134,13018.781605609991,65.67173895000451,53455.4763936 2024-10-25,05:28:56.000,299,11025381,12645,0,1729834135,13018.754660369996,65.7069846000013,53455.45543224 2024-10-25,05:28:57.000,299,11025338,12805,0,1729834136,13018.74792406,65.66468981999788,53455.50434208 2024-10-25,05:28:58.000,299,11025383,12685,0,1729834137,13018.754660369996,65.65764068999852,53455.469406480006 2024-10-25,05:28:59.000,299,11025369,12845,0,1729834138,13018.72097881999,65.66468981999788,53455.48338072 2024-10-25,05:29:00.000,299,11025363,12925,0,1729834139,13018.754660369996,65.67878808000387,53455.4763936 2024-10-25,05:29:01.000,299,11025397,12645,0,1729834140,13018.76139667999,65.67173895000451,53455.49036784001 2024-10-25,05:29:02.000,299,11025366,12885,0,1729834141,13018.754660369996,65.69993547000195,53455.49036784001 2024-10-25,05:29:03.000,299,11025340,13125,0,1729834142,13018.815287159996,65.73518111999874,53455.53229056 2024-10-25,05:29:04.000,299,11025363,12925,0,1729834143,13018.774869299996,65.7069846000013,53455.48338072 2024-10-25,05:29:05.000,299,11025345,12845,0,1729834144,13018.76139667999,65.68583721000323,53455.48338072 2024-10-25,05:29:06.000,299,11025349,12845,0,1729834145,13018.781605609991,65.72108286000002,53455.52530344 2024-10-25,05:29:07.000,299,11025364,12725,0,1729834146,13018.76139667999,65.72108286000002,53455.49735496 2024-10-25,05:29:08.000,299,11025378,12925,0,1729834147,13018.78834192,65.7069846000013,53455.51132920001 2024-10-25,05:29:09.000,299,11025364,12845,0,1729834148,13018.774869299996,65.7069846000013,53455.518316320005 2024-10-25,05:29:10.000,299,11025379,12765,0,1729834149,13018.78834192,65.72108286000002,53455.55325192 2024-10-25,05:29:11.000,299,11025368,12805,0,1729834150,13018.795078229996,65.7069846000013,53455.49036784001 2024-10-25,05:29:12.000,299,11025333,12845,0,1729834151,13018.795078229996,65.72108286000002,53455.518316320005 2024-10-25,05:29:13.000,299,11025352,12765,0,1729834152,13018.78834192,65.73518111999874,53455.55325192 2024-10-25,05:29:14.000,299,11025362,12645,0,1729834153,13018.842232399991,65.7422302499981,53455.57421328 2024-10-25,05:29:15.000,299,11025356,13005,0,1729834154,13018.815287159996,65.69993547000195,53455.518316320005 2024-10-25,05:29:16.000,299,11025329,12925,0,1729834155,13018.795078229996,65.71403373000066,53455.53229056 2024-10-25,05:29:17.000,299,11025316,12765,0,1729834156,13018.815287159996,65.73518111999874,53455.48338072 2024-10-25,05:29:18.000,299,11025332,12885,0,1729834157,13018.822023469991,65.69993547000195,53455.50434208 2024-10-25,05:29:19.000,299,11025376,12765,0,1729834158,13018.822023469991,65.73518111999874,53455.50434208 2024-10-25,05:29:20.000,299,11025322,12765,0,1729834159,13018.801814539991,65.7069846000013,53455.51132920001 2024-10-25,05:29:21.000,299,11025322,12685,0,1729834160,13018.774869299996,65.72813198999938,53455.52530344 2024-10-25,05:29:22.000,299,11025355,12725,0,1729834161,13018.76139667999,65.69993547000195,53455.469406480006 2024-10-25,05:29:23.000,299,11025325,12765,0,1729834162,13018.754660369996,65.68583721000323,53455.50434208 2024-10-25,05:29:24.000,299,11025354,12845,0,1729834163,13018.76813299,65.7069846000013,53455.53927768001 2024-10-25,05:29:25.000,299,11025344,13005,0,1729834164,13018.76139667999,65.73518111999874,53455.51132920001 2024-10-25,05:29:26.000,299,11025326,12845,0,1729834165,13018.76813299,65.72813198999938,53455.48338072 2024-10-25,05:29:27.000,299,11025300,12965,0,1729834166,13018.76139667999,65.72813198999938,53455.518316320005 2024-10-25,05:29:28.000,299,11025333,12525,0,1729834167,13018.74118774999,65.7422302499981,53455.49735496 2024-10-25,05:29:29.000,299,11025377,12885,0,1729834168,13018.76813299,65.73518111999874,53455.53927768001 2024-10-25,05:29:30.000,299,11025403,12765,0,1729834169,13018.734451439996,65.72813198999938,53455.5462648 2024-10-25,05:29:31.000,299,11025346,12805,0,1729834170,13018.74792406,65.7422302499981,53455.49735496 2024-10-25,05:29:32.000,299,11025394,12885,0,1729834171,13018.72097881999,65.71403373000066,53455.53927768001 2024-10-25,05:29:33.000,299,11025352,13045,0,1729834172,13018.74792406,65.72108286000002,53455.51132920001 2024-10-25,05:29:34.000,299,11025361,12805,0,1729834173,13018.781605609991,65.72813198999938,53455.469406480006 2024-10-25,05:29:35.000,299,11025399,12885,0,1729834174,13018.72771513,65.72108286000002,53455.448445120004 2024-10-25,05:29:36.000,299,11025337,12845,0,1729834175,13018.72771513,65.78452503000153,53455.49036784001 2024-10-25,05:29:37.000,299,11025356,12925,0,1729834176,13018.714242509996,65.7563285100041,53455.51132920001 2024-10-25,05:29:38.000,299,11025362,12605,0,1729834177,13018.70076988999,65.72813198999938,53455.49735496 2024-10-25,05:29:39.000,299,11025354,12925,0,1729834178,13018.70076988999,65.7422302499981,53455.51132920001 2024-10-25,05:29:40.000,299,11025394,12925,0,1729834179,13018.734451439996,65.73518111999874,53455.469406480006 2024-10-25,05:29:41.000,299,11025347,12925,0,1729834180,13018.72771513,65.7563285100041,53455.448445120004 2024-10-25,05:29:42.000,299,11025376,12965,0,1729834181,13018.70076988999,65.77747590000217,53455.469406480006 2024-10-25,05:29:43.000,299,11025377,12765,0,1729834182,13018.72771513,65.7563285100041,53455.49036784001 2024-10-25,05:29:44.000,299,11025366,12685,0,1729834183,13018.714242509996,65.7422302499981,53455.52530344 2024-10-25,05:29:45.000,299,11025339,12925,0,1729834184,13018.774869299996,65.72813198999938,53455.518316320005 2024-10-25,05:29:46.000,299,11025357,12805,0,1729834185,13018.72771513,65.77747590000217,53455.50434208 2024-10-25,05:29:47.000,299,11025298,12925,0,1729834186,13018.714242509996,65.77042677000281,53455.4763936 2024-10-25,05:29:48.000,299,11025380,13005,0,1729834187,13018.68056095999,65.7422302499981,53455.46241936001 2024-10-25,05:29:49.000,299,11025392,13045,0,1729834188,13018.68729727,65.73518111999874,53455.48338072 2024-10-25,05:29:50.000,299,11025394,12605,0,1729834189,13018.68729727,65.72813198999938,53455.43447088 2024-10-25,05:29:51.000,299,11025353,12845,0,1729834190,13018.70076988999,65.72108286000002,53455.448445120004 2024-10-25,05:29:52.000,299,11025355,12805,0,1729834191,13018.68729727,65.7069846000013,53455.4763936 2024-10-25,05:29:53.000,299,11025390,12965,0,1729834192,13018.653615719995,65.69993547000195,53455.469406480006 2024-10-25,05:29:54.000,299,11025359,12845,0,1729834193,13018.673824649995,65.72108286000002,53455.48338072 2024-10-25,05:29:55.000,299,11025418,12845,0,1729834194,13018.653615719995,65.71403373000066,53455.46241936001 2024-10-25,05:29:56.000,299,11025393,12965,0,1729834195,13018.66035202999,65.72108286000002,53455.4763936 2024-10-25,05:29:57.000,299,11025390,12725,0,1729834196,13018.61993416999,65.72108286000002,53455.518316320005 2024-10-25,05:29:58.000,299,11025425,12805,0,1729834197,13018.64014309999,65.73518111999874,53455.42748376 2024-10-25,05:29:59.000,299,11025369,12645,0,1729834198,13018.66708834,65.72108286000002,53455.469406480006 2024-10-25,05:30:00.000,299,11025374,13005,0,1729834199,13018.633406789995,65.72108286000002,53455.49735496 2024-10-25,05:30:01.000,299,11025338,12925,0,1729834200,13018.61993416999,65.73518111999874,53455.49735496 2024-10-25,05:30:02.000,299,11025367,12965,0,1729834201,13018.633406789995,65.72813198999938,53455.49735496 2024-10-25,05:30:03.000,299,11025380,12565,0,1729834202,13018.60646155,65.71403373000066,53455.4763936 2024-10-25,05:30:04.000,299,11025317,12725,0,1729834203,13018.61993416999,65.72108286000002,53455.48338072 2024-10-25,05:30:05.000,299,11025354,12885,0,1729834204,13018.60646155,65.72813198999938,53455.4763936 2024-10-25,05:30:06.000,299,11025343,12805,0,1729834205,13018.613197859995,65.7422302499981,53455.448445120004 2024-10-25,05:30:07.000,299,11025327,12965,0,1729834206,13018.61993416999,65.71403373000066,53455.45543224 2024-10-25,05:30:08.000,299,11025396,12885,0,1729834207,13018.60646155,65.7422302499981,53455.51132920001 2024-10-25,05:30:09.000,299,11025387,12725,0,1729834208,13018.57951630999,65.7069846000013,53455.44145800001 2024-10-25,05:30:10.000,299,11025368,12965,0,1729834209,13018.572779999995,65.71403373000066,53455.45543224 2024-10-25,05:30:11.000,299,11025360,12965,0,1729834210,13018.613197859995,65.72813198999938,53455.469406480006 2024-10-25,05:30:12.000,299,11025353,12565,0,1729834211,13018.572779999995,65.7422302499981,53455.45543224 2024-10-25,05:30:13.000,299,11025392,12845,0,1729834212,13018.552571069995,65.7069846000013,53455.44145800001 2024-10-25,05:30:14.000,299,11025389,12805,0,1729834213,13018.53909844999,65.69993547000195,53455.4763936 2024-10-25,05:30:15.000,299,11025361,12725,0,1729834214,13018.56604369,65.71403373000066,53455.469406480006 2024-10-25,05:30:16.000,299,11025363,12605,0,1729834215,13018.59972523999,65.72813198999938,53455.46241936001 2024-10-25,05:30:17.000,299,11025392,12605,0,1729834216,13018.57951630999,65.72813198999938,53455.49036784001 2024-10-25,05:30:18.000,299,11025404,13045,0,1729834217,13018.572779999995,65.69993547000195,53455.50434208 2024-10-25,05:30:19.000,299,11025355,13125,0,1729834218,13018.552571069995,65.71403373000066,53455.48338072 2024-10-25,05:30:20.000,299,11025371,12925,0,1729834219,13018.532362139995,65.73518111999874,53455.53927768001 2024-10-25,05:30:21.000,299,11025409,12765,0,1729834220,13018.54583476,65.7069846000013,53455.518316320005 2024-10-25,05:30:22.000,299,11025366,12685,0,1729834221,13018.56604369,65.71403373000066,53455.4763936 2024-10-25,05:30:23.000,299,11025342,12605,0,1729834222,13018.54583476,65.71403373000066,53455.51132920001 2024-10-25,05:30:24.000,299,11025379,12685,0,1729834223,13018.49868058999,65.76337764000345,53455.55325192 2024-10-25,05:30:25.000,299,11025376,12765,0,1729834224,13018.49868058999,65.7422302499981,53455.4763936 2024-10-25,05:30:26.000,299,11025410,13085,0,1729834225,13018.552571069995,65.7563285100041,53455.448445120004 2024-10-25,05:30:27.000,299,11025398,12925,0,1729834226,13018.54583476,65.72108286000002,53455.46241936001 2024-10-25,05:30:28.000,299,11025397,13005,0,1729834227,13018.532362139995,65.73518111999874,53455.50434208 2024-10-25,05:30:29.000,299,11025359,12885,0,1729834228,13018.471735349995,65.72108286000002,53455.45543224 2024-10-25,05:30:30.000,299,11025321,12605,0,1729834229,13018.46499904,65.71403373000066,53455.49036784001 2024-10-25,05:30:31.000,299,11025392,12805,0,1729834230,13018.43805379999,65.71403373000066,53455.43447088 2024-10-25,05:30:32.000,299,11025350,12965,0,1729834231,13018.45826272999,65.72108286000002,53455.448445120004 2024-10-25,05:30:33.000,299,11025385,12685,0,1729834232,13018.41784486999,65.72108286000002,53455.44145800001 2024-10-25,05:30:34.000,299,11025377,12885,0,1729834233,13018.411108559994,65.71403373000066,53455.42049664001 2024-10-25,05:30:35.000,299,11025383,12885,0,1729834234,13018.39763593999,65.68583721000323,53455.43447088 2024-10-25,05:30:36.000,299,11025371,12925,0,1729834235,13018.40437225,65.69993547000195,53455.42748376 2024-10-25,05:30:37.000,299,11025350,12885,0,1729834236,13018.390899629994,65.71403373000066,53455.42049664001 2024-10-25,05:30:38.000,299,11025371,12685,0,1729834237,13018.370690699994,65.72108286000002,53455.42748376 2024-10-25,05:30:39.000,299,11025404,12765,0,1729834238,13018.37742700999,65.69993547000195,53455.43447088 2024-10-25,05:30:40.000,299,11025341,12645,0,1729834239,13018.390899629994,65.69993547000195,53455.399535280005 2024-10-25,05:30:41.000,299,11025335,12605,0,1729834240,13018.384163319999,65.74927938000474,53455.413509519996 2024-10-25,05:30:42.000,299,11025379,13045,0,1729834241,13018.33700914999,65.73518111999874,53455.469406480006 2024-10-25,05:30:43.000,299,11025358,12765,0,1729834242,13018.33700914999,65.71403373000066,53455.44145800001 2024-10-25,05:30:44.000,299,11025373,12685,0,1729834243,13018.350481769994,65.71403373000066,53455.39254816001 2024-10-25,05:30:45.000,299,11025402,13205,0,1729834244,13018.330272839994,65.72813198999938,53455.413509519996 2024-10-25,05:30:46.000,299,11025337,12965,0,1729834245,13018.343745459999,65.68583721000323,53455.42748376 2024-10-25,05:30:47.000,299,11025387,12845,0,1729834246,13018.323536529999,65.69993547000195,53455.469406480006 2024-10-25,05:30:48.000,299,11025378,12765,0,1729834247,13018.269646049994,65.72813198999938,53455.46241936001 2024-10-25,05:30:49.000,299,11025357,12885,0,1729834248,13018.283118669999,65.72813198999938,53455.42748376 2024-10-25,05:30:50.000,299,11025388,12845,0,1729834249,13018.303327599999,65.72813198999938,53455.4065224 2024-10-25,05:30:51.000,299,11025374,12965,0,1729834250,13018.283118669999,65.73518111999874,53455.413509519996 2024-10-25,05:30:52.000,299,11025363,12965,0,1729834251,13018.33700914999,65.7422302499981,53455.39254816001 2024-10-25,05:30:53.000,299,11025357,12725,0,1729834252,13018.256173429989,65.73518111999874,53455.42049664001 2024-10-25,05:30:54.000,299,11025356,12685,0,1729834253,13018.276382359989,65.71403373000066,53455.42748376 2024-10-25,05:30:55.000,299,11025399,12605,0,1729834254,13018.262909739999,65.72108286000002,53455.37158680001 2024-10-25,05:30:56.000,299,11025399,12845,0,1729834255,13018.222491879998,65.72813198999938,53455.4065224 2024-10-25,05:30:57.000,299,11025406,12845,0,1729834256,13018.229228189994,65.72813198999938,53455.38556104 2024-10-25,05:30:58.000,299,11025374,12925,0,1729834257,13018.276382359989,65.72813198999938,53455.350625440005 2024-10-25,05:30:59.000,299,11025395,12805,0,1729834258,13018.229228189994,65.73518111999874,53455.399535280005 2024-10-25,05:31:00.000,299,11025350,12885,0,1729834259,13018.235964499989,65.73518111999874,53455.37158680001 2024-10-25,05:31:01.000,299,11025437,12805,0,1729834260,13018.229228189994,65.7422302499981,53455.399535280005 2024-10-25,05:31:02.000,299,11025340,12725,0,1729834261,13018.269646049994,65.73518111999874,53455.413509519996 2024-10-25,05:31:03.000,299,11025339,12685,0,1729834262,13018.262909739999,65.67878808000387,53455.37857392 2024-10-25,05:31:04.000,299,11025354,12925,0,1729834263,13018.283118669999,65.68583721000323,53455.413509519996 2024-10-25,05:31:05.000,299,11025355,12765,0,1729834264,13018.262909739999,65.67173895000451,53455.39254816001 2024-10-25,05:31:06.000,299,11025406,12765,0,1729834265,13018.242700809998,65.67878808000387,53455.43447088 2024-10-25,05:31:07.000,299,11025344,12765,0,1729834266,13018.249437119994,65.63649330000044,53455.413509519996 2024-10-25,05:31:08.000,299,11025427,13165,0,1729834267,13018.249437119994,65.6435424299998,53455.42049664001 2024-10-25,05:31:09.000,299,11025376,12805,0,1729834268,13018.222491879998,65.65059155999916,53455.42748376 2024-10-25,05:31:10.000,299,11025396,12765,0,1729834269,13018.249437119994,65.61534591000236,53455.43447088 2024-10-25,05:31:11.000,299,11025371,12965,0,1729834270,13018.229228189994,65.62944417000108,53455.448445120004 2024-10-25,05:31:12.000,299,11025407,13205,0,1729834271,13018.256173429989,65.63649330000044,53455.37158680001 2024-10-25,05:31:13.000,299,11025350,12965,0,1729834272,13018.289854979994,65.61534591000236,53455.4065224 2024-10-25,05:31:14.000,299,11025375,12845,0,1729834273,13018.296591289989,65.6435424299998,53455.42748376 2024-10-25,05:31:15.000,299,11025390,12725,0,1729834274,13018.283118669999,65.608296780003,53455.32267696001 2024-10-25,05:31:16.000,299,11025404,12805,0,1729834275,13018.222491879998,65.58714938999765,53455.37158680001 2024-10-25,05:31:17.000,299,11025367,13045,0,1729834276,13018.209019259994,65.608296780003,53455.350625440005 2024-10-25,05:31:18.000,299,11025369,12965,0,1729834277,13018.235964499989,65.63649330000044,53455.32966408 2024-10-25,05:31:19.000,299,11025386,12845,0,1729834278,13018.276382359989,65.62944417000108,53455.32267696001 2024-10-25,05:31:20.000,299,11025346,12765,0,1729834279,13018.303327599999,65.65059155999916,53455.29472848001 2024-10-25,05:31:21.000,299,11025366,12685,0,1729834280,13018.269646049994,65.67173895000451,53455.280754240004 2024-10-25,05:31:22.000,299,11025359,12965,0,1729834281,13018.256173429989,65.66468981999788,53455.26678 2024-10-25,05:31:23.000,299,11025393,12965,0,1729834282,13018.249437119994,65.62944417000108,53455.3366512 2024-10-25,05:31:24.000,299,11025410,12765,0,1729834283,13018.262909739999,65.62239504000172,53455.4065224 2024-10-25,05:31:25.000,299,11025377,13165,0,1729834284,13018.303327599999,65.65059155999916,53455.3366512 2024-10-25,05:31:26.000,299,11025386,12725,0,1729834285,13018.276382359989,65.63649330000044,53455.34363832001 2024-10-25,05:31:27.000,299,11025362,13045,0,1729834286,13018.330272839994,65.65059155999916,53455.37158680001 2024-10-25,05:31:28.000,299,11025403,13005,0,1729834287,13018.289854979994,65.67173895000451,53455.38556104 2024-10-25,05:31:29.000,299,11025409,12765,0,1729834288,13018.229228189994,65.65059155999916,53455.399535280005 2024-10-25,05:31:30.000,299,11025382,13125,0,1729834289,13018.235964499989,65.62944417000108,53455.37857392 2024-10-25,05:31:31.000,299,11025380,12925,0,1729834290,13018.242700809998,65.6435424299998,53455.350625440005 2024-10-25,05:31:32.000,299,11025346,12965,0,1729834291,13018.242700809998,65.65764068999852,53455.37158680001 2024-10-25,05:31:33.000,299,11025357,12845,0,1729834292,13018.276382359989,65.65764068999852,53455.37857392 2024-10-25,05:31:34.000,299,11025379,12885,0,1729834293,13018.289854979994,65.67173895000451,53455.38556104 2024-10-25,05:31:35.000,299,11025341,12605,0,1729834294,13018.303327599999,65.66468981999788,53455.35761256 2024-10-25,05:31:36.000,299,11025385,12805,0,1729834295,13018.303327599999,65.67173895000451,53455.38556104 2024-10-25,05:31:37.000,299,11025422,12765,0,1729834296,13018.296591289989,65.67173895000451,53455.38556104 2024-10-25,05:31:38.000,299,11025416,12805,0,1729834297,13018.289854979994,65.69288634000259,53455.37857392 2024-10-25,05:31:39.000,299,11025405,12965,0,1729834298,13018.310063909994,65.65764068999852,53455.350625440005 2024-10-25,05:31:40.000,299,11025353,12965,0,1729834299,13018.323536529999,65.65059155999916,53455.37158680001 2024-10-25,05:31:41.000,299,11025402,12925,0,1729834300,13018.330272839994,65.67878808000387,53455.350625440005 2024-10-25,05:31:42.000,299,11025382,13005,0,1729834301,13018.323536529999,65.6435424299998,53455.35761256 2024-10-25,05:31:43.000,299,11025388,12805,0,1729834302,13018.323536529999,65.66468981999788,53455.350625440005 2024-10-25,05:31:44.000,299,11025409,12725,0,1729834303,13018.363954389999,65.67173895000451,53455.37158680001 2024-10-25,05:31:45.000,299,11025301,12965,0,1729834304,13018.384163319999,65.65764068999852,53455.34363832001 2024-10-25,05:31:46.000,299,11025407,12965,0,1729834305,13018.35721807999,65.65059155999916,53455.30870272 2024-10-25,05:31:47.000,299,11025422,12685,0,1729834306,13018.363954389999,65.67173895000451,53455.350625440005 2024-10-25,05:31:48.000,299,11025395,12565,0,1729834307,13018.37742700999,65.67878808000387,53455.350625440005 2024-10-25,05:31:49.000,299,11025404,12885,0,1729834308,13018.35721807999,65.67878808000387,53455.38556104 2024-10-25,05:31:50.000,299,11025373,12845,0,1729834309,13018.363954389999,65.65059155999916,53455.32966408 2024-10-25,05:31:51.000,299,11025425,13245,0,1729834310,13018.43805379999,65.68583721000323,53455.35761256 2024-10-25,05:31:52.000,299,11025374,12685,0,1729834311,13018.41784486999,65.65059155999916,53455.36459968 2024-10-25,05:31:53.000,299,11025389,12885,0,1729834312,13018.42458118,65.6435424299998,53455.42748376 2024-10-25,05:31:54.000,299,11025394,13085,0,1729834313,13018.390899629994,65.65059155999916,53455.39254816001 2024-10-25,05:31:55.000,299,11025384,12925,0,1729834314,13018.43805379999,65.67878808000387,53455.4065224 2024-10-25,05:31:56.000,299,11025394,12685,0,1729834315,13018.451526419994,65.6435424299998,53455.39254816001 2024-10-25,05:31:57.000,299,11025319,12965,0,1729834316,13018.411108559994,65.65764068999852,53455.32966408 2024-10-25,05:31:58.000,299,11025378,12845,0,1729834317,13018.39763593999,65.62239504000172,53455.32966408 2024-10-25,05:31:59.000,299,11025379,12725,0,1729834318,13018.40437225,65.608296780003,53455.23883152 2024-10-25,05:32:00.000,299,11025420,12565,0,1729834319,13018.40437225,65.608296780003,53455.35761256 2024-10-25,05:32:01.000,299,11025400,12765,0,1729834320,13018.37742700999,65.61534591000236,53455.35761256 2024-10-25,05:32:02.000,299,11025367,12965,0,1729834321,13018.384163319999,65.608296780003,53455.36459968 2024-10-25,05:32:03.000,299,11025385,12685,0,1729834322,13018.343745459999,65.608296780003,53455.37158680001 2024-10-25,05:32:04.000,299,11025358,12645,0,1729834323,13018.390899629994,65.66468981999788,53455.42748376 2024-10-25,05:32:05.000,299,11025354,12725,0,1729834324,13018.363954389999,65.63649330000044,53455.32267696001 2024-10-25,05:32:06.000,299,11025373,12845,0,1729834325,13018.42458118,65.62944417000108,53455.350625440005 2024-10-25,05:32:07.000,299,11025422,12885,0,1729834326,13018.42458118,65.62239504000172,53455.32966408 2024-10-25,05:32:08.000,299,11025424,12965,0,1729834327,13018.37742700999,65.65059155999916,53455.38556104 2024-10-25,05:32:09.000,299,11025418,13045,0,1729834328,13018.384163319999,65.6435424299998,53455.35761256 2024-10-25,05:32:10.000,299,11025370,12765,0,1729834329,13018.41784486999,65.67173895000451,53455.32267696001 2024-10-25,05:32:11.000,299,11025400,12885,0,1729834330,13018.411108559994,65.66468981999788,53455.32966408 2024-10-25,05:32:12.000,299,11025392,12765,0,1729834331,13018.431317489994,65.63649330000044,53455.3366512 2024-10-25,05:32:13.000,299,11025400,12685,0,1729834332,13018.43805379999,65.61534591000236,53455.37857392 2024-10-25,05:32:14.000,299,11025389,12725,0,1729834333,13018.40437225,65.63649330000044,53455.37158680001 2024-10-25,05:32:15.000,299,11025386,12845,0,1729834334,13018.40437225,65.65764068999852,53455.38556104 2024-10-25,05:32:16.000,299,11025411,12765,0,1729834335,13018.40437225,65.67173895000451,53455.32267696001 2024-10-25,05:32:17.000,299,11025375,12925,0,1729834336,13018.41784486999,65.67878808000387,53455.37158680001 2024-10-25,05:32:18.000,299,11025363,12805,0,1729834337,13018.41784486999,65.69993547000195,53455.36459968 2024-10-25,05:32:19.000,299,11025395,12765,0,1729834338,13018.40437225,65.68583721000323,53455.4065224 2024-10-25,05:32:20.000,299,11025443,12965,0,1729834339,13018.451526419994,65.67173895000451,53455.39254816001 2024-10-25,05:32:21.000,299,11025397,12605,0,1729834340,13018.46499904,65.67878808000387,53455.37857392 2024-10-25,05:32:22.000,299,11025425,12805,0,1729834341,13018.512153209995,65.67173895000451,53455.413509519996 2024-10-25,05:32:23.000,299,11025419,13125,0,1729834342,13018.512153209995,65.67878808000387,53455.399535280005 2024-10-25,05:32:24.000,299,11025367,12805,0,1729834343,13018.47847165999,65.67878808000387,53455.39254816001 2024-10-25,05:32:25.000,299,11025368,13045,0,1729834344,13018.5054169,65.69993547000195,53455.36459968 2024-10-25,05:32:26.000,299,11025382,12965,0,1729834345,13018.512153209995,65.71403373000066,53455.37857392 2024-10-25,05:32:27.000,299,11025373,12965,0,1729834346,13018.491944279995,65.69993547000195,53455.37158680001 2024-10-25,05:32:28.000,299,11025397,12725,0,1729834347,13018.5054169,65.7069846000013,53455.3366512 2024-10-25,05:32:29.000,299,11025435,12925,0,1729834348,13018.51888951999,65.7069846000013,53455.37857392 2024-10-25,05:32:30.000,299,11025387,12965,0,1729834349,13018.49868058999,65.69288634000259,53455.38556104 2024-10-25,05:32:31.000,299,11025398,13045,0,1729834350,13018.512153209995,65.73518111999874,53455.37158680001 2024-10-25,05:32:32.000,299,11025399,12685,0,1729834351,13018.5054169,65.72813198999938,53455.42748376 2024-10-25,05:32:33.000,299,11025406,12565,0,1729834352,13018.51888951999,65.71403373000066,53455.38556104 2024-10-25,05:32:34.000,299,11025394,12925,0,1729834353,13018.49868058999,65.7069846000013,53455.35761256 2024-10-25,05:32:35.000,299,11025381,12645,0,1729834354,13018.46499904,65.69993547000195,53455.38556104 2024-10-25,05:32:36.000,299,11025349,12605,0,1729834355,13018.47847165999,65.67878808000387,53455.32267696001 2024-10-25,05:32:37.000,299,11025364,12805,0,1729834356,13018.471735349995,65.7422302499981,53455.350625440005 2024-10-25,05:32:38.000,299,11025409,12965,0,1729834357,13018.45826272999,65.7563285100041,53455.35761256 2024-10-25,05:32:39.000,299,11025418,13125,0,1729834358,13018.5054169,65.7422302499981,53455.399535280005 2024-10-25,05:32:40.000,299,11025352,12565,0,1729834359,13018.48520797,65.72813198999938,53455.39254816001 2024-10-25,05:32:41.000,299,11025423,12685,0,1729834360,13018.48520797,65.73518111999874,53455.37158680001 2024-10-25,05:32:42.000,299,11025413,12725,0,1729834361,13018.48520797,65.7422302499981,53455.39254816001 2024-10-25,05:32:43.000,299,11025436,12965,0,1729834362,13018.51888951999,65.72813198999938,53455.399535280005 2024-10-25,05:32:44.000,299,11025369,12765,0,1729834363,13018.491944279995,65.7422302499981,53455.36459968 2024-10-25,05:32:45.000,299,11025354,12805,0,1729834364,13018.48520797,65.71403373000066,53455.37158680001 2024-10-25,05:32:46.000,299,11025397,12965,0,1729834365,13018.45826272999,65.7069846000013,53455.42049664001 2024-10-25,05:32:47.000,299,11025432,12685,0,1729834366,13018.46499904,65.72813198999938,53455.37857392 2024-10-25,05:32:48.000,299,11025371,12805,0,1729834367,13018.491944279995,65.76337764000345,53455.34363832001 2024-10-25,05:32:49.000,299,11025399,12765,0,1729834368,13018.47847165999,65.76337764000345,53455.39254816001 2024-10-25,05:32:50.000,299,11025393,12925,0,1729834369,13018.49868058999,65.73518111999874,53455.399535280005 2024-10-25,05:32:51.000,299,11025372,12765,0,1729834370,13018.49868058999,65.73518111999874,53455.38556104 2024-10-25,05:32:52.000,299,11025386,12685,0,1729834371,13018.49868058999,65.73518111999874,53455.35761256 2024-10-25,05:32:53.000,299,11025358,12885,0,1729834372,13018.49868058999,65.7422302499981,53455.30870272 2024-10-25,05:32:54.000,299,11025402,12885,0,1729834373,13018.49868058999,65.77042677000281,53455.32267696001 2024-10-25,05:32:55.000,299,11025363,12645,0,1729834374,13018.52562583,65.72813198999938,53455.37158680001 2024-10-25,05:32:56.000,299,11025386,12965,0,1729834375,13018.512153209995,65.7563285100041,53455.37158680001 2024-10-25,05:32:57.000,299,11025387,12725,0,1729834376,13018.592988929995,65.79157416000089,53455.36459968 2024-10-25,05:32:58.000,299,11025410,12565,0,1729834377,13018.55930737999,65.77747590000217,53455.37857392 2024-10-25,05:32:59.000,299,11025391,12925,0,1729834378,13018.60646155,65.77042677000281,53455.413509519996 2024-10-25,05:33:00.000,299,11025403,12925,0,1729834379,13018.55930737999,65.79157416000089,53455.413509519996 2024-10-25,05:33:01.000,299,11025366,12765,0,1729834380,13018.572779999995,65.76337764000345,53455.38556104 2024-10-25,05:33:02.000,299,11025350,12525,0,1729834381,13018.59972523999,65.78452503000153,53455.448445120004 2024-10-25,05:33:03.000,299,11025347,12965,0,1729834382,13018.60646155,65.80567241999961,53455.42748376 2024-10-25,05:33:04.000,299,11025369,13045,0,1729834383,13018.58625262,65.79157416000089,53455.413509519996 2024-10-25,05:33:05.000,299,11025392,12885,0,1729834384,13018.57951630999,65.78452503000153,53455.42049664001 2024-10-25,05:33:06.000,299,11025402,12925,0,1729834385,13018.59972523999,65.78452503000153,53455.43447088 2024-10-25,05:33:07.000,299,11025358,12525,0,1729834386,13018.592988929995,65.79862329000025,53455.44145800001 2024-10-25,05:33:08.000,299,11025367,12845,0,1729834387,13018.572779999995,65.80567241999961,53455.413509519996 2024-10-25,05:33:09.000,299,11025379,12765,0,1729834388,13018.55930737999,65.79862329000025,53455.42049664001 2024-10-25,05:33:10.000,299,11025392,12885,0,1729834389,13018.57951630999,65.82681980999769,53455.43447088 2024-10-25,05:33:11.000,299,11025388,12805,0,1729834390,13018.58625262,65.82681980999769,53455.46241936001 2024-10-25,05:33:12.000,299,11025361,12765,0,1729834391,13018.592988929995,65.81272154999897,53455.4065224 2024-10-25,05:33:13.000,299,11025378,12525,0,1729834392,13018.62667048,65.81977067999833,53455.43447088 2024-10-25,05:33:14.000,299,11025381,12805,0,1729834393,13018.613197859995,65.79862329000025,53455.42748376 2024-10-25,05:33:15.000,299,11025361,12965,0,1729834394,13018.62667048,65.81977067999833,53455.4763936 2024-10-25,05:33:16.000,299,11025410,12765,0,1729834395,13018.60646155,65.81272154999897,53455.4763936 2024-10-25,05:33:17.000,299,11025395,12925,0,1729834396,13018.592988929995,65.82681980999769,53455.413509519996 2024-10-25,05:33:18.000,299,11025393,13125,0,1729834397,13018.633406789995,65.81272154999897,53455.4065224 2024-10-25,05:33:19.000,299,11025412,12965,0,1729834398,13018.613197859995,65.8550163300024,53455.4065224 2024-10-25,05:33:20.000,299,11025411,12725,0,1729834399,13018.592988929995,65.84091807000368,53455.42748376 2024-10-25,05:33:21.000,299,11025345,12885,0,1729834400,13018.61993416999,65.8902619799992,53455.39254816001 2024-10-25,05:33:22.000,299,11025383,12605,0,1729834401,13018.57951630999,65.84796720000304,53455.4065224 2024-10-25,05:33:23.000,299,11025383,12845,0,1729834402,13018.61993416999,65.88321284999984,53455.43447088 2024-10-25,05:33:24.000,299,11025351,12725,0,1729834403,13018.64014309999,65.8902619799992,53455.44145800001 2024-10-25,05:33:25.000,299,11025452,12885,0,1729834404,13018.64014309999,65.91140937000455,53455.45543224 2024-10-25,05:33:26.000,299,11025369,13085,0,1729834405,13018.64687941,65.90436023999791,53455.413509519996 2024-10-25,05:33:27.000,299,11025391,12725,0,1729834406,13018.66708834,65.90436023999791,53455.448445120004 2024-10-25,05:33:28.000,299,11025364,12445,0,1729834407,13018.66035202999,65.91140937000455,53455.4763936 2024-10-25,05:33:29.000,299,11025339,12525,0,1729834408,13018.633406789995,65.91140937000455,53455.46241936001 2024-10-25,05:33:30.000,299,11025422,12925,0,1729834409,13018.66035202999,65.8902619799992,53455.448445120004 2024-10-25,05:33:31.000,299,11025385,13005,0,1729834410,13018.66708834,65.91845850000391,53455.43447088 2024-10-25,05:33:32.000,299,11025382,12925,0,1729834411,13018.68729727,65.8902619799992,53455.448445120004 2024-10-25,05:33:33.000,299,11025379,12725,0,1729834412,13018.68056095999,65.90436023999791,53455.4065224 2024-10-25,05:33:34.000,299,11025378,13005,0,1729834413,13018.673824649995,65.93960589000199,53455.4065224 2024-10-25,05:33:35.000,299,11025394,12805,0,1729834414,13018.64687941,65.9537041500007,53455.46241936001 2024-10-25,05:33:36.000,299,11025325,12925,0,1729834415,13018.7075062,65.97485153999878,53455.42748376 2024-10-25,05:33:37.000,299,11025399,12965,0,1729834416,13018.68729727,65.97485153999878,53455.46241936001 2024-10-25,05:33:38.000,299,11025406,12605,0,1729834417,13018.68056095999,65.94665502000134,53455.43447088 2024-10-25,05:33:39.000,299,11025365,12645,0,1729834418,13018.61993416999,65.9537041500007,53455.448445120004 2024-10-25,05:33:40.000,299,11025404,12765,0,1729834419,13018.66708834,65.97485153999878,53455.39254816001 2024-10-25,05:33:41.000,299,11025416,12965,0,1729834420,13018.66035202999,65.96780240999942,53455.42049664001 2024-10-25,05:33:42.000,299,11025367,12965,0,1729834421,13018.673824649995,65.96780240999942,53455.42049664001 2024-10-25,05:33:43.000,299,11025350,13245,0,1729834422,13018.66035202999,65.98190066999814,53455.39254816001 2024-10-25,05:33:44.000,299,11025355,12965,0,1729834423,13018.66035202999,65.98190066999814,53455.413509519996 2024-10-25,05:33:45.000,299,11025421,12885,0,1729834424,13018.653615719995,65.98190066999814,53455.4065224 2024-10-25,05:33:46.000,299,11025381,12725,0,1729834425,13018.653615719995,66.0030480600035,53455.4065224 2024-10-25,05:33:47.000,299,11025364,12845,0,1729834426,13018.673824649995,66.02419545000157,53455.44145800001 2024-10-25,05:33:48.000,299,11025382,12965,0,1729834427,13018.66708834,66.03124458000093,53455.48338072 2024-10-25,05:33:49.000,299,11025379,12885,0,1729834428,13018.66708834,66.05239196999901,53455.44145800001 2024-10-25,05:33:50.000,299,11025441,12765,0,1729834429,13018.66035202999,66.02419545000157,53455.413509519996 2024-10-25,05:33:51.000,299,11025361,12965,0,1729834430,13018.673824649995,66.03124458000093,53455.448445120004 2024-10-25,05:33:52.000,299,11025367,12605,0,1729834431,13018.68729727,66.06649022999773,53455.413509519996 2024-10-25,05:33:53.000,299,11025351,12805,0,1729834432,13018.68056095999,66.02419545000157,53455.44145800001 2024-10-25,05:33:54.000,299,11025361,12685,0,1729834433,13018.694033579995,66.06649022999773,53455.44145800001 2024-10-25,05:33:55.000,299,11025438,12605,0,1729834434,13018.68056095999,66.04534283999965,53455.45543224 2024-10-25,05:33:56.000,299,11025362,13005,0,1729834435,13018.68729727,66.06649022999773,53455.413509519996 2024-10-25,05:33:57.000,299,11025359,12965,0,1729834436,13018.68729727,66.03829371000029,53455.37857392 2024-10-25,05:33:58.000,299,11025422,12725,0,1729834437,13018.7075062,66.05239196999901,53455.42049664001 2024-10-25,05:33:59.000,299,11025342,12885,0,1729834438,13018.70076988999,66.03829371000029,53455.45543224 2024-10-25,05:34:00.000,299,11025381,12725,0,1729834439,13018.68056095999,66.05239196999901,53455.46241936001 2024-10-25,05:34:01.000,299,11025395,13005,0,1729834440,13018.72771513,66.06649022999773,53455.42748376 2024-10-25,05:34:02.000,299,11025363,12765,0,1729834441,13018.72771513,66.09468675000244,53455.4065224 2024-10-25,05:34:03.000,299,11025377,12685,0,1729834442,13018.72097881999,66.08058849000372,53455.448445120004 2024-10-25,05:34:04.000,299,11025355,13125,0,1729834443,13018.72771513,66.05239196999901,53455.399535280005 2024-10-25,05:34:05.000,299,11025376,12805,0,1729834444,13018.734451439996,66.08763762000308,53455.4065224 2024-10-25,05:34:06.000,299,11025341,12845,0,1729834445,13018.7075062,66.12288326999987,53455.413509519996 2024-10-25,05:34:07.000,299,11025328,12925,0,1729834446,13018.72097881999,66.14403065999795,53455.469406480006 2024-10-25,05:34:08.000,299,11025402,13045,0,1729834447,13018.78834192,66.14403065999795,53455.44145800001 2024-10-25,05:34:09.000,299,11025366,13285,0,1729834448,13018.734451439996,66.14403065999795,53455.43447088 2024-10-25,05:34:10.000,299,11025419,12645,0,1729834449,13018.734451439996,66.12993239999923,53455.46241936001 2024-10-25,05:34:11.000,299,11025396,13125,0,1729834450,13018.74792406,66.14403065999795,53455.448445120004 2024-10-25,05:34:12.000,299,11025353,12685,0,1729834451,13018.76139667999,66.12993239999923,53455.46241936001 2024-10-25,05:34:13.000,299,11025356,13245,0,1729834452,13018.78834192,66.14403065999795,53455.4763936 2024-10-25,05:34:14.000,299,11025338,13125,0,1729834453,13018.72771513,66.15812892000395,53455.45543224 2024-10-25,05:34:15.000,299,11025377,12845,0,1729834454,13018.72771513,66.14403065999795,53455.44145800001 2024-10-25,05:34:16.000,299,11025362,12725,0,1729834455,13018.80855085,66.14403065999795,53455.469406480006 2024-10-25,05:34:17.000,299,11025366,12965,0,1729834456,13018.714242509996,66.15812892000395,53455.42049664001 2024-10-25,05:34:18.000,299,11025404,13125,0,1729834457,13018.76813299,66.15812892000395,53455.45543224 2024-10-25,05:34:19.000,299,11025398,12605,0,1729834458,13018.781605609991,66.22157108999818,53455.49735496 2024-10-25,05:34:20.000,299,11025429,12645,0,1729834459,13018.801814539991,66.1651780500033,53455.48338072 2024-10-25,05:34:21.000,299,11025385,12765,0,1729834460,13018.815287159996,66.19337457000074,53455.49735496 2024-10-25,05:34:22.000,299,11025328,12885,0,1729834461,13018.80855085,66.19337457000074,53455.46241936001 2024-10-25,05:34:23.000,299,11025372,12645,0,1729834462,13018.848968710001,66.20747282999946,53455.448445120004 2024-10-25,05:34:24.000,299,11025350,12965,0,1729834463,13018.842232399991,66.19337457000074,53455.48338072 2024-10-25,05:34:25.000,299,11025359,12805,0,1729834464,13018.82875978,66.20747282999946,53455.448445120004 2024-10-25,05:34:26.000,299,11025382,12925,0,1729834465,13018.822023469991,66.20747282999946,53455.43447088 2024-10-25,05:34:27.000,299,11025366,12965,0,1729834466,13018.815287159996,66.22157108999818,53455.42049664001 2024-10-25,05:34:28.000,299,11025382,12965,0,1729834467,13018.822023469991,66.2004237000001,53455.48338072 2024-10-25,05:34:29.000,299,11025387,12685,0,1729834468,13018.822023469991,66.20747282999946,53455.45543224 2024-10-25,05:34:30.000,299,11025357,12845,0,1729834469,13018.848968710001,66.22157108999818,53455.51132920001 2024-10-25,05:34:31.000,299,11025400,12645,0,1729834470,13018.842232399991,66.24271848000353,53455.44145800001 2024-10-25,05:34:32.000,299,11025421,12725,0,1729834471,13018.848968710001,66.2004237000001,53455.53229056 2024-10-25,05:34:33.000,299,11025356,12765,0,1729834472,13018.82875978,66.21452195999882,53455.42748376 2024-10-25,05:34:34.000,299,11025362,12845,0,1729834473,13018.82875978,66.18632544000138,53455.45543224 2024-10-25,05:34:35.000,299,11025381,12805,0,1729834474,13018.842232399991,66.20747282999946,53455.49735496 2024-10-25,05:34:36.000,299,11025383,12885,0,1729834475,13018.848968710001,66.19337457000074,53455.469406480006 2024-10-25,05:34:37.000,299,11025337,12885,0,1729834476,13018.835496089996,66.20747282999946,53455.45543224 2024-10-25,05:34:38.000,299,11025407,12805,0,1729834477,13018.78834192,66.22157108999818,53455.42748376 2024-10-25,05:34:39.000,299,11025409,13005,0,1729834478,13018.781605609991,66.2004237000001,53455.49036784001 2024-10-25,05:34:40.000,299,11025366,12805,0,1729834479,13018.795078229996,66.24976761000289,53455.448445120004 2024-10-25,05:34:41.000,299,11025377,13005,0,1729834480,13018.76813299,66.21452195999882,53455.48338072 2024-10-25,05:34:42.000,299,11025414,12685,0,1729834481,13018.76139667999,66.17927631000202,53455.44145800001 2024-10-25,05:34:43.000,299,11025392,13045,0,1729834482,13018.76813299,66.21452195999882,53455.42049664001 2024-10-25,05:34:44.000,299,11025392,12685,0,1729834483,13018.74118774999,66.21452195999882,53455.413509519996 2024-10-25,05:34:45.000,299,11025377,12925,0,1729834484,13018.754660369996,66.23566935000417,53455.43447088 2024-10-25,05:34:46.000,299,11025452,12805,0,1729834485,13018.72097881999,66.22862022000481,53455.413509519996 2024-10-25,05:34:47.000,299,11025384,12845,0,1729834486,13018.754660369996,66.21452195999882,53455.50434208 2024-10-25,05:34:48.000,299,11025375,12885,0,1729834487,13018.76139667999,66.2004237000001,53455.48338072 2024-10-25,05:34:49.000,299,11025391,12765,0,1729834488,13018.754660369996,66.23566935000417,53455.50434208 2024-10-25,05:34:50.000,299,11025364,12765,0,1729834489,13018.76139667999,66.23566935000417,53455.448445120004 2024-10-25,05:34:51.000,299,11025368,12685,0,1729834490,13018.754660369996,66.20747282999946,53455.45543224 2024-10-25,05:34:52.000,299,11025368,12645,0,1729834491,13018.78834192,66.2004237000001,53455.413509519996 2024-10-25,05:34:53.000,299,11025372,12765,0,1729834492,13018.78834192,66.22157108999818,53455.44145800001 2024-10-25,05:34:54.000,299,11025384,12925,0,1729834493,13018.795078229996,66.22862022000481,53455.43447088 2024-10-25,05:34:55.000,299,11025377,12765,0,1729834494,13018.781605609991,66.21452195999882,53455.42748376 2024-10-25,05:34:56.000,299,11025386,13005,0,1729834495,13018.734451439996,66.21452195999882,53455.38556104 2024-10-25,05:34:57.000,299,11025356,12925,0,1729834496,13018.754660369996,66.23566935000417,53455.46241936001 2024-10-25,05:34:58.000,299,11025396,12965,0,1729834497,13018.734451439996,66.22157108999818,53455.43447088 2024-10-25,05:34:59.000,299,11025352,12765,0,1729834498,13018.76139667999,66.23566935000417,53455.45543224 2024-10-25,05:35:00.000,299,11025370,12725,0,1729834499,13018.774869299996,66.21452195999882,53455.42049664001 2024-10-25,05:35:01.000,299,11025375,12845,0,1729834500,13018.78834192,66.22862022000481,53455.448445120004 2024-10-25,05:35:02.000,299,11025392,12765,0,1729834501,13018.781605609991,66.24976761000289,53455.448445120004 2024-10-25,05:35:03.000,299,11025423,12725,0,1729834502,13018.74118774999,66.24271848000353,53455.469406480006 2024-10-25,05:35:04.000,299,11025384,12605,0,1729834503,13018.72771513,66.24976761000289,53455.469406480006 2024-10-25,05:35:05.000,299,11025332,12965,0,1729834504,13018.72097881999,66.24976761000289,53455.39254816001 2024-10-25,05:35:06.000,299,11025355,12885,0,1729834505,13018.714242509996,66.25681674000225,53455.4065224 2024-10-25,05:35:07.000,299,11025353,12965,0,1729834506,13018.70076988999,66.25681674000225,53455.39254816001 2024-10-25,05:35:08.000,299,11025369,12965,0,1729834507,13018.68056095999,66.23566935000417,53455.448445120004 2024-10-25,05:35:09.000,299,11025418,12845,0,1729834508,13018.66708834,66.24976761000289,53455.42049664001 2024-10-25,05:35:10.000,299,11025346,12965,0,1729834509,13018.7075062,66.20747282999946,53455.46241936001 2024-10-25,05:35:11.000,299,11025420,12925,0,1729834510,13018.72097881999,66.23566935000417,53455.46241936001 2024-10-25,05:35:12.000,299,11025398,12885,0,1729834511,13018.7075062,66.23566935000417,53455.50434208 2024-10-25,05:35:13.000,299,11025461,12925,0,1729834512,13018.673824649995,66.19337457000074,53455.45543224 2024-10-25,05:35:14.000,299,11025360,12645,0,1729834513,13018.7075062,66.22862022000481,53455.46241936001 2024-10-25,05:35:15.000,299,11025369,13045,0,1729834514,13018.673824649995,66.2004237000001,53455.4763936 2024-10-25,05:35:16.000,299,11025389,12925,0,1729834515,13018.673824649995,66.24271848000353,53455.42748376 2024-10-25,05:35:17.000,299,11025457,12845,0,1729834516,13018.72771513,66.25681674000225,53455.4763936 2024-10-25,05:35:18.000,299,11025405,13085,0,1729834517,13018.72097881999,66.24976761000289,53455.48338072 2024-10-25,05:35:19.000,299,11025398,13085,0,1729834518,13018.70076988999,66.22862022000481,53455.46241936001 2024-10-25,05:35:20.000,299,11025362,12725,0,1729834519,13018.673824649995,66.27796413000033,53455.469406480006 2024-10-25,05:35:21.000,299,11025384,12845,0,1729834520,13018.673824649995,66.22862022000481,53455.469406480006 2024-10-25,05:35:22.000,299,11025351,12925,0,1729834521,13018.613197859995,66.22862022000481,53455.43447088 2024-10-25,05:35:23.000,299,11025382,12925,0,1729834522,13018.68056095999,66.20747282999946,53455.4763936 2024-10-25,05:35:24.000,299,11025384,12805,0,1729834523,13018.64687941,66.17927631000202,53455.44145800001 2024-10-25,05:35:25.000,299,11025426,12725,0,1729834524,13018.64687941,66.2004237000001,53455.46241936001 2024-10-25,05:35:26.000,299,11025386,12885,0,1729834525,13018.633406789995,66.20747282999946,53455.44145800001 2024-10-25,05:35:27.000,299,11025369,13085,0,1729834526,13018.59972523999,66.17222718000266,53455.39254816001 2024-10-25,05:35:28.000,299,11025378,12285,0,1729834527,13018.56604369,66.19337457000074,53455.39254816001 2024-10-25,05:35:29.000,299,11025336,12765,0,1729834528,13018.60646155,66.18632544000138,53455.413509519996 2024-10-25,05:35:30.000,299,11025365,12925,0,1729834529,13018.56604369,66.2004237000001,53455.42049664001 2024-10-25,05:35:31.000,299,11025362,13045,0,1729834530,13018.57951630999,66.1651780500033,53455.413509519996 2024-10-25,05:35:32.000,299,11025351,12725,0,1729834531,13018.592988929995,66.19337457000074,53455.448445120004 2024-10-25,05:35:33.000,299,11025375,12685,0,1729834532,13018.572779999995,66.2004237000001,53455.399535280005 2024-10-25,05:35:34.000,299,11025390,13045,0,1729834533,13018.552571069995,66.19337457000074,53455.42049664001 2024-10-25,05:35:35.000,299,11025434,12965,0,1729834534,13018.57951630999,66.20747282999946,53455.399535280005 2024-10-25,05:35:36.000,299,11025366,13045,0,1729834535,13018.56604369,66.18632544000138,53455.45543224 2024-10-25,05:35:37.000,299,11025365,12925,0,1729834536,13018.56604369,66.18632544000138,53455.413509519996 2024-10-25,05:35:38.000,299,11025367,12925,0,1729834537,13018.53909844999,66.14403065999795,53455.42748376 2024-10-25,05:35:39.000,299,11025417,12565,0,1729834538,13018.532362139995,66.19337457000074,53455.43447088 2024-10-25,05:35:40.000,299,11025410,13005,0,1729834539,13018.5054169,66.1651780500033,53455.38556104 2024-10-25,05:35:41.000,299,11025395,12925,0,1729834540,13018.52562583,66.15812892000395,53455.413509519996 2024-10-25,05:35:42.000,299,11025371,12765,0,1729834541,13018.48520797,66.1369815299986,53455.42049664001 2024-10-25,05:35:43.000,299,11025356,12805,0,1729834542,13018.48520797,66.2004237000001,53455.4065224 2024-10-25,05:35:44.000,299,11025400,12765,0,1729834543,13018.48520797,66.17927631000202,53455.37158680001 2024-10-25,05:35:45.000,299,11025414,12925,0,1729834544,13018.49868058999,66.14403065999795,53455.4065224 2024-10-25,05:35:46.000,299,11025333,12965,0,1729834545,13018.471735349995,66.12288326999987,53455.37158680001 2024-10-25,05:35:47.000,299,11025350,12685,0,1729834546,13018.451526419994,66.17927631000202,53455.37158680001 2024-10-25,05:35:48.000,299,11025406,12805,0,1729834547,13018.451526419994,66.15812892000395,53455.39254816001 2024-10-25,05:35:49.000,299,11025337,12965,0,1729834548,13018.41784486999,66.1369815299986,53455.35761256 2024-10-25,05:35:50.000,299,11025405,12645,0,1729834549,13018.42458118,66.1369815299986,53455.32966408 2024-10-25,05:35:51.000,299,11025378,12565,0,1729834550,13018.390899629994,66.17222718000266,53455.44145800001 2024-10-25,05:35:52.000,299,11025426,12925,0,1729834551,13018.390899629994,66.15812892000395,53455.350625440005 2024-10-25,05:35:53.000,299,11025377,12605,0,1729834552,13018.370690699994,66.15107979000459,53455.32966408 2024-10-25,05:35:54.000,299,11025363,12765,0,1729834553,13018.33700914999,66.17927631000202,53455.3366512 2024-10-25,05:35:55.000,299,11025332,12885,0,1729834554,13018.35721807999,66.19337457000074,53455.29472848001 2024-10-25,05:35:56.000,299,11025379,12925,0,1729834555,13018.330272839994,66.17927631000202,53455.350625440005 2024-10-25,05:35:57.000,299,11025393,12845,0,1729834556,13018.31680021999,66.17927631000202,53455.31568984 2024-10-25,05:35:58.000,299,11025409,12805,0,1729834557,13018.343745459999,66.15812892000395,53455.30870272 2024-10-25,05:35:59.000,299,11025381,13085,0,1729834558,13018.343745459999,66.1369815299986,53455.350625440005 2024-10-25,05:36:00.000,299,11025402,13085,0,1729834559,13018.296591289989,66.15812892000395,53455.32966408 2024-10-25,05:36:01.000,299,11025335,12925,0,1729834560,13018.289854979994,66.18632544000138,53455.3366512 2024-10-25,05:36:02.000,299,11025384,12765,0,1729834561,13018.276382359989,66.19337457000074,53455.350625440005 2024-10-25,05:36:03.000,299,11025366,12685,0,1729834562,13018.283118669999,66.17222718000266,53455.32267696001 2024-10-25,05:36:04.000,299,11025410,12965,0,1729834563,13018.289854979994,66.19337457000074,53455.30870272 2024-10-25,05:36:05.000,299,11025382,12845,0,1729834564,13018.242700809998,66.18632544000138,53455.280754240004 2024-10-25,05:36:06.000,299,11025420,12885,0,1729834565,13018.283118669999,66.1651780500033,53455.399535280005 2024-10-25,05:36:07.000,299,11025405,12805,0,1729834566,13018.249437119994,66.1651780500033,53455.29472848001 2024-10-25,05:36:08.000,299,11025419,12605,0,1729834567,13018.249437119994,66.17927631000202,53455.3366512 2024-10-25,05:36:09.000,299,11025384,12765,0,1729834568,13018.262909739999,66.17222718000266,53455.3366512 2024-10-25,05:36:10.000,299,11025363,12725,0,1729834569,13018.283118669999,66.17222718000266,53455.3366512 2024-10-25,05:36:11.000,299,11025372,12645,0,1729834570,13018.262909739999,66.1651780500033,53455.29472848001 2024-10-25,05:36:12.000,299,11025428,13125,0,1729834571,13018.235964499989,66.1651780500033,53455.30870272 2024-10-25,05:36:13.000,299,11025428,12925,0,1729834572,13018.235964499989,66.1651780500033,53455.301715600006 2024-10-25,05:36:14.000,299,11025401,12965,0,1729834573,13018.222491879998,66.1369815299986,53455.28774136 2024-10-25,05:36:15.000,299,11025399,12445,0,1729834574,13018.195546639989,66.17927631000202,53455.245818639996 2024-10-25,05:36:16.000,299,11025370,12685,0,1729834575,13018.202282949998,66.15107979000459,53455.32966408 2024-10-25,05:36:17.000,299,11025420,13005,0,1729834576,13018.215755569989,66.1651780500033,53455.36459968 2024-10-25,05:36:18.000,299,11025341,13285,0,1729834577,13018.175337709989,66.15107979000459,53455.31568984 2024-10-25,05:36:19.000,299,11025400,12965,0,1729834578,13018.141656159998,66.15107979000459,53455.301715600006 2024-10-25,05:36:20.000,299,11025414,12885,0,1729834579,13018.148392469993,66.17927631000202,53455.30870272 2024-10-25,05:36:21.000,299,11025433,13125,0,1729834580,13018.134919849988,66.17222718000266,53455.32267696001 2024-10-25,05:36:22.000,299,11025379,12805,0,1729834581,13018.121447229998,66.1369815299986,53455.280754240004 2024-10-25,05:36:23.000,299,11025378,12645,0,1729834582,13018.141656159998,66.12993239999923,53455.30870272 2024-10-25,05:36:24.000,299,11025369,12845,0,1729834583,13018.121447229998,66.12993239999923,53455.28774136 2024-10-25,05:36:25.000,299,11025429,12685,0,1729834584,13018.087765679993,66.1369815299986,53455.23883152 2024-10-25,05:36:26.000,299,11025422,12925,0,1729834585,13018.121447229998,66.15107979000459,53455.27376712001 2024-10-25,05:36:27.000,299,11025412,12805,0,1729834586,13018.101238299998,66.12993239999923,53455.23883152 2024-10-25,05:36:28.000,299,11025373,12885,0,1729834587,13018.134919849988,66.14403065999795,53455.280754240004 2024-10-25,05:36:29.000,299,11025416,12805,0,1729834588,13018.107974609993,66.12288326999987,53455.25979288 2024-10-25,05:36:30.000,299,11025411,12885,0,1729834589,13018.054084130003,66.12993239999923,53455.245818639996 2024-10-25,05:36:31.000,299,11025442,13005,0,1729834590,13018.107974609993,66.10878501000116,53455.22485728001 2024-10-25,05:36:32.000,299,11025438,12845,0,1729834591,13018.081029369998,66.11583414000052,53455.25280576001 2024-10-25,05:36:33.000,299,11025410,12525,0,1729834592,13018.060820439998,66.10878501000116,53455.18992168 2024-10-25,05:36:34.000,299,11025409,12885,0,1729834593,13018.006929959993,66.12288326999987,53455.25979288 2024-10-25,05:36:35.000,299,11025382,12805,0,1729834594,13017.986721029993,66.12288326999987,53455.22485728001 2024-10-25,05:36:36.000,299,11025392,12965,0,1729834595,13018.033875200003,66.11583414000052,53455.231844400005 2024-10-25,05:36:37.000,299,11025424,13005,0,1729834596,13017.966512099993,66.09468675000244,53455.245818639996 2024-10-25,05:36:38.000,299,11025364,12805,0,1729834597,13017.979984719997,66.05944109999837,53455.25280576001 2024-10-25,05:36:39.000,299,11025383,12885,0,1729834598,13017.953039480002,66.05944109999837,53455.16896032 2024-10-25,05:36:40.000,299,11025334,12885,0,1729834599,13017.939566859997,66.03829371000029,53455.21088304 2024-10-25,05:36:41.000,299,11025378,12845,0,1729834600,13017.939566859997,66.06649022999773,53455.21088304 2024-10-25,05:36:42.000,299,11025382,12605,0,1729834601,13017.919357929997,66.05239196999901,53455.20389592001 2024-10-25,05:36:43.000,299,11025408,12765,0,1729834602,13017.905885309992,66.06649022999773,53455.16896032 2024-10-25,05:36:44.000,299,11025410,13045,0,1729834603,13017.905885309992,66.07353936000436,53455.21088304 2024-10-25,05:36:45.000,299,11025382,13085,0,1729834604,13017.919357929997,66.04534283999965,53455.15498608001 2024-10-25,05:36:46.000,299,11025423,13125,0,1729834605,13017.966512099993,66.03124458000093,53455.16896032 2024-10-25,05:36:47.000,299,11025403,12925,0,1729834606,13017.919357929997,66.02419545000157,53455.18992168 2024-10-25,05:36:48.000,299,11025457,12885,0,1729834607,13017.899148999997,66.01009719000285,53455.15498608001 2024-10-25,05:36:49.000,299,11025398,12845,0,1729834608,13017.885676379992,66.05239196999901,53455.1619732 2024-10-25,05:36:50.000,299,11025410,12685,0,1729834609,13017.851994830002,66.01009719000285,53455.15498608001 2024-10-25,05:36:51.000,299,11025437,12725,0,1729834610,13017.872203760002,66.01009719000285,53455.113063360004 2024-10-25,05:36:52.000,299,11025410,12845,0,1729834611,13017.919357929997,66.02419545000157,53455.12005048 2024-10-25,05:36:53.000,299,11025435,12885,0,1729834612,13017.865467449992,66.01714632000221,53455.12005048 2024-10-25,05:36:54.000,299,11025434,12845,0,1729834613,13017.858731139997,66.02419545000157,53455.12703760001 2024-10-25,05:36:55.000,299,11025370,12885,0,1729834614,13017.818313279997,66.01714632000221,53455.14799896 2024-10-25,05:36:56.000,299,11025384,12885,0,1729834615,13017.838522209997,66.01009719000285,53455.07114064 2024-10-25,05:36:57.000,299,11025374,13125,0,1729834616,13017.811576970002,65.98894980000478,53455.092102 2024-10-25,05:36:58.000,299,11025387,12845,0,1729834617,13017.798104349997,65.93960589000199,53455.113063360004 2024-10-25,05:36:59.000,299,11025405,12805,0,1729834618,13017.771159110001,65.97485153999878,53455.10607624001 2024-10-25,05:37:00.000,299,11025407,12605,0,1729834619,13017.791368040002,65.9537041500007,53455.078127759996 2024-10-25,05:37:01.000,299,11025417,12765,0,1729834620,13017.777895419997,65.96075328000006,53455.07114064 2024-10-25,05:37:02.000,299,11025445,12765,0,1729834621,13017.737477559996,65.98190066999814,53455.078127759996 2024-10-25,05:37:03.000,299,11025416,12605,0,1729834622,13017.784631729992,65.97485153999878,53455.113063360004 2024-10-25,05:37:04.000,299,11025434,12725,0,1729834623,13017.764422799992,65.98894980000478,53455.134024720006 2024-10-25,05:37:05.000,299,11025381,12525,0,1729834624,13017.764422799992,65.98894980000478,53455.134024720006 2024-10-25,05:37:06.000,299,11025432,12605,0,1729834625,13017.750950180001,65.98894980000478,53455.16896032 2024-10-25,05:37:07.000,299,11025450,13045,0,1729834626,13017.757686489997,65.99599893000413,53455.092102 2024-10-25,05:37:08.000,299,11025452,12965,0,1729834627,13017.764422799992,65.98190066999814,53455.12703760001 2024-10-25,05:37:09.000,299,11025443,12685,0,1729834628,13017.737477559996,65.99599893000413,53455.092102 2024-10-25,05:37:10.000,299,11025386,13125,0,1729834629,13017.750950180001,65.96075328000006,53455.05017928 2024-10-25,05:37:11.000,299,11025438,13165,0,1729834630,13017.757686489997,65.98190066999814,53455.10607624001 2024-10-25,05:37:12.000,299,11025399,12925,0,1729834631,13017.771159110001,65.96780240999942,53455.07114064 2024-10-25,05:37:13.000,299,11025468,13045,0,1729834632,13017.784631729992,65.98190066999814,53455.02921792 2024-10-25,05:37:14.000,299,11025419,12925,0,1729834633,13017.784631729992,66.01714632000221,53455.03620504001 2024-10-25,05:37:15.000,299,11025376,13005,0,1729834634,13017.750950180001,65.98894980000478,53455.05017928 2024-10-25,05:37:16.000,299,11025441,12765,0,1729834635,13017.757686489997,65.98894980000478,53455.015243680005 2024-10-25,05:37:17.000,299,11025388,12885,0,1729834636,13017.737477559996,65.96780240999942,53455.015243680005 2024-10-25,05:37:18.000,299,11025418,12885,0,1729834637,13017.737477559996,65.9537041500007,53454.97332096 2024-10-25,05:37:19.000,299,11025382,12885,0,1729834638,13017.750950180001,65.96075328000006,53455.092102 2024-10-25,05:37:20.000,299,11025369,12965,0,1729834639,13017.737477559996,65.96075328000006,53455.12703760001 2024-10-25,05:37:21.000,299,11025393,12805,0,1729834640,13017.717268629996,65.93960589000199,53455.05716640001 2024-10-25,05:37:22.000,299,11025409,12605,0,1729834641,13017.730741250001,65.96780240999942,53455.064153520005 2024-10-25,05:37:23.000,299,11025427,12845,0,1729834642,13017.683587079991,65.98190066999814,53455.14799896 2024-10-25,05:37:24.000,299,11025424,12925,0,1729834643,13017.676850769996,65.96780240999942,53455.03620504001 2024-10-25,05:37:25.000,299,11025364,12925,0,1729834644,13017.663378149991,65.93255676000263,53455.05017928 2024-10-25,05:37:26.000,299,11025405,12765,0,1729834645,13017.676850769996,65.97485153999878,53455.064153520005 2024-10-25,05:37:27.000,299,11025422,13005,0,1729834646,13017.710532320001,65.9537041500007,53455.064153520005 2024-10-25,05:37:28.000,299,11025454,12965,0,1729834647,13017.697059699996,65.98894980000478,53455.078127759996 2024-10-25,05:37:29.000,299,11025442,12965,0,1729834648,13017.683587079991,65.96780240999942,53455.07114064 2024-10-25,05:37:30.000,299,11025439,12645,0,1729834649,13017.670114460001,65.96075328000006,53455.03620504001 2024-10-25,05:37:31.000,299,11025414,12965,0,1729834650,13017.683587079991,65.99599893000413,53455.0222308 2024-10-25,05:37:32.000,299,11025389,12965,0,1729834651,13017.663378149991,65.96780240999942,53455.0222308 2024-10-25,05:37:33.000,299,11025386,12845,0,1729834652,13017.683587079991,65.96075328000006,53455.078127759996 2024-10-25,05:37:34.000,299,11025405,12965,0,1729834653,13017.730741250001,65.99599893000413,53455.08511488001 2024-10-25,05:37:35.000,299,11025380,12805,0,1729834654,13017.676850769996,65.97485153999878,53455.064153520005 2024-10-25,05:37:36.000,299,11025438,12605,0,1729834655,13017.670114460001,65.99599893000413,53455.02921792 2024-10-25,05:37:37.000,299,11025410,12525,0,1729834656,13017.703796009991,66.0030480600035,53455.0222308 2024-10-25,05:37:38.000,299,11025386,13005,0,1729834657,13017.670114460001,65.97485153999878,53455.015243680005 2024-10-25,05:37:39.000,299,11025455,13005,0,1729834658,13017.676850769996,65.98894980000478,53455.08511488001 2024-10-25,05:37:40.000,299,11025443,13005,0,1729834659,13017.676850769996,66.01009719000285,53455.0222308 2024-10-25,05:37:41.000,299,11025398,12565,0,1729834660,13017.616223979996,66.0030480600035,53455.04319216 2024-10-25,05:37:42.000,299,11025414,13125,0,1729834661,13017.649905530001,65.96780240999942,53455.015243680005 2024-10-25,05:37:43.000,299,11025378,12645,0,1729834662,13017.649905530001,65.94665502000134,53455.04319216 2024-10-25,05:37:44.000,299,11025410,12805,0,1729834663,13017.643169219991,66.0030480600035,53455.07114064 2024-10-25,05:37:45.000,299,11025443,12725,0,1729834664,13017.649905530001,65.99599893000413,53455.092102 2024-10-25,05:37:46.000,299,11025399,12845,0,1729834665,13017.622960289991,65.96780240999942,53455.064153520005 2024-10-25,05:37:47.000,299,11025404,12685,0,1729834666,13017.643169219991,65.98190066999814,53455.07114064 2024-10-25,05:37:48.000,299,11025403,12965,0,1729834667,13017.636432909996,66.0030480600035,53455.064153520005 2024-10-25,05:37:49.000,299,11025399,12725,0,1729834668,13017.58927874,65.96780240999942,53455.04319216 2024-10-25,05:37:50.000,299,11025419,12805,0,1729834669,13017.60948767,65.96075328000006,53455.05716640001 2024-10-25,05:37:51.000,299,11025401,12965,0,1729834670,13017.616223979996,65.96780240999942,53455.015243680005 2024-10-25,05:37:52.000,299,11025410,12965,0,1729834671,13017.596015049996,66.0030480600035,53455.07114064 2024-10-25,05:37:53.000,299,11025377,12765,0,1729834672,13017.636432909996,65.94665502000134,53455.04319216 2024-10-25,05:37:54.000,299,11025338,12685,0,1729834673,13017.60948767,65.9537041500007,53455.04319216 2024-10-25,05:37:55.000,299,11025375,12765,0,1729834674,13017.58927874,65.9537041500007,53455.03620504001 2024-10-25,05:37:56.000,299,11025426,12925,0,1729834675,13017.602751359991,65.9537041500007,53455.015243680005 2024-10-25,05:37:57.000,299,11025391,12685,0,1729834676,13017.636432909996,65.99599893000413,53455.0222308 2024-10-25,05:37:58.000,299,11025398,12845,0,1729834677,13017.616223979996,65.99599893000413,53455.015243680005 2024-10-25,05:37:59.000,299,11025391,12725,0,1729834678,13017.656641839996,66.0030480600035,53455.0222308 2024-10-25,05:38:00.000,299,11025406,12765,0,1729834679,13017.622960289991,65.98894980000478,53455.015243680005 2024-10-25,05:38:01.000,299,11025401,12845,0,1729834680,13017.6296966,65.97485153999878,53455.02921792 2024-10-25,05:38:02.000,299,11025381,12885,0,1729834681,13017.575806119996,65.98894980000478,53455.00825656001 2024-10-25,05:38:03.000,299,11025404,13005,0,1729834682,13017.60948767,66.0030480600035,53454.99428232 2024-10-25,05:38:04.000,299,11025404,13205,0,1729834683,13017.636432909996,66.01009719000285,53455.015243680005 2024-10-25,05:38:05.000,299,11025384,12925,0,1729834684,13017.656641839996,65.99599893000413,53455.05716640001 2024-10-25,05:38:06.000,299,11025414,12605,0,1729834685,13017.643169219991,66.0030480600035,53454.97332096 2024-10-25,05:38:07.000,299,11025384,12845,0,1729834686,13017.643169219991,66.01714632000221,53454.98729520001 2024-10-25,05:38:08.000,299,11025381,12645,0,1729834687,13017.636432909996,65.99599893000413,53455.00126944 2024-10-25,05:38:09.000,299,11025372,12765,0,1729834688,13017.616223979996,66.03829371000029,53455.05017928 2024-10-25,05:38:10.000,299,11025407,12845,0,1729834689,13017.60948767,66.02419545000157,53455.00126944 2024-10-25,05:38:11.000,299,11025356,12885,0,1729834690,13017.602751359991,66.03829371000029,53455.00126944 2024-10-25,05:38:12.000,299,11025370,12965,0,1729834691,13017.6296966,66.04534283999965,53455.05716640001 2024-10-25,05:38:13.000,299,11025443,13005,0,1729834692,13017.60948767,66.03124458000093,53455.05017928 2024-10-25,05:38:14.000,299,11025376,12925,0,1729834693,13017.622960289991,66.05944109999837,53455.0222308 2024-10-25,05:38:15.000,299,11025390,12765,0,1729834694,13017.6296966,66.01714632000221,53455.00825656001 2024-10-25,05:38:16.000,299,11025352,12805,0,1729834695,13017.6296966,66.03829371000029,53455.0222308 2024-10-25,05:38:17.000,299,11025382,12925,0,1729834696,13017.616223979996,66.03829371000029,53455.04319216 2024-10-25,05:38:18.000,299,11025387,12925,0,1729834697,13017.622960289991,66.02419545000157,53455.064153520005 2024-10-25,05:38:19.000,299,11025369,12805,0,1729834698,13017.622960289991,66.05239196999901,53455.078127759996 2024-10-25,05:38:20.000,299,11025428,13045,0,1729834699,13017.643169219991,66.03829371000029,53455.064153520005 2024-10-25,05:38:21.000,299,11025409,13045,0,1729834700,13017.656641839996,66.07353936000436,53455.05716640001 2024-10-25,05:38:22.000,299,11025394,12925,0,1729834701,13017.643169219991,66.03124458000093,53455.0222308 2024-10-25,05:38:23.000,299,11025377,12605,0,1729834702,13017.649905530001,66.05239196999901,53455.03620504001 2024-10-25,05:38:24.000,299,11025356,12805,0,1729834703,13017.683587079991,66.06649022999773,53455.03620504001 2024-10-25,05:38:25.000,299,11025413,13045,0,1729834704,13017.717268629996,66.07353936000436,53455.113063360004 2024-10-25,05:38:26.000,299,11025406,12925,0,1729834705,13017.690323390001,66.04534283999965,53455.07114064 2024-10-25,05:38:27.000,299,11025435,12765,0,1729834706,13017.703796009991,66.05944109999837,53455.03620504001 2024-10-25,05:38:28.000,299,11025368,12725,0,1729834707,13017.670114460001,66.05944109999837,53455.07114064 2024-10-25,05:38:29.000,299,11025373,12965,0,1729834708,13017.683587079991,66.06649022999773,53455.0222308 2024-10-25,05:38:30.000,299,11025367,12925,0,1729834709,13017.636432909996,66.01714632000221,53455.05017928 2024-10-25,05:38:31.000,299,11025368,12885,0,1729834710,13017.683587079991,66.05239196999901,53455.00825656001 2024-10-25,05:38:32.000,299,11025402,13005,0,1729834711,13017.697059699996,66.03124458000093,53455.064153520005 2024-10-25,05:38:33.000,299,11025400,12765,0,1729834712,13017.710532320001,66.06649022999773,53455.092102 2024-10-25,05:38:34.000,299,11025414,12685,0,1729834713,13017.663378149991,66.06649022999773,53455.07114064 2024-10-25,05:38:35.000,299,11025402,12845,0,1729834714,13017.710532320001,66.07353936000436,53455.00825656001 2024-10-25,05:38:36.000,299,11025372,12845,0,1729834715,13017.690323390001,66.05239196999901,53455.064153520005 2024-10-25,05:38:37.000,299,11025390,12605,0,1729834716,13017.703796009991,66.02419545000157,53455.10607624001 2024-10-25,05:38:38.000,299,11025371,13045,0,1729834717,13017.690323390001,66.07353936000436,53455.03620504001 2024-10-25,05:38:39.000,299,11025385,12685,0,1729834718,13017.683587079991,66.03829371000029,53455.03620504001 2024-10-25,05:38:40.000,299,11025426,12965,0,1729834719,13017.710532320001,66.03124458000093,53455.05716640001 2024-10-25,05:38:41.000,299,11025392,12885,0,1729834720,13017.690323390001,66.04534283999965,53455.05017928 2024-10-25,05:38:42.000,299,11025381,12805,0,1729834721,13017.6296966,66.05239196999901,53455.015243680005 2024-10-25,05:38:43.000,299,11025387,12725,0,1729834722,13017.616223979996,66.08058849000372,53455.12703760001 2024-10-25,05:38:44.000,299,11025405,12965,0,1729834723,13017.649905530001,66.1017358800018,53455.07114064 2024-10-25,05:38:45.000,299,11025402,12685,0,1729834724,13017.656641839996,66.06649022999773,53455.07114064 2024-10-25,05:38:46.000,299,11025382,12885,0,1729834725,13017.663378149991,66.08763762000308,53455.092102 2024-10-25,05:38:47.000,299,11025391,12885,0,1729834726,13017.676850769996,66.06649022999773,53455.03620504001 2024-10-25,05:38:48.000,299,11025401,12645,0,1729834727,13017.676850769996,66.10878501000116,53455.07114064 2024-10-25,05:38:49.000,299,11025395,12765,0,1729834728,13017.683587079991,66.09468675000244,53455.00825656001 2024-10-25,05:38:50.000,299,11025450,12885,0,1729834729,13017.690323390001,66.08763762000308,53455.0222308 2024-10-25,05:38:51.000,299,11025439,12765,0,1729834730,13017.690323390001,66.07353936000436,53455.05017928 2024-10-25,05:38:52.000,299,11025359,12885,0,1729834731,13017.690323390001,66.08058849000372,53455.05716640001 2024-10-25,05:38:53.000,299,11025388,12845,0,1729834732,13017.683587079991,66.1017358800018,53455.05017928 2024-10-25,05:38:54.000,299,11025445,12645,0,1729834733,13017.670114460001,66.09468675000244,53455.015243680005 2024-10-25,05:38:55.000,299,11025389,12765,0,1729834734,13017.717268629996,66.15812892000395,53455.03620504001 2024-10-25,05:38:57.000,299,11025364,12885,0,1729834736,13017.744213869992,66.11583414000052,53455.05716640001 2024-10-25,05:38:58.000,299,11025367,12885,0,1729834737,13017.724004939992,66.08763762000308,53455.02921792 2024-10-25,05:38:59.000,299,11025370,13085,0,1729834738,13017.757686489997,66.12993239999923,53455.064153520005 2024-10-25,05:39:00.000,299,11025383,13045,0,1729834739,13017.771159110001,66.1017358800018,53455.08511488001 2024-10-25,05:39:01.000,299,11025399,12765,0,1729834740,13017.744213869992,66.08763762000308,53455.113063360004 2024-10-25,05:39:02.000,299,11025402,12765,0,1729834741,13017.771159110001,66.09468675000244,53455.04319216 2024-10-25,05:39:03.000,299,11025395,12685,0,1729834742,13017.737477559996,66.09468675000244,53455.064153520005 2024-10-25,05:39:04.000,299,11025418,12805,0,1729834743,13017.724004939992,66.08763762000308,53455.05716640001 2024-10-25,05:39:05.000,299,11025372,12765,0,1729834744,13017.771159110001,66.14403065999795,53455.12703760001 2024-10-25,05:39:06.000,299,11025389,12765,0,1729834745,13017.771159110001,66.11583414000052,53455.07114064 2024-10-25,05:39:07.000,299,11025418,12925,0,1729834746,13017.771159110001,66.11583414000052,53455.092102 2024-10-25,05:39:08.000,299,11025337,12765,0,1729834747,13017.798104349997,66.10878501000116,53455.092102 2024-10-25,05:39:09.000,299,11025333,13045,0,1729834748,13017.764422799992,66.10878501000116,53455.092102 2024-10-25,05:39:10.000,299,11025365,12845,0,1729834749,13017.750950180001,66.11583414000052,53455.09908912 2024-10-25,05:39:11.000,299,11025380,12685,0,1729834750,13017.777895419997,66.12288326999987,53455.08511488001 2024-10-25,05:39:12.000,299,11025398,12765,0,1729834751,13017.777895419997,66.14403065999795,53455.092102 2024-10-25,05:39:13.000,299,11025401,12725,0,1729834752,13017.825049589992,66.1369815299986,53455.08511488001 2024-10-25,05:39:14.000,299,11025422,12805,0,1729834753,13017.811576970002,66.08763762000308,53455.08511488001 2024-10-25,05:39:15.000,299,11025437,12885,0,1729834754,13017.804840659992,66.11583414000052,53455.08511488001 2024-10-25,05:39:16.000,299,11025431,12685,0,1729834755,13017.811576970002,66.14403065999795,53455.07114064 2024-10-25,05:39:17.000,299,11025439,12845,0,1729834756,13017.798104349997,66.14403065999795,53455.09908912 2024-10-25,05:39:18.000,299,11025449,12765,0,1729834757,13017.791368040002,66.11583414000052,53455.08511488001 2024-10-25,05:39:19.000,299,11025418,12925,0,1729834758,13017.818313279997,66.1369815299986,53455.07114064 2024-10-25,05:39:20.000,299,11025383,12645,0,1729834759,13017.825049589992,66.12993239999923,53455.12005048 2024-10-25,05:39:21.000,299,11025405,12845,0,1729834760,13017.798104349997,66.12288326999987,53455.064153520005 2024-10-25,05:39:22.000,299,11025400,12805,0,1729834761,13017.804840659992,66.15812892000395,53455.078127759996 2024-10-25,05:39:23.000,299,11025411,12965,0,1729834762,13017.777895419997,66.14403065999795,53455.078127759996 2024-10-25,05:39:24.000,299,11025417,12765,0,1729834763,13017.791368040002,66.10878501000116,53455.12005048 2024-10-25,05:39:25.000,299,11025407,12805,0,1729834764,13017.764422799992,66.14403065999795,53455.10607624001 2024-10-25,05:39:26.000,299,11025430,12685,0,1729834765,13017.798104349997,66.12993239999923,53455.078127759996 2024-10-25,05:39:27.000,299,11025434,12725,0,1729834766,13017.804840659992,66.14403065999795,53455.113063360004 2024-10-25,05:39:28.000,299,11025409,12925,0,1729834767,13017.818313279997,66.11583414000052,53455.134024720006 2024-10-25,05:39:29.000,299,11025395,12645,0,1729834768,13017.771159110001,66.14403065999795,53455.15498608001 2024-10-25,05:39:30.000,299,11025381,12965,0,1729834769,13017.798104349997,66.09468675000244,53455.092102 2024-10-25,05:39:31.000,299,11025411,12965,0,1729834770,13017.791368040002,66.12288326999987,53455.113063360004 2024-10-25,05:39:32.000,299,11025374,12605,0,1729834771,13017.798104349997,66.10878501000116,53455.092102 2024-10-25,05:39:33.000,299,11025406,12445,0,1729834772,13017.798104349997,66.07353936000436,53455.10607624001 2024-10-25,05:39:34.000,299,11025445,12805,0,1729834773,13017.831785900002,66.1017358800018,53455.113063360004 2024-10-25,05:39:35.000,299,11025394,12805,0,1729834774,13017.838522209997,66.08763762000308,53455.05017928 2024-10-25,05:39:36.000,299,11025420,13285,0,1729834775,13017.811576970002,66.12993239999923,53455.05716640001 2024-10-25,05:39:37.000,299,11025421,12885,0,1729834776,13017.777895419997,66.1651780500033,53455.09908912 2024-10-25,05:39:38.000,299,11025442,13285,0,1729834777,13017.777895419997,66.14403065999795,53455.09908912 2024-10-25,05:39:39.000,299,11025421,12965,0,1729834778,13017.777895419997,66.1651780500033,53455.10607624001 2024-10-25,05:39:40.000,299,11025395,12925,0,1729834779,13017.804840659992,66.15812892000395,53455.05716640001 2024-10-25,05:39:41.000,299,11025426,13085,0,1729834780,13017.798104349997,66.12993239999923,53455.12703760001 2024-10-25,05:39:42.000,299,11025451,12605,0,1729834781,13017.804840659992,66.11583414000052,53455.12703760001 2024-10-25,05:39:43.000,299,11025411,13005,0,1729834782,13017.825049589992,66.15107979000459,53455.12005048 2024-10-25,05:39:44.000,299,11025418,12845,0,1729834783,13017.804840659992,66.12993239999923,53455.092102 2024-10-25,05:39:45.000,299,11025353,12965,0,1729834784,13017.831785900002,66.1651780500033,53455.09908912 2024-10-25,05:39:46.000,299,11025404,13125,0,1729834785,13017.791368040002,66.11583414000052,53455.064153520005 2024-10-25,05:39:47.000,299,11025417,12845,0,1729834786,13017.750950180001,66.08763762000308,53455.08511488001 2024-10-25,05:39:48.000,299,11025412,13045,0,1729834787,13017.764422799992,66.11583414000052,53455.09908912 2024-10-25,05:39:49.000,299,11025412,12725,0,1729834788,13017.757686489997,66.12288326999987,53455.078127759996 2024-10-25,05:39:50.000,299,11025413,13005,0,1729834789,13017.737477559996,66.11583414000052,53455.064153520005 2024-10-25,05:39:51.000,299,11025433,12805,0,1729834790,13017.717268629996,66.12288326999987,53455.12703760001 2024-10-25,05:39:52.000,299,11025419,12965,0,1729834791,13017.737477559996,66.12993239999923,53455.09908912 2024-10-25,05:39:53.000,299,11025415,12605,0,1729834792,13017.737477559996,66.14403065999795,53455.12703760001 2024-10-25,05:39:54.000,299,11025432,12885,0,1729834793,13017.750950180001,66.11583414000052,53455.12005048 2024-10-25,05:39:55.000,299,11025421,12845,0,1729834794,13017.804840659992,66.1369815299986,53455.05017928 2024-10-25,05:39:56.000,299,11025363,12965,0,1729834795,13017.757686489997,66.10878501000116,53455.09908912 2024-10-25,05:39:57.000,299,11025413,12725,0,1729834796,13017.764422799992,66.11583414000052,53455.113063360004 2024-10-25,05:39:58.000,299,11025375,12805,0,1729834797,13017.737477559996,66.12288326999987,53455.07114064 2024-10-25,05:39:59.000,299,11025397,12805,0,1729834798,13017.791368040002,66.11583414000052,53455.10607624001 2024-10-25,05:40:00.000,299,11025427,12845,0,1729834799,13017.784631729992,66.15812892000395,53455.14101184 2024-10-25,05:40:01.000,299,11025367,12605,0,1729834800,13017.804840659992,66.14403065999795,53455.14799896 2024-10-25,05:40:02.000,299,11025401,12605,0,1729834801,13017.757686489997,66.1017358800018,53455.16896032 2024-10-25,05:40:03.000,299,11025385,12805,0,1729834802,13017.710532320001,66.14403065999795,53455.113063360004 2024-10-25,05:40:04.000,299,11025430,12805,0,1729834803,13017.717268629996,66.1369815299986,53455.113063360004 2024-10-25,05:40:05.000,299,11025407,12605,0,1729834804,13017.690323390001,66.12993239999923,53455.092102 2024-10-25,05:40:06.000,299,11025373,12805,0,1729834805,13017.710532320001,66.12288326999987,53455.09908912 2024-10-25,05:40:07.000,299,11025390,12725,0,1729834806,13017.690323390001,66.12993239999923,53455.17594744001 2024-10-25,05:40:08.000,299,11025419,12925,0,1729834807,13017.697059699996,66.12993239999923,53455.12703760001 2024-10-25,05:40:09.000,299,11025359,12725,0,1729834808,13017.690323390001,66.1369815299986,53455.092102 2024-10-25,05:40:10.000,299,11025454,12885,0,1729834809,13017.730741250001,66.15812892000395,53455.12005048 2024-10-25,05:40:11.000,299,11025409,12845,0,1729834810,13017.724004939992,66.11583414000052,53455.113063360004 2024-10-25,05:40:12.000,299,11025398,12685,0,1729834811,13017.757686489997,66.11583414000052,53455.134024720006 2024-10-25,05:40:13.000,299,11025404,12805,0,1729834812,13017.737477559996,66.1651780500033,53455.12005048 2024-10-25,05:40:14.000,299,11025394,12885,0,1729834813,13017.764422799992,66.15107979000459,53455.15498608001 2024-10-25,05:40:15.000,299,11025379,12405,0,1729834814,13017.737477559996,66.12288326999987,53455.10607624001 2024-10-25,05:40:16.000,299,11025406,12845,0,1729834815,13017.737477559996,66.12288326999987,53455.14101184 2024-10-25,05:40:17.000,299,11025434,12645,0,1729834816,13017.744213869992,66.11583414000052,53455.1619732 2024-10-25,05:40:18.000,299,11025383,12965,0,1729834817,13017.730741250001,66.12993239999923,53455.16896032 2024-10-25,05:40:19.000,299,11025392,12605,0,1729834818,13017.764422799992,66.10878501000116,53455.14101184 2024-10-25,05:40:20.000,299,11025397,12965,0,1729834819,13017.771159110001,66.1017358800018,53455.18992168 2024-10-25,05:40:21.000,299,11025436,12605,0,1729834820,13017.750950180001,66.09468675000244,53455.1969088 2024-10-25,05:40:22.000,299,11025411,12885,0,1729834821,13017.777895419997,66.12288326999987,53455.17594744001 2024-10-25,05:40:23.000,299,11025448,12645,0,1729834822,13017.791368040002,66.11583414000052,53455.16896032 2024-10-25,05:40:24.000,299,11025379,12685,0,1729834823,13017.764422799992,66.08763762000308,53455.17594744001 2024-10-25,05:40:25.000,299,11025383,12765,0,1729834824,13017.771159110001,66.06649022999773,53455.15498608001 2024-10-25,05:40:26.000,299,11025450,12965,0,1729834825,13017.777895419997,66.07353936000436,53455.21088304 2024-10-25,05:40:27.000,299,11025442,12805,0,1729834826,13017.744213869992,66.09468675000244,53455.23883152 2024-10-25,05:40:28.000,299,11025420,12605,0,1729834827,13017.757686489997,66.1017358800018,53455.1619732 2024-10-25,05:40:29.000,299,11025452,12965,0,1729834828,13017.771159110001,66.10878501000116,53455.14101184 2024-10-25,05:40:30.000,299,11025428,12645,0,1729834829,13017.757686489997,66.10878501000116,53455.1619732 2024-10-25,05:40:31.000,299,11025403,12765,0,1729834830,13017.750950180001,66.1369815299986,53455.18992168 2024-10-25,05:40:32.000,299,11025412,13005,0,1729834831,13017.777895419997,66.1017358800018,53455.16896032 2024-10-25,05:40:33.000,299,11025451,12765,0,1729834832,13017.750950180001,66.12288326999987,53455.1619732 2024-10-25,05:40:34.000,299,11025403,12605,0,1729834833,13017.744213869992,66.1369815299986,53455.182934560005 2024-10-25,05:40:35.000,299,11025382,12885,0,1729834834,13017.771159110001,66.1017358800018,53455.15498608001 2024-10-25,05:40:36.000,299,11025368,12605,0,1729834835,13017.744213869992,66.10878501000116,53455.1619732 2024-10-25,05:40:37.000,299,11025416,13085,0,1729834836,13017.710532320001,66.10878501000116,53455.21787016 2024-10-25,05:40:38.000,299,11025401,12805,0,1729834837,13017.710532320001,66.08058849000372,53455.092102 2024-10-25,05:40:39.000,299,11025428,13205,0,1729834838,13017.676850769996,66.08058849000372,53455.14799896 2024-10-25,05:40:40.000,299,11025355,12685,0,1729834839,13017.683587079991,66.08058849000372,53455.1619732 2024-10-25,05:40:41.000,299,11025366,12885,0,1729834840,13017.670114460001,66.04534283999965,53455.1619732 2024-10-25,05:40:42.000,299,11025437,12605,0,1729834841,13017.622960289991,66.05944109999837,53455.16896032 2024-10-25,05:40:43.000,299,11025418,12725,0,1729834842,13017.649905530001,66.03829371000029,53455.134024720006 2024-10-25,05:40:44.000,299,11025439,12525,0,1729834843,13017.663378149991,66.03124458000093,53455.182934560005 2024-10-25,05:40:45.000,299,11025404,13285,0,1729834844,13017.649905530001,66.06649022999773,53455.12703760001 2024-10-25,05:40:46.000,299,11025446,13045,0,1729834845,13017.656641839996,66.08058849000372,53455.12703760001 2024-10-25,05:40:47.000,299,11025445,12725,0,1729834846,13017.690323390001,66.08058849000372,53455.12703760001 2024-10-25,05:40:48.000,299,11025429,13085,0,1729834847,13017.744213869992,66.05944109999837,53455.1619732 2024-10-25,05:40:49.000,299,11025378,12805,0,1729834848,13017.683587079991,66.04534283999965,53455.1619732 2024-10-25,05:40:50.000,299,11025391,12725,0,1729834849,13017.690323390001,66.05944109999837,53455.113063360004 2024-10-25,05:40:51.000,299,11025408,12605,0,1729834850,13017.6296966,66.05239196999901,53455.16896032 2024-10-25,05:40:52.000,299,11025418,12685,0,1729834851,13017.643169219991,66.03124458000093,53455.16896032 2024-10-25,05:40:53.000,299,11025401,12725,0,1729834852,13017.649905530001,66.05944109999837,53455.1619732 2024-10-25,05:40:54.000,299,11025445,12485,0,1729834853,13017.636432909996,66.05944109999837,53455.12703760001 2024-10-25,05:40:55.000,299,11025377,12605,0,1729834854,13017.683587079991,66.05944109999837,53455.15498608001 2024-10-25,05:40:56.000,299,11025432,13005,0,1729834855,13017.6296966,66.08763762000308,53455.1619732 2024-10-25,05:40:57.000,299,11025407,13125,0,1729834856,13017.6296966,66.05239196999901,53455.16896032 2024-10-25,05:40:58.000,299,11025435,12765,0,1729834857,13017.649905530001,66.05944109999837,53455.15498608001 2024-10-25,05:40:59.000,299,11025440,12605,0,1729834858,13017.58927874,66.05239196999901,53455.21088304 2024-10-25,05:41:00.000,299,11025396,12845,0,1729834859,13017.622960289991,66.04534283999965,53455.14799896 2024-10-25,05:41:01.000,299,11025386,12245,0,1729834860,13017.616223979996,66.02419545000157,53455.134024720006 2024-10-25,05:41:02.000,299,11025426,12605,0,1729834861,13017.616223979996,66.04534283999965,53455.12703760001 2024-10-25,05:41:03.000,299,11025400,12725,0,1729834862,13017.60948767,66.05239196999901,53455.12703760001 2024-10-25,05:41:04.000,299,11025398,12725,0,1729834863,13017.636432909996,66.0030480600035,53455.09908912 2024-10-25,05:41:05.000,299,11025411,12925,0,1729834864,13017.616223979996,66.03124458000093,53455.1969088 2024-10-25,05:41:06.000,299,11025402,12765,0,1729834865,13017.622960289991,66.03124458000093,53455.12005048 2024-10-25,05:41:07.000,299,11025377,12765,0,1729834866,13017.616223979996,66.03124458000093,53455.134024720006 2024-10-25,05:41:08.000,299,11025465,12925,0,1729834867,13017.582542429991,66.03124458000093,53455.20389592001 2024-10-25,05:41:09.000,299,11025411,12685,0,1729834868,13017.596015049996,66.03829371000029,53455.12703760001 2024-10-25,05:41:10.000,299,11025365,12925,0,1729834869,13017.616223979996,66.01009719000285,53455.14101184 2024-10-25,05:41:11.000,299,11025414,12685,0,1729834870,13017.622960289991,66.03124458000093,53455.12703760001 2024-10-25,05:41:12.000,299,11025418,12525,0,1729834871,13017.575806119996,65.97485153999878,53455.134024720006 2024-10-25,05:41:13.000,299,11025428,12885,0,1729834872,13017.56906981,65.96780240999942,53455.15498608001 2024-10-25,05:41:14.000,299,11025389,13125,0,1729834873,13017.596015049996,66.0030480600035,53455.14799896 2024-10-25,05:41:15.000,299,11025417,12925,0,1729834874,13017.562333499991,66.01009719000285,53455.15498608001 2024-10-25,05:41:16.000,299,11025459,12965,0,1729834875,13017.58927874,66.01009719000285,53455.134024720006 2024-10-25,05:41:17.000,299,11025395,12685,0,1729834876,13017.555597189996,65.98894980000478,53455.10607624001 2024-10-25,05:41:18.000,299,11025379,12925,0,1729834877,13017.582542429991,65.98190066999814,53455.113063360004 2024-10-25,05:41:19.000,299,11025433,13005,0,1729834878,13017.555597189996,65.99599893000413,53455.092102 2024-10-25,05:41:20.000,299,11025381,12805,0,1729834879,13017.555597189996,65.98190066999814,53455.10607624001 2024-10-25,05:41:21.000,299,11025430,12965,0,1729834880,13017.50844302,65.98894980000478,53455.03620504001 2024-10-25,05:41:22.000,299,11025424,12805,0,1729834881,13017.52865195,65.98894980000478,53455.09908912 2024-10-25,05:41:23.000,299,11025443,12845,0,1729834882,13017.50844302,65.96075328000006,53455.07114064 2024-10-25,05:41:24.000,299,11025421,12965,0,1729834883,13017.535388259996,65.96075328000006,53455.064153520005 2024-10-25,05:41:25.000,299,11025366,12765,0,1729834884,13017.48823409,66.01714632000221,53455.12005048 2024-10-25,05:41:26.000,299,11025401,12725,0,1729834885,13017.48823409,66.02419545000157,53455.0222308 2024-10-25,05:41:27.000,299,11025458,12965,0,1729834886,13017.474761469995,65.98190066999814,53455.078127759996 2024-10-25,05:41:28.000,299,11025446,12685,0,1729834887,13017.46802516,65.97485153999878,53455.113063360004 2024-10-25,05:41:29.000,299,11025418,12925,0,1729834888,13017.454552539995,65.96075328000006,53455.08511488001 2024-10-25,05:41:30.000,299,11025442,12845,0,1729834889,13017.44107991999,65.97485153999878,53455.092102 2024-10-25,05:41:31.000,299,11025407,13165,0,1729834890,13017.454552539995,65.98894980000478,53455.09908912 2024-10-25,05:41:32.000,299,11025451,12765,0,1729834891,13017.48149777999,65.98894980000478,53455.16896032 2024-10-25,05:41:33.000,299,11025398,12685,0,1729834892,13017.414134679995,65.96780240999942,53455.15498608001 2024-10-25,05:41:34.000,299,11025411,12965,0,1729834893,13017.393925749995,65.94665502000134,53455.078127759996 2024-10-25,05:41:35.000,299,11025411,12965,0,1729834894,13017.454552539995,65.96780240999942,53455.07114064 2024-10-25,05:41:36.000,299,11025437,12885,0,1729834895,13017.42087098999,65.97485153999878,53455.16896032 2024-10-25,05:41:37.000,299,11025395,12845,0,1729834896,13017.38718944,65.98190066999814,53455.078127759996 2024-10-25,05:41:38.000,299,11025454,12805,0,1729834897,13017.40066205999,65.96075328000006,53455.14101184 2024-10-25,05:41:39.000,299,11025405,12925,0,1729834898,13017.393925749995,65.94665502000134,53455.10607624001 2024-10-25,05:41:40.000,299,11025436,13045,0,1729834899,13017.40739837,65.97485153999878,53455.10607624001 2024-10-25,05:41:41.000,299,11025432,12685,0,1729834900,13017.36698051,65.98894980000478,53455.078127759996 2024-10-25,05:41:42.000,299,11025410,12885,0,1729834901,13017.36698051,65.98894980000478,53455.092102 2024-10-25,05:41:43.000,299,11025423,13005,0,1729834902,13017.393925749995,65.97485153999878,53455.092102 2024-10-25,05:41:44.000,299,11025439,12965,0,1729834903,13017.414134679995,65.97485153999878,53455.04319216 2024-10-25,05:41:45.000,299,11025399,12605,0,1729834904,13017.373716819995,65.97485153999878,53455.03620504001 2024-10-25,05:41:46.000,299,11025437,12845,0,1729834905,13017.333298959995,65.98894980000478,53455.092102 2024-10-25,05:41:47.000,299,11025432,12965,0,1729834906,13017.353507889995,65.97485153999878,53455.04319216 2024-10-25,05:41:48.000,299,11025428,12965,0,1729834907,13017.40066205999,65.98894980000478,53455.09908912 2024-10-25,05:41:49.000,299,11025397,12845,0,1729834908,13017.36698051,65.99599893000413,53455.05017928 2024-10-25,05:41:50.000,299,11025405,12885,0,1729834909,13017.333298959995,65.98894980000478,53455.07114064 2024-10-25,05:41:51.000,299,11025414,12765,0,1729834910,13017.31982633999,65.98190066999814,53455.0222308 2024-10-25,05:41:52.000,299,11025463,12925,0,1729834911,13017.272672169995,65.98190066999814,53455.00126944 2024-10-25,05:41:53.000,299,11025421,12765,0,1729834912,13017.31982633999,65.98894980000478,53455.015243680005 2024-10-25,05:41:54.000,299,11025469,12605,0,1729834913,13017.28614479,65.97485153999878,53455.0222308 2024-10-25,05:41:55.000,299,11025410,12925,0,1729834914,13017.27940847999,65.99599893000413,53455.07114064 2024-10-25,05:41:56.000,299,11025404,12845,0,1729834915,13017.27940847999,66.01009719000285,53455.04319216 2024-10-25,05:41:57.000,299,11025474,12765,0,1729834916,13017.28614479,66.03829371000029,53455.07114064 2024-10-25,05:41:58.000,299,11025444,12765,0,1729834917,13017.34003526999,66.02419545000157,53455.05017928 2024-10-25,05:41:59.000,299,11025408,12845,0,1729834918,13017.313090029995,66.03829371000029,53455.078127759996 2024-10-25,05:42:00.000,299,11025426,12925,0,1729834919,13017.292881099995,66.02419545000157,53455.064153520005 2024-10-25,05:42:01.000,299,11025460,13045,0,1729834920,13017.24572693,66.04534283999965,53455.015243680005 2024-10-25,05:42:02.000,299,11025446,12965,0,1729834921,13017.21878168999,66.01714632000221,53454.97332096 2024-10-25,05:42:03.000,299,11025435,13125,0,1729834922,13017.21878168999,66.0030480600035,53454.966333840006 2024-10-25,05:42:04.000,299,11025472,12965,0,1729834923,13017.232254309994,66.03124458000093,53454.93838536001 2024-10-25,05:42:05.000,299,11025399,12685,0,1729834924,13017.21878168999,66.04534283999965,53454.95934672001 2024-10-25,05:42:06.000,299,11025461,12965,0,1729834925,13017.21878168999,66.04534283999965,53455.00126944 2024-10-25,05:42:07.000,299,11025435,12685,0,1729834926,13017.20530907,66.03829371000029,53454.966333840006 2024-10-25,05:42:08.000,299,11025453,12765,0,1729834927,13017.225518,66.01009719000285,53454.966333840006 2024-10-25,05:42:09.000,299,11025446,12765,0,1729834928,13017.19857275999,65.96075328000006,53454.98729520001 2024-10-25,05:42:10.000,299,11025475,12765,0,1729834929,13017.15815489999,66.02419545000157,53454.95934672001 2024-10-25,05:42:11.000,299,11025445,12805,0,1729834930,13017.191836449994,66.0030480600035,53454.97332096 2024-10-25,05:42:12.000,299,11025468,12845,0,1729834931,13017.19857275999,65.98190066999814,53454.93838536001 2024-10-25,05:42:13.000,299,11025439,12965,0,1729834932,13017.17836382999,66.03829371000029,53454.97332096 2024-10-25,05:42:14.000,299,11025448,12965,0,1729834933,13017.164891209999,65.96780240999942,53454.93139824 2024-10-25,05:42:15.000,299,11025401,12765,0,1729834934,13017.17836382999,65.98190066999814,53454.90344976 2024-10-25,05:42:16.000,299,11025435,12845,0,1729834935,13017.151418589994,65.97485153999878,53454.910436879996 2024-10-25,05:42:17.000,299,11025433,12965,0,1729834936,13017.090791799994,65.99599893000413,53454.966333840006 2024-10-25,05:42:18.000,299,11025465,12965,0,1729834937,13017.13794596999,66.0030480600035,53454.93139824 2024-10-25,05:42:19.000,299,11025429,12885,0,1729834938,13017.090791799994,65.96075328000006,53454.93838536001 2024-10-25,05:42:20.000,299,11025440,12885,0,1729834939,13017.077319179989,65.99599893000413,53454.97332096 2024-10-25,05:42:21.000,299,11025403,12765,0,1729834940,13017.084055489999,65.97485153999878,53454.93838536001 2024-10-25,05:42:22.000,299,11025377,12925,0,1729834941,13017.043637629999,65.94665502000134,53454.92441112 2024-10-25,05:42:23.000,299,11025421,12805,0,1729834942,13017.057110249989,65.96780240999942,53454.9523596 2024-10-25,05:42:24.000,299,11025437,12885,0,1729834943,13017.009956079994,65.9537041500007,53455.00126944 2024-10-25,05:42:25.000,299,11025373,13005,0,1729834944,13016.996483459989,65.93255676000263,53454.90344976 2024-10-25,05:42:26.000,299,11025413,13045,0,1729834945,13017.030165009994,65.91845850000391,53454.945372480004 2024-10-25,05:42:27.000,299,11025393,13005,0,1729834946,13016.983010839998,65.94665502000134,53454.87550128 2024-10-25,05:42:28.000,299,11025462,12645,0,1729834947,13016.956065599989,65.92550763000327,53454.86851416001 2024-10-25,05:42:29.000,299,11025430,12965,0,1729834948,13016.956065599989,65.92550763000327,53454.90344976 2024-10-25,05:42:30.000,299,11025417,12765,0,1729834949,13016.915647739988,65.93960589000199,53454.8824884 2024-10-25,05:42:31.000,299,11025359,12685,0,1729834950,13016.922384049998,65.91845850000391,53454.847552800005 2024-10-25,05:42:32.000,299,11025400,13005,0,1729834951,13016.895438809988,65.93255676000263,53454.80563008 2024-10-25,05:42:33.000,299,11025397,12885,0,1729834952,13016.855020950003,65.8902619799992,53454.847552800005 2024-10-25,05:42:34.000,299,11025395,12765,0,1729834953,13016.861757259998,65.86911459000112,53454.8126172 2024-10-25,05:42:35.000,299,11025440,12765,0,1729834954,13016.834812020003,65.87616372000048,53454.85453992 2024-10-25,05:42:36.000,299,11025440,12965,0,1729834955,13016.848284639993,65.8902619799992,53454.86152704 2024-10-25,05:42:37.000,299,11025408,12685,0,1729834956,13016.787657849993,65.91140937000455,53454.84056568001 2024-10-25,05:42:38.000,299,11025386,12685,0,1729834957,13016.787657849993,65.91140937000455,53454.8126172 2024-10-25,05:42:39.000,299,11025388,12965,0,1729834958,13016.787657849993,65.8902619799992,53454.81960432001 2024-10-25,05:42:40.000,299,11025447,13005,0,1729834959,13016.747239989993,65.91140937000455,53454.86152704 2024-10-25,05:42:41.000,299,11025388,13085,0,1729834960,13016.787657849993,65.87616372000048,53454.8126172 2024-10-25,05:42:42.000,299,11025405,12925,0,1729834961,13016.747239989993,65.91140937000455,53454.79165584001 2024-10-25,05:42:43.000,299,11025431,12885,0,1729834962,13016.740503679997,65.87616372000048,53454.75672024 2024-10-25,05:42:44.000,299,11025436,12965,0,1729834963,13016.747239989993,65.90436023999791,53454.77069448001 2024-10-25,05:42:45.000,299,11025433,12845,0,1729834964,13016.727031059992,65.87616372000048,53454.80563008 2024-10-25,05:42:46.000,299,11025389,12645,0,1729834965,13016.706822129992,65.8550163300024,53454.79165584001 2024-10-25,05:42:47.000,299,11025431,12885,0,1729834966,13016.693349510002,65.86911459000112,53454.79165584001 2024-10-25,05:42:48.000,299,11025377,13045,0,1729834967,13016.733767370002,65.86911459000112,53454.777681600004 2024-10-25,05:42:49.000,299,11025431,12885,0,1729834968,13016.693349510002,65.88321284999984,53454.75672024 2024-10-25,05:42:50.000,299,11025427,13125,0,1729834969,13016.700085819997,65.88321284999984,53454.798642960006 2024-10-25,05:42:51.000,299,11025373,13005,0,1729834970,13016.639459029997,65.8550163300024,53454.79165584001 2024-10-25,05:42:52.000,299,11025430,12685,0,1729834971,13016.646195339992,65.86911459000112,53454.79165584001 2024-10-25,05:42:53.000,299,11025425,13205,0,1729834972,13016.639459029997,65.86911459000112,53454.77069448001 2024-10-25,05:42:54.000,299,11025422,12805,0,1729834973,13016.612513790002,65.90436023999791,53454.77069448001 2024-10-25,05:42:55.000,299,11025448,12925,0,1729834974,13016.619250099997,65.86206546000176,53454.73575888 2024-10-25,05:42:56.000,299,11025400,12965,0,1729834975,13016.666404269992,65.86911459000112,53454.8126172 2024-10-25,05:42:57.000,299,11025431,12765,0,1729834976,13016.652931650002,65.86911459000112,53454.68684904 2024-10-25,05:42:58.000,299,11025393,13045,0,1729834977,13016.612513790002,65.84796720000304,53454.7078104 2024-10-25,05:42:59.000,299,11025411,13045,0,1729834978,13016.578832239997,65.86206546000176,53454.7078104 2024-10-25,05:43:00.000,299,11025387,12965,0,1729834979,13016.585568549992,65.8550163300024,53454.742745999996 2024-10-25,05:43:01.000,299,11025375,12765,0,1729834980,13016.518205449996,65.86206546000176,53454.72178464001 2024-10-25,05:43:02.000,299,11025391,12685,0,1729834981,13016.531678070001,65.86911459000112,53454.70082328001 2024-10-25,05:43:03.000,299,11025414,12885,0,1729834982,13016.578832239997,65.86911459000112,53454.69383616 2024-10-25,05:43:04.000,299,11025439,12645,0,1729834983,13016.538414379997,65.8550163300024,53454.679861920005 2024-10-25,05:43:05.000,299,11025447,12965,0,1729834984,13016.524941759992,65.89731110999855,53454.65890056 2024-10-25,05:43:06.000,299,11025409,13005,0,1729834985,13016.538414379997,65.8902619799992,53454.65890056 2024-10-25,05:43:07.000,299,11025381,12925,0,1729834986,13016.518205449996,65.88321284999984,53454.679861920005 2024-10-25,05:43:08.000,299,11025426,12725,0,1729834987,13016.511469140001,65.87616372000048,53454.6379392 2024-10-25,05:43:09.000,299,11025431,12845,0,1729834988,13016.497996519996,65.88321284999984,53454.6379392 2024-10-25,05:43:10.000,299,11025405,12605,0,1729834989,13016.471051280001,65.86911459000112,53454.630952080006 2024-10-25,05:43:11.000,299,11025361,12925,0,1729834990,13016.471051280001,65.88321284999984,53454.62396496001 2024-10-25,05:43:12.000,299,11025417,12765,0,1729834991,13016.491260210001,65.83386894000432,53454.60300360001 2024-10-25,05:43:13.000,299,11025413,12965,0,1729834992,13016.491260210001,65.86911459000112,53454.62396496001 2024-10-25,05:43:14.000,299,11025413,12805,0,1729834993,13016.484523899991,65.88321284999984,53454.65191344001 2024-10-25,05:43:15.000,299,11025436,12765,0,1729834994,13016.457578659996,65.84796720000304,53454.65890056 2024-10-25,05:43:16.000,299,11025437,12765,0,1729834995,13016.464314969991,65.86911459000112,53454.59601648 2024-10-25,05:43:17.000,299,11025439,12765,0,1729834996,13016.457578659996,65.89731110999855,53454.679861920005 2024-10-25,05:43:18.000,299,11025403,12565,0,1729834997,13016.403688179991,65.87616372000048,53454.65191344001 2024-10-25,05:43:19.000,299,11025433,12645,0,1729834998,13016.417160799996,65.89731110999855,53454.6379392 2024-10-25,05:43:20.000,299,11025438,12885,0,1729834999,13016.444106039991,65.8902619799992,53454.61697784 2024-10-25,05:43:21.000,299,11025375,12885,0,1729835000,13016.430633420001,65.91140937000455,53454.62396496001 2024-10-25,05:43:22.000,299,11025391,12565,0,1729835001,13016.403688179991,65.89731110999855,53454.59601648 2024-10-25,05:43:23.000,299,11025418,12765,0,1729835002,13016.403688179991,65.90436023999791,53454.54011952 2024-10-25,05:43:24.000,299,11025443,12765,0,1729835003,13016.450842350001,65.91845850000391,53454.609990720004 2024-10-25,05:43:25.000,299,11025416,12725,0,1729835004,13016.464314969991,65.91845850000391,53454.54710664 2024-10-25,05:43:26.000,299,11025427,12765,0,1729835005,13016.430633420001,65.91845850000391,53454.54011952 2024-10-25,05:43:27.000,299,11025445,13045,0,1729835006,13016.417160799996,65.91140937000455,53454.61697784 2024-10-25,05:43:28.000,299,11025412,12845,0,1729835007,13016.403688179991,65.94665502000134,53454.6379392 2024-10-25,05:43:29.000,299,11025399,12605,0,1729835008,13016.437369729996,65.93960589000199,53454.61697784 2024-10-25,05:43:30.000,299,11025397,12765,0,1729835009,13016.444106039991,65.90436023999791,53454.62396496001 2024-10-25,05:43:31.000,299,11025398,12845,0,1729835010,13016.437369729996,65.91845850000391,53454.561080880005 2024-10-25,05:43:32.000,299,11025409,12965,0,1729835011,13016.417160799996,65.91845850000391,53454.60300360001 2024-10-25,05:43:33.000,299,11025400,12765,0,1729835012,13016.417160799996,65.89731110999855,53454.61697784 2024-10-25,05:43:34.000,299,11025375,12765,0,1729835013,13016.403688179991,65.93255676000263,53454.58902936 2024-10-25,05:43:35.000,299,11025438,12925,0,1729835014,13016.396951869996,65.91845850000391,53454.64492632 2024-10-25,05:43:36.000,299,11025389,12765,0,1729835015,13016.376742939996,65.91845850000391,53454.62396496001 2024-10-25,05:43:37.000,299,11025426,12565,0,1729835016,13016.34306138999,65.91845850000391,53454.609990720004 2024-10-25,05:43:38.000,299,11025395,12605,0,1729835017,13016.34306138999,65.91845850000391,53454.6379392 2024-10-25,05:43:39.000,299,11025367,12765,0,1729835018,13016.3497977,65.94665502000134,53454.59601648 2024-10-25,05:43:40.000,299,11025386,12765,0,1729835019,13016.3497977,65.94665502000134,53454.58204224001 2024-10-25,05:43:41.000,299,11025421,13125,0,1729835020,13016.383479249991,65.92550763000327,53454.61697784 2024-10-25,05:43:42.000,299,11025425,12765,0,1729835021,13016.37000663,65.89731110999855,53454.609990720004 2024-10-25,05:43:43.000,299,11025429,12725,0,1729835022,13016.376742939996,65.91140937000455,53454.66588768 2024-10-25,05:43:44.000,299,11025419,12765,0,1729835023,13016.383479249991,65.90436023999791,53454.61697784 2024-10-25,05:43:45.000,299,11025454,12765,0,1729835024,13016.356534009996,65.94665502000134,53454.61697784 2024-10-25,05:43:46.000,299,11025413,13005,0,1729835025,13016.34306138999,65.99599893000413,53454.575055119996 2024-10-25,05:43:47.000,299,11025394,12965,0,1729835026,13016.32285245999,65.96075328000006,53454.568068 2024-10-25,05:43:48.000,299,11025388,13045,0,1729835027,13016.3497977,65.96780240999942,53454.575055119996 2024-10-25,05:43:49.000,299,11025422,12845,0,1729835028,13016.30937984,65.97485153999878,53454.575055119996 2024-10-25,05:43:50.000,299,11025406,12725,0,1729835029,13016.376742939996,65.96780240999942,53454.55409376001 2024-10-25,05:43:51.000,299,11025407,12805,0,1729835030,13016.37000663,65.97485153999878,53454.58204224001 2024-10-25,05:43:52.000,299,11025393,12805,0,1729835031,13016.376742939996,66.01009719000285,53454.575055119996 2024-10-25,05:43:53.000,299,11025402,12885,0,1729835032,13016.363270319991,65.99599893000413,53454.561080880005 2024-10-25,05:43:54.000,299,11025383,13045,0,1729835033,13016.3497977,65.98190066999814,53454.60300360001 2024-10-25,05:43:55.000,299,11025420,12805,0,1729835034,13016.34306138999,65.93960589000199,53454.58204224001 2024-10-25,05:43:56.000,299,11025432,12605,0,1729835035,13016.32958877,65.98190066999814,53454.59601648 2024-10-25,05:43:57.000,299,11025420,12885,0,1729835036,13016.336325079996,65.96780240999942,53454.561080880005 2024-10-25,05:43:58.000,299,11025417,12845,0,1729835037,13016.28243459999,65.9537041500007,53454.54011952 2024-10-25,05:43:59.000,299,11025483,12805,0,1729835038,13016.28243459999,65.98190066999814,53454.59601648 2024-10-25,05:44:00.000,299,11025439,12805,0,1729835039,13016.30264352999,65.96075328000006,53454.54710664 2024-10-25,05:44:01.000,299,11025453,12725,0,1729835040,13016.316116149996,65.98190066999814,53454.61697784 2024-10-25,05:44:02.000,299,11025416,12565,0,1729835041,13016.295907219996,65.99599893000413,53454.609990720004 2024-10-25,05:44:03.000,299,11025459,12445,0,1729835042,13016.32958877,66.01714632000221,53454.575055119996 2024-10-25,05:44:04.000,299,11025421,12965,0,1729835043,13016.28243459999,65.97485153999878,53454.61697784 2024-10-25,05:44:05.000,299,11025420,12885,0,1729835044,13016.26896198,66.01009719000285,53454.55409376001 2024-10-25,05:44:06.000,299,11025364,12765,0,1729835045,13016.28917091,65.96780240999942,53454.561080880005 2024-10-25,05:44:07.000,299,11025432,12965,0,1729835046,13016.275698289995,65.96780240999942,53454.55409376001 2024-10-25,05:44:08.000,299,11025426,12965,0,1729835047,13016.28243459999,66.01009719000285,53454.575055119996 2024-10-25,05:44:09.000,299,11025419,12725,0,1729835048,13016.275698289995,65.99599893000413,53454.54011952 2024-10-25,05:44:10.000,299,11025438,12765,0,1729835049,13016.235280429995,66.03124458000093,53454.561080880005 2024-10-25,05:44:11.000,299,11025401,12965,0,1729835050,13016.295907219996,65.99599893000413,53454.53313240001 2024-10-25,05:44:12.000,299,11025453,12765,0,1729835051,13016.3497977,66.03124458000093,53454.59601648 2024-10-25,05:44:13.000,299,11025418,12765,0,1729835052,13016.336325079996,66.03829371000029,53454.4981968 2024-10-25,05:44:14.000,299,11025468,12805,0,1729835053,13016.32958877,66.03124458000093,53454.50518392001 2024-10-25,05:44:15.000,299,11025439,12765,0,1729835054,13016.275698289995,66.05944109999837,53454.52614528 2024-10-25,05:44:16.000,299,11025460,12925,0,1729835055,13016.28917091,66.05239196999901,53454.47723544 2024-10-25,05:44:17.000,299,11025488,12725,0,1729835056,13016.32958877,66.05239196999901,53454.55409376001 2024-10-25,05:44:18.000,299,11025520,12965,0,1729835057,13016.30264352999,66.05239196999901,53454.48422256001 2024-10-25,05:44:19.000,299,11025479,12845,0,1729835058,13016.32958877,66.05239196999901,53454.463261200006 2024-10-25,05:44:20.000,299,11025437,12605,0,1729835059,13016.30937984,66.01714632000221,53454.512171040005 2024-10-25,05:44:21.000,299,11025434,12965,0,1729835060,13016.28917091,66.05239196999901,53454.47723544 2024-10-25,05:44:22.000,299,11025425,12805,0,1729835061,13016.316116149996,66.08058849000372,53454.55409376001 2024-10-25,05:44:23.000,299,11025443,12725,0,1729835062,13016.34306138999,66.05239196999901,53454.53313240001 2024-10-25,05:44:24.000,299,11025429,12645,0,1729835063,13016.34306138999,66.05944109999837,53454.50518392001 2024-10-25,05:44:25.000,299,11025414,12765,0,1729835064,13016.32285245999,66.08058849000372,53454.53313240001 2024-10-25,05:44:26.000,299,11025424,12885,0,1729835065,13016.356534009996,66.05944109999837,53454.52614528 2024-10-25,05:44:27.000,299,11025425,13085,0,1729835066,13016.3497977,66.09468675000244,53454.568068 2024-10-25,05:44:28.000,299,11025451,13045,0,1729835067,13016.3497977,66.11583414000052,53454.53313240001 2024-10-25,05:44:29.000,299,11025411,12765,0,1729835068,13016.336325079996,66.1369815299986,53454.568068 2024-10-25,05:44:30.000,299,11025436,12645,0,1729835069,13016.376742939996,66.10878501000116,53454.59601648 2024-10-25,05:44:31.000,299,11025404,12645,0,1729835070,13016.356534009996,66.10878501000116,53454.59601648 2024-10-25,05:44:32.000,299,11025365,12725,0,1729835071,13016.403688179991,66.12993239999923,53454.512171040005 2024-10-25,05:44:33.000,299,11025414,12765,0,1729835072,13016.376742939996,66.15107979000459,53454.54710664 2024-10-25,05:44:34.000,299,11025398,12845,0,1729835073,13016.41042449,66.14403065999795,53454.55409376001 2024-10-25,05:44:35.000,299,11025399,12925,0,1729835074,13016.39021556,66.15812892000395,53454.60300360001 2024-10-25,05:44:36.000,299,11025421,13125,0,1729835075,13016.396951869996,66.15812892000395,53454.575055119996 2024-10-25,05:44:37.000,299,11025413,12725,0,1729835076,13016.41042449,66.1369815299986,53454.58902936 2024-10-25,05:44:38.000,299,11025396,12965,0,1729835077,13016.457578659996,66.17222718000266,53454.609990720004 2024-10-25,05:44:39.000,299,11025446,12725,0,1729835078,13016.477787589996,66.20747282999946,53454.609990720004 2024-10-25,05:44:40.000,299,11025451,12765,0,1729835079,13016.423897109991,66.2004237000001,53454.561080880005 2024-10-25,05:44:41.000,299,11025382,12605,0,1729835080,13016.450842350001,66.17927631000202,53454.52614528 2024-10-25,05:44:42.000,299,11025450,12725,0,1729835081,13016.491260210001,66.23566935000417,53454.561080880005 2024-10-25,05:44:43.000,299,11025423,12605,0,1729835082,13016.484523899991,66.24976761000289,53454.61697784 2024-10-25,05:44:44.000,299,11025403,12965,0,1729835083,13016.457578659996,66.22157108999818,53454.60300360001 2024-10-25,05:44:45.000,299,11025451,12765,0,1729835084,13016.497996519996,66.22157108999818,53454.58902936 2024-10-25,05:44:46.000,299,11025446,12685,0,1729835085,13016.471051280001,66.22157108999818,53454.62396496001 2024-10-25,05:44:47.000,299,11025461,12645,0,1729835086,13016.450842350001,66.19337457000074,53454.61697784 2024-10-25,05:44:48.000,299,11025422,12605,0,1729835087,13016.484523899991,66.21452195999882,53454.58204224001 2024-10-25,05:44:49.000,299,11025473,12805,0,1729835088,13016.484523899991,66.22157108999818,53454.58204224001 2024-10-25,05:44:50.000,299,11025437,12645,0,1729835089,13016.497996519996,66.2004237000001,53454.59601648 2024-10-25,05:44:51.000,299,11025396,12885,0,1729835090,13016.511469140001,66.21452195999882,53454.62396496001 2024-10-25,05:44:52.000,299,11025404,12965,0,1729835091,13016.518205449996,66.22862022000481,53454.62396496001 2024-10-25,05:44:53.000,299,11025404,12485,0,1729835092,13016.477787589996,66.22862022000481,53454.609990720004 2024-10-25,05:44:54.000,299,11025389,12605,0,1729835093,13016.518205449996,66.22862022000481,53454.679861920005 2024-10-25,05:44:55.000,299,11025419,12725,0,1729835094,13016.491260210001,66.24976761000289,53454.630952080006 2024-10-25,05:44:56.000,299,11025413,12805,0,1729835095,13016.504732829992,66.24271848000353,53454.67287480001 2024-10-25,05:44:57.000,299,11025449,12885,0,1729835096,13016.504732829992,66.22157108999818,53454.69383616 2024-10-25,05:44:58.000,299,11025362,12885,0,1729835097,13016.491260210001,66.23566935000417,53454.679861920005 2024-10-25,05:44:59.000,299,11025400,12605,0,1729835098,13016.524941759992,66.28501325999969,53454.65890056 2024-10-25,05:45:00.000,299,11025435,13005,0,1729835099,13016.524941759992,66.25681674000225,53454.65890056 2024-10-25,05:45:01.000,299,11025381,12765,0,1729835100,13016.565359619992,66.28501325999969,53454.65890056 2024-10-25,05:45:02.000,299,11025444,12965,0,1729835101,13016.518205449996,66.29206238999905,53454.61697784 2024-10-25,05:45:03.000,299,11025405,12965,0,1729835102,13016.497996519996,66.27796413000033,53454.60300360001 2024-10-25,05:45:04.000,299,11025394,12845,0,1729835103,13016.504732829992,66.24976761000289,53454.609990720004 2024-10-25,05:45:05.000,299,11025408,12645,0,1729835104,13016.531678070001,66.26386587000161,53454.70082328001 2024-10-25,05:45:06.000,299,11025392,12645,0,1729835105,13016.572095930002,66.27796413000033,53454.61697784 2024-10-25,05:45:07.000,299,11025400,13165,0,1729835106,13016.605777479992,66.29206238999905,53454.70082328001 2024-10-25,05:45:08.000,299,11025381,12965,0,1729835107,13016.585568549992,66.2991115199984,53454.630952080006 2024-10-25,05:45:09.000,299,11025411,12765,0,1729835108,13016.585568549992,66.29206238999905,53454.67287480001 2024-10-25,05:45:10.000,299,11025389,13125,0,1729835109,13016.639459029997,66.2991115199984,53454.7078104 2024-10-25,05:45:11.000,299,11025413,12725,0,1729835110,13016.605777479992,66.33435717000248,53454.75672024 2024-10-25,05:45:12.000,299,11025402,13045,0,1729835111,13016.578832239997,66.32025891000376,53454.728771760005 2024-10-25,05:45:13.000,299,11025417,12925,0,1729835112,13016.578832239997,66.32025891000376,53454.679861920005 2024-10-25,05:45:14.000,299,11025381,13045,0,1729835113,13016.585568549992,66.30616064999776,53454.7078104 2024-10-25,05:45:15.000,299,11025376,12965,0,1729835114,13016.585568549992,66.2991115199984,53454.69383616 2024-10-25,05:45:16.000,299,11025410,12845,0,1729835115,13016.605777479992,66.28501325999969,53454.72178464001 2024-10-25,05:45:17.000,299,11025413,12805,0,1729835116,13016.619250099997,66.32730804000312,53454.68684904 2024-10-25,05:45:18.000,299,11025385,12765,0,1729835117,13016.625986409992,66.32025891000376,53454.72178464001 2024-10-25,05:45:19.000,299,11025433,13045,0,1729835118,13016.619250099997,66.2991115199984,53454.70082328001 2024-10-25,05:45:20.000,299,11025414,12925,0,1729835119,13016.612513790002,66.3132097800044,53454.70082328001 2024-10-25,05:45:21.000,299,11025366,12685,0,1729835120,13016.572095930002,66.3132097800044,53454.69383616 2024-10-25,05:45:22.000,299,11025412,12685,0,1729835121,13016.612513790002,66.28501325999969,53454.70082328001 2024-10-25,05:45:23.000,299,11025394,12805,0,1729835122,13016.585568549992,66.2991115199984,53454.70082328001 2024-10-25,05:45:24.000,299,11025417,12565,0,1729835123,13016.652931650002,66.3132097800044,53454.77069448001 2024-10-25,05:45:25.000,299,11025451,12765,0,1729835124,13016.652931650002,66.34140630000184,53454.77069448001 2024-10-25,05:45:26.000,299,11025422,12725,0,1729835125,13016.659667959997,66.32025891000376,53454.728771760005 2024-10-25,05:45:27.000,299,11025443,12965,0,1729835126,13016.646195339992,66.29206238999905,53454.76370736 2024-10-25,05:45:28.000,299,11025400,12885,0,1729835127,13016.679876889997,66.28501325999969,53454.798642960006 2024-10-25,05:45:29.000,299,11025406,12765,0,1729835128,13016.639459029997,66.29206238999905,53454.73575888 2024-10-25,05:45:30.000,299,11025387,12885,0,1729835129,13016.619250099997,66.32025891000376,53454.742745999996 2024-10-25,05:45:31.000,299,11025437,13045,0,1729835130,13016.625986409992,66.29206238999905,53454.79165584001 2024-10-25,05:45:32.000,299,11025472,12485,0,1729835131,13016.639459029997,66.32025891000376,53454.798642960006 2024-10-25,05:45:33.000,299,11025463,12845,0,1729835132,13016.659667959997,66.2991115199984,53454.74973312001 2024-10-25,05:45:34.000,299,11025453,12685,0,1729835133,13016.646195339992,66.2991115199984,53454.74973312001 2024-10-25,05:45:35.000,299,11025415,12565,0,1729835134,13016.659667959997,66.28501325999969,53454.79165584001 2024-10-25,05:45:36.000,299,11025405,12885,0,1729835135,13016.686613199992,66.27796413000033,53454.80563008 2024-10-25,05:45:37.000,299,11025446,12845,0,1729835136,13016.673140580002,66.26386587000161,53454.81960432001 2024-10-25,05:45:38.000,299,11025391,12685,0,1729835137,13016.666404269992,66.25681674000225,53454.798642960006 2024-10-25,05:45:39.000,299,11025417,12925,0,1729835138,13016.652931650002,66.27796413000033,53454.79165584001 2024-10-25,05:45:40.000,299,11025454,12725,0,1729835139,13016.720294749997,66.27796413000033,53454.78466872 2024-10-25,05:45:41.000,299,11025399,13005,0,1729835140,13016.706822129992,66.27796413000033,53454.777681600004 2024-10-25,05:45:42.000,299,11025433,12845,0,1729835141,13016.713558440002,66.25681674000225,53454.78466872 2024-10-25,05:45:43.000,299,11025407,12525,0,1729835142,13016.700085819997,66.29206238999905,53454.742745999996 2024-10-25,05:45:44.000,299,11025402,13005,0,1729835143,13016.686613199992,66.2991115199984,53454.777681600004 2024-10-25,05:45:45.000,299,11025370,13165,0,1729835144,13016.700085819997,66.29206238999905,53454.742745999996 2024-10-25,05:45:46.000,299,11025413,12965,0,1729835145,13016.673140580002,66.27796413000033,53454.75672024 2024-10-25,05:45:47.000,299,11025450,12805,0,1729835146,13016.625986409992,66.29206238999905,53454.777681600004 2024-10-25,05:45:48.000,299,11025424,12725,0,1729835147,13016.639459029997,66.25681674000225,53454.80563008 2024-10-25,05:45:49.000,299,11025361,12965,0,1729835148,13016.605777479992,66.27091500000097,53454.777681600004 2024-10-25,05:45:50.000,299,11025360,12645,0,1729835149,13016.599041169997,66.28501325999969,53454.72178464001 2024-10-25,05:45:51.000,299,11025468,13085,0,1729835150,13016.659667959997,66.29206238999905,53454.777681600004 2024-10-25,05:45:52.000,299,11025395,12765,0,1729835151,13016.652931650002,66.27796413000033,53454.70082328001 2024-10-25,05:45:53.000,299,11025409,12925,0,1729835152,13016.592304860002,66.25681674000225,53454.74973312001 2024-10-25,05:45:54.000,299,11025389,12925,0,1729835153,13016.585568549992,66.24976761000289,53454.73575888 2024-10-25,05:45:55.000,299,11025387,12765,0,1729835154,13016.558623309997,66.25681674000225,53454.75672024 2024-10-25,05:45:56.000,299,11025404,12805,0,1729835155,13016.592304860002,66.25681674000225,53454.75672024 2024-10-25,05:45:57.000,299,11025385,12765,0,1729835156,13016.592304860002,66.26386587000161,53454.75672024 2024-10-25,05:45:58.000,299,11025411,12925,0,1729835157,13016.619250099997,66.26386587000161,53454.7078104 2024-10-25,05:45:59.000,299,11025403,12925,0,1729835158,13016.612513790002,66.27091500000097,53454.73575888 2024-10-25,05:46:00.000,299,11025381,12765,0,1729835159,13016.612513790002,66.26386587000161,53454.798642960006 2024-10-25,05:46:01.000,299,11025406,12845,0,1729835160,13016.592304860002,66.23566935000417,53454.77069448001 2024-10-25,05:46:02.000,299,11025431,12765,0,1729835161,13016.612513790002,66.25681674000225,53454.798642960006 2024-10-25,05:46:03.000,299,11025435,12605,0,1729835162,13016.592304860002,66.24271848000353,53454.798642960006 2024-10-25,05:46:04.000,299,11025396,12805,0,1729835163,13016.605777479992,66.25681674000225,53454.76370736 2024-10-25,05:46:05.000,299,11025406,13005,0,1729835164,13016.612513790002,66.25681674000225,53454.777681600004 2024-10-25,05:46:06.000,299,11025374,12765,0,1729835165,13016.632722720002,66.27796413000033,53454.77069448001 2024-10-25,05:46:07.000,299,11025420,12845,0,1729835166,13016.639459029997,66.24976761000289,53454.78466872 2024-10-25,05:46:08.000,299,11025435,12925,0,1729835167,13016.652931650002,66.27091500000097,53454.777681600004 2024-10-25,05:46:09.000,299,11025395,12965,0,1729835168,13016.632722720002,66.2991115199984,53454.76370736 2024-10-25,05:46:10.000,299,11025400,12765,0,1729835169,13016.639459029997,66.27796413000033,53454.79165584001 2024-10-25,05:46:11.000,299,11025430,12805,0,1729835170,13016.646195339992,66.25681674000225,53454.85453992 2024-10-25,05:46:12.000,299,11025400,12725,0,1729835171,13016.619250099997,66.28501325999969,53454.78466872 2024-10-25,05:46:13.000,299,11025389,13005,0,1729835172,13016.605777479992,66.27091500000097,53454.80563008 2024-10-25,05:46:14.000,299,11025434,13045,0,1729835173,13016.572095930002,66.26386587000161,53454.80563008 2024-10-25,05:46:15.000,299,11025463,12765,0,1729835174,13016.545150689992,66.27796413000033,53454.742745999996 2024-10-25,05:46:16.000,299,11025426,12525,0,1729835175,13016.558623309997,66.29206238999905,53454.7078104 2024-10-25,05:46:17.000,299,11025446,13045,0,1729835176,13016.545150689992,66.28501325999969,53454.74973312001 2024-10-25,05:46:18.000,299,11025427,12805,0,1729835177,13016.524941759992,66.28501325999969,53454.69383616 2024-10-25,05:46:19.000,299,11025410,12765,0,1729835178,13016.545150689992,66.3132097800044,53454.728771760005 2024-10-25,05:46:20.000,299,11025426,12765,0,1729835179,13016.572095930002,66.32025891000376,53454.73575888 2024-10-25,05:46:21.000,299,11025412,12925,0,1729835180,13016.625986409992,66.28501325999969,53454.73575888 2024-10-25,05:46:22.000,299,11025424,12685,0,1729835181,13016.531678070001,66.32025891000376,53454.64492632 2024-10-25,05:46:23.000,299,11025390,12605,0,1729835182,13016.545150689992,66.34140630000184,53454.7078104 2024-10-25,05:46:24.000,299,11025432,12805,0,1729835183,13016.531678070001,66.32730804000312,53454.71479752 2024-10-25,05:46:25.000,299,11025432,12765,0,1729835184,13016.558623309997,66.30616064999776,53454.742745999996 2024-10-25,05:46:26.000,299,11025398,12845,0,1729835185,13016.545150689992,66.29206238999905,53454.73575888 2024-10-25,05:46:27.000,299,11025460,12925,0,1729835186,13016.565359619992,66.29206238999905,53454.7078104 2024-10-25,05:46:28.000,299,11025428,12765,0,1729835187,13016.592304860002,66.3132097800044,53454.74973312001 2024-10-25,05:46:29.000,299,11025423,12885,0,1729835188,13016.612513790002,66.30616064999776,53454.728771760005 2024-10-25,05:46:30.000,299,11025445,12805,0,1729835189,13016.551887000001,66.3132097800044,53454.728771760005 2024-10-25,05:46:31.000,299,11025458,12925,0,1729835190,13016.585568549992,66.32730804000312,53454.73575888 2024-10-25,05:46:32.000,299,11025385,12845,0,1729835191,13016.599041169997,66.34140630000184,53454.728771760005 2024-10-25,05:46:33.000,299,11025420,12845,0,1729835192,13016.578832239997,66.3484554300012,53454.742745999996 2024-10-25,05:46:34.000,299,11025441,13205,0,1729835193,13016.524941759992,66.36255368999991,53454.67287480001 2024-10-25,05:46:35.000,299,11025389,12765,0,1729835194,13016.524941759992,66.3484554300012,53454.66588768 2024-10-25,05:46:36.000,299,11025469,12765,0,1729835195,13016.551887000001,66.36255368999991,53454.69383616 2024-10-25,05:46:37.000,299,11025431,12725,0,1729835196,13016.558623309997,66.36960281999927,53454.65890056 2024-10-25,05:46:38.000,299,11025415,12965,0,1729835197,13016.585568549992,66.36960281999927,53454.67287480001 2024-10-25,05:46:39.000,299,11025447,12965,0,1729835198,13016.538414379997,66.38370107999799,53454.728771760005 2024-10-25,05:46:40.000,299,11025426,12645,0,1729835199,13016.565359619992,66.34140630000184,53454.7078104 2024-10-25,05:46:41.000,299,11025440,12485,0,1729835200,13016.572095930002,66.35550456000055,53454.67287480001 2024-10-25,05:46:42.000,299,11025460,12765,0,1729835201,13016.599041169997,66.3484554300012,53454.69383616 2024-10-25,05:46:43.000,299,11025412,12965,0,1729835202,13016.612513790002,66.32730804000312,53454.7078104 2024-10-25,05:46:44.000,299,11025441,12925,0,1729835203,13016.612513790002,66.32025891000376,53454.679861920005 2024-10-25,05:46:45.000,299,11025413,12765,0,1729835204,13016.572095930002,66.36960281999927,53454.66588768 2024-10-25,05:46:46.000,299,11025394,12525,0,1729835205,13016.619250099997,66.36255368999991,53454.69383616 2024-10-25,05:46:47.000,299,11025393,12885,0,1729835206,13016.612513790002,66.35550456000055,53454.66588768 2024-10-25,05:46:48.000,299,11025400,12725,0,1729835207,13016.565359619992,66.35550456000055,53454.62396496001 2024-10-25,05:46:49.000,299,11025425,12925,0,1729835208,13016.625986409992,66.37665194999863,53454.69383616 2024-10-25,05:46:50.000,299,11025414,12645,0,1729835209,13016.646195339992,66.34140630000184,53454.742745999996 2024-10-25,05:46:51.000,299,11025417,12805,0,1729835210,13016.632722720002,66.35550456000055,53454.68684904 2024-10-25,05:46:52.000,299,11025430,12805,0,1729835211,13016.659667959997,66.37665194999863,53454.70082328001 2024-10-25,05:46:53.000,299,11025424,12885,0,1729835212,13016.659667959997,66.37665194999863,53454.65890056 2024-10-25,05:46:54.000,299,11025440,13005,0,1729835213,13016.632722720002,66.42599586000142,53454.67287480001 2024-10-25,05:46:55.000,299,11025426,12885,0,1729835214,13016.625986409992,66.39075021000463,53454.6379392 2024-10-25,05:46:56.000,299,11025427,12685,0,1729835215,13016.646195339992,66.39075021000463,53454.67287480001 2024-10-25,05:46:57.000,299,11025441,12965,0,1729835216,13016.652931650002,66.39779934000398,53454.68684904 2024-10-25,05:46:58.000,299,11025452,13085,0,1729835217,13016.646195339992,66.40484847000334,53454.728771760005 2024-10-25,05:46:59.000,299,11025448,12845,0,1729835218,13016.646195339992,66.4118976000027,53454.71479752 2024-10-25,05:47:00.000,299,11025428,12885,0,1729835219,13016.673140580002,66.4118976000027,53454.75672024 2024-10-25,05:47:01.000,299,11025419,13005,0,1729835220,13016.673140580002,66.39075021000463,53454.69383616 2024-10-25,05:47:02.000,299,11025485,13005,0,1729835221,13016.720294749997,66.40484847000334,53454.75672024 2024-10-25,05:47:03.000,299,11025376,13125,0,1729835222,13016.713558440002,66.40484847000334,53454.73575888 2024-10-25,05:47:04.000,299,11025453,12885,0,1729835223,13016.693349510002,66.43304499000078,53454.742745999996 2024-10-25,05:47:05.000,299,11025422,12925,0,1729835224,13016.686613199992,66.39075021000463,53454.71479752 2024-10-25,05:47:06.000,299,11025443,12845,0,1729835225,13016.693349510002,66.42599586000142,53454.78466872 2024-10-25,05:47:07.000,299,11025423,12765,0,1729835226,13016.747239989993,66.40484847000334,53454.777681600004 2024-10-25,05:47:08.000,299,11025420,12965,0,1729835227,13016.733767370002,66.39779934000398,53454.78466872 2024-10-25,05:47:09.000,299,11025449,13005,0,1729835228,13016.747239989993,66.40484847000334,53454.76370736 2024-10-25,05:47:10.000,299,11025452,12605,0,1729835229,13016.727031059992,66.39779934000398,53454.798642960006 2024-10-25,05:47:11.000,299,11025414,12925,0,1729835230,13016.760712609997,66.4118976000027,53454.75672024 2024-10-25,05:47:12.000,299,11025403,12925,0,1729835231,13016.767448919993,66.4118976000027,53454.728771760005 2024-10-25,05:47:13.000,299,11025447,13045,0,1729835232,13016.753976300002,66.41894673000206,53454.74973312001 2024-10-25,05:47:14.000,299,11025410,12685,0,1729835233,13016.807866779993,66.42599586000142,53454.80563008 2024-10-25,05:47:15.000,299,11025438,12645,0,1729835234,13016.780921539998,66.45419237999886,53454.79165584001 2024-10-25,05:47:16.000,299,11025416,12965,0,1729835235,13016.780921539998,66.4471432499995,53454.79165584001 2024-10-25,05:47:17.000,299,11025422,12645,0,1729835236,13016.767448919993,66.45419237999886,53454.80563008 2024-10-25,05:47:18.000,299,11025441,12925,0,1729835237,13016.807866779993,66.46124150999822,53454.80563008 2024-10-25,05:47:19.000,299,11025455,12845,0,1729835238,13016.787657849993,66.4471432499995,53454.80563008 2024-10-25,05:47:20.000,299,11025418,12845,0,1729835239,13016.787657849993,66.48238890000357,53454.77069448001 2024-10-25,05:47:21.000,299,11025404,12845,0,1729835240,13016.807866779993,66.46829064000485,53454.7078104 2024-10-25,05:47:22.000,299,11025431,12805,0,1729835241,13016.807866779993,66.46829064000485,53454.75672024 2024-10-25,05:47:23.000,299,11025412,12605,0,1729835242,13016.780921539998,66.46124150999822,53454.72178464001 2024-10-25,05:47:24.000,299,11025413,12965,0,1729835243,13016.780921539998,66.46829064000485,53454.78466872 2024-10-25,05:47:25.000,299,11025379,12885,0,1729835244,13016.794394160002,66.48943803000293,53454.76370736 2024-10-25,05:47:26.000,299,11025431,12765,0,1729835245,13016.841548329998,66.43304499000078,53454.75672024 2024-10-25,05:47:27.000,299,11025421,12725,0,1729835246,13016.861757259998,66.46829064000485,53454.76370736 2024-10-25,05:47:28.000,299,11025460,12645,0,1729835247,13016.828075709993,66.48943803000293,53454.78466872 2024-10-25,05:47:29.000,299,11025407,12805,0,1729835248,13016.814603090002,66.50353629000165,53454.85453992 2024-10-25,05:47:30.000,299,11025472,12845,0,1729835249,13016.807866779993,66.48943803000293,53454.798642960006 2024-10-25,05:47:31.000,299,11025395,13125,0,1729835250,13016.801130469998,66.50353629000165,53454.77069448001 2024-10-25,05:47:32.000,299,11025418,12925,0,1729835251,13016.807866779993,66.48943803000293,53454.777681600004 2024-10-25,05:47:33.000,299,11025424,13005,0,1729835252,13016.834812020003,66.49648716000229,53454.798642960006 2024-10-25,05:47:34.000,299,11025421,12805,0,1729835253,13016.794394160002,66.44009412000014,53454.742745999996 2024-10-25,05:47:35.000,299,11025390,12925,0,1729835254,13016.801130469998,66.51058542000101,53454.75672024 2024-10-25,05:47:36.000,299,11025432,13085,0,1729835255,13016.814603090002,66.52468367999973,53454.777681600004 2024-10-25,05:47:37.000,299,11025404,13005,0,1729835256,13016.828075709993,66.53878193999844,53454.77069448001 2024-10-25,05:47:38.000,299,11025414,12725,0,1729835257,13016.848284639993,66.5458310699978,53454.75672024 2024-10-25,05:47:39.000,299,11025437,12805,0,1729835258,13016.834812020003,66.5599293300038,53454.75672024 2024-10-25,05:47:40.000,299,11025373,12765,0,1729835259,13016.834812020003,66.59517498000059,53454.75672024 2024-10-25,05:47:41.000,299,11025414,12845,0,1729835260,13016.828075709993,66.5458310699978,53454.74973312001 2024-10-25,05:47:42.000,299,11025379,12765,0,1729835261,13016.834812020003,66.57402759000252,53454.81960432001 2024-10-25,05:47:43.000,299,11025418,12685,0,1729835262,13016.848284639993,66.5599293300038,53454.8126172 2024-10-25,05:47:44.000,299,11025453,12805,0,1729835263,13016.855020950003,66.57402759000252,53454.77069448001 2024-10-25,05:47:45.000,299,11025441,12645,0,1729835264,13016.855020950003,66.56697846000316,53454.81960432001 2024-10-25,05:47:46.000,299,11025420,12845,0,1729835265,13016.834812020003,66.56697846000316,53454.78466872 2024-10-25,05:47:47.000,299,11025461,13045,0,1729835266,13016.861757259998,66.57402759000252,53454.777681600004 2024-10-25,05:47:48.000,299,11025405,12565,0,1729835267,13016.881966189998,66.56697846000316,53454.80563008 2024-10-25,05:47:49.000,299,11025400,12765,0,1729835268,13016.875229879988,66.56697846000316,53454.80563008 2024-10-25,05:47:50.000,299,11025439,12765,0,1729835269,13016.868493569993,66.56697846000316,53454.798642960006 2024-10-25,05:47:51.000,299,11025450,12925,0,1729835270,13016.881966189998,66.55288020000444,53454.798642960006 2024-10-25,05:47:52.000,299,11025434,12885,0,1729835271,13016.881966189998,66.58812585000123,53454.8126172 2024-10-25,05:47:53.000,299,11025445,12685,0,1729835272,13016.922384049998,66.59517498000059,53454.798642960006 2024-10-25,05:47:54.000,299,11025420,12765,0,1729835273,13016.902175119998,66.57402759000252,53454.77069448001 2024-10-25,05:47:55.000,299,11025456,12965,0,1729835274,13016.929120359993,66.56697846000316,53454.777681600004 2024-10-25,05:47:56.000,299,11025450,12765,0,1729835275,13016.922384049998,66.58107672000187,53454.82659144 2024-10-25,05:47:57.000,299,11025438,12685,0,1729835276,13016.949329289993,66.60222410999995,53454.8126172 2024-10-25,05:47:58.000,299,11025426,12685,0,1729835277,13016.996483459989,66.60222410999995,53454.8126172 2024-10-25,05:47:59.000,299,11025436,12805,0,1729835278,13016.935856669988,66.58812585000123,53454.798642960006 2024-10-25,05:48:00.000,299,11025403,13285,0,1729835279,13016.983010839998,66.59517498000059,53454.80563008 2024-10-25,05:48:01.000,299,11025424,12605,0,1729835280,13016.949329289993,66.62337149999803,53454.73575888 2024-10-25,05:48:02.000,299,11025414,12565,0,1729835281,13016.935856669988,66.63042063000466,53454.79165584001 2024-10-25,05:48:03.000,299,11025422,12805,0,1729835282,13016.942592979998,66.57402759000252,53454.74973312001 2024-10-25,05:48:04.000,299,11025373,12645,0,1729835283,13016.922384049998,66.63042063000466,53454.84056568001 2024-10-25,05:48:05.000,299,11025456,12805,0,1729835284,13016.922384049998,66.58107672000187,53454.777681600004 2024-10-25,05:48:06.000,299,11025400,12885,0,1729835285,13016.915647739988,66.60222410999995,53454.777681600004 2024-10-25,05:48:07.000,299,11025452,12685,0,1729835286,13016.855020950003,66.63042063000466,53454.81960432001 2024-10-25,05:48:08.000,299,11025425,12645,0,1729835287,13016.888702499993,66.60222410999995,53454.80563008 2024-10-25,05:48:09.000,299,11025437,12525,0,1729835288,13016.902175119998,66.60222410999995,53454.83357856 2024-10-25,05:48:10.000,299,11025440,12965,0,1729835289,13016.915647739988,66.60927323999931,53454.79165584001 2024-10-25,05:48:11.000,299,11025434,12765,0,1729835290,13016.902175119998,66.58107672000187,53454.82659144 2024-10-25,05:48:12.000,299,11025440,13125,0,1729835291,13016.895438809988,66.62337149999803,53454.74973312001 2024-10-25,05:48:13.000,299,11025434,13165,0,1729835292,13016.888702499993,66.60222410999995,53454.80563008 2024-10-25,05:48:14.000,299,11025429,12725,0,1729835293,13016.881966189998,66.59517498000059,53454.78466872 2024-10-25,05:48:15.000,299,11025440,12765,0,1729835294,13016.855020950003,66.64451889000338,53454.81960432001 2024-10-25,05:48:16.000,299,11025454,12925,0,1729835295,13016.861757259998,66.67271541000082,53454.77069448001 2024-10-25,05:48:17.000,299,11025415,12925,0,1729835296,13016.848284639993,66.63746976000402,53454.8126172 2024-10-25,05:48:18.000,299,11025424,12765,0,1729835297,13016.848284639993,66.62337149999803,53454.8126172 2024-10-25,05:48:19.000,299,11025450,12605,0,1729835298,13016.868493569993,66.62337149999803,53454.73575888 2024-10-25,05:48:20.000,299,11025430,12765,0,1729835299,13016.834812020003,66.6586171500021,53454.798642960006 2024-10-25,05:48:21.000,299,11025425,12605,0,1729835300,13016.834812020003,66.64451889000338,53454.8126172 2024-10-25,05:48:22.000,299,11025370,12925,0,1729835301,13016.834812020003,66.67271541000082,53454.76370736 2024-10-25,05:48:23.000,299,11025404,12885,0,1729835302,13016.848284639993,66.63746976000402,53454.78466872 2024-10-25,05:48:24.000,299,11025380,13125,0,1729835303,13016.942592979998,66.6586171500021,53454.84056568001 2024-10-25,05:48:25.000,299,11025419,13005,0,1729835304,13016.881966189998,66.66566628000146,53454.85453992 2024-10-25,05:48:26.000,299,11025390,12685,0,1729835305,13016.881966189998,66.65156802000274,53454.777681600004 2024-10-25,05:48:27.000,299,11025393,12885,0,1729835306,13016.834812020003,66.70091192999826,53454.74973312001 2024-10-25,05:48:28.000,299,11025434,13005,0,1729835307,13016.855020950003,66.6938627999989,53454.78466872 2024-10-25,05:48:29.000,299,11025404,12685,0,1729835308,13016.794394160002,66.65156802000274,53454.78466872 2024-10-25,05:48:30.000,299,11025443,12965,0,1729835309,13016.821339399998,66.70091192999826,53454.79165584001 2024-10-25,05:48:31.000,299,11025382,12565,0,1729835310,13016.787657849993,66.67976454000018,53454.74973312001 2024-10-25,05:48:32.000,299,11025388,12645,0,1729835311,13016.828075709993,66.70091192999826,53454.75672024 2024-10-25,05:48:33.000,299,11025459,13125,0,1729835312,13016.801130469998,66.70091192999826,53454.77069448001 2024-10-25,05:48:34.000,299,11025437,12765,0,1729835313,13016.814603090002,66.70091192999826,53454.70082328001 2024-10-25,05:48:35.000,299,11025410,12965,0,1729835314,13016.828075709993,66.68681366999954,53454.73575888 2024-10-25,05:48:36.000,299,11025421,12765,0,1729835315,13016.834812020003,66.67976454000018,53454.728771760005 2024-10-25,05:48:37.000,299,11025408,12965,0,1729835316,13016.821339399998,66.67976454000018,53454.77069448001 2024-10-25,05:48:38.000,299,11025423,12885,0,1729835317,13016.807866779993,66.70091192999826,53454.728771760005 2024-10-25,05:48:39.000,299,11025381,12525,0,1729835318,13016.801130469998,66.6938627999989,53454.78466872 2024-10-25,05:48:40.000,299,11025377,13005,0,1729835319,13016.801130469998,66.6938627999989,53454.77069448001 2024-10-25,05:48:41.000,299,11025461,12965,0,1729835320,13016.828075709993,66.70796106000489,53454.72178464001 2024-10-25,05:48:42.000,299,11025415,12805,0,1729835321,13016.868493569993,66.70091192999826,53454.77069448001 2024-10-25,05:48:43.000,299,11025408,12765,0,1729835322,13016.888702499993,66.71501019000425,53454.78466872 2024-10-25,05:48:44.000,299,11025413,12725,0,1729835323,13016.861757259998,66.71501019000425,53454.777681600004 2024-10-25,05:48:45.000,299,11025493,12885,0,1729835324,13016.834812020003,66.70796106000489,53454.8126172 2024-10-25,05:48:46.000,299,11025419,13045,0,1729835325,13016.868493569993,66.6938627999989,53454.79165584001 2024-10-25,05:48:47.000,299,11025396,13245,0,1729835326,13016.841548329998,66.71501019000425,53454.79165584001 2024-10-25,05:48:48.000,299,11025405,12885,0,1729835327,13016.841548329998,66.6938627999989,53454.728771760005 2024-10-25,05:48:49.000,299,11025385,12765,0,1729835328,13016.841548329998,66.67271541000082,53454.73575888 2024-10-25,05:48:50.000,299,11025395,12605,0,1729835329,13016.834812020003,66.68681366999954,53454.75672024 2024-10-25,05:48:51.000,299,11025398,12845,0,1729835330,13016.834812020003,66.72910845000297,53454.77069448001 2024-10-25,05:48:52.000,299,11025450,12765,0,1729835331,13016.868493569993,66.72910845000297,53454.79165584001 2024-10-25,05:48:53.000,299,11025392,12965,0,1729835332,13016.834812020003,66.72910845000297,53454.78466872 2024-10-25,05:48:54.000,299,11025384,12925,0,1729835333,13016.848284639993,66.70796106000489,53454.78466872 2024-10-25,05:48:55.000,299,11025459,13005,0,1729835334,13016.888702499993,66.71501019000425,53454.76370736 2024-10-25,05:48:56.000,299,11025397,12685,0,1729835335,13016.848284639993,66.72910845000297,53454.798642960006 2024-10-25,05:48:57.000,299,11025406,12765,0,1729835336,13016.855020950003,66.74320671000169,53454.80563008 2024-10-25,05:48:58.000,299,11025398,12685,0,1729835337,13016.861757259998,66.7573049700004,53454.74973312001 2024-10-25,05:48:59.000,299,11025427,12925,0,1729835338,13016.821339399998,66.74320671000169,53454.72178464001 2024-10-25,05:49:00.000,299,11025412,12605,0,1729835339,13016.828075709993,66.75025584000105,53454.74973312001 2024-10-25,05:49:01.000,299,11025379,12925,0,1729835340,13016.841548329998,66.71501019000425,53454.79165584001 2024-10-25,05:49:02.000,299,11025439,12725,0,1729835341,13016.807866779993,66.72205932000361,53454.68684904 2024-10-25,05:49:03.000,299,11025386,13125,0,1729835342,13016.834812020003,66.74320671000169,53454.71479752 2024-10-25,05:49:04.000,299,11025428,12925,0,1729835343,13016.828075709993,66.7573049700004,53454.7078104 2024-10-25,05:49:05.000,299,11025474,12765,0,1729835344,13016.814603090002,66.71501019000425,53454.75672024 2024-10-25,05:49:06.000,299,11025434,12765,0,1729835345,13016.807866779993,66.74320671000169,53454.74973312001 2024-10-25,05:49:07.000,299,11025379,12765,0,1729835346,13016.794394160002,66.7573049700004,53454.73575888 2024-10-25,05:49:08.000,299,11025402,13125,0,1729835347,13016.821339399998,66.7573049700004,53454.73575888 2024-10-25,05:49:09.000,299,11025376,12885,0,1729835348,13016.814603090002,66.76435409999976,53454.77069448001 2024-10-25,05:49:10.000,299,11025434,12925,0,1729835349,13016.807866779993,66.7573049700004,53454.72178464001 2024-10-25,05:49:11.000,299,11025376,12605,0,1729835350,13016.774185230002,66.77140322999912,53454.73575888 2024-10-25,05:49:12.000,299,11025445,12925,0,1729835351,13016.760712609997,66.72910845000297,53454.73575888 2024-10-25,05:49:13.000,299,11025387,12845,0,1729835352,13016.733767370002,66.74320671000169,53454.68684904 2024-10-25,05:49:14.000,299,11025393,12725,0,1729835353,13016.774185230002,66.72910845000297,53454.76370736 2024-10-25,05:49:15.000,299,11025421,12885,0,1729835354,13016.807866779993,66.75025584000105,53454.72178464001 2024-10-25,05:49:16.000,299,11025450,12885,0,1729835355,13016.801130469998,66.73615758000233,53454.74973312001 2024-10-25,05:49:17.000,299,11025401,12925,0,1729835356,13016.760712609997,66.75025584000105,53454.70082328001 2024-10-25,05:49:18.000,299,11025410,12925,0,1729835357,13016.767448919993,66.7573049700004,53454.73575888 2024-10-25,05:49:19.000,299,11025399,12605,0,1729835358,13016.780921539998,66.74320671000169,53454.742745999996 2024-10-25,05:49:20.000,299,11025459,13005,0,1729835359,13016.760712609997,66.74320671000169,53454.69383616 2024-10-25,05:49:21.000,299,11025400,12605,0,1729835360,13016.760712609997,66.75025584000105,53454.65890056 2024-10-25,05:49:22.000,299,11025447,13005,0,1729835361,13016.794394160002,66.76435409999976,53454.67287480001 2024-10-25,05:49:23.000,299,11025388,12725,0,1729835362,13016.841548329998,66.72910845000297,53454.66588768 2024-10-25,05:49:24.000,299,11025423,12925,0,1729835363,13016.821339399998,66.73615758000233,53454.630952080006 2024-10-25,05:49:25.000,299,11025418,12765,0,1729835364,13016.801130469998,66.75025584000105,53454.70082328001 2024-10-25,05:49:26.000,299,11025414,12885,0,1729835365,13016.828075709993,66.7573049700004,53454.68684904 2024-10-25,05:49:27.000,299,11025402,12885,0,1729835366,13016.747239989993,66.72205932000361,53454.68684904 2024-10-25,05:49:28.000,299,11025441,12885,0,1729835367,13016.760712609997,66.70091192999826,53454.73575888 2024-10-25,05:49:29.000,299,11025447,12885,0,1729835368,13016.753976300002,66.6938627999989,53454.67287480001 2024-10-25,05:49:30.000,299,11025397,12765,0,1729835369,13016.753976300002,66.68681366999954,53454.68684904 2024-10-25,05:49:31.000,299,11025398,12845,0,1729835370,13016.747239989993,66.70091192999826,53454.70082328001 2024-10-25,05:49:32.000,299,11025461,12885,0,1729835371,13016.700085819997,66.70091192999826,53454.65890056 2024-10-25,05:49:33.000,299,11025437,12805,0,1729835372,13016.706822129992,66.67976454000018,53454.70082328001 2024-10-25,05:49:34.000,299,11025378,12885,0,1729835373,13016.760712609997,66.68681366999954,53454.64492632 2024-10-25,05:49:35.000,299,11025451,12925,0,1729835374,13016.679876889997,66.67976454000018,53454.679861920005 2024-10-25,05:49:36.000,299,11025431,13045,0,1729835375,13016.666404269992,66.70796106000489,53454.61697784 2024-10-25,05:49:37.000,299,11025455,12685,0,1729835376,13016.693349510002,66.67976454000018,53454.69383616 2024-10-25,05:49:38.000,299,11025417,12605,0,1729835377,13016.679876889997,66.67271541000082,53454.69383616 2024-10-25,05:49:39.000,299,11025439,13005,0,1729835378,13016.659667959997,66.67976454000018,53454.69383616 2024-10-25,05:49:40.000,299,11025374,12965,0,1729835379,13016.666404269992,66.68681366999954,53454.69383616 2024-10-25,05:49:41.000,299,11025474,12725,0,1729835380,13016.659667959997,66.68681366999954,53454.7078104 2024-10-25,05:49:42.000,299,11025432,12805,0,1729835381,13016.727031059992,66.67976454000018,53454.61697784 2024-10-25,05:49:43.000,299,11025409,12685,0,1729835382,13016.646195339992,66.66566628000146,53454.62396496001 2024-10-25,05:49:44.000,299,11025368,12725,0,1729835383,13016.652931650002,66.67271541000082,53454.609990720004 2024-10-25,05:49:45.000,299,11025411,12805,0,1729835384,13016.625986409992,66.64451889000338,53454.65890056 2024-10-25,05:49:46.000,299,11025431,13005,0,1729835385,13016.599041169997,66.67271541000082,53454.609990720004 2024-10-25,05:49:47.000,299,11025446,12765,0,1729835386,13016.659667959997,66.67976454000018,53454.65890056 2024-10-25,05:49:48.000,299,11025392,12765,0,1729835387,13016.605777479992,66.6938627999989,53454.64492632 2024-10-25,05:49:49.000,299,11025370,12925,0,1729835388,13016.592304860002,66.67976454000018,53454.65890056 2024-10-25,05:49:50.000,299,11025422,12845,0,1729835389,13016.605777479992,66.66566628000146,53454.61697784 2024-10-25,05:49:51.000,299,11025450,12765,0,1729835390,13016.632722720002,66.65156802000274,53454.64492632 2024-10-25,05:49:52.000,299,11025435,13005,0,1729835391,13016.592304860002,66.66566628000146,53454.58204224001 2024-10-25,05:49:53.000,299,11025431,12925,0,1729835392,13016.625986409992,66.66566628000146,53454.60300360001 2024-10-25,05:49:54.000,299,11025376,12605,0,1729835393,13016.639459029997,66.65156802000274,53454.61697784 2024-10-25,05:49:55.000,299,11025402,12645,0,1729835394,13016.673140580002,66.67271541000082,53454.60300360001 2024-10-25,05:49:56.000,299,11025431,12925,0,1729835395,13016.639459029997,66.67976454000018,53454.6379392 2024-10-25,05:49:57.000,299,11025414,13045,0,1729835396,13016.646195339992,66.65156802000274,53454.609990720004 2024-10-25,05:49:58.000,299,11025427,12965,0,1729835397,13016.639459029997,66.63746976000402,53454.65191344001 2024-10-25,05:49:59.000,299,11025437,12805,0,1729835398,13016.632722720002,66.63746976000402,53454.59601648 2024-10-25,05:50:00.000,299,11025434,12685,0,1729835399,13016.632722720002,66.67976454000018,53454.58204224001 2024-10-25,05:50:01.000,299,11025450,12965,0,1729835400,13016.612513790002,66.62337149999803,53454.58902936 2024-10-25,05:50:02.000,299,11025416,12605,0,1729835401,13016.599041169997,66.62337149999803,53454.58902936 2024-10-25,05:50:03.000,299,11025444,12805,0,1729835402,13016.619250099997,66.63746976000402,53454.55409376001 2024-10-25,05:50:04.000,299,11025406,12685,0,1729835403,13016.625986409992,66.6586171500021,53454.58902936 2024-10-25,05:50:05.000,299,11025433,13125,0,1729835404,13016.605777479992,66.64451889000338,53454.53313240001 2024-10-25,05:50:06.000,299,11025436,12885,0,1729835405,13016.652931650002,66.65156802000274,53454.59601648 2024-10-25,05:50:07.000,299,11025395,12845,0,1729835406,13016.625986409992,66.62337149999803,53454.561080880005 2024-10-25,05:50:08.000,299,11025401,12765,0,1729835407,13016.639459029997,66.63746976000402,53454.54710664 2024-10-25,05:50:09.000,299,11025385,12685,0,1729835408,13016.619250099997,66.63042063000466,53454.568068 2024-10-25,05:50:10.000,299,11025409,12925,0,1729835409,13016.585568549992,66.64451889000338,53454.54011952 2024-10-25,05:50:11.000,299,11025425,12725,0,1729835410,13016.612513790002,66.63746976000402,53454.568068 2024-10-25,05:50:12.000,299,11025388,12805,0,1729835411,13016.619250099997,66.6586171500021,53454.54011952 2024-10-25,05:50:13.000,299,11025448,12725,0,1729835412,13016.639459029997,66.62337149999803,53454.575055119996 2024-10-25,05:50:14.000,299,11025430,12965,0,1729835413,13016.619250099997,66.63746976000402,53454.630952080006 2024-10-25,05:50:15.000,299,11025397,12925,0,1729835414,13016.592304860002,66.63746976000402,53454.54011952 2024-10-25,05:50:16.000,299,11025429,12925,0,1729835415,13016.625986409992,66.64451889000338,53454.55409376001 2024-10-25,05:50:17.000,299,11025416,12725,0,1729835416,13016.646195339992,66.63746976000402,53454.55409376001 2024-10-25,05:50:18.000,299,11025432,12605,0,1729835417,13016.646195339992,66.67976454000018,53454.53313240001 2024-10-25,05:50:19.000,299,11025399,12685,0,1729835418,13016.659667959997,66.65156802000274,53454.512171040005 2024-10-25,05:50:20.000,299,11025440,12685,0,1729835419,13016.619250099997,66.66566628000146,53454.62396496001 2024-10-25,05:50:21.000,299,11025432,12725,0,1729835420,13016.646195339992,66.67271541000082,53454.54011952 2024-10-25,05:50:22.000,299,11025422,13045,0,1729835421,13016.673140580002,66.65156802000274,53454.54011952 2024-10-25,05:50:23.000,299,11025384,13045,0,1729835422,13016.652931650002,66.64451889000338,53454.54011952 2024-10-25,05:50:24.000,299,11025378,12765,0,1729835423,13016.625986409992,66.6586171500021,53454.48422256001 2024-10-25,05:50:25.000,299,11025434,12685,0,1729835424,13016.666404269992,66.67976454000018,53454.561080880005 2024-10-25,05:50:26.000,299,11025386,12965,0,1729835425,13016.639459029997,66.70091192999826,53454.52614528 2024-10-25,05:50:27.000,299,11025425,12845,0,1729835426,13016.652931650002,66.70091192999826,53454.54011952 2024-10-25,05:50:28.000,299,11025448,13045,0,1729835427,13016.632722720002,66.65156802000274,53454.52614528 2024-10-25,05:50:29.000,299,11025432,12765,0,1729835428,13016.659667959997,66.67271541000082,53454.575055119996 2024-10-25,05:50:30.000,299,11025360,13005,0,1729835429,13016.659667959997,66.66566628000146,53454.55409376001 2024-10-25,05:50:31.000,299,11025444,12805,0,1729835430,13016.679876889997,66.68681366999954,53454.54011952 2024-10-25,05:50:32.000,299,11025426,12845,0,1729835431,13016.652931650002,66.70091192999826,53454.575055119996 2024-10-25,05:50:33.000,299,11025425,12765,0,1729835432,13016.679876889997,66.66566628000146,53454.55409376001 2024-10-25,05:50:34.000,299,11025460,12965,0,1729835433,13016.632722720002,66.66566628000146,53454.50518392001 2024-10-25,05:50:35.000,299,11025422,12925,0,1729835434,13016.693349510002,66.67271541000082,53454.568068 2024-10-25,05:50:36.000,299,11025416,13245,0,1729835435,13016.679876889997,66.67976454000018,53454.53313240001 2024-10-25,05:50:37.000,299,11025428,12765,0,1729835436,13016.706822129992,66.68681366999954,53454.54710664 2024-10-25,05:50:38.000,299,11025390,12725,0,1729835437,13016.706822129992,66.64451889000338,53454.54011952 2024-10-25,05:50:39.000,299,11025393,12925,0,1729835438,13016.693349510002,66.65156802000274,53454.53313240001 2024-10-25,05:50:40.000,299,11025417,13125,0,1729835439,13016.700085819997,66.67271541000082,53454.568068 2024-10-25,05:50:41.000,299,11025435,12925,0,1729835440,13016.693349510002,66.66566628000146,53454.58902936 2024-10-25,05:50:42.000,299,11025434,13085,0,1729835441,13016.666404269992,66.68681366999954,53454.568068 2024-10-25,05:50:43.000,299,11025455,12765,0,1729835442,13016.693349510002,66.66566628000146,53454.51915816 2024-10-25,05:50:44.000,299,11025454,12765,0,1729835443,13016.693349510002,66.64451889000338,53454.59601648 2024-10-25,05:50:45.000,299,11025430,13005,0,1729835444,13016.652931650002,66.65156802000274,53454.568068 2024-10-25,05:50:46.000,299,11025426,12805,0,1729835445,13016.679876889997,66.6586171500021,53454.54710664 2024-10-25,05:50:47.000,299,11025417,12925,0,1729835446,13016.686613199992,66.67976454000018,53454.55409376001 2024-10-25,05:50:48.000,299,11025427,12685,0,1729835447,13016.679876889997,66.66566628000146,53454.53313240001 2024-10-25,05:50:49.000,299,11025431,12685,0,1729835448,13016.686613199992,66.64451889000338,53454.575055119996 2024-10-25,05:50:50.000,299,11025406,12925,0,1729835449,13016.713558440002,66.67271541000082,53454.52614528 2024-10-25,05:50:51.000,299,11025437,12925,0,1729835450,13016.727031059992,66.65156802000274,53454.568068 2024-10-25,05:50:52.000,299,11025412,13005,0,1729835451,13016.706822129992,66.66566628000146,53454.561080880005 2024-10-25,05:50:53.000,299,11025467,12845,0,1729835452,13016.713558440002,66.68681366999954,53454.54011952 2024-10-25,05:50:54.000,299,11025459,12805,0,1729835453,13016.733767370002,66.67271541000082,53454.52614528 2024-10-25,05:50:55.000,299,11025412,12725,0,1729835454,13016.733767370002,66.67976454000018,53454.54011952 2024-10-25,05:50:56.000,299,11025462,12725,0,1729835455,13016.713558440002,66.68681366999954,53454.575055119996 2024-10-25,05:50:57.000,299,11025458,12925,0,1729835456,13016.720294749997,66.67271541000082,53454.568068 2024-10-25,05:50:58.000,299,11025452,13165,0,1729835457,13016.700085819997,66.66566628000146,53454.55409376001 2024-10-25,05:50:59.000,299,11025404,12845,0,1729835458,13016.733767370002,66.70796106000489,53454.51915816 2024-10-25,05:51:00.000,299,11025430,13045,0,1729835459,13016.740503679997,66.70091192999826,53454.575055119996 2024-10-25,05:51:01.000,299,11025407,12765,0,1729835460,13016.747239989993,66.66566628000146,53454.54011952 2024-10-25,05:51:02.000,299,11025377,12765,0,1729835461,13016.760712609997,66.71501019000425,53454.55409376001 2024-10-25,05:51:03.000,299,11025430,12965,0,1729835462,13016.787657849993,66.65156802000274,53454.54710664 2024-10-25,05:51:04.000,299,11025429,13005,0,1729835463,13016.780921539998,66.67271541000082,53454.50518392001 2024-10-25,05:51:05.000,299,11025410,12805,0,1729835464,13016.740503679997,66.72205932000361,53454.58902936 2024-10-25,05:51:06.000,299,11025407,12965,0,1729835465,13016.767448919993,66.6938627999989,53454.60300360001 2024-10-25,05:51:07.000,299,11025435,13005,0,1729835466,13016.747239989993,66.72910845000297,53454.60300360001 2024-10-25,05:51:08.000,299,11025431,12805,0,1729835467,13016.780921539998,66.72205932000361,53454.58902936 2024-10-25,05:51:09.000,299,11025399,12605,0,1729835468,13016.841548329998,66.71501019000425,53454.561080880005 2024-10-25,05:51:10.000,299,11025401,12725,0,1729835469,13016.861757259998,66.6938627999989,53454.55409376001 2024-10-25,05:51:11.000,299,11025420,12725,0,1729835470,13016.841548329998,66.6586171500021,53454.568068 2024-10-25,05:51:12.000,299,11025390,12885,0,1729835471,13016.828075709993,66.72910845000297,53454.53313240001 2024-10-25,05:51:13.000,299,11025467,12725,0,1729835472,13016.855020950003,66.73615758000233,53454.561080880005 2024-10-25,05:51:14.000,299,11025427,13045,0,1729835473,13016.841548329998,66.73615758000233,53454.58902936 2024-10-25,05:51:15.000,299,11025422,12965,0,1729835474,13016.828075709993,66.7573049700004,53454.575055119996 2024-10-25,05:51:16.000,299,11025447,12725,0,1729835475,13016.861757259998,66.74320671000169,53454.55409376001 2024-10-25,05:51:17.000,299,11025461,13045,0,1729835476,13016.848284639993,66.74320671000169,53454.54710664 2024-10-25,05:51:18.000,299,11025452,12685,0,1729835477,13016.895438809988,66.77140322999912,53454.568068 2024-10-25,05:51:19.000,299,11025447,12605,0,1729835478,13016.875229879988,66.74320671000169,53454.630952080006 2024-10-25,05:51:20.000,299,11025394,12885,0,1729835479,13016.908911429993,66.7573049700004,53454.58902936 2024-10-25,05:51:21.000,299,11025436,12605,0,1729835480,13016.888702499993,66.7573049700004,53454.55409376001 2024-10-25,05:51:22.000,299,11025397,13445,0,1729835481,13016.902175119998,66.7573049700004,53454.60300360001 2024-10-25,05:51:23.000,299,11025407,12845,0,1729835482,13016.902175119998,66.77140322999912,53454.59601648 2024-10-25,05:51:24.000,299,11025406,12645,0,1729835483,13016.935856669988,66.79255062000448,53454.60300360001 2024-10-25,05:51:25.000,299,11025417,12885,0,1729835484,13016.983010839998,66.8066488800032,53454.59601648 2024-10-25,05:51:26.000,299,11025453,12525,0,1729835485,13016.996483459989,66.8066488800032,53454.62396496001 2024-10-25,05:51:27.000,299,11025456,12885,0,1729835486,13016.969538219993,66.8066488800032,53454.58902936 2024-10-25,05:51:28.000,299,11025441,13045,0,1729835487,13017.009956079994,66.83484540000063,53454.60300360001 2024-10-25,05:51:29.000,299,11025466,12925,0,1729835488,13016.976274529989,66.84189452999999,53454.58204224001 2024-10-25,05:51:30.000,299,11025417,12605,0,1729835489,13016.989747149993,66.8700910500047,53454.630952080006 2024-10-25,05:51:31.000,299,11025444,12885,0,1729835490,13017.063846559999,66.85599278999871,53454.61697784 2024-10-25,05:51:32.000,299,11025408,12765,0,1729835491,13017.050373939994,66.84894365999935,53454.58902936 2024-10-25,05:51:33.000,299,11025404,12645,0,1729835492,13017.043637629999,66.86304191999807,53454.60300360001 2024-10-25,05:51:34.000,299,11025480,12965,0,1729835493,13017.003219769998,66.85599278999871,53454.62396496001 2024-10-25,05:51:35.000,299,11025423,12965,0,1729835494,13016.976274529989,66.84189452999999,53454.65191344001 2024-10-25,05:51:36.000,299,11025458,13165,0,1729835495,13016.996483459989,66.89828757000214,53454.62396496001 2024-10-25,05:51:37.000,299,11025465,12845,0,1729835496,13017.003219769998,66.9053367000015,53454.630952080006 2024-10-25,05:51:38.000,299,11025411,12725,0,1729835497,13016.989747149993,66.93353321999894,53454.65191344001 2024-10-25,05:51:39.000,299,11025420,13005,0,1729835498,13016.976274529989,66.89123844000278,53454.630952080006 2024-10-25,05:51:40.000,299,11025478,12445,0,1729835499,13016.989747149993,66.94763147999765,53454.6379392 2024-10-25,05:51:41.000,299,11025413,12725,0,1729835500,13016.989747149993,66.91943496000022,53454.58902936 2024-10-25,05:51:42.000,299,11025463,12645,0,1729835501,13017.030165009994,66.9405823499983,53454.65191344001 2024-10-25,05:51:43.000,299,11025443,12965,0,1729835502,13016.989747149993,66.91238583000086,53454.58902936 2024-10-25,05:51:44.000,299,11025422,12845,0,1729835503,13017.030165009994,66.91943496000022,53454.58902936 2024-10-25,05:51:45.000,299,11025362,12685,0,1729835504,13017.030165009994,66.91943496000022,53454.68684904 2024-10-25,05:51:46.000,299,11025453,12965,0,1729835505,13017.043637629999,66.93353321999894,53454.65191344001 2024-10-25,05:51:47.000,299,11025445,12965,0,1729835506,13017.057110249989,66.93353321999894,53454.64492632 2024-10-25,05:51:48.000,299,11025422,12845,0,1729835507,13017.050373939994,66.9405823499983,53454.679861920005 2024-10-25,05:51:49.000,299,11025434,12965,0,1729835508,13017.043637629999,66.968778870003,53454.69383616 2024-10-25,05:51:50.000,299,11025412,12925,0,1729835509,13017.104264419999,66.98287713000173,53454.71479752 2024-10-25,05:51:51.000,299,11025446,12685,0,1729835510,13017.063846559999,66.98287713000173,53454.679861920005 2024-10-25,05:51:52.000,299,11025400,12685,0,1729835511,13017.077319179989,66.96172974000365,53454.68684904 2024-10-25,05:51:53.000,299,11025460,12925,0,1729835512,13017.036901319989,66.96172974000365,53454.73575888 2024-10-25,05:51:54.000,299,11025426,12685,0,1729835513,13017.043637629999,66.9405823499983,53454.72178464001 2024-10-25,05:51:55.000,299,11025414,12765,0,1729835514,13017.016692389989,66.968778870003,53454.728771760005 2024-10-25,05:51:56.000,299,11025418,12885,0,1729835515,13017.050373939994,66.96172974000365,53454.742745999996 2024-10-25,05:51:57.000,299,11025474,12565,0,1729835516,13017.023428699998,66.96172974000365,53454.7078104 2024-10-25,05:51:58.000,299,11025470,12805,0,1729835517,13017.023428699998,66.98992626000108,53454.742745999996 2024-10-25,05:51:59.000,299,11025467,12765,0,1729835518,13017.023428699998,67.0040245199998,53454.74973312001 2024-10-25,05:52:00.000,299,11025430,13005,0,1729835519,13017.030165009994,67.02517190999788,53454.73575888 2024-10-25,05:52:01.000,299,11025443,12845,0,1729835520,13017.023428699998,66.97582800000237,53454.75672024 2024-10-25,05:52:02.000,299,11025396,12885,0,1729835521,13017.030165009994,67.01107364999916,53454.75672024 2024-10-25,05:52:03.000,299,11025465,12805,0,1729835522,13017.009956079994,66.98992626000108,53454.728771760005 2024-10-25,05:52:04.000,299,11025437,12725,0,1729835523,13017.070582869994,67.01107364999916,53454.74973312001 2024-10-25,05:52:05.000,299,11025411,12925,0,1729835524,13017.043637629999,67.0040245199998,53454.72178464001 2024-10-25,05:52:06.000,299,11025447,12885,0,1729835525,13017.050373939994,66.98992626000108,53454.72178464001 2024-10-25,05:52:07.000,299,11025452,12725,0,1729835526,13017.090791799994,67.05336843000259,53454.72178464001 2024-10-25,05:52:08.000,299,11025414,12805,0,1729835527,13017.050373939994,67.02517190999788,53454.70082328001 2024-10-25,05:52:09.000,299,11025443,13005,0,1729835528,13017.036901319989,67.01812277999852,53454.68684904 2024-10-25,05:52:10.000,299,11025447,12845,0,1729835529,13017.030165009994,67.02517190999788,53454.7078104 2024-10-25,05:52:11.000,299,11025447,12885,0,1729835530,13017.023428699998,66.98287713000173,53454.72178464001 2024-10-25,05:52:12.000,299,11025421,12805,0,1729835531,13017.009956079994,67.0040245199998,53454.73575888 2024-10-25,05:52:13.000,299,11025426,12845,0,1729835532,13016.989747149993,66.99697539000044,53454.728771760005 2024-10-25,05:52:14.000,299,11025417,12805,0,1729835533,13016.962801909998,67.03927017000387,53454.73575888 2024-10-25,05:52:15.000,299,11025427,12805,0,1729835534,13017.003219769998,66.98992626000108,53454.679861920005 2024-10-25,05:52:16.000,299,11025401,12605,0,1729835535,13016.976274529989,67.03222104000452,53454.69383616 2024-10-25,05:52:17.000,299,11025421,12805,0,1729835536,13016.983010839998,67.07451582000067,53454.68684904 2024-10-25,05:52:18.000,299,11025438,12645,0,1729835537,13016.989747149993,67.06041756000195,53454.679861920005 2024-10-25,05:52:19.000,299,11025414,12925,0,1729835538,13016.949329289993,67.03222104000452,53454.6379392 2024-10-25,05:52:20.000,299,11025457,12805,0,1729835539,13016.929120359993,67.01812277999852,53454.69383616 2024-10-25,05:52:21.000,299,11025442,12605,0,1729835540,13016.922384049998,67.04631930000323,53454.66588768 2024-10-25,05:52:22.000,299,11025436,12685,0,1729835541,13016.976274529989,67.01812277999852,53454.69383616 2024-10-25,05:52:23.000,299,11025422,12805,0,1729835542,13016.962801909998,67.05336843000259,53454.68684904 2024-10-25,05:52:24.000,299,11025465,12765,0,1729835543,13016.942592979998,67.03927017000387,53454.73575888 2024-10-25,05:52:25.000,299,11025479,12845,0,1729835544,13016.969538219993,67.03927017000387,53454.73575888 2024-10-25,05:52:26.000,299,11025449,12805,0,1729835545,13016.915647739988,67.04631930000323,53454.69383616 2024-10-25,05:52:27.000,299,11025427,12925,0,1729835546,13016.989747149993,67.08156495000003,53454.72178464001 2024-10-25,05:52:28.000,299,11025447,12885,0,1729835547,13016.983010839998,67.07451582000067,53454.68684904 2024-10-25,05:52:29.000,299,11025416,12765,0,1729835548,13017.009956079994,67.07451582000067,53454.71479752 2024-10-25,05:52:30.000,299,11025443,13005,0,1729835549,13017.009956079994,67.06746669000131,53454.742745999996 2024-10-25,05:52:31.000,299,11025472,12765,0,1729835550,13017.003219769998,67.08861407999939,53454.73575888 2024-10-25,05:52:32.000,299,11025412,12805,0,1729835551,13016.962801909998,67.06041756000195,53454.72178464001 2024-10-25,05:52:33.000,299,11025408,12925,0,1729835552,13016.969538219993,67.09566320999875,53454.728771760005 2024-10-25,05:52:34.000,299,11025425,12605,0,1729835553,13016.935856669988,67.05336843000259,53454.75672024 2024-10-25,05:52:35.000,299,11025426,12525,0,1729835554,13016.922384049998,67.05336843000259,53454.73575888 2024-10-25,05:52:36.000,299,11025444,12885,0,1729835555,13016.976274529989,67.08861407999939,53454.73575888 2024-10-25,05:52:37.000,299,11025485,12765,0,1729835556,13016.929120359993,67.06746669000131,53454.71479752 2024-10-25,05:52:38.000,299,11025396,13005,0,1729835557,13016.956065599989,67.06041756000195,53454.742745999996 2024-10-25,05:52:39.000,299,11025416,12565,0,1729835558,13016.983010839998,67.06746669000131,53454.66588768 2024-10-25,05:52:40.000,299,11025396,12765,0,1729835559,13016.929120359993,67.04631930000323,53454.69383616 2024-10-25,05:52:41.000,299,11025423,12685,0,1729835560,13016.956065599989,67.06041756000195,53454.7078104 2024-10-25,05:52:42.000,299,11025407,12885,0,1729835561,13016.962801909998,67.08861407999939,53454.72178464001 2024-10-25,05:52:43.000,299,11025418,12845,0,1729835562,13016.935856669988,67.1168106000041,53454.72178464001 2024-10-25,05:52:44.000,299,11025422,12645,0,1729835563,13016.902175119998,67.08156495000003,53454.69383616 2024-10-25,05:52:45.000,299,11025439,12765,0,1729835564,13016.888702499993,67.06746669000131,53454.70082328001 2024-10-25,05:52:46.000,299,11025376,12725,0,1729835565,13016.875229879988,67.1027123399981,53454.630952080006 2024-10-25,05:52:47.000,299,11025488,12645,0,1729835566,13016.888702499993,67.08156495000003,53454.65191344001 2024-10-25,05:52:48.000,299,11025437,12645,0,1729835567,13016.861757259998,67.07451582000067,53454.68684904 2024-10-25,05:52:49.000,299,11025404,12765,0,1729835568,13016.855020950003,67.08861407999939,53454.679861920005 2024-10-25,05:52:50.000,299,11025446,12885,0,1729835569,13016.848284639993,67.06041756000195,53454.67287480001 2024-10-25,05:52:51.000,299,11025469,12765,0,1729835570,13016.868493569993,67.07451582000067,53454.679861920005 2024-10-25,05:52:52.000,299,11025418,12605,0,1729835571,13016.848284639993,67.1027123399981,53454.72178464001 2024-10-25,05:52:53.000,299,11025442,12645,0,1729835572,13016.834812020003,67.10976147000474,53454.64492632 2024-10-25,05:52:54.000,299,11025416,12765,0,1729835573,13016.841548329998,67.08156495000003,53454.66588768 2024-10-25,05:52:55.000,299,11025453,12885,0,1729835574,13016.855020950003,67.09566320999875,53454.67287480001 2024-10-25,05:52:56.000,299,11025404,12925,0,1729835575,13016.841548329998,67.09566320999875,53454.679861920005 2024-10-25,05:52:57.000,299,11025431,12965,0,1729835576,13016.807866779993,67.10976147000474,53454.70082328001 2024-10-25,05:52:58.000,299,11025431,12645,0,1729835577,13016.794394160002,67.06041756000195,53454.7078104 2024-10-25,05:52:59.000,299,11025408,12845,0,1729835578,13016.807866779993,67.03222104000452,53454.679861920005 2024-10-25,05:53:00.000,299,11025431,13005,0,1729835579,13016.855020950003,67.06041756000195,53454.73575888 2024-10-25,05:53:01.000,299,11025386,12805,0,1729835580,13016.801130469998,67.06041756000195,53454.65890056 2024-10-25,05:53:02.000,299,11025452,12885,0,1729835581,13016.861757259998,67.06041756000195,53454.7078104 2024-10-25,05:53:03.000,299,11025401,12645,0,1729835582,13016.861757259998,67.06041756000195,53454.68684904 2024-10-25,05:53:04.000,299,11025452,12725,0,1729835583,13016.841548329998,67.07451582000067,53454.67287480001 2024-10-25,05:53:05.000,299,11025420,13045,0,1729835584,13016.821339399998,67.06746669000131,53454.68684904 2024-10-25,05:53:06.000,299,11025411,12605,0,1729835585,13016.841548329998,67.08861407999939,53454.70082328001 2024-10-25,05:53:07.000,299,11025415,12845,0,1729835586,13016.828075709993,67.1027123399981,53454.6379392 2024-10-25,05:53:08.000,299,11025419,12805,0,1729835587,13016.841548329998,67.09566320999875,53454.67287480001 2024-10-25,05:53:09.000,299,11025409,12925,0,1729835588,13016.834812020003,67.09566320999875,53454.728771760005 2024-10-25,05:53:10.000,299,11025450,12725,0,1729835589,13016.807866779993,67.06746669000131,53454.70082328001 2024-10-25,05:53:11.000,299,11025436,12885,0,1729835590,13016.848284639993,67.07451582000067,53454.64492632 2024-10-25,05:53:12.000,299,11025426,12565,0,1729835591,13016.841548329998,67.08156495000003,53454.630952080006 2024-10-25,05:53:13.000,299,11025419,12605,0,1729835592,13016.868493569993,67.09566320999875,53454.65890056 2024-10-25,05:53:14.000,299,11025423,12765,0,1729835593,13016.821339399998,67.10976147000474,53454.65191344001 2024-10-25,05:53:15.000,299,11025404,13045,0,1729835594,13016.828075709993,67.12385973000346,53454.67287480001 2024-10-25,05:53:16.000,299,11025435,12685,0,1729835595,13016.821339399998,67.14500712000154,53454.6379392 2024-10-25,05:53:17.000,299,11025400,12605,0,1729835596,13016.821339399998,67.13090886000282,53454.61697784 2024-10-25,05:53:18.000,299,11025462,12685,0,1729835597,13016.821339399998,67.09566320999875,53454.69383616 2024-10-25,05:53:19.000,299,11025406,12725,0,1729835598,13016.875229879988,67.12385973000346,53454.679861920005 2024-10-25,05:53:20.000,299,11025449,12805,0,1729835599,13016.848284639993,67.13795799000218,53454.7078104 2024-10-25,05:53:21.000,299,11025405,12925,0,1729835600,13016.861757259998,67.13795799000218,53454.679861920005 2024-10-25,05:53:22.000,299,11025405,12765,0,1729835601,13016.841548329998,67.13090886000282,53454.679861920005 2024-10-25,05:53:23.000,299,11025432,12965,0,1729835602,13016.848284639993,67.1520562500009,53454.64492632 2024-10-25,05:53:24.000,299,11025427,13045,0,1729835603,13016.868493569993,67.13090886000282,53454.6379392 2024-10-25,05:53:25.000,299,11025454,12965,0,1729835604,13016.855020950003,67.13090886000282,53454.68684904 2024-10-25,05:53:26.000,299,11025459,12765,0,1729835605,13016.868493569993,67.16615450999961,53454.62396496001 2024-10-25,05:53:27.000,299,11025410,12525,0,1729835606,13016.935856669988,67.19435103000433,53454.66588768 2024-10-25,05:53:28.000,299,11025415,12645,0,1729835607,13016.915647739988,67.18025276999833,53454.7078104 2024-10-25,05:53:29.000,299,11025399,12845,0,1729835608,13016.908911429993,67.18025276999833,53454.70082328001 2024-10-25,05:53:30.000,299,11025408,12885,0,1729835609,13016.915647739988,67.15910538000026,53454.70082328001 2024-10-25,05:53:31.000,299,11025444,12805,0,1729835610,13016.888702499993,67.17320363999897,53454.67287480001 2024-10-25,05:53:32.000,299,11025447,12925,0,1729835611,13016.888702499993,67.18730189999769,53454.71479752 2024-10-25,05:53:33.000,299,11025382,12765,0,1729835612,13016.902175119998,67.14500712000154,53454.67287480001 2024-10-25,05:53:34.000,299,11025386,12885,0,1729835613,13016.902175119998,67.18730189999769,53454.70082328001 2024-10-25,05:53:35.000,299,11025490,12845,0,1729835614,13016.929120359993,67.16615450999961,53454.67287480001 2024-10-25,05:53:36.000,299,11025374,12725,0,1729835615,13016.915647739988,67.18025276999833,53454.71479752 2024-10-25,05:53:37.000,299,11025433,12565,0,1729835616,13016.922384049998,67.18730189999769,53454.7078104 2024-10-25,05:53:38.000,299,11025440,12685,0,1729835617,13016.922384049998,67.19435103000433,53454.73575888 2024-10-25,05:53:39.000,299,11025369,13005,0,1729835618,13016.949329289993,67.17320363999897,53454.742745999996 2024-10-25,05:53:40.000,299,11025392,12765,0,1729835619,13016.949329289993,67.20140016000369,53454.72178464001 2024-10-25,05:53:41.000,299,11025443,12645,0,1729835620,13016.962801909998,67.18730189999769,53454.7078104 2024-10-25,05:53:42.000,299,11025424,12685,0,1729835621,13016.969538219993,67.20140016000369,53454.73575888 2024-10-25,05:53:43.000,299,11025416,12885,0,1729835622,13016.956065599989,67.22254755000176,53454.76370736 2024-10-25,05:53:44.000,299,11025399,12805,0,1729835623,13016.983010839998,67.20844929000305,53454.73575888 2024-10-25,05:53:45.000,299,11025453,12805,0,1729835624,13016.962801909998,67.22254755000176,53454.742745999996 2024-10-25,05:53:46.000,299,11025404,12605,0,1729835625,13016.915647739988,67.20140016000369,53454.70082328001 2024-10-25,05:53:47.000,299,11025403,12885,0,1729835626,13016.942592979998,67.2154984200024,53454.679861920005 2024-10-25,05:53:48.000,299,11025440,12965,0,1729835627,13016.922384049998,67.22254755000176,53454.609990720004 2024-10-25,05:53:49.000,299,11025427,12565,0,1729835628,13016.929120359993,67.24369493999984,53454.70082328001 2024-10-25,05:53:50.000,299,11025426,12885,0,1729835629,13016.922384049998,67.24369493999984,53454.679861920005 2024-10-25,05:53:51.000,299,11025420,12685,0,1729835630,13016.922384049998,67.23664581000048,53454.630952080006 2024-10-25,05:53:52.000,299,11025420,12885,0,1729835631,13016.915647739988,67.2507440699992,53454.64492632 2024-10-25,05:53:53.000,299,11025420,12805,0,1729835632,13016.902175119998,67.22254755000176,53454.66588768 2024-10-25,05:53:54.000,299,11025416,12565,0,1729835633,13016.942592979998,67.2154984200024,53454.679861920005 2024-10-25,05:53:55.000,299,11025443,12805,0,1729835634,13016.929120359993,67.25779319999856,53454.69383616 2024-10-25,05:53:56.000,299,11025444,12685,0,1729835635,13016.895438809988,67.22959668000112,53454.69383616 2024-10-25,05:53:57.000,299,11025378,12845,0,1729835636,13016.915647739988,67.26484232999792,53454.6379392 2024-10-25,05:53:58.000,299,11025454,13125,0,1729835637,13016.942592979998,67.27189146000455,53454.67287480001 2024-10-25,05:53:59.000,299,11025387,13085,0,1729835638,13016.895438809988,67.2507440699992,53454.65890056 2024-10-25,05:54:00.000,299,11025423,12805,0,1729835639,13016.881966189998,67.28598972000327,53454.69383616 2024-10-25,05:54:01.000,299,11025425,13005,0,1729835640,13016.915647739988,67.32123537000007,53454.61697784 2024-10-25,05:54:02.000,299,11025467,12885,0,1729835641,13016.895438809988,67.25779319999856,53454.65890056 2024-10-25,05:54:03.000,299,11025409,12965,0,1729835642,13016.888702499993,67.27894059000391,53454.65890056 2024-10-25,05:54:04.000,299,11025452,12965,0,1729835643,13016.942592979998,67.26484232999792,53454.65890056 2024-10-25,05:54:05.000,299,11025453,12965,0,1729835644,13016.935856669988,67.27189146000455,53454.70082328001 2024-10-25,05:54:06.000,299,11025419,12725,0,1729835645,13016.908911429993,67.27894059000391,53454.66588768 2024-10-25,05:54:07.000,299,11025382,12765,0,1729835646,13016.902175119998,67.24369493999984,53454.62396496001 2024-10-25,05:54:08.000,299,11025455,12845,0,1729835647,13016.922384049998,67.30008798000199,53454.65890056 2024-10-25,05:54:09.000,299,11025415,12925,0,1729835648,13016.922384049998,67.27189146000455,53454.65191344001 2024-10-25,05:54:10.000,299,11025502,12605,0,1729835649,13016.935856669988,67.23664581000048,53454.65191344001 2024-10-25,05:54:11.000,299,11025455,12725,0,1729835650,13016.915647739988,67.26484232999792,53454.68684904 2024-10-25,05:54:12.000,299,11025422,12725,0,1729835651,13016.942592979998,67.28598972000327,53454.70082328001 2024-10-25,05:54:13.000,299,11025407,13045,0,1729835652,13016.908911429993,67.29303885000263,53454.60300360001 2024-10-25,05:54:14.000,299,11025421,12725,0,1729835653,13016.935856669988,67.23664581000048,53454.679861920005 2024-10-25,05:54:15.000,299,11025473,12525,0,1729835654,13016.956065599989,67.29303885000263,53454.65890056 2024-10-25,05:54:16.000,299,11025408,12805,0,1729835655,13016.962801909998,67.27894059000391,53454.71479752 2024-10-25,05:54:17.000,299,11025414,12805,0,1729835656,13017.009956079994,67.30713711000135,53454.67287480001 2024-10-25,05:54:18.000,299,11025439,12765,0,1729835657,13016.989747149993,67.29303885000263,53454.65890056 2024-10-25,05:54:19.000,299,11025454,13005,0,1729835658,13016.983010839998,67.31418624000071,53454.67287480001 2024-10-25,05:54:20.000,299,11025449,12605,0,1729835659,13017.009956079994,67.27894059000391,53454.7078104 2024-10-25,05:54:21.000,299,11025472,12845,0,1729835660,13017.009956079994,67.28598972000327,53454.69383616 2024-10-25,05:54:22.000,299,11025435,12885,0,1729835661,13016.996483459989,67.27189146000455,53454.679861920005 2024-10-25,05:54:23.000,299,11025439,12885,0,1729835662,13016.956065599989,67.27894059000391,53454.65890056 2024-10-25,05:54:24.000,299,11025451,12805,0,1729835663,13016.983010839998,67.28598972000327,53454.679861920005 2024-10-25,05:54:25.000,299,11025460,12805,0,1729835664,13016.976274529989,67.28598972000327,53454.65890056 2024-10-25,05:54:26.000,299,11025446,12605,0,1729835665,13016.935856669988,67.30713711000135,53454.6379392 2024-10-25,05:54:27.000,299,11025389,12565,0,1729835666,13016.976274529989,67.27189146000455,53454.61697784 2024-10-25,05:54:28.000,299,11025451,13005,0,1729835667,13016.956065599989,67.27894059000391,53454.67287480001 2024-10-25,05:54:29.000,299,11025438,12925,0,1729835668,13016.983010839998,67.27189146000455,53454.67287480001 2024-10-25,05:54:30.000,299,11025445,13005,0,1729835669,13016.956065599989,67.25779319999856,53454.609990720004 2024-10-25,05:54:31.000,299,11025430,12965,0,1729835670,13016.962801909998,67.29303885000263,53454.679861920005 2024-10-25,05:54:32.000,299,11025449,12925,0,1729835671,13016.989747149993,67.27894059000391,53454.74973312001 2024-10-25,05:54:33.000,299,11025426,12805,0,1729835672,13016.956065599989,67.29303885000263,53454.72178464001 2024-10-25,05:54:34.000,299,11025422,12605,0,1729835673,13016.989747149993,67.30008798000199,53454.74973312001 2024-10-25,05:54:35.000,299,11025494,13005,0,1729835674,13016.962801909998,67.32828449999943,53454.777681600004 2024-10-25,05:54:36.000,299,11025444,12485,0,1729835675,13016.976274529989,67.30008798000199,53454.75672024 2024-10-25,05:54:37.000,299,11025456,12965,0,1729835676,13016.983010839998,67.30713711000135,53454.75672024 2024-10-25,05:54:38.000,299,11025428,12845,0,1729835677,13016.962801909998,67.32828449999943,53454.72178464001 2024-10-25,05:54:39.000,299,11025410,12765,0,1729835678,13016.983010839998,67.32123537000007,53454.73575888 2024-10-25,05:54:40.000,299,11025428,12605,0,1729835679,13016.976274529989,67.2507440699992,53454.66588768 2024-10-25,05:54:41.000,299,11025435,12965,0,1729835680,13016.976274529989,67.26484232999792,53454.72178464001 2024-10-25,05:54:42.000,299,11025405,12765,0,1729835681,13016.929120359993,67.26484232999792,53454.64492632 2024-10-25,05:54:43.000,299,11025439,12965,0,1729835682,13016.962801909998,67.24369493999984,53454.6379392 2024-10-25,05:54:44.000,299,11025451,12565,0,1729835683,13016.989747149993,67.29303885000263,53454.679861920005 2024-10-25,05:54:45.000,299,11025424,12965,0,1729835684,13016.989747149993,67.24369493999984,53454.679861920005 2024-10-25,05:54:46.000,299,11025442,12645,0,1729835685,13017.023428699998,67.26484232999792,53454.67287480001 2024-10-25,05:54:47.000,299,11025425,12765,0,1729835686,13016.976274529989,67.22959668000112,53454.67287480001 2024-10-25,05:54:48.000,299,11025446,13045,0,1729835687,13016.996483459989,67.27189146000455,53454.68684904 2024-10-25,05:54:49.000,299,11025454,12685,0,1729835688,13016.989747149993,67.26484232999792,53454.73575888 2024-10-25,05:54:50.000,299,11025426,12685,0,1729835689,13016.962801909998,67.26484232999792,53454.73575888 2024-10-25,05:54:51.000,299,11025425,12645,0,1729835690,13016.983010839998,67.26484232999792,53454.742745999996 2024-10-25,05:54:52.000,299,11025439,12605,0,1729835691,13016.956065599989,67.22959668000112,53454.728771760005 2024-10-25,05:54:53.000,299,11025449,12965,0,1729835692,13016.976274529989,67.25779319999856,53454.73575888 2024-10-25,05:54:54.000,299,11025438,12885,0,1729835693,13016.956065599989,67.25779319999856,53454.7078104 2024-10-25,05:54:55.000,299,11025374,12725,0,1729835694,13016.983010839998,67.23664581000048,53454.7078104 2024-10-25,05:54:56.000,299,11025462,12765,0,1729835695,13016.969538219993,67.2507440699992,53454.679861920005 2024-10-25,05:54:57.000,299,11025425,12725,0,1729835696,13016.962801909998,67.24369493999984,53454.65890056 2024-10-25,05:54:58.000,299,11025431,12925,0,1729835697,13016.962801909998,67.22959668000112,53454.65890056 2024-10-25,05:54:59.000,299,11025434,12885,0,1729835698,13016.949329289993,67.2507440699992,53454.72178464001 2024-10-25,05:55:00.000,299,11025410,12525,0,1729835699,13016.962801909998,67.24369493999984,53454.74973312001 2024-10-25,05:55:01.000,299,11025399,12965,0,1729835700,13016.895438809988,67.25779319999856,53454.68684904 2024-10-25,05:55:02.000,299,11025469,12805,0,1729835701,13016.942592979998,67.25779319999856,53454.70082328001 2024-10-25,05:55:03.000,299,11025451,12605,0,1729835702,13016.922384049998,67.22959668000112,53454.66588768 2024-10-25,05:55:04.000,299,11025466,12805,0,1729835703,13016.922384049998,67.24369493999984,53454.65890056 2024-10-25,05:55:05.000,299,11025421,12885,0,1729835704,13016.908911429993,67.2507440699992,53454.67287480001 2024-10-25,05:55:06.000,299,11025454,12885,0,1729835705,13016.929120359993,67.28598972000327,53454.67287480001 2024-10-25,05:55:07.000,299,11025399,12845,0,1729835706,13016.935856669988,67.27894059000391,53454.60300360001 2024-10-25,05:55:08.000,299,11025428,12965,0,1729835707,13016.922384049998,67.25779319999856,53454.679861920005 2024-10-25,05:55:09.000,299,11025445,12925,0,1729835708,13016.929120359993,67.22959668000112,53454.6379392 2024-10-25,05:55:10.000,299,11025394,12965,0,1729835709,13016.949329289993,67.23664581000048,53454.609990720004 2024-10-25,05:55:11.000,299,11025427,12805,0,1729835710,13016.942592979998,67.22254755000176,53454.62396496001 2024-10-25,05:55:12.000,299,11025466,12845,0,1729835711,13016.915647739988,67.2154984200024,53454.64492632 2024-10-25,05:55:13.000,299,11025456,12805,0,1729835712,13016.922384049998,67.18025276999833,53454.65191344001 2024-10-25,05:55:14.000,299,11025437,12605,0,1729835713,13016.935856669988,67.2154984200024,53454.6379392 2024-10-25,05:55:15.000,299,11025426,12765,0,1729835714,13016.929120359993,67.20140016000369,53454.68684904 2024-10-25,05:55:16.000,299,11025458,12725,0,1729835715,13016.942592979998,67.20140016000369,53454.65890056 2024-10-25,05:55:17.000,299,11025428,12845,0,1729835716,13016.956065599989,67.22254755000176,53454.65890056 2024-10-25,05:55:18.000,299,11025433,12645,0,1729835717,13016.962801909998,67.20844929000305,53454.67287480001 2024-10-25,05:55:19.000,299,11025423,12965,0,1729835718,13016.969538219993,67.2154984200024,53454.65890056 2024-10-25,05:55:20.000,299,11025395,12845,0,1729835719,13016.929120359993,67.2507440699992,53454.65890056 2024-10-25,05:55:21.000,299,11025436,12645,0,1729835720,13016.902175119998,67.22254755000176,53454.69383616 2024-10-25,05:55:22.000,299,11025428,13045,0,1729835721,13016.983010839998,67.23664581000048,53454.609990720004 2024-10-25,05:55:23.000,299,11025448,12765,0,1729835722,13016.976274529989,67.22254755000176,53454.61697784 2024-10-25,05:55:24.000,299,11025480,12965,0,1729835723,13016.983010839998,67.22254755000176,53454.65890056 2024-10-25,05:55:25.000,299,11025414,12925,0,1729835724,13016.962801909998,67.22959668000112,53454.679861920005 2024-10-25,05:55:26.000,299,11025451,12605,0,1729835725,13016.969538219993,67.28598972000327,53454.679861920005 2024-10-25,05:55:27.000,299,11025441,12925,0,1729835726,13016.976274529989,67.2507440699992,53454.68684904 2024-10-25,05:55:28.000,299,11025447,12805,0,1729835727,13016.935856669988,67.2507440699992,53454.67287480001 2024-10-25,05:55:29.000,299,11025427,12885,0,1729835728,13016.989747149993,67.24369493999984,53454.67287480001 2024-10-25,05:55:30.000,299,11025442,12845,0,1729835729,13016.962801909998,67.25779319999856,53454.65191344001 2024-10-25,05:55:31.000,299,11025427,12965,0,1729835730,13016.929120359993,67.26484232999792,53454.65890056 2024-10-25,05:55:32.000,299,11025439,12965,0,1729835731,13016.902175119998,67.26484232999792,53454.67287480001 2024-10-25,05:55:33.000,299,11025435,13165,0,1729835732,13016.908911429993,67.24369493999984,53454.630952080006 2024-10-25,05:55:34.000,299,11025413,12925,0,1729835733,13016.881966189998,67.22254755000176,53454.61697784 2024-10-25,05:55:35.000,299,11025434,12805,0,1729835734,13016.861757259998,67.27189146000455,53454.60300360001 2024-10-25,05:55:36.000,299,11025444,12805,0,1729835735,13016.861757259998,67.2507440699992,53454.67287480001 2024-10-25,05:55:37.000,299,11025432,13005,0,1729835736,13016.855020950003,67.23664581000048,53454.630952080006 2024-10-25,05:55:38.000,299,11025436,13045,0,1729835737,13016.848284639993,67.25779319999856,53454.62396496001 2024-10-25,05:55:39.000,299,11025429,12565,0,1729835738,13016.841548329998,67.2507440699992,53454.65191344001 2024-10-25,05:55:40.000,299,11025432,12685,0,1729835739,13016.855020950003,67.27189146000455,53454.58204224001 2024-10-25,05:55:41.000,299,11025464,12605,0,1729835740,13016.841548329998,67.30008798000199,53454.65890056 2024-10-25,05:55:42.000,299,11025491,12765,0,1729835741,13016.834812020003,67.26484232999792,53454.6379392 2024-10-25,05:55:43.000,299,11025438,12685,0,1729835742,13016.861757259998,67.30008798000199,53454.61697784 2024-10-25,05:55:44.000,299,11025427,12805,0,1729835743,13016.861757259998,67.27189146000455,53454.575055119996 2024-10-25,05:55:45.000,299,11025405,12765,0,1729835744,13016.834812020003,67.27894059000391,53454.54011952 2024-10-25,05:55:46.000,299,11025443,12925,0,1729835745,13016.861757259998,67.25779319999856,53454.60300360001 2024-10-25,05:55:47.000,299,11025436,12965,0,1729835746,13016.834812020003,67.28598972000327,53454.568068 2024-10-25,05:55:48.000,299,11025437,13005,0,1729835747,13016.855020950003,67.29303885000263,53454.54710664 2024-10-25,05:55:49.000,299,11025461,13005,0,1729835748,13016.861757259998,67.30008798000199,53454.568068 2024-10-25,05:55:50.000,299,11025476,12925,0,1729835749,13016.861757259998,67.27894059000391,53454.55409376001 2024-10-25,05:55:51.000,299,11025438,12845,0,1729835750,13016.881966189998,67.30713711000135,53454.60300360001 2024-10-25,05:55:52.000,299,11025473,12965,0,1729835751,13016.888702499993,67.30008798000199,53454.58204224001 2024-10-25,05:55:53.000,299,11025449,12965,0,1729835752,13016.902175119998,67.27894059000391,53454.60300360001 2024-10-25,05:55:54.000,299,11025456,12845,0,1729835753,13016.902175119998,67.30713711000135,53454.59601648 2024-10-25,05:55:55.000,299,11025443,12885,0,1729835754,13016.942592979998,67.2154984200024,53454.67287480001 2024-10-25,05:55:56.000,299,11025443,12685,0,1729835755,13016.902175119998,67.20844929000305,53454.58204224001 2024-10-25,05:55:57.000,299,11025494,12965,0,1729835756,13016.956065599989,67.22959668000112,53454.59601648 2024-10-25,05:55:58.000,299,11025499,12885,0,1729835757,13016.922384049998,67.23664581000048,53454.60300360001 2024-10-25,05:55:59.000,299,11025430,12725,0,1729835758,13016.895438809988,67.27189146000455,53454.609990720004 2024-10-25,05:56:00.000,299,11025481,12725,0,1729835759,13016.895438809988,67.23664581000048,53454.575055119996 2024-10-25,05:56:01.000,299,11025449,12725,0,1729835760,13016.902175119998,67.2507440699992,53454.65890056 2024-10-25,05:56:02.000,299,11025449,12965,0,1729835761,13016.902175119998,67.22254755000176,53454.630952080006 2024-10-25,05:56:03.000,299,11025421,12845,0,1729835762,13016.908911429993,67.23664581000048,53454.609990720004 2024-10-25,05:56:04.000,299,11025466,12845,0,1729835763,13016.922384049998,67.26484232999792,53454.630952080006 2024-10-25,05:56:05.000,299,11025431,12885,0,1729835764,13016.841548329998,67.24369493999984,53454.561080880005 2024-10-25,05:56:06.000,299,11025452,12805,0,1729835765,13016.902175119998,67.26484232999792,53454.58204224001 2024-10-25,05:56:07.000,299,11025453,12565,0,1729835766,13016.888702499993,67.2507440699992,53454.58902936 2024-10-25,05:56:08.000,299,11025463,12965,0,1729835767,13016.895438809988,67.23664581000048,53454.65890056 2024-10-25,05:56:09.000,299,11025472,12805,0,1729835768,13016.895438809988,67.2507440699992,53454.69383616 2024-10-25,05:56:10.000,299,11025420,12605,0,1729835769,13016.915647739988,67.22959668000112,53454.630952080006 2024-10-25,05:56:11.000,299,11025439,12845,0,1729835770,13016.881966189998,67.22254755000176,53454.64492632 2024-10-25,05:56:12.000,299,11025439,12885,0,1729835771,13016.861757259998,67.23664581000048,53454.65890056 2024-10-25,05:56:13.000,299,11025488,12445,0,1729835772,13016.861757259998,67.24369493999984,53454.61697784 2024-10-25,05:56:14.000,299,11025460,13125,0,1729835773,13016.834812020003,67.2154984200024,53454.62396496001 2024-10-25,05:56:15.000,299,11025451,12925,0,1729835774,13016.861757259998,67.20140016000369,53454.61697784 2024-10-25,05:56:16.000,299,11025464,12845,0,1729835775,13016.855020950003,67.20844929000305,53454.60300360001 2024-10-25,05:56:17.000,299,11025484,12725,0,1729835776,13016.848284639993,67.20140016000369,53454.59601648 2024-10-25,05:56:18.000,299,11025455,12885,0,1729835777,13016.834812020003,67.22254755000176,53454.58204224001 2024-10-25,05:56:19.000,299,11025447,12805,0,1729835778,13016.841548329998,67.20140016000369,53454.61697784 2024-10-25,05:56:20.000,299,11025434,12725,0,1729835779,13016.848284639993,67.19435103000433,53454.59601648 2024-10-25,05:56:21.000,299,11025427,12805,0,1729835780,13016.881966189998,67.20140016000369,53454.59601648 2024-10-25,05:56:22.000,299,11025406,12725,0,1729835781,13016.875229879988,67.20140016000369,53454.575055119996 2024-10-25,05:56:23.000,299,11025462,12925,0,1729835782,13016.915647739988,67.22959668000112,53454.62396496001 2024-10-25,05:56:24.000,299,11025438,12685,0,1729835783,13016.881966189998,67.18730189999769,53454.62396496001 2024-10-25,05:56:25.000,299,11025478,12965,0,1729835784,13016.875229879988,67.20844929000305,53454.6379392 2024-10-25,05:56:26.000,299,11025450,13125,0,1729835785,13016.895438809988,67.18730189999769,53454.630952080006 2024-10-25,05:56:27.000,299,11025467,12885,0,1729835786,13016.915647739988,67.15910538000026,53454.568068 2024-10-25,05:56:28.000,299,11025469,12845,0,1729835787,13016.875229879988,67.18730189999769,53454.58902936 2024-10-25,05:56:29.000,299,11025470,12765,0,1729835788,13016.915647739988,67.19435103000433,53454.58902936 2024-10-25,05:56:30.000,299,11025394,12925,0,1729835789,13016.935856669988,67.2154984200024,53454.61697784 2024-10-25,05:56:31.000,299,11025451,12725,0,1729835790,13016.949329289993,67.2154984200024,53454.62396496001 2024-10-25,05:56:32.000,299,11025495,12725,0,1729835791,13016.956065599989,67.22959668000112,53454.58204224001 2024-10-25,05:56:33.000,299,11025441,12605,0,1729835792,13016.976274529989,67.2507440699992,53454.6379392 2024-10-25,05:56:34.000,299,11025436,12685,0,1729835793,13016.956065599989,67.20844929000305,53454.6379392 2024-10-25,05:56:35.000,299,11025441,12885,0,1729835794,13016.942592979998,67.22959668000112,53454.6379392 2024-10-25,05:56:36.000,299,11025401,12765,0,1729835795,13016.976274529989,67.24369493999984,53454.62396496001 2024-10-25,05:56:37.000,299,11025475,12925,0,1729835796,13016.956065599989,67.2154984200024,53454.66588768 2024-10-25,05:56:38.000,299,11025449,13085,0,1729835797,13016.962801909998,67.24369493999984,53454.6379392 2024-10-25,05:56:39.000,299,11025452,12725,0,1729835798,13016.929120359993,67.2507440699992,53454.630952080006 2024-10-25,05:56:40.000,299,11025423,12805,0,1729835799,13016.942592979998,67.23664581000048,53454.65191344001 2024-10-25,05:56:41.000,299,11025476,12605,0,1729835800,13016.989747149993,67.26484232999792,53454.65890056 2024-10-25,05:56:42.000,299,11025466,12805,0,1729835801,13016.976274529989,67.27894059000391,53454.64492632 2024-10-25,05:56:43.000,299,11025428,12605,0,1729835802,13016.949329289993,67.26484232999792,53454.6379392 2024-10-25,05:56:44.000,299,11025473,12925,0,1729835803,13016.983010839998,67.27894059000391,53454.65890056 2024-10-25,05:56:45.000,299,11025485,12965,0,1729835804,13016.942592979998,67.31418624000071,53454.65191344001 2024-10-25,05:56:46.000,299,11025440,12725,0,1729835805,13016.949329289993,67.31418624000071,53454.58902936 2024-10-25,05:56:47.000,299,11025465,12605,0,1729835806,13016.935856669988,67.32828449999943,53454.62396496001 2024-10-25,05:56:48.000,299,11025446,12685,0,1729835807,13016.976274529989,67.34238275999815,53454.65191344001 2024-10-25,05:56:49.000,299,11025453,12685,0,1729835808,13016.983010839998,67.3635301500035,53454.630952080006 2024-10-25,05:56:50.000,299,11025420,12885,0,1729835809,13016.989747149993,67.33533362999879,53454.65191344001 2024-10-25,05:56:51.000,299,11025438,12725,0,1729835810,13016.976274529989,67.31418624000071,53454.65191344001 2024-10-25,05:56:52.000,299,11025446,12805,0,1729835811,13016.983010839998,67.35648102000414,53454.62396496001 2024-10-25,05:56:53.000,299,11025450,12925,0,1729835812,13016.983010839998,67.32828449999943,53454.65191344001 2024-10-25,05:56:54.000,299,11025411,12805,0,1729835813,13016.942592979998,67.30008798000199,53454.65890056 2024-10-25,05:56:55.000,299,11025422,12605,0,1729835814,13016.935856669988,67.32828449999943,53454.66588768 2024-10-25,05:56:56.000,299,11025422,12845,0,1729835815,13016.915647739988,67.32123537000007,53454.7078104 2024-10-25,05:56:57.000,299,11025479,12885,0,1729835816,13016.922384049998,67.32123537000007,53454.6379392 2024-10-25,05:56:58.000,299,11025421,13005,0,1729835817,13016.908911429993,67.34238275999815,53454.67287480001 2024-10-25,05:56:59.000,299,11025472,12965,0,1729835818,13016.881966189998,67.30008798000199,53454.67287480001 2024-10-25,05:57:00.000,299,11025460,12965,0,1729835819,13016.902175119998,67.32123537000007,53454.70082328001 2024-10-25,05:57:01.000,299,11025451,12845,0,1729835820,13016.888702499993,67.30713711000135,53454.65890056 2024-10-25,05:57:02.000,299,11025482,12565,0,1729835821,13016.888702499993,67.34238275999815,53454.65191344001 2024-10-25,05:57:03.000,299,11025462,12885,0,1729835822,13016.989747149993,67.3635301500035,53454.679861920005 2024-10-25,05:57:04.000,299,11025420,12645,0,1729835823,13016.922384049998,67.30713711000135,53454.67287480001 2024-10-25,05:57:05.000,299,11025473,12725,0,1729835824,13016.868493569993,67.32123537000007,53454.72178464001 2024-10-25,05:57:06.000,299,11025471,12685,0,1729835825,13016.881966189998,67.35648102000414,53454.64492632 2024-10-25,05:57:07.000,299,11025475,13045,0,1729835826,13016.902175119998,67.32828449999943,53454.67287480001 2024-10-25,05:57:08.000,299,11025399,12805,0,1729835827,13016.888702499993,67.34943189000478,53454.66588768 2024-10-25,05:57:09.000,299,11025442,12685,0,1729835828,13016.908911429993,67.3635301500035,53454.6379392 2024-10-25,05:57:10.000,299,11025416,12685,0,1729835829,13016.888702499993,67.34238275999815,53454.66588768 2024-10-25,05:57:11.000,299,11025449,12965,0,1729835830,13016.875229879988,67.37762841000222,53454.62396496001 2024-10-25,05:57:12.000,299,11025397,12925,0,1729835831,13016.922384049998,67.35648102000414,53454.60300360001 2024-10-25,05:57:13.000,299,11025394,13005,0,1729835832,13016.922384049998,67.3635301500035,53454.66588768 2024-10-25,05:57:14.000,299,11025452,12605,0,1729835833,13016.888702499993,67.34238275999815,53454.65191344001 2024-10-25,05:57:15.000,299,11025480,12685,0,1729835834,13016.868493569993,67.37057928000286,53454.64492632 2024-10-25,05:57:16.000,299,11025421,12765,0,1729835835,13016.888702499993,67.39172667000093,53454.7078104 2024-10-25,05:57:17.000,299,11025443,12885,0,1729835836,13016.895438809988,67.40582492999965,53454.62396496001 2024-10-25,05:57:18.000,299,11025391,12765,0,1729835837,13016.888702499993,67.39172667000093,53454.65890056 2024-10-25,05:57:19.000,299,11025443,12645,0,1729835838,13016.902175119998,67.38467754000158,53454.66588768 2024-10-25,05:57:20.000,299,11025496,13085,0,1729835839,13016.902175119998,67.3987758000003,53454.70082328001 2024-10-25,05:57:21.000,299,11025461,12685,0,1729835840,13016.881966189998,67.41287405999901,53454.679861920005 2024-10-25,05:57:22.000,299,11025399,12965,0,1729835841,13016.908911429993,67.40582492999965,53454.68684904 2024-10-25,05:57:23.000,299,11025485,12765,0,1729835842,13016.915647739988,67.40582492999965,53454.7078104 2024-10-25,05:57:24.000,299,11025427,13045,0,1729835843,13016.902175119998,67.41287405999901,53454.67287480001 2024-10-25,05:57:25.000,299,11025428,12965,0,1729835844,13016.935856669988,67.41287405999901,53454.65890056 2024-10-25,05:57:26.000,299,11025434,12605,0,1729835845,13016.888702499993,67.40582492999965,53454.65191344001 2024-10-25,05:57:27.000,299,11025444,12925,0,1729835846,13016.888702499993,67.3987758000003,53454.62396496001 2024-10-25,05:57:28.000,299,11025425,12565,0,1729835847,13016.888702499993,67.43402145000437,53454.65191344001 2024-10-25,05:57:29.000,299,11025433,12845,0,1729835848,13016.868493569993,67.37762841000222,53454.66588768 2024-10-25,05:57:30.000,299,11025451,12645,0,1729835849,13016.868493569993,67.42697231999773,53454.66588768 2024-10-25,05:57:31.000,299,11025475,12685,0,1729835850,13016.881966189998,67.3635301500035,53454.65890056 2024-10-25,05:57:32.000,299,11025438,13005,0,1729835851,13016.881966189998,67.39172667000093,53454.65191344001 2024-10-25,05:57:33.000,299,11025404,12805,0,1729835852,13016.861757259998,67.38467754000158,53454.61697784 2024-10-25,05:57:34.000,299,11025436,12725,0,1729835853,13016.881966189998,67.39172667000093,53454.65191344001 2024-10-25,05:57:35.000,299,11025475,12845,0,1729835854,13016.861757259998,67.38467754000158,53454.65890056 2024-10-25,05:57:36.000,299,11025477,12925,0,1729835855,13016.902175119998,67.38467754000158,53454.66588768 2024-10-25,05:57:37.000,299,11025412,12685,0,1729835856,13016.868493569993,67.37762841000222,53454.64492632 2024-10-25,05:57:38.000,299,11025390,12645,0,1729835857,13016.888702499993,67.41992318999837,53454.6379392 2024-10-25,05:57:39.000,299,11025423,12845,0,1729835858,13016.881966189998,67.42697231999773,53454.66588768 2024-10-25,05:57:40.000,299,11025488,12925,0,1729835859,13016.875229879988,67.3987758000003,53454.65890056 2024-10-25,05:57:41.000,299,11025427,12765,0,1729835860,13016.895438809988,67.40582492999965,53454.67287480001 2024-10-25,05:57:42.000,299,11025469,12965,0,1729835861,13016.875229879988,67.39172667000093,53454.64492632 2024-10-25,05:57:43.000,299,11025440,12765,0,1729835862,13016.881966189998,67.39172667000093,53454.6379392 2024-10-25,05:57:44.000,299,11025386,13005,0,1729835863,13016.902175119998,67.37762841000222,53454.65890056 2024-10-25,05:57:45.000,299,11025475,12765,0,1729835864,13016.881966189998,67.3987758000003,53454.65191344001 2024-10-25,05:57:46.000,299,11025378,12645,0,1729835865,13016.875229879988,67.3635301500035,53454.69383616 2024-10-25,05:57:47.000,299,11025423,12805,0,1729835866,13016.888702499993,67.39172667000093,53454.67287480001 2024-10-25,05:57:48.000,299,11025430,13085,0,1729835867,13016.915647739988,67.38467754000158,53454.68684904 2024-10-25,05:57:49.000,299,11025420,12605,0,1729835868,13016.915647739988,67.40582492999965,53454.679861920005 2024-10-25,05:57:50.000,299,11025462,12805,0,1729835869,13016.875229879988,67.41287405999901,53454.69383616 2024-10-25,05:57:51.000,299,11025401,13005,0,1729835870,13016.908911429993,67.40582492999965,53454.67287480001 2024-10-25,05:57:52.000,299,11025442,12525,0,1729835871,13016.929120359993,67.38467754000158,53454.68684904 2024-10-25,05:57:53.000,299,11025394,12805,0,1729835872,13016.902175119998,67.3635301500035,53454.67287480001 2024-10-25,05:57:54.000,299,11025464,12925,0,1729835873,13016.902175119998,67.37057928000286,53454.70082328001 2024-10-25,05:57:55.000,299,11025457,12565,0,1729835874,13016.902175119998,67.37762841000222,53454.71479752 2024-10-25,05:57:56.000,299,11025422,12845,0,1729835875,13016.881966189998,67.35648102000414,53454.68684904 2024-10-25,05:57:57.000,299,11025425,12965,0,1729835876,13016.888702499993,67.37762841000222,53454.70082328001 2024-10-25,05:57:58.000,299,11025430,12765,0,1729835877,13016.881966189998,67.37057928000286,53454.66588768 2024-10-25,05:57:59.000,299,11025419,12805,0,1729835878,13016.888702499993,67.3635301500035,53454.71479752 2024-10-25,05:58:00.000,299,11025455,12725,0,1729835879,13016.888702499993,67.32828449999943,53454.74973312001 2024-10-25,05:58:01.000,299,11025411,13005,0,1729835880,13016.861757259998,67.33533362999879,53454.67287480001 2024-10-25,05:58:02.000,299,11025416,12765,0,1729835881,13016.868493569993,67.31418624000071,53454.65191344001 2024-10-25,05:58:03.000,299,11025434,12725,0,1729835882,13016.861757259998,67.34238275999815,53454.65890056 2024-10-25,05:58:04.000,299,11025446,12845,0,1729835883,13016.855020950003,67.30713711000135,53454.66588768 2024-10-25,05:58:05.000,299,11025466,12925,0,1729835884,13016.895438809988,67.30713711000135,53454.65890056 2024-10-25,05:58:06.000,299,11025441,12965,0,1729835885,13016.855020950003,67.34238275999815,53454.64492632 2024-10-25,05:58:07.000,299,11025408,12765,0,1729835886,13016.834812020003,67.30008798000199,53454.66588768 2024-10-25,05:58:08.000,299,11025419,12765,0,1729835887,13016.855020950003,67.29303885000263,53454.66588768 2024-10-25,05:58:09.000,299,11025446,12685,0,1729835888,13016.814603090002,67.31418624000071,53454.64492632 2024-10-25,05:58:10.000,299,11025402,12685,0,1729835889,13016.828075709993,67.30713711000135,53454.62396496001 2024-10-25,05:58:11.000,299,11025413,12805,0,1729835890,13016.848284639993,67.30713711000135,53454.62396496001 2024-10-25,05:58:12.000,299,11025464,12805,0,1729835891,13016.868493569993,67.32828449999943,53454.65890056 2024-10-25,05:58:13.000,299,11025408,13005,0,1729835892,13016.855020950003,67.33533362999879,53454.64492632 2024-10-25,05:58:14.000,299,11025492,12805,0,1729835893,13016.868493569993,67.30713711000135,53454.679861920005 2024-10-25,05:58:15.000,299,11025462,13045,0,1729835894,13016.787657849993,67.29303885000263,53454.568068 2024-10-25,05:58:16.000,299,11025455,12965,0,1729835895,13016.801130469998,67.29303885000263,53454.58204224001 2024-10-25,05:58:17.000,299,11025420,12645,0,1729835896,13016.807866779993,67.32828449999943,53454.6379392 2024-10-25,05:58:18.000,299,11025479,12925,0,1729835897,13016.807866779993,67.30008798000199,53454.58204224001 2024-10-25,05:58:19.000,299,11025429,12805,0,1729835898,13016.821339399998,67.30008798000199,53454.65191344001 2024-10-25,05:58:20.000,299,11025463,12725,0,1729835899,13016.821339399998,67.31418624000071,53454.66588768 2024-10-25,05:58:21.000,299,11025462,12725,0,1729835900,13016.787657849993,67.29303885000263,53454.630952080006 2024-10-25,05:58:22.000,299,11025430,12965,0,1729835901,13016.834812020003,67.29303885000263,53454.61697784 2024-10-25,05:58:23.000,299,11025475,12685,0,1729835902,13016.814603090002,67.29303885000263,53454.568068 2024-10-25,05:58:24.000,299,11025433,13045,0,1729835903,13016.834812020003,67.28598972000327,53454.630952080006 2024-10-25,05:58:25.000,299,11025466,12965,0,1729835904,13016.834812020003,67.28598972000327,53454.58902936 2024-10-25,05:58:26.000,299,11025436,12605,0,1729835905,13016.821339399998,67.27189146000455,53454.61697784 2024-10-25,05:58:27.000,299,11025470,12965,0,1729835906,13016.814603090002,67.2507440699992,53454.60300360001 2024-10-25,05:58:28.000,299,11025431,12605,0,1729835907,13016.848284639993,67.2507440699992,53454.64492632 2024-10-25,05:58:29.000,299,11025419,12965,0,1729835908,13016.828075709993,67.27894059000391,53454.61697784 2024-10-25,05:58:30.000,299,11025450,12765,0,1729835909,13016.861757259998,67.27189146000455,53454.61697784 2024-10-25,05:58:31.000,299,11025437,12885,0,1729835910,13016.902175119998,67.2507440699992,53454.630952080006 2024-10-25,05:58:32.000,299,11025410,13205,0,1729835911,13016.902175119998,67.26484232999792,53454.568068 2024-10-25,05:58:33.000,299,11025492,13005,0,1729835912,13016.881966189998,67.27894059000391,53454.609990720004 2024-10-25,05:58:34.000,299,11025439,12925,0,1729835913,13016.895438809988,67.27189146000455,53454.58204224001 2024-10-25,05:58:35.000,299,11025423,12845,0,1729835914,13016.848284639993,67.27189146000455,53454.58902936 2024-10-25,05:58:36.000,299,11025453,13045,0,1729835915,13016.807866779993,67.25779319999856,53454.58902936 2024-10-25,05:58:37.000,299,11025455,13045,0,1729835916,13016.814603090002,67.24369493999984,53454.55409376001 2024-10-25,05:58:38.000,299,11025458,12725,0,1729835917,13016.828075709993,67.24369493999984,53454.52614528 2024-10-25,05:58:39.000,299,11025453,13045,0,1729835918,13016.787657849993,67.27894059000391,53454.55409376001 2024-10-25,05:58:40.000,299,11025438,13045,0,1729835919,13016.834812020003,67.29303885000263,53454.58204224001 2024-10-25,05:58:41.000,299,11025469,13045,0,1729835920,13016.841548329998,67.29303885000263,53454.60300360001 2024-10-25,05:58:42.000,299,11025423,13005,0,1729835921,13016.868493569993,67.25779319999856,53454.58902936 2024-10-25,05:58:43.000,299,11025422,12765,0,1729835922,13016.848284639993,67.27189146000455,53454.64492632 2024-10-25,05:58:44.000,299,11025424,12605,0,1729835923,13016.848284639993,67.26484232999792,53454.51915816 2024-10-25,05:58:45.000,299,11025479,12965,0,1729835924,13016.855020950003,67.26484232999792,53454.58204224001 2024-10-25,05:58:46.000,299,11025402,12845,0,1729835925,13016.868493569993,67.24369493999984,53454.54710664 2024-10-25,05:58:47.000,299,11025484,12605,0,1729835926,13016.888702499993,67.22959668000112,53454.568068 2024-10-25,05:58:48.000,299,11025448,12925,0,1729835927,13016.875229879988,67.23664581000048,53454.59601648 2024-10-25,05:58:49.000,299,11025417,12765,0,1729835928,13016.841548329998,67.2507440699992,53454.60300360001 2024-10-25,05:58:50.000,299,11025435,12805,0,1729835929,13016.828075709993,67.22254755000176,53454.58204224001 2024-10-25,05:58:51.000,299,11025467,12725,0,1729835930,13016.814603090002,67.22959668000112,53454.61697784 2024-10-25,05:58:52.000,299,11025434,12805,0,1729835931,13016.814603090002,67.2154984200024,53454.59601648 2024-10-25,05:58:53.000,299,11025445,12525,0,1729835932,13016.855020950003,67.19435103000433,53454.62396496001 2024-10-25,05:58:54.000,299,11025394,12845,0,1729835933,13016.774185230002,67.18730189999769,53454.60300360001 2024-10-25,05:58:55.000,299,11025451,12965,0,1729835934,13016.807866779993,67.20844929000305,53454.561080880005 2024-10-25,05:58:56.000,299,11025427,13125,0,1729835935,13016.801130469998,67.17320363999897,53454.55409376001 2024-10-25,05:58:57.000,299,11025472,12725,0,1729835936,13016.787657849993,67.18025276999833,53454.575055119996 2024-10-25,05:58:58.000,299,11025500,12765,0,1729835937,13016.787657849993,67.20844929000305,53454.609990720004 2024-10-25,05:58:59.000,299,11025481,12925,0,1729835938,13016.780921539998,67.18730189999769,53454.568068 2024-10-25,05:59:00.000,299,11025404,12765,0,1729835939,13016.767448919993,67.2154984200024,53454.58902936 2024-10-25,05:59:01.000,299,11025466,12925,0,1729835940,13016.727031059992,67.2154984200024,53454.55409376001 2024-10-25,05:59:02.000,299,11025422,12765,0,1729835941,13016.747239989993,67.19435103000433,53454.54710664 2024-10-25,05:59:03.000,299,11025489,12925,0,1729835942,13016.753976300002,67.20140016000369,53454.609990720004 2024-10-25,05:59:04.000,299,11025455,12965,0,1729835943,13016.747239989993,67.18025276999833,53454.50518392001 2024-10-25,05:59:05.000,299,11025457,12805,0,1729835944,13016.727031059992,67.16615450999961,53454.51915816 2024-10-25,05:59:06.000,299,11025434,12685,0,1729835945,13016.720294749997,67.17320363999897,53454.58902936 2024-10-25,05:59:07.000,299,11025416,12685,0,1729835946,13016.753976300002,67.19435103000433,53454.561080880005 2024-10-25,05:59:08.000,299,11025456,12685,0,1729835947,13016.720294749997,67.18730189999769,53454.512171040005 2024-10-25,05:59:09.000,299,11025490,13085,0,1729835948,13016.727031059992,67.19435103000433,53454.53313240001 2024-10-25,05:59:10.000,299,11025418,12765,0,1729835949,13016.733767370002,67.20140016000369,53454.52614528 2024-10-25,05:59:11.000,299,11025449,12765,0,1729835950,13016.747239989993,67.16615450999961,53454.51915816 2024-10-25,05:59:12.000,299,11025459,12565,0,1729835951,13016.733767370002,67.16615450999961,53454.52614528 2024-10-25,05:59:13.000,299,11025493,13005,0,1729835952,13016.700085819997,67.16615450999961,53454.512171040005 2024-10-25,05:59:14.000,299,11025429,12645,0,1729835953,13016.713558440002,67.1520562500009,53454.47723544 2024-10-25,05:59:15.000,299,11025429,12805,0,1729835954,13016.700085819997,67.15910538000026,53454.49120968 2024-10-25,05:59:16.000,299,11025425,12885,0,1729835955,13016.706822129992,67.12385973000346,53454.54011952 2024-10-25,05:59:17.000,299,11025464,12685,0,1729835956,13016.700085819997,67.1027123399981,53454.55409376001 2024-10-25,05:59:18.000,299,11025472,12805,0,1729835957,13016.700085819997,67.13795799000218,53454.512171040005 2024-10-25,05:59:19.000,299,11025467,12845,0,1729835958,13016.693349510002,67.1168106000041,53454.51915816 2024-10-25,05:59:20.000,299,11025467,12765,0,1729835959,13016.659667959997,67.08861407999939,53454.54011952 2024-10-25,05:59:21.000,299,11025446,12645,0,1729835960,13016.625986409992,67.1168106000041,53454.54011952 2024-10-25,05:59:22.000,299,11025433,12765,0,1729835961,13016.639459029997,67.09566320999875,53454.54710664 2024-10-25,05:59:23.000,299,11025439,12805,0,1729835962,13016.646195339992,67.13090886000282,53454.50518392001 2024-10-25,05:59:24.000,299,11025449,12765,0,1729835963,13016.639459029997,67.1168106000041,53454.4981968 2024-10-25,05:59:25.000,299,11025462,12965,0,1729835964,13016.632722720002,67.1168106000041,53454.52614528 2024-10-25,05:59:26.000,299,11025422,12805,0,1729835965,13016.605777479992,67.10976147000474,53454.561080880005 2024-10-25,05:59:27.000,299,11025428,13005,0,1729835966,13016.639459029997,67.09566320999875,53454.51915816 2024-10-25,05:59:28.000,299,11025447,12965,0,1729835967,13016.612513790002,67.1027123399981,53454.561080880005 2024-10-25,05:59:29.000,299,11025444,12765,0,1729835968,13016.592304860002,67.08861407999939,53454.50518392001 2024-10-25,05:59:30.000,299,11025420,12565,0,1729835969,13016.578832239997,67.13795799000218,53454.50518392001 2024-10-25,05:59:31.000,299,11025464,12765,0,1729835970,13016.585568549992,67.1168106000041,53454.463261200006 2024-10-25,05:59:32.000,299,11025457,12725,0,1729835971,13016.565359619992,67.1168106000041,53454.47024832 2024-10-25,05:59:33.000,299,11025453,12725,0,1729835972,13016.565359619992,67.09566320999875,53454.512171040005 2024-10-25,05:59:34.000,299,11025441,13005,0,1729835973,13016.538414379997,67.08861407999939,53454.53313240001 2024-10-25,05:59:35.000,299,11025396,12805,0,1729835974,13016.531678070001,67.07451582000067,53454.47723544 2024-10-25,05:59:36.000,299,11025441,12765,0,1729835975,13016.551887000001,67.10976147000474,53454.49120968 2024-10-25,05:59:37.000,299,11025419,13045,0,1729835976,13016.558623309997,67.1027123399981,53454.463261200006 2024-10-25,05:59:38.000,299,11025455,12845,0,1729835977,13016.585568549992,67.12385973000346,53454.41435136001 2024-10-25,05:59:39.000,299,11025464,12765,0,1729835978,13016.531678070001,67.10976147000474,53454.43531272001 2024-10-25,05:59:40.000,299,11025455,12725,0,1729835979,13016.545150689992,67.13090886000282,53454.47723544 2024-10-25,05:59:41.000,299,11025425,12685,0,1729835980,13016.504732829992,67.13795799000218,53454.442299840004 2024-10-25,05:59:42.000,299,11025455,12645,0,1729835981,13016.471051280001,67.13090886000282,53454.42133848 2024-10-25,05:59:43.000,299,11025497,12805,0,1729835982,13016.491260210001,67.12385973000346,53454.45627408001 2024-10-25,05:59:44.000,299,11025486,13085,0,1729835983,13016.518205449996,67.12385973000346,53454.50518392001 2024-10-25,05:59:45.000,299,11025420,12885,0,1729835984,13016.518205449996,67.14500712000154,53454.51915816 2024-10-25,05:59:46.000,299,11025483,12805,0,1729835985,13016.491260210001,67.13795799000218,53454.48422256001 2024-10-25,05:59:47.000,299,11025435,12965,0,1729835986,13016.504732829992,67.10976147000474,53454.47024832 2024-10-25,05:59:48.000,299,11025469,12725,0,1729835987,13016.484523899991,67.16615450999961,53454.49120968 2024-10-25,05:59:49.000,299,11025474,12605,0,1729835988,13016.464314969991,67.09566320999875,53454.4283256 2024-10-25,05:59:50.000,299,11025419,12685,0,1729835989,13016.491260210001,67.13090886000282,53454.49120968 2024-10-25,05:59:51.000,299,11025458,12965,0,1729835990,13016.524941759992,67.12385973000346,53454.51915816 2024-10-25,05:59:52.000,299,11025459,12805,0,1729835991,13016.518205449996,67.1168106000041,53454.512171040005 2024-10-25,05:59:53.000,299,11025442,12605,0,1729835992,13016.491260210001,67.12385973000346,53454.47723544 2024-10-25,05:59:54.000,299,11025448,12765,0,1729835993,13016.497996519996,67.1168106000041,53454.49120968 2024-10-25,05:59:55.000,299,11025461,12765,0,1729835994,13016.491260210001,67.13090886000282,53454.512171040005 2024-10-25,05:59:56.000,299,11025478,12845,0,1729835995,13016.477787589996,67.14500712000154,53454.463261200006 2024-10-25,05:59:57.000,299,11025458,12925,0,1729835996,13016.511469140001,67.13090886000282,53454.44928696 2024-10-25,05:59:58.000,299,11025454,13045,0,1729835997,13016.471051280001,67.19435103000433,53454.43531272001 2024-10-25,05:59:59.000,299,11025462,12765,0,1729835998,13016.504732829992,67.16615450999961,53454.43531272001 2024-10-25,06:00:00.000,299,11025431,12445,0,1729835999,13016.504732829992,67.18025276999833,53454.463261200006 2024-10-25,06:00:01.000,299,11025483,12645,0,1729836000,13016.504732829992,67.18025276999833,53454.44928696 2024-10-25,06:00:02.000,299,11025489,12885,0,1729836001,13016.504732829992,67.18025276999833,53454.47723544 2024-10-25,06:00:03.000,299,11025445,12605,0,1729836002,13016.511469140001,67.17320363999897,53454.442299840004 2024-10-25,06:00:04.000,299,11025427,12965,0,1729836003,13016.497996519996,67.17320363999897,53454.45627408001 2024-10-25,06:00:05.000,299,11025470,12725,0,1729836004,13016.497996519996,67.18025276999833,53454.4283256 2024-10-25,06:00:06.000,299,11025466,13045,0,1729836005,13016.484523899991,67.17320363999897,53454.442299840004 2024-10-25,06:00:07.000,299,11025471,12805,0,1729836006,13016.497996519996,67.20140016000369,53454.49120968 2024-10-25,06:00:08.000,299,11025470,13085,0,1729836007,13016.491260210001,67.17320363999897,53454.4981968 2024-10-25,06:00:09.000,299,11025437,13285,0,1729836008,13016.477787589996,67.22254755000176,53454.463261200006 2024-10-25,06:00:10.000,299,11025470,12805,0,1729836009,13016.471051280001,67.20844929000305,53454.47723544 2024-10-25,06:00:11.000,299,11025420,12925,0,1729836010,13016.477787589996,67.2154984200024,53454.50518392001 2024-10-25,06:00:12.000,299,11025437,12565,0,1729836011,13016.464314969991,67.18025276999833,53454.52614528 2024-10-25,06:00:13.000,299,11025466,12765,0,1729836012,13016.450842350001,67.20140016000369,53454.48422256001 2024-10-25,06:00:14.000,299,11025450,12925,0,1729836013,13016.518205449996,67.18025276999833,53454.50518392001 2024-10-25,06:00:15.000,299,11025487,12685,0,1729836014,13016.497996519996,67.2154984200024,53454.44928696 2024-10-25,06:00:16.000,299,11025476,13125,0,1729836015,13016.538414379997,67.2154984200024,53454.47723544 2024-10-25,06:00:17.000,299,11025454,12885,0,1729836016,13016.457578659996,67.2154984200024,53454.463261200006 2024-10-25,06:00:18.000,299,11025503,12885,0,1729836017,13016.497996519996,67.17320363999897,53454.50518392001 2024-10-25,06:00:19.000,299,11025452,13165,0,1729836018,13016.450842350001,67.2154984200024,53454.463261200006 2024-10-25,06:00:20.000,299,11025365,12965,0,1729836019,13016.437369729996,67.22254755000176,53454.4283256 2024-10-25,06:00:21.000,299,11025436,13085,0,1729836020,13016.444106039991,67.19435103000433,53454.49120968 2024-10-25,06:00:22.000,299,11025441,13285,0,1729836021,13016.450842350001,67.18730189999769,53454.47723544 2024-10-25,06:00:23.000,299,11025453,12765,0,1729836022,13016.471051280001,67.20140016000369,53454.47024832 2024-10-25,06:00:24.000,299,11025462,12925,0,1729836023,13016.41042449,67.18730189999769,53454.45627408001 2024-10-25,06:00:25.000,299,11025443,12685,0,1729836024,13016.417160799996,67.16615450999961,53454.4981968 2024-10-25,06:00:26.000,299,11025430,12965,0,1729836025,13016.423897109991,67.18025276999833,53454.47024832 2024-10-25,06:00:27.000,299,11025433,12885,0,1729836026,13016.417160799996,67.18025276999833,53454.49120968 2024-10-25,06:00:28.000,299,11025440,12605,0,1729836027,13016.477787589996,67.17320363999897,53454.45627408001 2024-10-25,06:00:29.000,299,11025489,12485,0,1729836028,13016.497996519996,67.17320363999897,53454.50518392001 2024-10-25,06:00:30.000,299,11025424,12845,0,1729836029,13016.484523899991,67.18730189999769,53454.49120968 2024-10-25,06:00:31.000,299,11025453,12925,0,1729836030,13016.504732829992,67.1520562500009,53454.44928696 2024-10-25,06:00:32.000,299,11025500,12805,0,1729836031,13016.504732829992,67.1168106000041,53454.47723544 2024-10-25,06:00:33.000,299,11025504,12565,0,1729836032,13016.491260210001,67.17320363999897,53454.45627408001 2024-10-25,06:00:34.000,299,11025443,13005,0,1729836033,13016.423897109991,67.20844929000305,53454.47024832 2024-10-25,06:00:35.000,299,11025442,12725,0,1729836034,13016.504732829992,67.19435103000433,53454.48422256001 2024-10-25,06:00:36.000,299,11025488,13005,0,1729836035,13016.511469140001,67.18025276999833,53454.44928696 2024-10-25,06:00:37.000,299,11025462,12605,0,1729836036,13016.524941759992,67.16615450999961,53454.4981968 2024-10-25,06:00:38.000,299,11025463,13045,0,1729836037,13016.504732829992,67.18730189999769,53454.49120968 2024-10-25,06:00:39.000,299,11025440,12925,0,1729836038,13016.464314969991,67.20844929000305,53454.44928696 2024-10-25,06:00:40.000,299,11025442,12805,0,1729836039,13016.437369729996,67.16615450999961,53454.45627408001 2024-10-25,06:00:41.000,299,11025451,13125,0,1729836040,13016.457578659996,67.16615450999961,53454.48422256001 2024-10-25,06:00:42.000,299,11025468,12765,0,1729836041,13016.484523899991,67.18025276999833,53454.49120968 2024-10-25,06:00:43.000,299,11025458,12845,0,1729836042,13016.464314969991,67.2154984200024,53454.442299840004 2024-10-25,06:00:44.000,299,11025480,13005,0,1729836043,13016.450842350001,67.22254755000176,53454.47723544 2024-10-25,06:00:45.000,299,11025449,13005,0,1729836044,13016.464314969991,67.20844929000305,53454.53313240001 2024-10-25,06:00:46.000,299,11025466,12805,0,1729836045,13016.457578659996,67.19435103000433,53454.49120968 2024-10-25,06:00:47.000,299,11025469,13045,0,1729836046,13016.423897109991,67.18730189999769,53454.48422256001 2024-10-25,06:00:48.000,299,11025496,12685,0,1729836047,13016.444106039991,67.19435103000433,53454.47723544 2024-10-25,06:00:49.000,299,11025486,12765,0,1729836048,13016.450842350001,67.2154984200024,53454.47024832 2024-10-25,06:00:50.000,299,11025482,12845,0,1729836049,13016.417160799996,67.23664581000048,53454.43531272001 2024-10-25,06:00:51.000,299,11025460,12765,0,1729836050,13016.464314969991,67.2154984200024,53454.49120968 2024-10-25,06:00:52.000,299,11025482,12805,0,1729836051,13016.450842350001,67.20844929000305,53454.51915816 2024-10-25,06:00:53.000,299,11025501,12965,0,1729836052,13016.464314969991,67.19435103000433,53454.442299840004 2024-10-25,06:00:54.000,299,11025429,12885,0,1729836053,13016.430633420001,67.19435103000433,53454.47024832 2024-10-25,06:00:55.000,299,11025415,12925,0,1729836054,13016.396951869996,67.2154984200024,53454.42133848 2024-10-25,06:00:56.000,299,11025444,12725,0,1729836055,13016.363270319991,67.2154984200024,53454.45627408001 2024-10-25,06:00:57.000,299,11025385,13045,0,1729836056,13016.383479249991,67.16615450999961,53454.45627408001 2024-10-25,06:00:58.000,299,11025447,13005,0,1729836057,13016.417160799996,67.20140016000369,53454.442299840004 2024-10-25,06:00:59.000,299,11025412,12765,0,1729836058,13016.39021556,67.18025276999833,53454.44928696 2024-10-25,06:01:00.000,299,11025452,12645,0,1729836059,13016.403688179991,67.16615450999961,53454.37941576 2024-10-25,06:01:01.000,299,11025470,12485,0,1729836060,13016.41042449,67.17320363999897,53454.40037712 2024-10-25,06:01:02.000,299,11025493,12765,0,1729836061,13016.34306138999,67.13090886000282,53454.45627408001 2024-10-25,06:01:03.000,299,11025468,12845,0,1729836062,13016.356534009996,67.18025276999833,53454.463261200006 2024-10-25,06:01:04.000,299,11025476,12965,0,1729836063,13016.37000663,67.17320363999897,53454.463261200006 2024-10-25,06:01:05.000,299,11025449,12925,0,1729836064,13016.383479249991,67.1520562500009,53454.442299840004 2024-10-25,06:01:06.000,299,11025483,12765,0,1729836065,13016.396951869996,67.15910538000026,53454.442299840004 2024-10-25,06:01:07.000,299,11025432,12645,0,1729836066,13016.37000663,67.16615450999961,53454.43531272001 2024-10-25,06:01:08.000,299,11025456,13085,0,1729836067,13016.396951869996,67.14500712000154,53454.44928696 2024-10-25,06:01:09.000,299,11025453,12645,0,1729836068,13016.417160799996,67.13090886000282,53454.4981968 2024-10-25,06:01:10.000,299,11025430,12645,0,1729836069,13016.383479249991,67.15910538000026,53454.45627408001 2024-10-25,06:01:11.000,299,11025512,12645,0,1729836070,13016.396951869996,67.14500712000154,53454.4981968 2024-10-25,06:01:12.000,299,11025517,12725,0,1729836071,13016.450842350001,67.1520562500009,53454.45627408001 2024-10-25,06:01:13.000,299,11025501,12805,0,1729836072,13016.423897109991,67.17320363999897,53454.463261200006 2024-10-25,06:01:14.000,299,11025459,12605,0,1729836073,13016.457578659996,67.1520562500009,53454.47024832 2024-10-25,06:01:15.000,299,11025439,13005,0,1729836074,13016.417160799996,67.15910538000026,53454.48422256001 2024-10-25,06:01:16.000,299,11025420,12685,0,1729836075,13016.471051280001,67.18025276999833,53454.47723544 2024-10-25,06:01:17.000,299,11025447,12965,0,1729836076,13016.484523899991,67.18730189999769,53454.463261200006 2024-10-25,06:01:18.000,299,11025442,12885,0,1729836077,13016.423897109991,67.1520562500009,53454.47723544 2024-10-25,06:01:19.000,299,11025459,12925,0,1729836078,13016.437369729996,67.19435103000433,53454.47723544 2024-10-25,06:01:20.000,299,11025480,13125,0,1729836079,13016.437369729996,67.17320363999897,53454.49120968 2024-10-25,06:01:21.000,299,11025484,12805,0,1729836080,13016.423897109991,67.18730189999769,53454.51915816 2024-10-25,06:01:22.000,299,11025441,13165,0,1729836081,13016.423897109991,67.18025276999833,53454.47723544 2024-10-25,06:01:23.000,299,11025441,12845,0,1729836082,13016.450842350001,67.17320363999897,53454.463261200006 2024-10-25,06:01:24.000,299,11025466,12885,0,1729836083,13016.437369729996,67.17320363999897,53454.407364239996 2024-10-25,06:01:25.000,299,11025473,12965,0,1729836084,13016.444106039991,67.18025276999833,53454.463261200006 2024-10-25,06:01:26.000,299,11025476,12565,0,1729836085,13016.417160799996,67.18025276999833,53454.48422256001 2024-10-25,06:01:27.000,299,11025397,13085,0,1729836086,13016.464314969991,67.20140016000369,53454.43531272001 2024-10-25,06:01:28.000,299,11025452,12725,0,1729836087,13016.477787589996,67.19435103000433,53454.42133848 2024-10-25,06:01:29.000,299,11025487,12765,0,1729836088,13016.511469140001,67.19435103000433,53454.4283256 2024-10-25,06:01:30.000,299,11025494,12805,0,1729836089,13016.464314969991,67.19435103000433,53454.43531272001 2024-10-25,06:01:31.000,299,11025431,12765,0,1729836090,13016.518205449996,67.17320363999897,53454.463261200006 2024-10-25,06:01:32.000,299,11025502,12885,0,1729836091,13016.524941759992,67.18730189999769,53454.407364239996 2024-10-25,06:01:33.000,299,11025458,12605,0,1729836092,13016.545150689992,67.18025276999833,53454.442299840004 2024-10-25,06:01:34.000,299,11025480,12805,0,1729836093,13016.518205449996,67.1520562500009,53454.38640288001 2024-10-25,06:01:35.000,299,11025428,13005,0,1729836094,13016.497996519996,67.13795799000218,53454.47024832 2024-10-25,06:01:36.000,299,11025457,13085,0,1729836095,13016.497996519996,67.16615450999961,53454.47024832 2024-10-25,06:01:37.000,299,11025407,12885,0,1729836096,13016.491260210001,67.15910538000026,53454.37941576 2024-10-25,06:01:38.000,299,11025419,12445,0,1729836097,13016.558623309997,67.15910538000026,53454.44928696 2024-10-25,06:01:39.000,299,11025457,12925,0,1729836098,13016.518205449996,67.19435103000433,53454.45627408001 2024-10-25,06:01:40.000,299,11025393,12725,0,1729836099,13016.531678070001,67.18025276999833,53454.43531272001 2024-10-25,06:01:41.000,299,11025424,13045,0,1729836100,13016.511469140001,67.1520562500009,53454.42133848 2024-10-25,06:01:42.000,299,11025502,12765,0,1729836101,13016.545150689992,67.15910538000026,53454.442299840004 2024-10-25,06:01:43.000,299,11025473,12965,0,1729836102,13016.538414379997,67.13090886000282,53454.45627408001 2024-10-25,06:01:44.000,299,11025423,12645,0,1729836103,13016.565359619992,67.15910538000026,53454.463261200006 2024-10-25,06:01:45.000,299,11025427,12965,0,1729836104,13016.585568549992,67.14500712000154,53454.512171040005 2024-10-25,06:01:46.000,299,11025463,12725,0,1729836105,13016.646195339992,67.14500712000154,53454.442299840004 2024-10-25,06:01:47.000,299,11025464,12605,0,1729836106,13016.612513790002,67.19435103000433,53454.43531272001 2024-10-25,06:01:48.000,299,11025449,13125,0,1729836107,13016.605777479992,67.18025276999833,53454.407364239996 2024-10-25,06:01:49.000,299,11025427,12765,0,1729836108,13016.612513790002,67.17320363999897,53454.47024832 2024-10-25,06:01:50.000,299,11025409,12685,0,1729836109,13016.632722720002,67.18025276999833,53454.47024832 2024-10-25,06:01:51.000,299,11025428,12765,0,1729836110,13016.639459029997,67.1520562500009,53454.47024832 2024-10-25,06:01:52.000,299,11025446,13005,0,1729836111,13016.646195339992,67.15910538000026,53454.42133848 2024-10-25,06:01:53.000,299,11025427,12725,0,1729836112,13016.639459029997,67.1168106000041,53454.42133848 2024-10-25,06:01:54.000,299,11025395,12885,0,1729836113,13016.652931650002,67.13795799000218,53454.442299840004 2024-10-25,06:01:55.000,299,11025472,12765,0,1729836114,13016.646195339992,67.13090886000282,53454.50518392001 2024-10-25,06:01:56.000,299,11025465,12685,0,1729836115,13016.686613199992,67.12385973000346,53454.48422256001 2024-10-25,06:01:57.000,299,11025438,12925,0,1729836116,13016.666404269992,67.10976147000474,53454.45627408001 2024-10-25,06:01:58.000,299,11025419,12845,0,1729836117,13016.632722720002,67.15910538000026,53454.442299840004 2024-10-25,06:01:59.000,299,11025478,12845,0,1729836118,13016.639459029997,67.09566320999875,53454.43531272001 2024-10-25,06:02:00.000,299,11025429,12725,0,1729836119,13016.659667959997,67.09566320999875,53454.512171040005 2024-10-25,06:02:01.000,299,11025427,12765,0,1729836120,13016.652931650002,67.1168106000041,53454.47024832 2024-10-25,06:02:02.000,299,11025441,12885,0,1729836121,13016.673140580002,67.08861407999939,53454.47723544 2024-10-25,06:02:03.000,299,11025473,13125,0,1729836122,13016.686613199992,67.10976147000474,53454.463261200006 2024-10-25,06:02:04.000,299,11025428,12845,0,1729836123,13016.625986409992,67.13090886000282,53454.43531272001 2024-10-25,06:02:05.000,299,11025495,12765,0,1729836124,13016.619250099997,67.09566320999875,53454.43531272001 2024-10-25,06:02:06.000,299,11025386,12965,0,1729836125,13016.659667959997,67.09566320999875,53454.48422256001 2024-10-25,06:02:07.000,299,11025470,12565,0,1729836126,13016.625986409992,67.06041756000195,53454.52614528 2024-10-25,06:02:08.000,299,11025468,12725,0,1729836127,13016.625986409992,67.13090886000282,53454.4981968 2024-10-25,06:02:09.000,299,11025451,12765,0,1729836128,13016.632722720002,67.10976147000474,53454.463261200006 2024-10-25,06:02:10.000,299,11025460,12765,0,1729836129,13016.646195339992,67.1168106000041,53454.50518392001 2024-10-25,06:02:11.000,299,11025402,12885,0,1729836130,13016.625986409992,67.10976147000474,53454.4981968 2024-10-25,06:02:12.000,299,11025439,12405,0,1729836131,13016.625986409992,67.14500712000154,53454.4283256 2024-10-25,06:02:13.000,299,11025481,12965,0,1729836132,13016.619250099997,67.13090886000282,53454.463261200006 2024-10-25,06:02:14.000,299,11025431,13045,0,1729836133,13016.619250099997,67.1520562500009,53454.463261200006 2024-10-25,06:02:15.000,299,11025417,12885,0,1729836134,13016.599041169997,67.15910538000026,53454.50518392001 2024-10-25,06:02:16.000,299,11025393,12765,0,1729836135,13016.612513790002,67.18025276999833,53454.463261200006 2024-10-25,06:02:17.000,299,11025429,12765,0,1729836136,13016.599041169997,67.14500712000154,53454.463261200006 2024-10-25,06:02:18.000,299,11025421,12805,0,1729836137,13016.646195339992,67.13795799000218,53454.47723544 2024-10-25,06:02:19.000,299,11025418,12925,0,1729836138,13016.625986409992,67.13795799000218,53454.49120968 2024-10-25,06:02:20.000,299,11025446,12605,0,1729836139,13016.625986409992,67.14500712000154,53454.44928696 2024-10-25,06:02:21.000,299,11025432,12885,0,1729836140,13016.652931650002,67.13090886000282,53454.47024832 2024-10-25,06:02:22.000,299,11025411,12725,0,1729836141,13016.632722720002,67.1520562500009,53454.44928696 2024-10-25,06:02:23.000,299,11025464,12605,0,1729836142,13016.666404269992,67.17320363999897,53454.463261200006 2024-10-25,06:02:24.000,299,11025518,13005,0,1729836143,13016.693349510002,67.13090886000282,53454.48422256001 2024-10-25,06:02:25.000,299,11025448,13085,0,1729836144,13016.706822129992,67.1520562500009,53454.45627408001 2024-10-25,06:02:26.000,299,11025443,12805,0,1729836145,13016.686613199992,67.12385973000346,53454.51915816 2024-10-25,06:02:27.000,299,11025419,12925,0,1729836146,13016.693349510002,67.14500712000154,53454.49120968 2024-10-25,06:02:28.000,299,11025461,12805,0,1729836147,13016.693349510002,67.1168106000041,53454.4981968 2024-10-25,06:02:29.000,299,11025434,12845,0,1729836148,13016.720294749997,67.10976147000474,53454.4981968 2024-10-25,06:02:30.000,299,11025474,12765,0,1729836149,13016.706822129992,67.12385973000346,53454.463261200006 2024-10-25,06:02:31.000,299,11025416,12925,0,1729836150,13016.706822129992,67.1520562500009,53454.45627408001 2024-10-25,06:02:32.000,299,11025448,12765,0,1729836151,13016.760712609997,67.1027123399981,53454.463261200006 2024-10-25,06:02:33.000,299,11025435,12925,0,1729836152,13016.753976300002,67.1027123399981,53454.52614528 2024-10-25,06:02:34.000,299,11025430,12845,0,1729836153,13016.760712609997,67.1520562500009,53454.47024832 2024-10-25,06:02:35.000,299,11025396,12765,0,1729836154,13016.774185230002,67.12385973000346,53454.44928696 2024-10-25,06:02:36.000,299,11025450,12685,0,1729836155,13016.767448919993,67.12385973000346,53454.4981968 2024-10-25,06:02:37.000,299,11025431,12925,0,1729836156,13016.767448919993,67.1168106000041,53454.44928696 2024-10-25,06:02:38.000,299,11025431,12805,0,1729836157,13016.747239989993,67.13090886000282,53454.4981968 2024-10-25,06:02:39.000,299,11025431,12725,0,1729836158,13016.794394160002,67.13795799000218,53454.561080880005 2024-10-25,06:02:40.000,299,11025420,12885,0,1729836159,13016.814603090002,67.13795799000218,53454.52614528 2024-10-25,06:02:41.000,299,11025424,12605,0,1729836160,13016.801130469998,67.12385973000346,53454.49120968 2024-10-25,06:02:42.000,299,11025441,12845,0,1729836161,13016.780921539998,67.1168106000041,53454.48422256001 2024-10-25,06:02:43.000,299,11025440,12965,0,1729836162,13016.807866779993,67.08861407999939,53454.47024832 2024-10-25,06:02:44.000,299,11025458,12925,0,1729836163,13016.821339399998,67.12385973000346,53454.47723544 2024-10-25,06:02:45.000,299,11025449,12845,0,1729836164,13016.821339399998,67.1168106000041,53454.47723544 2024-10-25,06:02:46.000,299,11025446,12805,0,1729836165,13016.821339399998,67.12385973000346,53454.463261200006 2024-10-25,06:02:47.000,299,11025447,12965,0,1729836166,13016.807866779993,67.09566320999875,53454.49120968 2024-10-25,06:02:48.000,299,11025415,12885,0,1729836167,13016.814603090002,67.1168106000041,53454.4981968 2024-10-25,06:02:49.000,299,11025406,12765,0,1729836168,13016.861757259998,67.14500712000154,53454.4981968 2024-10-25,06:02:50.000,299,11025465,12885,0,1729836169,13016.888702499993,67.09566320999875,53454.51915816 2024-10-25,06:02:51.000,299,11025429,12645,0,1729836170,13016.855020950003,67.12385973000346,53454.52614528 2024-10-25,06:02:52.000,299,11025409,12525,0,1729836171,13016.875229879988,67.1520562500009,53454.48422256001 2024-10-25,06:02:53.000,299,11025448,12525,0,1729836172,13016.861757259998,67.1168106000041,53454.45627408001 2024-10-25,06:02:54.000,299,11025421,12845,0,1729836173,13016.868493569993,67.14500712000154,53454.463261200006 2024-10-25,06:02:55.000,299,11025481,12885,0,1729836174,13016.888702499993,67.15910538000026,53454.48422256001 2024-10-25,06:02:56.000,299,11025470,12805,0,1729836175,13016.861757259998,67.15910538000026,53454.48422256001 2024-10-25,06:02:57.000,299,11025450,13005,0,1729836176,13016.888702499993,67.13090886000282,53454.52614528 2024-10-25,06:02:58.000,299,11025423,12725,0,1729836177,13016.915647739988,67.10976147000474,53454.512171040005 2024-10-25,06:02:59.000,299,11025442,12605,0,1729836178,13016.908911429993,67.1168106000041,53454.4981968 2024-10-25,06:03:00.000,299,11025510,12765,0,1729836179,13016.902175119998,67.10976147000474,53454.4981968 2024-10-25,06:03:01.000,299,11025444,12645,0,1729836180,13016.908911429993,67.13090886000282,53454.53313240001 2024-10-25,06:03:02.000,299,11025419,12925,0,1729836181,13016.929120359993,67.13090886000282,53454.44928696 2024-10-25,06:03:03.000,299,11025465,12805,0,1729836182,13016.935856669988,67.13090886000282,53454.49120968 2024-10-25,06:03:04.000,299,11025500,13005,0,1729836183,13016.969538219993,67.16615450999961,53454.54011952 2024-10-25,06:03:05.000,299,11025481,12805,0,1729836184,13016.962801909998,67.20140016000369,53454.54011952 2024-10-25,06:03:06.000,299,11025430,13045,0,1729836185,13016.983010839998,67.20140016000369,53454.512171040005 2024-10-25,06:03:07.000,299,11025452,12925,0,1729836186,13017.009956079994,67.18025276999833,53454.53313240001 2024-10-25,06:03:08.000,299,11025429,13165,0,1729836187,13016.996483459989,67.16615450999961,53454.52614528 2024-10-25,06:03:09.000,299,11025469,12805,0,1729836188,13016.922384049998,67.18730189999769,53454.51915816 2024-10-25,06:03:10.000,299,11025512,12805,0,1729836189,13016.949329289993,67.18730189999769,53454.54710664 2024-10-25,06:03:11.000,299,11025472,12965,0,1729836190,13016.962801909998,67.18025276999833,53454.55409376001 2024-10-25,06:03:12.000,299,11025446,12965,0,1729836191,13016.983010839998,67.18025276999833,53454.51915816 2024-10-25,06:03:13.000,299,11025454,13125,0,1729836192,13016.983010839998,67.16615450999961,53454.55409376001 2024-10-25,06:03:14.000,299,11025441,12925,0,1729836193,13016.976274529989,67.15910538000026,53454.50518392001 2024-10-25,06:03:15.000,299,11025404,12925,0,1729836194,13017.043637629999,67.16615450999961,53454.55409376001 2024-10-25,06:03:16.000,299,11025460,12685,0,1729836195,13017.030165009994,67.18025276999833,53454.53313240001 2024-10-25,06:03:17.000,299,11025470,12605,0,1729836196,13017.057110249989,67.17320363999897,53454.54011952 2024-10-25,06:03:18.000,299,11025439,12605,0,1729836197,13017.070582869994,67.14500712000154,53454.62396496001 2024-10-25,06:03:19.000,299,11025443,12925,0,1729836198,13017.050373939994,67.18730189999769,53454.54011952 2024-10-25,06:03:20.000,299,11025464,12685,0,1729836199,13017.097528109989,67.18025276999833,53454.53313240001 2024-10-25,06:03:21.000,299,11025403,12765,0,1729836200,13017.151418589994,67.17320363999897,53454.561080880005 2024-10-25,06:03:22.000,299,11025462,12765,0,1729836201,13017.144682279999,67.20844929000305,53454.52614528 2024-10-25,06:03:23.000,299,11025427,12885,0,1729836202,13017.131209659994,67.2154984200024,53454.54710664 2024-10-25,06:03:24.000,299,11025448,12685,0,1729836203,13017.171627519994,67.20140016000369,53454.58902936 2024-10-25,06:03:25.000,299,11025472,12645,0,1729836204,13017.171627519994,67.17320363999897,53454.561080880005 2024-10-25,06:03:26.000,299,11025440,12565,0,1729836205,13017.164891209999,67.22254755000176,53454.54011952 2024-10-25,06:03:27.000,299,11025506,12925,0,1729836206,13017.171627519994,67.22254755000176,53454.58902936 2024-10-25,06:03:28.000,299,11025433,12725,0,1729836207,13017.232254309994,67.2507440699992,53454.54710664 2024-10-25,06:03:29.000,299,11025429,12925,0,1729836208,13017.212045379994,67.23664581000048,53454.561080880005 2024-10-25,06:03:30.000,299,11025431,12965,0,1729836209,13017.21878168999,67.2154984200024,53454.54710664 2024-10-25,06:03:31.000,299,11025492,12925,0,1729836210,13017.191836449994,67.2154984200024,53454.58902936 2024-10-25,06:03:32.000,299,11025463,12885,0,1729836211,13017.232254309994,67.22959668000112,53454.6379392 2024-10-25,06:03:33.000,299,11025449,13045,0,1729836212,13017.252463239995,67.22254755000176,53454.58902936 2024-10-25,06:03:34.000,299,11025451,12885,0,1729836213,13017.23899061999,67.23664581000048,53454.561080880005 2024-10-25,06:03:35.000,299,11025442,12805,0,1729836214,13017.272672169995,67.22959668000112,53454.60300360001 2024-10-25,06:03:36.000,299,11025473,12845,0,1729836215,13017.25919954999,67.2507440699992,53454.609990720004 2024-10-25,06:03:37.000,299,11025427,12845,0,1729836216,13017.25919954999,67.2507440699992,53454.575055119996 2024-10-25,06:03:38.000,299,11025443,12845,0,1729836217,13017.23899061999,67.26484232999792,53454.61697784 2024-10-25,06:03:39.000,299,11025456,12805,0,1729836218,13017.252463239995,67.23664581000048,53454.561080880005 2024-10-25,06:03:40.000,299,11025412,12885,0,1729836219,13017.353507889995,67.27894059000391,53454.60300360001 2024-10-25,06:03:41.000,299,11025460,12925,0,1729836220,13017.272672169995,67.25779319999856,53454.64492632 2024-10-25,06:03:42.000,299,11025449,12925,0,1729836221,13017.28614479,67.22959668000112,53454.630952080006 2024-10-25,06:03:43.000,299,11025416,12685,0,1729836222,13017.31982633999,67.27894059000391,53454.62396496001 2024-10-25,06:03:44.000,299,11025447,12885,0,1729836223,13017.32656265,67.25779319999856,53454.61697784 2024-10-25,06:03:45.000,299,11025399,12805,0,1729836224,13017.36024419999,67.24369493999984,53454.67287480001 2024-10-25,06:03:46.000,299,11025435,12885,0,1729836225,13017.34003526999,67.23664581000048,53454.70082328001 2024-10-25,06:03:47.000,299,11025470,12445,0,1729836226,13017.36698051,67.2507440699992,53454.69383616 2024-10-25,06:03:48.000,299,11025499,12885,0,1729836227,13017.393925749995,67.22959668000112,53454.61697784 2024-10-25,06:03:49.000,299,11025456,12925,0,1729836228,13017.393925749995,67.2507440699992,53454.679861920005 2024-10-25,06:03:50.000,299,11025417,12845,0,1729836229,13017.353507889995,67.22959668000112,53454.6379392 2024-10-25,06:03:51.000,299,11025451,12725,0,1729836230,13017.36024419999,67.26484232999792,53454.69383616 2024-10-25,06:03:52.000,299,11025431,12725,0,1729836231,13017.40739837,67.27189146000455,53454.70082328001 2024-10-25,06:03:53.000,299,11025389,12765,0,1729836232,13017.36698051,67.2507440699992,53454.70082328001 2024-10-25,06:03:54.000,299,11025438,12925,0,1729836233,13017.42087098999,67.22959668000112,53454.679861920005 2024-10-25,06:03:55.000,299,11025441,12885,0,1729836234,13017.414134679995,67.26484232999792,53454.71479752 2024-10-25,06:03:56.000,299,11025468,13005,0,1729836235,13017.4276073,67.24369493999984,53454.70082328001 2024-10-25,06:03:57.000,299,11025455,12725,0,1729836236,13017.414134679995,67.25779319999856,53454.70082328001 2024-10-25,06:03:58.000,299,11025473,12725,0,1729836237,13017.44781623,67.26484232999792,53454.68684904 2024-10-25,06:03:59.000,299,11025461,12965,0,1729836238,13017.44107991999,67.29303885000263,53454.679861920005 2024-10-25,06:04:00.000,299,11025423,12805,0,1729836239,13017.42087098999,67.25779319999856,53454.7078104 2024-10-25,06:04:01.000,299,11025453,12925,0,1729836240,13017.40066205999,67.2507440699992,53454.68684904 2024-10-25,06:04:02.000,299,11025452,12525,0,1729836241,13017.474761469995,67.26484232999792,53454.71479752 2024-10-25,06:04:03.000,299,11025457,12805,0,1729836242,13017.44107991999,67.28598972000327,53454.7078104 2024-10-25,06:04:04.000,299,11025462,12845,0,1729836243,13017.454552539995,67.26484232999792,53454.67287480001 2024-10-25,06:04:05.000,299,11025474,12925,0,1729836244,13017.494970399996,67.27189146000455,53454.67287480001 2024-10-25,06:04:06.000,299,11025438,12685,0,1729836245,13017.4276073,67.27189146000455,53454.68684904 2024-10-25,06:04:07.000,299,11025464,12885,0,1729836246,13017.44781623,67.29303885000263,53454.679861920005 2024-10-25,06:04:08.000,299,11025518,12845,0,1729836247,13017.434343609995,67.27894059000391,53454.66588768 2024-10-25,06:04:09.000,299,11025466,12805,0,1729836248,13017.46802516,67.27894059000391,53454.68684904 2024-10-25,06:04:10.000,299,11025453,13085,0,1729836249,13017.434343609995,67.27189146000455,53454.69383616 2024-10-25,06:04:11.000,299,11025406,12925,0,1729836250,13017.46802516,67.27189146000455,53454.71479752 2024-10-25,06:04:12.000,299,11025468,13045,0,1729836251,13017.46802516,67.26484232999792,53454.71479752 2024-10-25,06:04:13.000,299,11025461,12805,0,1729836252,13017.474761469995,67.26484232999792,53454.69383616 2024-10-25,06:04:14.000,299,11025475,12805,0,1729836253,13017.48149777999,67.26484232999792,53454.7078104 2024-10-25,06:04:15.000,299,11025398,12765,0,1729836254,13017.44781623,67.28598972000327,53454.72178464001 2024-10-25,06:04:16.000,299,11025466,12925,0,1729836255,13017.4276073,67.29303885000263,53454.71479752 2024-10-25,06:04:17.000,299,11025439,12645,0,1729836256,13017.414134679995,67.27189146000455,53454.68684904 2024-10-25,06:04:18.000,299,11025516,12725,0,1729836257,13017.42087098999,67.26484232999792,53454.69383616 2024-10-25,06:04:19.000,299,11025444,12805,0,1729836258,13017.434343609995,67.30713711000135,53454.73575888 2024-10-25,06:04:20.000,299,11025416,12685,0,1729836259,13017.4276073,67.32123537000007,53454.70082328001 2024-10-25,06:04:21.000,299,11025458,12885,0,1729836260,13017.44781623,67.30008798000199,53454.77069448001 2024-10-25,06:04:22.000,299,11025462,12765,0,1729836261,13017.434343609995,67.27894059000391,53454.70082328001 2024-10-25,06:04:23.000,299,11025428,12685,0,1729836262,13017.494970399996,67.27189146000455,53454.72178464001 2024-10-25,06:04:24.000,299,11025415,13005,0,1729836263,13017.52191563999,67.27189146000455,53454.630952080006 2024-10-25,06:04:25.000,299,11025399,12805,0,1729836264,13017.50844302,67.28598972000327,53454.7078104 2024-10-25,06:04:26.000,299,11025457,12685,0,1729836265,13017.474761469995,67.27189146000455,53454.72178464001 2024-10-25,06:04:27.000,299,11025462,12845,0,1729836266,13017.54212456999,67.25779319999856,53454.72178464001 2024-10-25,06:04:28.000,299,11025464,12365,0,1729836267,13017.48149777999,67.24369493999984,53454.72178464001 2024-10-25,06:04:29.000,299,11025462,12965,0,1729836268,13017.494970399996,67.25779319999856,53454.71479752 2024-10-25,06:04:30.000,299,11025440,12845,0,1729836269,13017.50844302,67.25779319999856,53454.68684904 2024-10-25,06:04:31.000,299,11025459,12845,0,1729836270,13017.555597189996,67.29303885000263,53454.728771760005 2024-10-25,06:04:32.000,299,11025442,12685,0,1729836271,13017.56906981,67.25779319999856,53454.69383616 2024-10-25,06:04:33.000,299,11025473,12965,0,1729836272,13017.56906981,67.25779319999856,53454.742745999996 2024-10-25,06:04:34.000,299,11025451,12805,0,1729836273,13017.582542429991,67.30713711000135,53454.679861920005 2024-10-25,06:04:35.000,299,11025424,12885,0,1729836274,13017.555597189996,67.27894059000391,53454.66588768 2024-10-25,06:04:36.000,299,11025441,13045,0,1729836275,13017.562333499991,67.27189146000455,53454.71479752 2024-10-25,06:04:37.000,299,11025436,12605,0,1729836276,13017.52865195,67.2507440699992,53454.69383616 2024-10-25,06:04:38.000,299,11025430,12765,0,1729836277,13017.562333499991,67.25779319999856,53454.71479752 2024-10-25,06:04:39.000,299,11025412,12765,0,1729836278,13017.575806119996,67.2507440699992,53454.72178464001 2024-10-25,06:04:40.000,299,11025433,12845,0,1729836279,13017.582542429991,67.27894059000391,53454.728771760005 2024-10-25,06:04:41.000,299,11025471,13085,0,1729836280,13017.582542429991,67.2507440699992,53454.69383616 2024-10-25,06:04:42.000,299,11025476,12725,0,1729836281,13017.582542429991,67.2507440699992,53454.73575888 2024-10-25,06:04:43.000,299,11025452,12685,0,1729836282,13017.649905530001,67.2507440699992,53454.73575888 2024-10-25,06:04:44.000,299,11025468,13005,0,1729836283,13017.676850769996,67.24369493999984,53454.78466872 2024-10-25,06:04:45.000,299,11025445,12645,0,1729836284,13017.643169219991,67.23664581000048,53454.78466872 2024-10-25,06:04:46.000,299,11025468,12685,0,1729836285,13017.717268629996,67.26484232999792,53454.74973312001 2024-10-25,06:04:47.000,299,11025456,12885,0,1729836286,13017.703796009991,67.26484232999792,53454.78466872 2024-10-25,06:04:48.000,299,11025469,12805,0,1729836287,13017.683587079991,67.25779319999856,53454.73575888 2024-10-25,06:04:49.000,299,11025454,12805,0,1729836288,13017.676850769996,67.29303885000263,53454.679861920005 2024-10-25,06:04:50.000,299,11025432,12525,0,1729836289,13017.724004939992,67.26484232999792,53454.68684904 2024-10-25,06:04:51.000,299,11025449,13045,0,1729836290,13017.717268629996,67.27189146000455,53454.72178464001 2024-10-25,06:04:52.000,299,11025468,12605,0,1729836291,13017.710532320001,67.27894059000391,53454.70082328001 2024-10-25,06:04:53.000,299,11025479,12725,0,1729836292,13017.710532320001,67.25779319999856,53454.742745999996 2024-10-25,06:04:54.000,299,11025431,12965,0,1729836293,13017.750950180001,67.2507440699992,53454.728771760005 2024-10-25,06:04:55.000,299,11025443,12765,0,1729836294,13017.717268629996,67.27189146000455,53454.76370736 2024-10-25,06:04:56.000,299,11025474,12765,0,1729836295,13017.724004939992,67.29303885000263,53454.75672024 2024-10-25,06:04:57.000,299,11025457,12765,0,1729836296,13017.777895419997,67.27894059000391,53454.74973312001 2024-10-25,06:04:58.000,299,11025457,12765,0,1729836297,13017.744213869992,67.30008798000199,53454.72178464001 2024-10-25,06:04:59.000,299,11025444,12645,0,1729836298,13017.777895419997,67.27189146000455,53454.7078104 2024-10-25,06:05:00.000,299,11025488,12685,0,1729836299,13017.757686489997,67.29303885000263,53454.742745999996 2024-10-25,06:05:01.000,299,11025427,12685,0,1729836300,13017.838522209997,67.26484232999792,53454.76370736 2024-10-25,06:05:02.000,299,11025438,12965,0,1729836301,13017.771159110001,67.22254755000176,53454.73575888 2024-10-25,06:05:03.000,299,11025461,12925,0,1729836302,13017.784631729992,67.24369493999984,53454.728771760005 2024-10-25,06:05:04.000,299,11025459,12645,0,1729836303,13017.838522209997,67.22254755000176,53454.78466872 2024-10-25,06:05:05.000,299,11025454,12685,0,1729836304,13017.798104349997,67.23664581000048,53454.80563008 2024-10-25,06:05:06.000,299,11025480,12965,0,1729836305,13017.811576970002,67.22959668000112,53454.742745999996 2024-10-25,06:05:07.000,299,11025481,13045,0,1729836306,13017.825049589992,67.22254755000176,53454.72178464001 2024-10-25,06:05:08.000,299,11025435,12845,0,1729836307,13017.811576970002,67.24369493999984,53454.76370736 2024-10-25,06:05:09.000,299,11025408,12965,0,1729836308,13017.818313279997,67.23664581000048,53454.76370736 2024-10-25,06:05:10.000,299,11025475,12605,0,1729836309,13017.858731139997,67.22959668000112,53454.76370736 2024-10-25,06:05:11.000,299,11025447,12685,0,1729836310,13017.865467449992,67.22254755000176,53454.76370736 2024-10-25,06:05:12.000,299,11025464,12805,0,1729836311,13017.858731139997,67.2154984200024,53454.77069448001 2024-10-25,06:05:13.000,299,11025442,12765,0,1729836312,13017.845258519992,67.20844929000305,53454.742745999996 2024-10-25,06:05:14.000,299,11025555,12965,0,1729836313,13017.858731139997,67.22254755000176,53454.742745999996 2024-10-25,06:05:15.000,299,11025459,12925,0,1729836314,13017.804840659992,67.24369493999984,53454.70082328001 2024-10-25,06:05:16.000,299,11025426,12765,0,1729836315,13017.851994830002,67.19435103000433,53454.74973312001 2024-10-25,06:05:17.000,299,11025471,12725,0,1729836316,13017.845258519992,67.19435103000433,53454.75672024 2024-10-25,06:05:18.000,299,11025491,12965,0,1729836317,13017.818313279997,67.22959668000112,53454.742745999996 2024-10-25,06:05:19.000,299,11025484,13125,0,1729836318,13017.872203760002,67.22959668000112,53454.74973312001 2024-10-25,06:05:20.000,299,11025444,12965,0,1729836319,13017.885676379992,67.20844929000305,53454.76370736 2024-10-25,06:05:21.000,299,11025458,12605,0,1729836320,13017.831785900002,67.15910538000026,53454.73575888 2024-10-25,06:05:22.000,299,11025483,12965,0,1729836321,13017.865467449992,67.18730189999769,53454.73575888 2024-10-25,06:05:23.000,299,11025461,12645,0,1729836322,13017.858731139997,67.15910538000026,53454.69383616 2024-10-25,06:05:24.000,299,11025481,13165,0,1729836323,13017.858731139997,67.16615450999961,53454.75672024 2024-10-25,06:05:25.000,299,11025460,12805,0,1729836324,13017.878940069997,67.1168106000041,53454.72178464001 2024-10-25,06:05:26.000,299,11025451,12925,0,1729836325,13017.865467449992,67.13795799000218,53454.728771760005 2024-10-25,06:05:27.000,299,11025476,12965,0,1729836326,13017.872203760002,67.1168106000041,53454.75672024 2024-10-25,06:05:28.000,299,11025506,12765,0,1729836327,13017.818313279997,67.10976147000474,53454.777681600004 2024-10-25,06:05:29.000,299,11025503,12645,0,1729836328,13017.811576970002,67.1168106000041,53454.80563008 2024-10-25,06:05:30.000,299,11025469,12885,0,1729836329,13017.831785900002,67.14500712000154,53454.73575888 2024-10-25,06:05:31.000,299,11025492,13045,0,1729836330,13017.845258519992,67.12385973000346,53454.72178464001 2024-10-25,06:05:32.000,299,11025496,12605,0,1729836331,13017.825049589992,67.1027123399981,53454.74973312001 2024-10-25,06:05:33.000,299,11025424,12845,0,1729836332,13017.845258519992,67.10976147000474,53454.71479752 2024-10-25,06:05:34.000,299,11025456,12965,0,1729836333,13017.831785900002,67.12385973000346,53454.76370736 2024-10-25,06:05:35.000,299,11025483,12965,0,1729836334,13017.804840659992,67.1027123399981,53454.77069448001 2024-10-25,06:05:36.000,299,11025437,13085,0,1729836335,13017.818313279997,67.14500712000154,53454.742745999996 2024-10-25,06:05:37.000,299,11025460,12845,0,1729836336,13017.791368040002,67.10976147000474,53454.74973312001 2024-10-25,06:05:38.000,299,11025457,12965,0,1729836337,13017.777895419997,67.1027123399981,53454.75672024 2024-10-25,06:05:39.000,299,11025438,12605,0,1729836338,13017.771159110001,67.13090886000282,53454.777681600004 2024-10-25,06:05:40.000,299,11025405,12725,0,1729836339,13017.750950180001,67.1168106000041,53454.75672024 2024-10-25,06:05:41.000,299,11025479,12885,0,1729836340,13017.791368040002,67.1027123399981,53454.81960432001 2024-10-25,06:05:42.000,299,11025487,12725,0,1729836341,13017.798104349997,67.1168106000041,53454.81960432001 2024-10-25,06:05:43.000,299,11025432,12805,0,1729836342,13017.804840659992,67.1027123399981,53454.777681600004 2024-10-25,06:05:44.000,299,11025449,12885,0,1729836343,13017.757686489997,67.1027123399981,53454.72178464001 2024-10-25,06:05:45.000,299,11025431,12605,0,1729836344,13017.764422799992,67.10976147000474,53454.69383616 2024-10-25,06:05:46.000,299,11025462,12885,0,1729836345,13017.791368040002,67.10976147000474,53454.71479752 2024-10-25,06:05:47.000,299,11025438,12925,0,1729836346,13017.811576970002,67.1168106000041,53454.728771760005 2024-10-25,06:05:48.000,299,11025452,12605,0,1729836347,13017.811576970002,67.12385973000346,53454.72178464001 2024-10-25,06:05:49.000,299,11025443,12805,0,1729836348,13017.818313279997,67.10976147000474,53454.76370736 2024-10-25,06:05:50.000,299,11025494,12965,0,1729836349,13017.831785900002,67.1027123399981,53454.74973312001 2024-10-25,06:05:51.000,299,11025462,12725,0,1729836350,13017.811576970002,67.10976147000474,53454.71479752 2024-10-25,06:05:52.000,299,11025446,12765,0,1729836351,13017.845258519992,67.1168106000041,53454.72178464001 2024-10-25,06:05:53.000,299,11025491,12725,0,1729836352,13017.838522209997,67.1027123399981,53454.73575888 2024-10-25,06:05:54.000,299,11025490,12805,0,1729836353,13017.858731139997,67.12385973000346,53454.68684904 2024-10-25,06:05:55.000,299,11025475,12885,0,1729836354,13017.858731139997,67.1027123399981,53454.74973312001 2024-10-25,06:05:56.000,299,11025442,13285,0,1729836355,13017.838522209997,67.1168106000041,53454.70082328001 2024-10-25,06:05:57.000,299,11025450,12925,0,1729836356,13017.811576970002,67.10976147000474,53454.70082328001 2024-10-25,06:05:58.000,299,11025451,12925,0,1729836357,13017.831785900002,67.12385973000346,53454.679861920005 2024-10-25,06:05:59.000,299,11025461,12925,0,1729836358,13017.885676379992,67.12385973000346,53454.728771760005 2024-10-25,06:06:00.000,299,11025432,12925,0,1729836359,13017.872203760002,67.08861407999939,53454.67287480001 2024-10-25,06:06:01.000,299,11025508,13005,0,1729836360,13017.899148999997,67.14500712000154,53454.679861920005 2024-10-25,06:06:02.000,299,11025473,12805,0,1729836361,13017.878940069997,67.12385973000346,53454.777681600004 2024-10-25,06:06:03.000,299,11025428,12805,0,1729836362,13017.912621620002,67.1168106000041,53454.74973312001 2024-10-25,06:06:04.000,299,11025437,12605,0,1729836363,13017.912621620002,67.1168106000041,53454.742745999996 2024-10-25,06:06:05.000,299,11025456,13005,0,1729836364,13017.939566859997,67.1027123399981,53454.74973312001 2024-10-25,06:06:06.000,299,11025448,12965,0,1729836365,13017.912621620002,67.1168106000041,53454.70082328001 2024-10-25,06:06:07.000,299,11025440,12685,0,1729836366,13017.905885309992,67.08861407999939,53454.69383616 2024-10-25,06:06:08.000,299,11025438,12965,0,1729836367,13017.912621620002,67.12385973000346,53454.69383616 2024-10-25,06:06:09.000,299,11025456,12725,0,1729836368,13017.939566859997,67.1168106000041,53454.728771760005 2024-10-25,06:06:10.000,299,11025444,12645,0,1729836369,13017.932830550002,67.08156495000003,53454.72178464001 2024-10-25,06:06:11.000,299,11025420,12685,0,1729836370,13017.946303169992,67.13090886000282,53454.728771760005 2024-10-25,06:06:12.000,299,11025461,12885,0,1729836371,13017.946303169992,67.1027123399981,53454.69383616 2024-10-25,06:06:13.000,299,11025427,12765,0,1729836372,13017.946303169992,67.1168106000041,53454.72178464001 2024-10-25,06:06:14.000,299,11025419,12805,0,1729836373,13017.926094239992,67.10976147000474,53454.70082328001 2024-10-25,06:06:15.000,299,11025503,12885,0,1729836374,13017.966512099993,67.09566320999875,53454.7078104 2024-10-25,06:06:16.000,299,11025446,13125,0,1729836375,13017.959775789997,67.09566320999875,53454.70082328001 2024-10-25,06:06:17.000,299,11025496,12965,0,1729836376,13017.973248410002,67.08861407999939,53454.7078104 2024-10-25,06:06:18.000,299,11025423,12765,0,1729836377,13018.000193649998,67.08156495000003,53454.742745999996 2024-10-25,06:06:19.000,299,11025392,12925,0,1729836378,13017.973248410002,67.06041756000195,53454.72178464001 2024-10-25,06:06:20.000,299,11025442,12645,0,1729836379,13017.979984719997,67.07451582000067,53454.71479752 2024-10-25,06:06:21.000,299,11025423,12885,0,1729836380,13017.959775789997,67.10976147000474,53454.69383616 2024-10-25,06:06:22.000,299,11025434,12725,0,1729836381,13017.973248410002,67.10976147000474,53454.68684904 2024-10-25,06:06:23.000,299,11025447,12805,0,1729836382,13017.966512099993,67.08156495000003,53454.71479752 2024-10-25,06:06:24.000,299,11025422,12685,0,1729836383,13017.959775789997,67.06746669000131,53454.72178464001 2024-10-25,06:06:25.000,299,11025449,12805,0,1729836384,13017.939566859997,67.06746669000131,53454.72178464001 2024-10-25,06:06:26.000,299,11025452,12805,0,1729836385,13017.946303169992,67.08156495000003,53454.69383616 2024-10-25,06:06:27.000,299,11025418,12645,0,1729836386,13017.966512099993,67.08156495000003,53454.71479752 2024-10-25,06:06:28.000,299,11025454,12645,0,1729836387,13017.959775789997,67.08156495000003,53454.70082328001 2024-10-25,06:06:29.000,299,11025434,12965,0,1729836388,13017.953039480002,67.08156495000003,53454.728771760005 2024-10-25,06:06:30.000,299,11025438,12725,0,1729836389,13017.953039480002,67.04631930000323,53454.71479752 2024-10-25,06:06:31.000,299,11025435,12725,0,1729836390,13017.946303169992,67.04631930000323,53454.74973312001 2024-10-25,06:06:32.000,299,11025430,12805,0,1729836391,13017.932830550002,67.06746669000131,53454.70082328001 2024-10-25,06:06:33.000,299,11025483,12725,0,1729836392,13017.905885309992,67.05336843000259,53454.70082328001 2024-10-25,06:06:34.000,299,11025407,12965,0,1729836393,13017.905885309992,67.1027123399981,53454.679861920005 2024-10-25,06:06:35.000,299,11025435,12925,0,1729836394,13017.878940069997,67.07451582000067,53454.74973312001 2024-10-25,06:06:36.000,299,11025428,12885,0,1729836395,13017.926094239992,67.08861407999939,53454.728771760005 2024-10-25,06:06:37.000,299,11025426,12605,0,1729836396,13017.892412690002,67.06041756000195,53454.75672024 2024-10-25,06:06:38.000,299,11025473,12925,0,1729836397,13017.892412690002,67.07451582000067,53454.73575888 2024-10-25,06:06:39.000,299,11025418,12805,0,1729836398,13017.899148999997,67.08861407999939,53454.71479752 2024-10-25,06:06:40.000,299,11025445,12725,0,1729836399,13017.878940069997,67.05336843000259,53454.72178464001 2024-10-25,06:06:41.000,299,11025434,12845,0,1729836400,13017.926094239992,67.08156495000003,53454.73575888 2024-10-25,06:06:42.000,299,11025425,12605,0,1729836401,13017.885676379992,67.06746669000131,53454.70082328001 2024-10-25,06:06:43.000,299,11025464,12725,0,1729836402,13017.899148999997,67.06746669000131,53454.798642960006 2024-10-25,06:06:44.000,299,11025437,12925,0,1729836403,13017.899148999997,67.08156495000003,53454.742745999996 2024-10-25,06:06:45.000,299,11025440,12685,0,1729836404,13017.919357929997,67.03222104000452,53454.75672024 2024-10-25,06:06:46.000,299,11025403,12645,0,1729836405,13017.926094239992,67.05336843000259,53454.728771760005 2024-10-25,06:06:47.000,299,11025423,12925,0,1729836406,13017.986721029993,67.03927017000387,53454.679861920005 2024-10-25,06:06:48.000,299,11025411,12565,0,1729836407,13017.905885309992,67.02517190999788,53454.69383616 2024-10-25,06:06:49.000,299,11025405,13085,0,1729836408,13017.912621620002,67.03927017000387,53454.70082328001 2024-10-25,06:06:50.000,299,11025418,12765,0,1729836409,13017.932830550002,67.04631930000323,53454.70082328001 2024-10-25,06:06:51.000,299,11025431,12685,0,1729836410,13017.946303169992,67.03222104000452,53454.72178464001 2024-10-25,06:06:52.000,299,11025427,12605,0,1729836411,13017.926094239992,67.02517190999788,53454.66588768 2024-10-25,06:06:53.000,299,11025449,12685,0,1729836412,13017.919357929997,67.03222104000452,53454.68684904 2024-10-25,06:06:54.000,299,11025433,12805,0,1729836413,13017.939566859997,67.01107364999916,53454.679861920005 2024-10-25,06:06:55.000,299,11025473,12765,0,1729836414,13017.926094239992,66.98992626000108,53454.71479752 2024-10-25,06:06:56.000,299,11025438,12565,0,1729836415,13017.919357929997,67.0040245199998,53454.71479752 2024-10-25,06:06:57.000,299,11025432,12965,0,1729836416,13017.919357929997,67.01812277999852,53454.73575888 2024-10-25,06:06:58.000,299,11025428,12645,0,1729836417,13017.926094239992,66.98287713000173,53454.742745999996 2024-10-25,06:06:59.000,299,11025494,12885,0,1729836418,13017.905885309992,66.98992626000108,53454.7078104 2024-10-25,06:07:00.000,299,11025436,13045,0,1729836419,13017.926094239992,66.98992626000108,53454.77069448001 2024-10-25,06:07:01.000,299,11025464,12725,0,1729836420,13017.932830550002,66.98992626000108,53454.72178464001 2024-10-25,06:07:02.000,299,11025446,12925,0,1729836421,13017.912621620002,66.99697539000044,53454.728771760005 2024-10-25,06:07:03.000,299,11025408,12725,0,1729836422,13017.939566859997,67.01812277999852,53454.72178464001 2024-10-25,06:07:04.000,299,11025443,12765,0,1729836423,13017.892412690002,67.01107364999916,53454.77069448001 2024-10-25,06:07:05.000,299,11025465,12645,0,1729836424,13017.892412690002,67.04631930000323,53454.68684904 2024-10-25,06:07:06.000,299,11025468,12965,0,1729836425,13017.905885309992,67.04631930000323,53454.74973312001 2024-10-25,06:07:07.000,299,11025424,12805,0,1729836426,13017.892412690002,67.02517190999788,53454.74973312001 2024-10-25,06:07:08.000,299,11025426,12805,0,1729836427,13017.899148999997,67.06041756000195,53454.78466872 2024-10-25,06:07:09.000,299,11025455,12925,0,1729836428,13017.905885309992,67.03222104000452,53454.76370736 2024-10-25,06:07:10.000,299,11025441,12965,0,1729836429,13017.892412690002,67.05336843000259,53454.80563008 2024-10-25,06:07:11.000,299,11025412,12765,0,1729836430,13017.878940069997,67.06041756000195,53454.77069448001 2024-10-25,06:07:12.000,299,11025411,12765,0,1729836431,13017.892412690002,67.05336843000259,53454.777681600004 2024-10-25,06:07:13.000,299,11025489,12765,0,1729836432,13017.912621620002,67.04631930000323,53454.73575888 2024-10-25,06:07:14.000,299,11025499,13005,0,1729836433,13017.899148999997,67.08156495000003,53454.742745999996 2024-10-25,06:07:15.000,299,11025488,12885,0,1729836434,13017.858731139997,67.08156495000003,53454.70082328001 2024-10-25,06:07:16.000,299,11025421,12885,0,1729836435,13017.865467449992,67.07451582000067,53454.73575888 2024-10-25,06:07:17.000,299,11025462,12805,0,1729836436,13017.865467449992,67.1027123399981,53454.78466872 2024-10-25,06:07:18.000,299,11025400,12805,0,1729836437,13017.845258519992,67.1168106000041,53454.742745999996 2024-10-25,06:07:19.000,299,11025467,12885,0,1729836438,13017.838522209997,67.06041756000195,53454.76370736 2024-10-25,06:07:20.000,299,11025435,12725,0,1729836439,13017.818313279997,67.06746669000131,53454.76370736 2024-10-25,06:07:21.000,299,11025417,12445,0,1729836440,13017.825049589992,67.05336843000259,53454.76370736 2024-10-25,06:07:22.000,299,11025438,12965,0,1729836441,13017.892412690002,67.07451582000067,53454.7078104 2024-10-25,06:07:23.000,299,11025443,13125,0,1729836442,13017.892412690002,67.04631930000323,53454.728771760005 2024-10-25,06:07:24.000,299,11025429,12965,0,1729836443,13017.851994830002,67.02517190999788,53454.728771760005 2024-10-25,06:07:25.000,299,11025513,12965,0,1729836444,13017.858731139997,67.05336843000259,53454.74973312001 2024-10-25,06:07:26.000,299,11025478,12765,0,1729836445,13017.858731139997,67.02517190999788,53454.75672024 2024-10-25,06:07:27.000,299,11025474,12765,0,1729836446,13017.865467449992,67.02517190999788,53454.7078104 2024-10-25,06:07:28.000,299,11025474,12605,0,1729836447,13017.858731139997,67.03222104000452,53454.73575888 2024-10-25,06:07:29.000,299,11025472,13125,0,1729836448,13017.845258519992,66.99697539000044,53454.71479752 2024-10-25,06:07:30.000,299,11025510,12965,0,1729836449,13017.845258519992,67.0040245199998,53454.72178464001 2024-10-25,06:07:31.000,299,11025428,12805,0,1729836450,13017.851994830002,66.98287713000173,53454.74973312001 2024-10-25,06:07:32.000,299,11025444,12885,0,1729836451,13017.865467449992,66.97582800000237,53454.74973312001 2024-10-25,06:07:33.000,299,11025435,12845,0,1729836452,13017.885676379992,66.99697539000044,53454.777681600004 2024-10-25,06:07:34.000,299,11025498,12965,0,1729836453,13017.905885309992,66.98287713000173,53454.728771760005 2024-10-25,06:07:35.000,299,11025474,13205,0,1729836454,13017.865467449992,66.96172974000365,53454.70082328001 2024-10-25,06:07:36.000,299,11025448,12645,0,1729836455,13017.892412690002,66.98287713000173,53454.69383616 2024-10-25,06:07:37.000,299,11025451,12845,0,1729836456,13017.872203760002,66.968778870003,53454.70082328001 2024-10-25,06:07:38.000,299,11025485,13005,0,1729836457,13017.939566859997,66.96172974000365,53454.74973312001 2024-10-25,06:07:39.000,299,11025496,13045,0,1729836458,13017.899148999997,66.98287713000173,53454.70082328001 2024-10-25,06:07:40.000,299,11025432,13125,0,1729836459,13017.878940069997,66.96172974000365,53454.71479752 2024-10-25,06:07:41.000,299,11025447,13045,0,1729836460,13017.845258519992,66.98287713000173,53454.742745999996 2024-10-25,06:07:42.000,299,11025439,12765,0,1729836461,13017.858731139997,66.96172974000365,53454.742745999996 2024-10-25,06:07:43.000,299,11025451,12965,0,1729836462,13017.851994830002,66.96172974000365,53454.72178464001 2024-10-25,06:07:44.000,299,11025424,12605,0,1729836463,13017.858731139997,66.95468061000429,53454.69383616 2024-10-25,06:07:45.000,299,11025471,12805,0,1729836464,13017.858731139997,66.95468061000429,53454.71479752 2024-10-25,06:07:46.000,299,11025483,12805,0,1729836465,13017.838522209997,66.94763147999765,53454.71479752 2024-10-25,06:07:47.000,299,11025465,12805,0,1729836466,13017.791368040002,66.95468061000429,53454.7078104 2024-10-25,06:07:48.000,299,11025444,12845,0,1729836467,13017.818313279997,66.93353321999894,53454.742745999996 2024-10-25,06:07:49.000,299,11025451,12965,0,1729836468,13017.798104349997,66.98287713000173,53454.742745999996 2024-10-25,06:07:50.000,299,11025488,12805,0,1729836469,13017.791368040002,66.95468061000429,53454.68684904 2024-10-25,06:07:51.000,299,11025471,12845,0,1729836470,13017.798104349997,66.94763147999765,53454.74973312001 2024-10-25,06:07:52.000,299,11025502,12605,0,1729836471,13017.831785900002,67.01812277999852,53454.70082328001 2024-10-25,06:07:53.000,299,11025480,12965,0,1729836472,13017.724004939992,66.97582800000237,53454.68684904 2024-10-25,06:07:54.000,299,11025449,12685,0,1729836473,13017.771159110001,66.98992626000108,53454.728771760005 2024-10-25,06:07:55.000,299,11025516,12965,0,1729836474,13017.750950180001,66.99697539000044,53454.80563008 2024-10-25,06:07:56.000,299,11025458,12965,0,1729836475,13017.697059699996,66.98992626000108,53454.798642960006 2024-10-25,06:07:57.000,299,11025451,12605,0,1729836476,13017.730741250001,66.95468061000429,53454.728771760005 2024-10-25,06:07:58.000,299,11025456,12885,0,1729836477,13017.737477559996,66.97582800000237,53454.742745999996 2024-10-25,06:07:59.000,299,11025467,12965,0,1729836478,13017.690323390001,66.968778870003,53454.728771760005 2024-10-25,06:08:00.000,299,11025468,12765,0,1729836479,13017.710532320001,67.01107364999916,53454.75672024 2024-10-25,06:08:01.000,299,11025471,12925,0,1729836480,13017.710532320001,66.98992626000108,53454.68684904 2024-10-25,06:08:02.000,299,11025484,12725,0,1729836481,13017.730741250001,66.98287713000173,53454.72178464001 2024-10-25,06:08:03.000,299,11025471,13045,0,1729836482,13017.690323390001,67.0040245199998,53454.75672024 2024-10-25,06:08:04.000,299,11025476,12565,0,1729836483,13017.697059699996,67.01107364999916,53454.71479752 2024-10-25,06:08:05.000,299,11025463,12685,0,1729836484,13017.703796009991,66.98992626000108,53454.69383616 2024-10-25,06:08:06.000,299,11025448,12685,0,1729836485,13017.703796009991,66.96172974000365,53454.71479752 2024-10-25,06:08:07.000,299,11025457,12805,0,1729836486,13017.724004939992,66.97582800000237,53454.72178464001 2024-10-25,06:08:08.000,299,11025500,12725,0,1729836487,13017.750950180001,67.0040245199998,53454.728771760005 2024-10-25,06:08:09.000,299,11025491,12845,0,1729836488,13017.663378149991,66.968778870003,53454.71479752 2024-10-25,06:08:10.000,299,11025416,12685,0,1729836489,13017.663378149991,66.96172974000365,53454.71479752 2024-10-25,06:08:11.000,299,11025465,12725,0,1729836490,13017.6296966,66.9405823499983,53454.67287480001 2024-10-25,06:08:12.000,299,11025467,13045,0,1729836491,13017.683587079991,66.92648408999958,53454.73575888 2024-10-25,06:08:13.000,299,11025444,12925,0,1729836492,13017.649905530001,66.94763147999765,53454.679861920005 2024-10-25,06:08:14.000,299,11025479,12605,0,1729836493,13017.636432909996,66.94763147999765,53454.67287480001 2024-10-25,06:08:15.000,299,11025438,12965,0,1729836494,13017.636432909996,66.94763147999765,53454.67287480001 2024-10-25,06:08:16.000,299,11025451,12845,0,1729836495,13017.643169219991,66.95468061000429,53454.70082328001 2024-10-25,06:08:17.000,299,11025450,12685,0,1729836496,13017.663378149991,66.91943496000022,53454.679861920005 2024-10-25,06:08:18.000,299,11025478,12925,0,1729836497,13017.656641839996,66.92648408999958,53454.742745999996 2024-10-25,06:08:19.000,299,11025478,12605,0,1729836498,13017.636432909996,66.9405823499983,53454.65890056 2024-10-25,06:08:20.000,299,11025407,12845,0,1729836499,13017.616223979996,66.93353321999894,53454.66588768 2024-10-25,06:08:21.000,299,11025518,13005,0,1729836500,13017.6296966,66.88418931000342,53454.70082328001 2024-10-25,06:08:22.000,299,11025516,12965,0,1729836501,13017.670114460001,66.91943496000022,53454.679861920005 2024-10-25,06:08:23.000,299,11025400,12845,0,1729836502,13017.60948767,66.92648408999958,53454.74973312001 2024-10-25,06:08:24.000,299,11025423,12965,0,1729836503,13017.636432909996,66.93353321999894,53454.7078104 2024-10-25,06:08:25.000,299,11025427,12845,0,1729836504,13017.56906981,66.9405823499983,53454.74973312001 2024-10-25,06:08:26.000,299,11025458,12725,0,1729836505,13017.596015049996,66.89828757000214,53454.7078104 2024-10-25,06:08:27.000,299,11025487,12765,0,1729836506,13017.60948767,66.91238583000086,53454.70082328001 2024-10-25,06:08:28.000,299,11025448,12885,0,1729836507,13017.616223979996,66.92648408999958,53454.73575888 2024-10-25,06:08:29.000,299,11025478,12685,0,1729836508,13017.575806119996,66.9053367000015,53454.728771760005 2024-10-25,06:08:30.000,299,11025424,12925,0,1729836509,13017.562333499991,66.92648408999958,53454.69383616 2024-10-25,06:08:31.000,299,11025485,12725,0,1729836510,13017.58927874,66.9053367000015,53454.72178464001 2024-10-25,06:08:32.000,299,11025471,12605,0,1729836511,13017.575806119996,66.89123844000278,53454.728771760005 2024-10-25,06:08:33.000,299,11025474,13085,0,1729836512,13017.575806119996,66.89123844000278,53454.74973312001 2024-10-25,06:08:34.000,299,11025467,12765,0,1729836513,13017.622960289991,66.91943496000022,53454.798642960006 2024-10-25,06:08:35.000,299,11025472,12405,0,1729836514,13017.582542429991,66.91238583000086,53454.75672024 2024-10-25,06:08:36.000,299,11025438,12605,0,1729836515,13017.616223979996,66.89123844000278,53454.742745999996 2024-10-25,06:08:37.000,299,11025459,12885,0,1729836516,13017.616223979996,66.89828757000214,53454.74973312001 2024-10-25,06:08:38.000,299,11025455,12965,0,1729836517,13017.6296966,66.91238583000086,53454.742745999996 2024-10-25,06:08:39.000,299,11025482,12925,0,1729836518,13017.602751359991,66.86304191999807,53454.679861920005 2024-10-25,06:08:40.000,299,11025475,12885,0,1729836519,13017.602751359991,66.84189452999999,53454.72178464001 2024-10-25,06:08:41.000,299,11025456,12525,0,1729836520,13017.602751359991,66.89123844000278,53454.70082328001 2024-10-25,06:08:42.000,299,11025429,12965,0,1729836521,13017.575806119996,66.89123844000278,53454.67287480001 2024-10-25,06:08:43.000,299,11025459,12645,0,1729836522,13017.56906981,66.9405823499983,53454.67287480001 2024-10-25,06:08:44.000,299,11025504,12765,0,1729836523,13017.562333499991,66.92648408999958,53454.7078104 2024-10-25,06:08:45.000,299,11025444,12885,0,1729836524,13017.515179329996,66.93353321999894,53454.68684904 2024-10-25,06:08:46.000,299,11025498,12845,0,1729836525,13017.555597189996,66.91238583000086,53454.71479752 2024-10-25,06:08:47.000,299,11025449,12965,0,1729836526,13017.56906981,66.92648408999958,53454.67287480001 2024-10-25,06:08:48.000,299,11025477,12565,0,1729836527,13017.555597189996,66.91238583000086,53454.72178464001 2024-10-25,06:08:49.000,299,11025496,12925,0,1729836528,13017.575806119996,66.9053367000015,53454.71479752 2024-10-25,06:08:50.000,299,11025438,13005,0,1729836529,13017.562333499991,66.89123844000278,53454.728771760005 2024-10-25,06:08:51.000,299,11025449,12805,0,1729836530,13017.52865195,66.89828757000214,53454.70082328001 2024-10-25,06:08:52.000,299,11025456,12805,0,1729836531,13017.48823409,66.91238583000086,53454.74973312001 2024-10-25,06:08:53.000,299,11025414,12885,0,1729836532,13017.494970399996,66.91943496000022,53454.7078104 2024-10-25,06:08:54.000,299,11025470,12885,0,1729836533,13017.494970399996,66.91238583000086,53454.679861920005 2024-10-25,06:08:55.000,299,11025444,12725,0,1729836534,13017.48149777999,66.9053367000015,53454.7078104 2024-10-25,06:08:56.000,299,11025467,12765,0,1729836535,13017.474761469995,66.91238583000086,53454.679861920005 2024-10-25,06:08:57.000,299,11025507,12965,0,1729836536,13017.50844302,66.9053367000015,53454.66588768 2024-10-25,06:08:58.000,299,11025511,12925,0,1729836537,13017.494970399996,66.93353321999894,53454.6379392 2024-10-25,06:08:59.000,299,11025451,13085,0,1729836538,13017.474761469995,66.89123844000278,53454.630952080006 2024-10-25,06:09:00.000,299,11025498,12765,0,1729836539,13017.54886088,66.94763147999765,53454.74973312001 2024-10-25,06:09:01.000,299,11025494,13285,0,1729836540,13017.515179329996,66.91943496000022,53454.66588768 2024-10-25,06:09:02.000,299,11025501,12925,0,1729836541,13017.515179329996,66.9405823499983,53454.69383616 2024-10-25,06:09:03.000,299,11025445,12765,0,1729836542,13017.46128884999,66.9405823499983,53454.679861920005 2024-10-25,06:09:04.000,299,11025482,12885,0,1729836543,13017.474761469995,66.92648408999958,53454.71479752 2024-10-25,06:09:05.000,299,11025431,12685,0,1729836544,13017.44107991999,66.91943496000022,53454.68684904 2024-10-25,06:09:06.000,299,11025459,13045,0,1729836545,13017.44107991999,66.94763147999765,53454.7078104 2024-10-25,06:09:07.000,299,11025498,12885,0,1729836546,13017.44781623,66.9053367000015,53454.67287480001 2024-10-25,06:09:08.000,299,11025469,12765,0,1729836547,13017.454552539995,66.89123844000278,53454.728771760005 2024-10-25,06:09:09.000,299,11025428,12845,0,1729836548,13017.42087098999,66.87714018000406,53454.7078104 2024-10-25,06:09:10.000,299,11025470,12965,0,1729836549,13017.42087098999,66.89828757000214,53454.65890056 2024-10-25,06:09:11.000,299,11025446,12805,0,1729836550,13017.393925749995,66.9053367000015,53454.66588768 2024-10-25,06:09:12.000,299,11025452,12885,0,1729836551,13017.414134679995,66.89828757000214,53454.65191344001 2024-10-25,06:09:13.000,299,11025518,12965,0,1729836552,13017.42087098999,66.87714018000406,53454.67287480001 2024-10-25,06:09:14.000,299,11025476,12925,0,1729836553,13017.393925749995,66.91238583000086,53454.609990720004 2024-10-25,06:09:15.000,299,11025454,12885,0,1729836554,13017.36024419999,66.88418931000342,53454.65890056 2024-10-25,06:09:16.000,299,11025428,12805,0,1729836555,13017.36698051,66.87714018000406,53454.630952080006 2024-10-25,06:09:17.000,299,11025493,12725,0,1729836556,13017.34677158,66.86304191999807,53454.60300360001 2024-10-25,06:09:18.000,299,11025502,12885,0,1729836557,13017.31982633999,66.91238583000086,53454.69383616 2024-10-25,06:09:19.000,299,11025432,12925,0,1729836558,13017.313090029995,66.86304191999807,53454.64492632 2024-10-25,06:09:20.000,299,11025474,12765,0,1729836559,13017.27940847999,66.91943496000022,53454.65191344001 2024-10-25,06:09:21.000,299,11025492,12925,0,1729836560,13017.30635372,66.89828757000214,53454.61697784 2024-10-25,06:09:22.000,299,11025435,12845,0,1729836561,13017.353507889995,66.88418931000342,53454.609990720004 2024-10-25,06:09:23.000,299,11025457,12925,0,1729836562,13017.353507889995,66.92648408999958,53454.59601648 2024-10-25,06:09:24.000,299,11025491,12765,0,1729836563,13017.31982633999,66.88418931000342,53454.59601648 2024-10-25,06:09:25.000,299,11025424,12725,0,1729836564,13017.313090029995,66.8700910500047,53454.60300360001 2024-10-25,06:09:26.000,299,11025479,13285,0,1729836565,13017.272672169995,66.86304191999807,53454.59601648 2024-10-25,06:09:27.000,299,11025505,12805,0,1729836566,13017.24572693,66.84189452999999,53454.561080880005 2024-10-25,06:09:28.000,299,11025461,12805,0,1729836567,13017.29961740999,66.84189452999999,53454.59601648 2024-10-25,06:09:29.000,299,11025529,12765,0,1729836568,13017.252463239995,66.84894365999935,53454.575055119996 2024-10-25,06:09:30.000,299,11025443,12725,0,1729836569,13017.25919954999,66.86304191999807,53454.64492632 2024-10-25,06:09:31.000,299,11025462,12765,0,1729836570,13017.25919954999,66.84894365999935,53454.59601648 2024-10-25,06:09:32.000,299,11025468,12565,0,1729836571,13017.24572693,66.84894365999935,53454.62396496001 2024-10-25,06:09:33.000,299,11025437,12925,0,1729836572,13017.20530907,66.86304191999807,53454.58204224001 2024-10-25,06:09:34.000,299,11025447,12885,0,1729836573,13017.24572693,66.89123844000278,53454.6379392 2024-10-25,06:09:35.000,299,11025468,12845,0,1729836574,13017.17836382999,66.8700910500047,53454.61697784 2024-10-25,06:09:36.000,299,11025424,13085,0,1729836575,13017.212045379994,66.89123844000278,53454.55409376001 2024-10-25,06:09:37.000,299,11025444,13205,0,1729836576,13017.19857275999,66.88418931000342,53454.54011952 2024-10-25,06:09:38.000,299,11025465,12805,0,1729836577,13017.191836449994,66.8700910500047,53454.58204224001 2024-10-25,06:09:39.000,299,11025502,12885,0,1729836578,13017.225518,66.89828757000214,53454.55409376001 2024-10-25,06:09:40.000,299,11025443,12685,0,1729836579,13017.19857275999,66.91238583000086,53454.58902936 2024-10-25,06:09:41.000,299,11025496,13165,0,1729836580,13017.20530907,66.91943496000022,53454.58902936 2024-10-25,06:09:42.000,299,11025481,12925,0,1729836581,13017.212045379994,66.88418931000342,53454.561080880005 2024-10-25,06:09:43.000,299,11025434,12525,0,1729836582,13017.171627519994,66.89828757000214,53454.55409376001 2024-10-25,06:09:44.000,299,11025530,12925,0,1729836583,13017.17836382999,66.9405823499983,53454.568068 2024-10-25,06:09:45.000,299,11025465,12685,0,1729836584,13017.17836382999,66.92648408999958,53454.59601648 2024-10-25,06:09:46.000,299,11025453,12645,0,1729836585,13017.19857275999,66.94763147999765,53454.59601648 2024-10-25,06:09:47.000,299,11025435,12965,0,1729836586,13017.20530907,66.95468061000429,53454.55409376001 2024-10-25,06:09:48.000,299,11025462,12765,0,1729836587,13017.212045379994,66.94763147999765,53454.60300360001 2024-10-25,06:09:49.000,299,11025473,12565,0,1729836588,13017.18510014,66.91238583000086,53454.609990720004 2024-10-25,06:09:50.000,299,11025493,12565,0,1729836589,13017.225518,66.94763147999765,53454.60300360001 2024-10-25,06:09:51.000,299,11025420,13045,0,1729836590,13017.212045379994,66.968778870003,53454.58204224001 2024-10-25,06:09:52.000,299,11025463,12725,0,1729836591,13017.19857275999,66.96172974000365,53454.568068 2024-10-25,06:09:53.000,299,11025495,13045,0,1729836592,13017.144682279999,66.97582800000237,53454.53313240001 2024-10-25,06:09:54.000,299,11025454,12925,0,1729836593,13017.151418589994,66.968778870003,53454.568068 2024-10-25,06:09:55.000,299,11025453,12885,0,1729836594,13017.191836449994,66.96172974000365,53454.60300360001 2024-10-25,06:09:56.000,299,11025425,12885,0,1729836595,13017.232254309994,66.96172974000365,53454.568068 2024-10-25,06:09:57.000,299,11025485,12765,0,1729836596,13017.171627519994,66.98287713000173,53454.53313240001 2024-10-25,06:09:58.000,299,11025476,13125,0,1729836597,13017.151418589994,66.98287713000173,53454.55409376001 2024-10-25,06:09:59.000,299,11025457,12885,0,1729836598,13017.18510014,66.94763147999765,53454.54011952 2024-10-25,06:10:00.000,299,11025505,12965,0,1729836599,13017.164891209999,66.93353321999894,53454.51915816 2024-10-25,06:10:01.000,299,11025461,12885,0,1729836600,13017.191836449994,66.93353321999894,53454.54011952 2024-10-25,06:10:02.000,299,11025473,12685,0,1729836601,13017.144682279999,66.94763147999765,53454.60300360001 2024-10-25,06:10:03.000,299,11025445,12605,0,1729836602,13017.13794596999,66.968778870003,53454.59601648 2024-10-25,06:10:04.000,299,11025482,12965,0,1729836603,13017.124473349999,66.94763147999765,53454.52614528 2024-10-25,06:10:05.000,299,11025475,12765,0,1729836604,13017.111000729994,66.93353321999894,53454.575055119996 2024-10-25,06:10:06.000,299,11025450,12925,0,1729836605,13017.15815489999,66.96172974000365,53454.58902936 2024-10-25,06:10:07.000,299,11025473,12725,0,1729836606,13017.13794596999,66.96172974000365,53454.55409376001 2024-10-25,06:10:08.000,299,11025489,12925,0,1729836607,13017.11773703999,66.968778870003,53454.575055119996 2024-10-25,06:10:09.000,299,11025495,12765,0,1729836608,13017.124473349999,66.94763147999765,53454.58204224001 2024-10-25,06:10:10.000,299,11025449,12965,0,1729836609,13017.11773703999,67.01107364999916,53454.55409376001 2024-10-25,06:10:11.000,299,11025432,12805,0,1729836610,13017.097528109989,66.968778870003,53454.54011952 2024-10-25,06:10:12.000,299,11025484,12885,0,1729836611,13017.111000729994,66.99697539000044,53454.561080880005 2024-10-25,06:10:13.000,299,11025405,12605,0,1729836612,13017.097528109989,66.98287713000173,53454.575055119996 2024-10-25,06:10:14.000,299,11025462,12925,0,1729836613,13017.131209659994,66.96172974000365,53454.53313240001 2024-10-25,06:10:15.000,299,11025492,12765,0,1729836614,13017.104264419999,66.98287713000173,53454.59601648 2024-10-25,06:10:16.000,299,11025472,12965,0,1729836615,13017.097528109989,67.02517190999788,53454.512171040005 2024-10-25,06:10:17.000,299,11025500,12925,0,1729836616,13017.097528109989,66.98287713000173,53454.54710664 2024-10-25,06:10:18.000,299,11025438,12925,0,1729836617,13017.097528109989,66.968778870003,53454.52614528 2024-10-25,06:10:19.000,299,11025435,13045,0,1729836618,13017.11773703999,66.96172974000365,53454.49120968 2024-10-25,06:10:20.000,299,11025501,12765,0,1729836619,13017.063846559999,66.98992626000108,53454.512171040005 2024-10-25,06:10:21.000,299,11025401,12925,0,1729836620,13017.023428699998,66.94763147999765,53454.52614528 2024-10-25,06:10:22.000,299,11025509,13045,0,1729836621,13017.036901319989,66.968778870003,53454.512171040005 2024-10-25,06:10:23.000,299,11025425,12885,0,1729836622,13017.077319179989,66.94763147999765,53454.54710664 2024-10-25,06:10:24.000,299,11025412,12805,0,1729836623,13017.063846559999,66.97582800000237,53454.561080880005 2024-10-25,06:10:25.000,299,11025445,13085,0,1729836624,13017.030165009994,66.93353321999894,53454.4981968 2024-10-25,06:10:26.000,299,11025493,12725,0,1729836625,13017.023428699998,66.96172974000365,53454.51915816 2024-10-25,06:10:27.000,299,11025463,12605,0,1729836626,13017.009956079994,66.95468061000429,53454.49120968 2024-10-25,06:10:28.000,299,11025431,12925,0,1729836627,13016.976274529989,66.96172974000365,53454.53313240001 2024-10-25,06:10:29.000,299,11025425,12885,0,1729836628,13016.962801909998,66.93353321999894,53454.512171040005 2024-10-25,06:10:30.000,299,11025468,12965,0,1729836629,13016.983010839998,66.93353321999894,53454.512171040005 2024-10-25,06:10:31.000,299,11025421,12965,0,1729836630,13016.983010839998,66.95468061000429,53454.49120968 2024-10-25,06:10:32.000,299,11025431,12725,0,1729836631,13016.983010839998,66.98287713000173,53454.47723544 2024-10-25,06:10:33.000,299,11025419,12765,0,1729836632,13016.976274529989,66.97582800000237,53454.512171040005 2024-10-25,06:10:34.000,299,11025449,12765,0,1729836633,13016.949329289993,66.98992626000108,53454.463261200006 2024-10-25,06:10:35.000,299,11025462,12765,0,1729836634,13016.969538219993,66.96172974000365,53454.49120968 2024-10-25,06:10:36.000,299,11025471,12965,0,1729836635,13016.935856669988,67.0040245199998,53454.4981968 2024-10-25,06:10:37.000,299,11025438,12965,0,1729836636,13016.949329289993,66.9405823499983,53454.48422256001 2024-10-25,06:10:38.000,299,11025404,12925,0,1729836637,13016.976274529989,66.96172974000365,53454.50518392001 2024-10-25,06:10:39.000,299,11025428,12645,0,1729836638,13016.935856669988,66.97582800000237,53454.50518392001 2024-10-25,06:10:40.000,299,11025496,13005,0,1729836639,13016.902175119998,66.9405823499983,53454.512171040005 2024-10-25,06:10:41.000,299,11025430,13085,0,1729836640,13016.908911429993,66.95468061000429,53454.49120968 2024-10-25,06:10:42.000,299,11025413,12925,0,1729836641,13016.902175119998,66.98992626000108,53454.45627408001 2024-10-25,06:10:43.000,299,11025449,13045,0,1729836642,13016.922384049998,66.968778870003,53454.47723544 2024-10-25,06:10:44.000,299,11025432,12605,0,1729836643,13016.929120359993,66.99697539000044,53454.463261200006 2024-10-25,06:10:45.000,299,11025471,12685,0,1729836644,13016.949329289993,66.98287713000173,53454.4981968 2024-10-25,06:10:46.000,299,11025456,12725,0,1729836645,13016.908911429993,66.98287713000173,53454.4981968 2024-10-25,06:10:47.000,299,11025449,12765,0,1729836646,13016.902175119998,66.98287713000173,53454.4283256 2024-10-25,06:10:48.000,299,11025418,12885,0,1729836647,13016.895438809988,67.01812277999852,53454.44928696 2024-10-25,06:10:49.000,299,11025425,12685,0,1729836648,13016.848284639993,66.98992626000108,53454.407364239996 2024-10-25,06:10:50.000,299,11025429,12925,0,1729836649,13016.902175119998,67.0040245199998,53454.42133848 2024-10-25,06:10:51.000,299,11025433,12765,0,1729836650,13016.875229879988,66.98287713000173,53454.40037712 2024-10-25,06:10:52.000,299,11025490,12605,0,1729836651,13016.888702499993,67.03222104000452,53454.4283256 2024-10-25,06:10:53.000,299,11025460,12645,0,1729836652,13016.888702499993,67.03222104000452,53454.37941576 2024-10-25,06:10:54.000,299,11025487,12965,0,1729836653,13016.875229879988,67.05336843000259,53454.36544152001 2024-10-25,06:10:55.000,299,11025447,12605,0,1729836654,13016.868493569993,67.0040245199998,53454.44928696 2024-10-25,06:10:56.000,299,11025478,12845,0,1729836655,13016.875229879988,67.02517190999788,53454.4283256 2024-10-25,06:10:57.000,299,11025459,13165,0,1729836656,13016.888702499993,67.01107364999916,53454.41435136001 2024-10-25,06:10:58.000,299,11025435,12805,0,1729836657,13016.895438809988,67.04631930000323,53454.43531272001 2024-10-25,06:10:59.000,299,11025459,12805,0,1729836658,13016.875229879988,67.06041756000195,53454.463261200006 2024-10-25,06:11:00.000,299,11025448,12925,0,1729836659,13016.841548329998,66.99697539000044,53454.407364239996 2024-10-25,06:11:01.000,299,11025430,12965,0,1729836660,13016.895438809988,67.03927017000387,53454.41435136001 2024-10-25,06:11:02.000,299,11025456,13005,0,1729836661,13016.868493569993,67.03222104000452,53454.43531272001 2024-10-25,06:11:03.000,299,11025426,12925,0,1729836662,13016.881966189998,67.06041756000195,53454.4283256 2024-10-25,06:11:04.000,299,11025413,12765,0,1729836663,13016.895438809988,67.06746669000131,53454.40037712 2024-10-25,06:11:05.000,299,11025424,13045,0,1729836664,13016.861757259998,67.05336843000259,53454.407364239996 2024-10-25,06:11:06.000,299,11025451,12805,0,1729836665,13016.875229879988,67.06041756000195,53454.42133848 2024-10-25,06:11:07.000,299,11025441,13045,0,1729836666,13016.908911429993,67.06746669000131,53454.44928696 2024-10-25,06:11:08.000,299,11025518,12645,0,1729836667,13016.895438809988,67.06746669000131,53454.41435136001 2024-10-25,06:11:09.000,299,11025491,12765,0,1729836668,13016.922384049998,67.08156495000003,53454.442299840004 2024-10-25,06:11:10.000,299,11025486,12685,0,1729836669,13016.895438809988,67.08156495000003,53454.38640288001 2024-10-25,06:11:11.000,299,11025458,12925,0,1729836670,13016.868493569993,67.08861407999939,53454.41435136001 2024-10-25,06:11:12.000,299,11025443,13125,0,1729836671,13016.834812020003,67.1027123399981,53454.4283256 2024-10-25,06:11:13.000,299,11025460,12725,0,1729836672,13016.895438809988,67.13795799000218,53454.463261200006 2024-10-25,06:11:14.000,299,11025462,12925,0,1729836673,13016.861757259998,67.06041756000195,53454.38640288001 2024-10-25,06:11:15.000,299,11025496,13085,0,1729836674,13016.861757259998,67.06746669000131,53454.37242864 2024-10-25,06:11:16.000,299,11025493,12645,0,1729836675,13016.895438809988,67.06041756000195,53454.38640288001 2024-10-25,06:11:17.000,299,11025453,12925,0,1729836676,13016.881966189998,67.09566320999875,53454.42133848 2024-10-25,06:11:18.000,299,11025464,12965,0,1729836677,13016.861757259998,67.10976147000474,53454.41435136001 2024-10-25,06:11:19.000,299,11025495,12605,0,1729836678,13016.908911429993,67.13795799000218,53454.36544152001 2024-10-25,06:11:20.000,299,11025468,12765,0,1729836679,13016.902175119998,67.1168106000041,53454.36544152001 2024-10-25,06:11:21.000,299,11025386,12965,0,1729836680,13016.895438809988,67.1520562500009,53454.35146728 2024-10-25,06:11:22.000,299,11025454,12445,0,1729836681,13016.888702499993,67.12385973000346,53454.38640288001 2024-10-25,06:11:23.000,299,11025464,12765,0,1729836682,13016.881966189998,67.13795799000218,53454.38640288001 2024-10-25,06:11:24.000,299,11025490,12765,0,1729836683,13016.888702499993,67.10976147000474,53454.4283256 2024-10-25,06:11:25.000,299,11025466,12805,0,1729836684,13016.881966189998,67.13090886000282,53454.407364239996 2024-10-25,06:11:26.000,299,11025466,12725,0,1729836685,13016.841548329998,67.13795799000218,53454.393390000005 2024-10-25,06:11:27.000,299,11025437,12805,0,1729836686,13016.895438809988,67.12385973000346,53454.44928696 2024-10-25,06:11:28.000,299,11025496,12925,0,1729836687,13016.888702499993,67.13795799000218,53454.36544152001 2024-10-25,06:11:29.000,299,11025508,12925,0,1729836688,13016.895438809988,67.13090886000282,53454.40037712 2024-10-25,06:11:30.000,299,11025472,13045,0,1729836689,13016.881966189998,67.15910538000026,53454.33050592 2024-10-25,06:11:31.000,299,11025464,12965,0,1729836690,13016.888702499993,67.13795799000218,53454.393390000005 2024-10-25,06:11:32.000,299,11025478,12725,0,1729836691,13016.881966189998,67.1520562500009,53454.393390000005 2024-10-25,06:11:33.000,299,11025435,12925,0,1729836692,13016.875229879988,67.13795799000218,53454.4283256 2024-10-25,06:11:34.000,299,11025484,12765,0,1729836693,13016.881966189998,67.17320363999897,53454.36544152001 2024-10-25,06:11:35.000,299,11025456,13005,0,1729836694,13016.868493569993,67.18025276999833,53454.344480160005 2024-10-25,06:11:36.000,299,11025482,12685,0,1729836695,13016.895438809988,67.20844929000305,53454.442299840004 2024-10-25,06:11:37.000,299,11025516,12765,0,1729836696,13016.888702499993,67.18025276999833,53454.393390000005 2024-10-25,06:11:38.000,299,11025504,12525,0,1729836697,13016.875229879988,67.19435103000433,53454.393390000005 2024-10-25,06:11:39.000,299,11025484,12925,0,1729836698,13016.881966189998,67.22254755000176,53454.37242864 2024-10-25,06:11:40.000,299,11025477,12805,0,1729836699,13016.908911429993,67.20844929000305,53454.37242864 2024-10-25,06:11:41.000,299,11025492,12805,0,1729836700,13016.895438809988,67.20844929000305,53454.33749304001 2024-10-25,06:11:42.000,299,11025480,12725,0,1729836701,13016.855020950003,67.22254755000176,53454.35146728 2024-10-25,06:11:43.000,299,11025478,12605,0,1729836702,13016.902175119998,67.24369493999984,53454.37242864 2024-10-25,06:11:44.000,299,11025453,12885,0,1729836703,13016.881966189998,67.2154984200024,53454.30954456 2024-10-25,06:11:45.000,299,11025476,12805,0,1729836704,13016.908911429993,67.20844929000305,53454.33050592 2024-10-25,06:11:46.000,299,11025491,12805,0,1729836705,13016.935856669988,67.20140016000369,53454.30954456 2024-10-25,06:11:47.000,299,11025460,12845,0,1729836706,13016.902175119998,67.22254755000176,53454.344480160005 2024-10-25,06:11:48.000,299,11025445,12885,0,1729836707,13016.902175119998,67.2507440699992,53454.37242864 2024-10-25,06:11:49.000,299,11025484,12925,0,1729836708,13016.868493569993,67.24369493999984,53454.3235188 2024-10-25,06:11:50.000,299,11025446,12845,0,1729836709,13016.915647739988,67.24369493999984,53454.33749304001 2024-10-25,06:11:51.000,299,11025456,12965,0,1729836710,13016.915647739988,67.2507440699992,53454.37941576 2024-10-25,06:11:52.000,299,11025485,12645,0,1729836711,13016.908911429993,67.2507440699992,53454.36544152001 2024-10-25,06:11:53.000,299,11025449,12765,0,1729836712,13016.895438809988,67.2507440699992,53454.40037712 2024-10-25,06:11:54.000,299,11025432,12965,0,1729836713,13016.929120359993,67.2507440699992,53454.393390000005 2024-10-25,06:11:55.000,299,11025516,12805,0,1729836714,13016.915647739988,67.27189146000455,53454.35146728 2024-10-25,06:11:56.000,299,11025422,12725,0,1729836715,13016.908911429993,67.25779319999856,53454.35146728 2024-10-25,06:11:57.000,299,11025425,12645,0,1729836716,13016.942592979998,67.27189146000455,53454.36544152001 2024-10-25,06:11:58.000,299,11025431,12525,0,1729836717,13016.908911429993,67.27189146000455,53454.3584544 2024-10-25,06:11:59.000,299,11025436,12805,0,1729836718,13016.942592979998,67.25779319999856,53454.3584544 2024-10-25,06:12:00.000,299,11025472,12805,0,1729836719,13016.942592979998,67.22959668000112,53454.37242864 2024-10-25,06:12:01.000,299,11025413,12885,0,1729836720,13016.942592979998,67.26484232999792,53454.344480160005 2024-10-25,06:12:02.000,299,11025436,12765,0,1729836721,13016.942592979998,67.30008798000199,53454.3584544 2024-10-25,06:12:03.000,299,11025429,12965,0,1729836722,13016.969538219993,67.30008798000199,53454.40037712 2024-10-25,06:12:04.000,299,11025445,12845,0,1729836723,13016.989747149993,67.27189146000455,53454.36544152001 2024-10-25,06:12:05.000,299,11025506,12965,0,1729836724,13016.949329289993,67.30008798000199,53454.38640288001 2024-10-25,06:12:06.000,299,11025462,12685,0,1729836725,13016.969538219993,67.30008798000199,53454.393390000005 2024-10-25,06:12:07.000,299,11025468,13285,0,1729836726,13016.962801909998,67.29303885000263,53454.3584544 2024-10-25,06:12:08.000,299,11025496,12965,0,1729836727,13016.983010839998,67.28598972000327,53454.407364239996 2024-10-25,06:12:09.000,299,11025424,12805,0,1729836728,13016.956065599989,67.2507440699992,53454.393390000005 2024-10-25,06:12:10.000,299,11025488,12805,0,1729836729,13016.962801909998,67.25779319999856,53454.3584544 2024-10-25,06:12:11.000,299,11025471,12965,0,1729836730,13016.956065599989,67.28598972000327,53454.3584544 2024-10-25,06:12:12.000,299,11025429,12765,0,1729836731,13016.902175119998,67.27189146000455,53454.37242864 2024-10-25,06:12:13.000,299,11025460,12765,0,1729836732,13016.935856669988,67.25779319999856,53454.407364239996 2024-10-25,06:12:14.000,299,11025433,13005,0,1729836733,13016.935856669988,67.28598972000327,53454.33749304001 2024-10-25,06:12:15.000,299,11025454,12765,0,1729836734,13016.949329289993,67.27189146000455,53454.407364239996 2024-10-25,06:12:16.000,299,11025461,12605,0,1729836735,13016.956065599989,67.31418624000071,53454.393390000005 2024-10-25,06:12:17.000,299,11025460,12965,0,1729836736,13016.915647739988,67.29303885000263,53454.37242864 2024-10-25,06:12:18.000,299,11025472,12805,0,1729836737,13016.935856669988,67.28598972000327,53454.41435136001 2024-10-25,06:12:19.000,299,11025469,12925,0,1729836738,13016.875229879988,67.30713711000135,53454.36544152001 2024-10-25,06:12:20.000,299,11025488,13125,0,1729836739,13016.908911429993,67.31418624000071,53454.37242864 2024-10-25,06:12:21.000,299,11025481,13045,0,1729836740,13016.881966189998,67.33533362999879,53454.33050592 2024-10-25,06:12:22.000,299,11025469,12805,0,1729836741,13016.834812020003,67.32123537000007,53454.33050592 2024-10-25,06:12:23.000,299,11025485,12885,0,1729836742,13016.821339399998,67.29303885000263,53454.35146728 2024-10-25,06:12:24.000,299,11025490,12685,0,1729836743,13016.875229879988,67.34238275999815,53454.33749304001 2024-10-25,06:12:25.000,299,11025490,12925,0,1729836744,13016.868493569993,67.34943189000478,53454.35146728 2024-10-25,06:12:26.000,299,11025445,12805,0,1729836745,13016.902175119998,67.32123537000007,53454.37242864 2024-10-25,06:12:27.000,299,11025429,12765,0,1729836746,13016.902175119998,67.34238275999815,53454.3584544 2024-10-25,06:12:28.000,299,11025478,12885,0,1729836747,13016.855020950003,67.32123537000007,53454.28159608 2024-10-25,06:12:29.000,299,11025461,12685,0,1729836748,13016.841548329998,67.34943189000478,53454.33749304001 2024-10-25,06:12:30.000,299,11025444,12605,0,1729836749,13016.875229879988,67.35648102000414,53454.295570320006 2024-10-25,06:12:31.000,299,11025461,12925,0,1729836750,13016.841548329998,67.34238275999815,53454.344480160005 2024-10-25,06:12:32.000,299,11025484,12925,0,1729836751,13016.861757259998,67.38467754000158,53454.33050592 2024-10-25,06:12:33.000,299,11025458,13005,0,1729836752,13016.834812020003,67.3987758000003,53454.3235188 2024-10-25,06:12:34.000,299,11025425,12685,0,1729836753,13016.828075709993,67.39172667000093,53454.33749304001 2024-10-25,06:12:35.000,299,11025469,12765,0,1729836754,13016.861757259998,67.38467754000158,53454.33050592 2024-10-25,06:12:36.000,299,11025429,12645,0,1729836755,13016.848284639993,67.37057928000286,53454.295570320006 2024-10-25,06:12:37.000,299,11025421,13125,0,1729836756,13016.875229879988,67.39172667000093,53454.33050592 2024-10-25,06:12:38.000,299,11025497,12925,0,1729836757,13016.855020950003,67.41992318999837,53454.3584544 2024-10-25,06:12:39.000,299,11025494,12885,0,1729836758,13016.828075709993,67.40582492999965,53454.31653168001 2024-10-25,06:12:40.000,299,11025465,13165,0,1729836759,13016.841548329998,67.41992318999837,53454.31653168001 2024-10-25,06:12:41.000,299,11025466,12565,0,1729836760,13016.855020950003,67.41287405999901,53454.30954456 2024-10-25,06:12:42.000,299,11025426,13005,0,1729836761,13016.855020950003,67.3987758000003,53454.3235188 2024-10-25,06:12:43.000,299,11025454,12565,0,1729836762,13016.855020950003,67.40582492999965,53454.30954456 2024-10-25,06:12:44.000,299,11025479,12965,0,1729836763,13016.855020950003,67.43402145000437,53454.28159608 2024-10-25,06:12:45.000,299,11025436,13005,0,1729836764,13016.855020950003,67.40582492999965,53454.3235188 2024-10-25,06:12:46.000,299,11025491,12605,0,1729836765,13016.868493569993,67.44811971000308,53454.28159608 2024-10-25,06:12:47.000,299,11025467,12685,0,1729836766,13016.868493569993,67.41992318999837,53454.295570320006 2024-10-25,06:12:48.000,299,11025439,12885,0,1729836767,13016.875229879988,67.46926710000116,53454.30255744 2024-10-25,06:12:49.000,299,11025472,12845,0,1729836768,13016.875229879988,67.49041448999924,53454.3235188 2024-10-25,06:12:50.000,299,11025420,12445,0,1729836769,13016.895438809988,67.42697231999773,53454.274608960004 2024-10-25,06:12:51.000,299,11025451,12805,0,1729836770,13016.861757259998,67.44107058000372,53454.30255744 2024-10-25,06:12:52.000,299,11025450,12805,0,1729836771,13016.841548329998,67.46926710000116,53454.30954456 2024-10-25,06:12:53.000,299,11025461,12725,0,1729836772,13016.855020950003,67.4974636199986,53454.24666048001 2024-10-25,06:12:54.000,299,11025474,12845,0,1729836773,13016.841548329998,67.49041448999924,53454.30255744 2024-10-25,06:12:55.000,299,11025455,12685,0,1729836774,13016.855020950003,67.52566014000331,53454.274608960004 2024-10-25,06:12:56.000,299,11025456,13085,0,1729836775,13016.861757259998,67.48336535999988,53454.24666048001 2024-10-25,06:12:57.000,299,11025466,13125,0,1729836776,13016.868493569993,67.50451274999796,53454.295570320006 2024-10-25,06:12:58.000,299,11025435,12605,0,1729836777,13016.875229879988,67.51861101000395,53454.274608960004 2024-10-25,06:12:59.000,299,11025491,12805,0,1729836778,13016.848284639993,67.51861101000395,53454.225699120005 2024-10-25,06:13:00.000,299,11025418,12725,0,1729836779,13016.868493569993,67.51861101000395,53454.239673359996 2024-10-25,06:13:01.000,299,11025468,13125,0,1729836780,13016.888702499993,67.4974636199986,53454.2536476 2024-10-25,06:13:02.000,299,11025479,12765,0,1729836781,13016.888702499993,67.48336535999988,53454.28858320001 2024-10-25,06:13:03.000,299,11025428,12805,0,1729836782,13016.888702499993,67.53270927000267,53454.26063472 2024-10-25,06:13:04.000,299,11025486,12765,0,1729836783,13016.868493569993,67.54680753000139,53454.274608960004 2024-10-25,06:13:05.000,299,11025447,13045,0,1729836784,13016.908911429993,67.5609057900001,53454.274608960004 2024-10-25,06:13:06.000,299,11025450,12965,0,1729836785,13016.888702499993,67.53270927000267,53454.274608960004 2024-10-25,06:13:07.000,299,11025501,12805,0,1729836786,13016.895438809988,67.56795491999947,53454.28858320001 2024-10-25,06:13:08.000,299,11025505,12965,0,1729836787,13016.861757259998,67.5609057900001,53454.26063472 2024-10-25,06:13:09.000,299,11025510,12805,0,1729836788,13016.915647739988,67.57500404999882,53454.30255744 2024-10-25,06:13:10.000,299,11025431,12525,0,1729836789,13016.902175119998,67.5609057900001,53454.30255744 2024-10-25,06:13:11.000,299,11025462,12965,0,1729836790,13016.962801909998,67.58205317999818,53454.31653168001 2024-10-25,06:13:12.000,299,11025456,13125,0,1729836791,13016.908911429993,67.60320057000354,53454.28858320001 2024-10-25,06:13:13.000,299,11025472,12845,0,1729836792,13016.902175119998,67.58205317999818,53454.21871200001 2024-10-25,06:13:14.000,299,11025424,12845,0,1729836793,13016.935856669988,67.56795491999947,53454.21172488 2024-10-25,06:13:15.000,299,11025415,12965,0,1729836794,13016.949329289993,67.57500404999882,53454.2536476 2024-10-25,06:13:16.000,299,11025494,12885,0,1729836795,13016.949329289993,67.58910231000482,53454.225699120005 2024-10-25,06:13:17.000,299,11025477,13125,0,1729836796,13016.942592979998,67.60320057000354,53454.21172488 2024-10-25,06:13:18.000,299,11025497,12725,0,1729836797,13016.969538219993,67.61729883000226,53454.2536476 2024-10-25,06:13:19.000,299,11025462,12925,0,1729836798,13016.956065599989,67.63139709000097,53454.20473776 2024-10-25,06:13:20.000,299,11025408,12845,0,1729836799,13016.949329289993,67.65959360999841,53454.239673359996 2024-10-25,06:13:21.000,299,11025461,13245,0,1729836800,13016.956065599989,67.61729883000226,53454.239673359996 2024-10-25,06:13:22.000,299,11025484,12885,0,1729836801,13016.935856669988,67.61729883000226,53454.28858320001 2024-10-25,06:13:23.000,299,11025494,12685,0,1729836802,13016.929120359993,67.63139709000097,53454.295570320006 2024-10-25,06:13:24.000,299,11025477,12925,0,1729836803,13016.922384049998,67.63844622000033,53454.274608960004 2024-10-25,06:13:25.000,299,11025449,12805,0,1729836804,13016.895438809988,67.65254447999905,53454.28858320001 2024-10-25,06:13:26.000,299,11025493,12645,0,1729836805,13016.902175119998,67.63844622000033,53454.24666048001 2024-10-25,06:13:27.000,299,11025464,12965,0,1729836806,13016.888702499993,67.65254447999905,53454.30954456 2024-10-25,06:13:28.000,299,11025481,12725,0,1729836807,13016.841548329998,67.65959360999841,53454.26063472 2024-10-25,06:13:29.000,299,11025467,12805,0,1729836808,13016.861757259998,67.65959360999841,53454.26063472 2024-10-25,06:13:30.000,299,11025434,12925,0,1729836809,13016.855020950003,67.70188839000184,53454.2536476 2024-10-25,06:13:31.000,299,11025466,12885,0,1729836810,13016.875229879988,67.66664273999777,53454.28159608 2024-10-25,06:13:32.000,299,11025478,12965,0,1729836811,13016.881966189998,67.7089375200012,53454.26762184001 2024-10-25,06:13:33.000,299,11025456,12645,0,1729836812,13016.881966189998,67.69483926000248,53454.28159608 2024-10-25,06:13:34.000,299,11025463,12645,0,1729836813,13016.834812020003,67.69483926000248,53454.28858320001 2024-10-25,06:13:35.000,299,11025465,13005,0,1729836814,13016.841548329998,67.71598665000056,53454.26063472 2024-10-25,06:13:36.000,299,11025484,13045,0,1729836815,13016.888702499993,67.69483926000248,53454.23268624 2024-10-25,06:13:37.000,299,11025508,12965,0,1729836816,13016.841548329998,67.72303577999992,53454.30255744 2024-10-25,06:13:38.000,299,11025443,12805,0,1729836817,13016.848284639993,67.72303577999992,53454.26063472 2024-10-25,06:13:39.000,299,11025482,12965,0,1729836818,13016.875229879988,67.7089375200012,53454.239673359996 2024-10-25,06:13:40.000,299,11025474,12925,0,1729836819,13016.834812020003,67.744183169998,53454.28159608 2024-10-25,06:13:41.000,299,11025462,12685,0,1729836820,13016.841548329998,67.73008490999928,53454.26762184001 2024-10-25,06:13:42.000,299,11025526,12765,0,1729836821,13016.855020950003,67.73713403999864,53454.295570320006 2024-10-25,06:13:43.000,299,11025486,12805,0,1729836822,13016.814603090002,67.75828143000399,53454.239673359996 2024-10-25,06:13:44.000,299,11025504,12765,0,1729836823,13016.848284639993,67.75828143000399,53454.344480160005 2024-10-25,06:13:45.000,299,11025446,12885,0,1729836824,13016.801130469998,67.76533056000335,53454.30954456 2024-10-25,06:13:46.000,299,11025494,13125,0,1729836825,13016.848284639993,67.744183169998,53454.295570320006 2024-10-25,06:13:47.000,299,11025481,12805,0,1729836826,13016.848284639993,67.76533056000335,53454.295570320006 2024-10-25,06:13:48.000,299,11025511,12765,0,1729836827,13016.888702499993,67.77942882000207,53454.33749304001 2024-10-25,06:13:49.000,299,11025492,13005,0,1729836828,13016.841548329998,67.79352708000079,53454.28858320001 2024-10-25,06:13:50.000,299,11025463,12445,0,1729836829,13016.888702499993,67.83582186000422,53454.33749304001 2024-10-25,06:13:51.000,299,11025529,12725,0,1729836830,13016.868493569993,67.80057621000014,53454.31653168001 2024-10-25,06:13:52.000,299,11025451,12925,0,1729836831,13016.875229879988,67.76533056000335,53454.30954456 2024-10-25,06:13:53.000,299,11025511,12965,0,1729836832,13016.888702499993,67.8076253399995,53454.2536476 2024-10-25,06:13:54.000,299,11025477,13085,0,1729836833,13016.848284639993,67.82877273000486,53454.344480160005 2024-10-25,06:13:55.000,299,11025474,12965,0,1729836834,13016.814603090002,67.82172359999822,53454.344480160005 2024-10-25,06:13:56.000,299,11025454,12965,0,1729836835,13016.881966189998,67.84287099000358,53454.28159608 2024-10-25,06:13:57.000,299,11025531,12965,0,1729836836,13016.861757259998,67.79352708000079,53454.30954456 2024-10-25,06:13:58.000,299,11025459,12605,0,1729836837,13016.801130469998,67.83582186000422,53454.31653168001 2024-10-25,06:13:59.000,299,11025492,13045,0,1729836838,13016.821339399998,67.84287099000358,53454.26063472 2024-10-25,06:14:00.000,299,11025431,12725,0,1729836839,13016.848284639993,67.84992012000293,53454.295570320006 2024-10-25,06:14:01.000,299,11025506,12725,0,1729836840,13016.841548329998,67.84287099000358,53454.30954456 2024-10-25,06:14:02.000,299,11025442,12685,0,1729836841,13016.841548329998,67.8569692500023,53454.3235188 2024-10-25,06:14:03.000,299,11025518,12965,0,1729836842,13016.888702499993,67.86401838000165,53454.33749304001 2024-10-25,06:14:04.000,299,11025507,12965,0,1729836843,13016.868493569993,67.84287099000358,53454.26063472 2024-10-25,06:14:05.000,299,11025429,12845,0,1729836844,13016.895438809988,67.83582186000422,53454.30255744 2024-10-25,06:14:06.000,299,11025491,12805,0,1729836845,13016.908911429993,67.84287099000358,53454.31653168001 2024-10-25,06:14:07.000,299,11025509,13045,0,1729836846,13016.929120359993,67.84992012000293,53454.37242864 2024-10-25,06:14:08.000,299,11025473,13125,0,1729836847,13016.908911429993,67.83582186000422,53454.33749304001 2024-10-25,06:14:09.000,299,11025476,12765,0,1729836848,13016.956065599989,67.84287099000358,53454.35146728 2024-10-25,06:14:10.000,299,11025488,12885,0,1729836849,13016.949329289993,67.8076253399995,53454.37941576 2024-10-25,06:14:11.000,299,11025483,12765,0,1729836850,13016.956065599989,67.84992012000293,53454.30954456 2024-10-25,06:14:12.000,299,11025459,12725,0,1729836851,13017.003219769998,67.84287099000358,53454.3584544 2024-10-25,06:14:13.000,299,11025452,13205,0,1729836852,13016.996483459989,67.84287099000358,53454.295570320006 2024-10-25,06:14:14.000,299,11025440,12965,0,1729836853,13017.009956079994,67.84992012000293,53454.30954456 2024-10-25,06:14:15.000,299,11025533,12845,0,1729836854,13017.003219769998,67.84992012000293,53454.33749304001 2024-10-25,06:14:16.000,299,11025497,12925,0,1729836855,13017.050373939994,67.81467446999886,53454.40037712 2024-10-25,06:14:17.000,299,11025466,12965,0,1729836856,13017.057110249989,67.8076253399995,53454.407364239996 2024-10-25,06:14:18.000,299,11025444,12525,0,1729836857,13017.057110249989,67.84992012000293,53454.37941576 2024-10-25,06:14:19.000,299,11025432,13045,0,1729836858,13017.057110249989,67.86401838000165,53454.407364239996 2024-10-25,06:14:20.000,299,11025446,12885,0,1729836859,13017.050373939994,67.84992012000293,53454.37941576 2024-10-25,06:14:21.000,299,11025497,12885,0,1729836860,13017.104264419999,67.86401838000165,53454.38640288001 2024-10-25,06:14:22.000,299,11025446,12805,0,1729836861,13017.104264419999,67.87811664000037,53454.393390000005 2024-10-25,06:14:23.000,299,11025481,12805,0,1729836862,13017.104264419999,67.8569692500023,53454.37941576 2024-10-25,06:14:24.000,299,11025497,13285,0,1729836863,13017.104264419999,67.87106751000101,53454.37941576 2024-10-25,06:14:25.000,299,11025486,12725,0,1729836864,13017.11773703999,67.92746055000316,53454.4283256 2024-10-25,06:14:26.000,299,11025445,12685,0,1729836865,13017.131209659994,67.92746055000316,53454.393390000005 2024-10-25,06:14:27.000,299,11025436,12605,0,1729836866,13017.124473349999,67.89926402999845,53454.41435136001 2024-10-25,06:14:28.000,299,11025435,12685,0,1729836867,13017.15815489999,67.89926402999845,53454.4283256 2024-10-25,06:14:29.000,299,11025436,12845,0,1729836868,13017.144682279999,67.89926402999845,53454.42133848 2024-10-25,06:14:30.000,299,11025468,12845,0,1729836869,13017.13794596999,67.91336229000444,53454.4283256 2024-10-25,06:14:31.000,299,11025455,12925,0,1729836870,13017.171627519994,67.89221489999909,53454.41435136001 2024-10-25,06:14:32.000,299,11025413,12685,0,1729836871,13017.17836382999,67.89221489999909,53454.44928696 2024-10-25,06:14:33.000,299,11025444,12645,0,1729836872,13017.17836382999,67.89926402999845,53454.43531272001 2024-10-25,06:14:34.000,299,11025432,12885,0,1729836873,13017.164891209999,67.89926402999845,53454.442299840004 2024-10-25,06:14:35.000,299,11025490,12925,0,1729836874,13017.151418589994,67.92746055000316,53454.44928696 2024-10-25,06:14:36.000,299,11025497,12925,0,1729836875,13017.19857275999,67.91336229000444,53454.49120968 2024-10-25,06:14:37.000,299,11025436,12965,0,1729836876,13017.18510014,67.89926402999845,53454.41435136001 2024-10-25,06:14:38.000,299,11025482,12885,0,1729836877,13017.13794596999,67.93450968000252,53454.50518392001 2024-10-25,06:14:39.000,299,11025445,12805,0,1729836878,13017.18510014,67.96270619999996,53454.53313240001 2024-10-25,06:14:40.000,299,11025485,12765,0,1729836879,13017.17836382999,67.94860794000124,53454.47723544 2024-10-25,06:14:41.000,299,11025467,12925,0,1729836880,13017.151418589994,67.93450968000252,53454.51915816 2024-10-25,06:14:42.000,299,11025430,13165,0,1729836881,13017.171627519994,67.9556570700006,53454.4981968 2024-10-25,06:14:43.000,299,11025471,12805,0,1729836882,13017.171627519994,67.9556570700006,53454.52614528 2024-10-25,06:14:44.000,299,11025468,12805,0,1729836883,13017.151418589994,67.96975532999932,53454.51915816 2024-10-25,06:14:45.000,299,11025488,12845,0,1729836884,13017.124473349999,67.91336229000444,53454.52614528 2024-10-25,06:14:46.000,299,11025464,12965,0,1729836885,13017.144682279999,67.94155881000188,53454.49120968 2024-10-25,06:14:47.000,299,11025505,12605,0,1729836886,13017.164891209999,67.9556570700006,53454.49120968 2024-10-25,06:14:48.000,299,11025427,12925,0,1729836887,13017.191836449994,67.94155881000188,53454.52614528 2024-10-25,06:14:49.000,299,11025510,12765,0,1729836888,13017.18510014,67.93450968000252,53454.561080880005 2024-10-25,06:14:50.000,299,11025478,12845,0,1729836889,13017.151418589994,67.94860794000124,53454.52614528 2024-10-25,06:14:51.000,299,11025425,12885,0,1729836890,13017.111000729994,67.93450968000252,53454.54710664 2024-10-25,06:14:52.000,299,11025444,12685,0,1729836891,13017.164891209999,67.9556570700006,53454.52614528 2024-10-25,06:14:53.000,299,11025471,12725,0,1729836892,13017.164891209999,67.98385358999803,53454.51915816 2024-10-25,06:14:54.000,299,11025476,12845,0,1729836893,13017.144682279999,67.99090272000467,53454.54011952 2024-10-25,06:14:55.000,299,11025486,12885,0,1729836894,13017.13794596999,67.97680445999868,53454.512171040005 2024-10-25,06:14:56.000,299,11025445,12845,0,1729836895,13017.17836382999,67.98385358999803,53454.49120968 2024-10-25,06:14:57.000,299,11025472,12845,0,1729836896,13017.171627519994,67.98385358999803,53454.50518392001 2024-10-25,06:14:58.000,299,11025437,12805,0,1729836897,13017.171627519994,67.97680445999868,53454.512171040005 2024-10-25,06:14:59.000,299,11025479,12845,0,1729836898,13017.171627519994,67.99795185000403,53454.561080880005 2024-10-25,06:15:00.000,299,11025479,12565,0,1729836899,13017.171627519994,67.99090272000467,53454.49120968 2024-10-25,06:15:01.000,299,11025438,12685,0,1729836900,13017.19857275999,68.0190992400021,53454.50518392001 2024-10-25,06:15:02.000,299,11025490,12845,0,1729836901,13017.164891209999,67.98385358999803,53454.48422256001 2024-10-25,06:15:03.000,299,11025445,12965,0,1729836902,13017.20530907,67.97680445999868,53454.44928696 2024-10-25,06:15:04.000,299,11025478,12925,0,1729836903,13017.212045379994,67.98385358999803,53454.4981968 2024-10-25,06:15:05.000,299,11025440,12605,0,1729836904,13017.164891209999,67.94155881000188,53454.45627408001 2024-10-25,06:15:06.000,299,11025409,12685,0,1729836905,13017.15815489999,67.94860794000124,53454.48422256001 2024-10-25,06:15:07.000,299,11025441,12685,0,1729836906,13017.20530907,67.94155881000188,53454.45627408001 2024-10-25,06:15:08.000,299,11025451,12765,0,1729836907,13017.151418589994,67.94860794000124,53454.50518392001 2024-10-25,06:15:09.000,299,11025469,12805,0,1729836908,13017.13794596999,67.89926402999845,53454.463261200006 2024-10-25,06:15:10.000,299,11025508,12885,0,1729836909,13017.151418589994,67.88516576999973,53454.49120968 2024-10-25,06:15:11.000,299,11025457,12965,0,1729836910,13017.124473349999,67.94860794000124,53454.43531272001 2024-10-25,06:15:12.000,299,11025445,12965,0,1729836911,13017.13794596999,67.94155881000188,53454.45627408001 2024-10-25,06:15:13.000,299,11025440,13005,0,1729836912,13017.13794596999,67.91336229000444,53454.4981968 2024-10-25,06:15:14.000,299,11025424,12685,0,1729836913,13017.15815489999,67.93450968000252,53454.48422256001 2024-10-25,06:15:15.000,299,11025481,12765,0,1729836914,13017.144682279999,67.94860794000124,53454.442299840004 2024-10-25,06:15:16.000,299,11025426,12845,0,1729836915,13017.17836382999,67.97680445999868,53454.4981968 2024-10-25,06:15:17.000,299,11025453,12605,0,1729836916,13017.18510014,67.9556570700006,53454.44928696 2024-10-25,06:15:18.000,299,11025474,12805,0,1729836917,13017.171627519994,67.94860794000124,53454.50518392001 2024-10-25,06:15:19.000,299,11025482,12805,0,1729836918,13017.15815489999,67.94860794000124,53454.50518392001 2024-10-25,06:15:20.000,299,11025496,13285,0,1729836919,13017.144682279999,67.99090272000467,53454.50518392001 2024-10-25,06:15:21.000,299,11025455,12805,0,1729836920,13017.164891209999,67.97680445999868,53454.47723544 2024-10-25,06:15:22.000,299,11025453,12805,0,1729836921,13017.131209659994,67.99795185000403,53454.50518392001 2024-10-25,06:15:23.000,299,11025450,12685,0,1729836922,13017.11773703999,68.00500098000339,53454.52614528 2024-10-25,06:15:24.000,299,11025444,12965,0,1729836923,13017.124473349999,67.99795185000403,53454.512171040005 2024-10-25,06:15:25.000,299,11025482,12885,0,1729836924,13017.13794596999,68.00500098000339,53454.53313240001 2024-10-25,06:15:26.000,299,11025463,12605,0,1729836925,13017.111000729994,68.02614837000147,53454.47723544 2024-10-25,06:15:27.000,299,11025452,12765,0,1729836926,13017.11773703999,68.01205011000275,53454.463261200006 2024-10-25,06:15:28.000,299,11025456,12765,0,1729836927,13017.104264419999,68.00500098000339,53454.43531272001 2024-10-25,06:15:29.000,299,11025444,12885,0,1729836928,13017.124473349999,68.02614837000147,53454.442299840004 2024-10-25,06:15:30.000,299,11025492,13005,0,1729836929,13017.124473349999,67.97680445999868,53454.45627408001 2024-10-25,06:15:31.000,299,11025466,12765,0,1729836930,13017.131209659994,67.99795185000403,53454.442299840004 2024-10-25,06:15:32.000,299,11025475,12765,0,1729836931,13017.084055489999,68.0543448899989,53454.47024832 2024-10-25,06:15:33.000,299,11025462,12765,0,1729836932,13017.124473349999,68.02614837000147,53454.41435136001 2024-10-25,06:15:34.000,299,11025455,12925,0,1729836933,13017.111000729994,68.04024663000018,53454.48422256001 2024-10-25,06:15:35.000,299,11025492,13045,0,1729836934,13017.124473349999,68.0190992400021,53454.512171040005 2024-10-25,06:15:36.000,299,11025465,12645,0,1729836935,13017.13794596999,68.0190992400021,53454.442299840004 2024-10-25,06:15:37.000,299,11025482,12765,0,1729836936,13017.097528109989,68.01205011000275,53454.44928696 2024-10-25,06:15:38.000,299,11025475,12605,0,1729836937,13017.084055489999,68.01205011000275,53454.47723544 2024-10-25,06:15:39.000,299,11025435,13005,0,1729836938,13017.111000729994,68.04024663000018,53454.41435136001 2024-10-25,06:15:40.000,299,11025451,12765,0,1729836939,13017.111000729994,68.06139401999826,53454.42133848 2024-10-25,06:15:41.000,299,11025417,12965,0,1729836940,13017.104264419999,68.0684431500049,53454.442299840004 2024-10-25,06:15:42.000,299,11025430,12645,0,1729836941,13017.084055489999,68.0684431500049,53454.4283256 2024-10-25,06:15:43.000,299,11025431,12605,0,1729836942,13017.097528109989,68.0684431500049,53454.37941576 2024-10-25,06:15:44.000,299,11025477,12605,0,1729836943,13017.124473349999,68.0684431500049,53454.442299840004 2024-10-25,06:15:45.000,299,11025424,12885,0,1729836944,13017.077319179989,68.0684431500049,53454.43531272001 2024-10-25,06:15:46.000,299,11025469,12565,0,1729836945,13017.111000729994,68.04024663000018,53454.41435136001 2024-10-25,06:15:47.000,299,11025416,12965,0,1729836946,13017.097528109989,68.02614837000147,53454.407364239996 2024-10-25,06:15:48.000,299,11025443,12925,0,1729836947,13017.124473349999,68.06139401999826,53454.407364239996 2024-10-25,06:15:49.000,299,11025474,13005,0,1729836948,13017.144682279999,68.07549228000426,53454.463261200006 2024-10-25,06:15:50.000,299,11025489,12765,0,1729836949,13017.11773703999,68.04024663000018,53454.41435136001 2024-10-25,06:15:51.000,299,11025475,12925,0,1729836950,13017.111000729994,68.04729575999954,53454.393390000005 2024-10-25,06:15:52.000,299,11025437,12885,0,1729836951,13017.15815489999,68.10368880000169,53454.43531272001 2024-10-25,06:15:53.000,299,11025422,12765,0,1729836952,13017.15815489999,68.0684431500049,53454.40037712 2024-10-25,06:15:54.000,299,11025499,13045,0,1729836953,13017.144682279999,68.04729575999954,53454.407364239996 2024-10-25,06:15:55.000,299,11025435,12685,0,1729836954,13017.18510014,68.06139401999826,53454.37242864 2024-10-25,06:15:56.000,299,11025459,12605,0,1729836955,13017.19857275999,68.0543448899989,53454.33749304001 2024-10-25,06:15:57.000,299,11025477,12645,0,1729836956,13017.17836382999,68.06139401999826,53454.36544152001 2024-10-25,06:15:58.000,299,11025476,13045,0,1729836957,13017.144682279999,68.03319750000082,53454.38640288001 2024-10-25,06:15:59.000,299,11025464,13205,0,1729836958,13017.17836382999,68.03319750000082,53454.40037712 2024-10-25,06:16:00.000,299,11025483,12885,0,1729836959,13017.191836449994,68.04729575999954,53454.38640288001 2024-10-25,06:16:01.000,299,11025453,12965,0,1729836960,13017.21878168999,68.03319750000082,53454.42133848 2024-10-25,06:16:02.000,299,11025503,12765,0,1729836961,13017.19857275999,68.04729575999954,53454.442299840004 2024-10-25,06:16:03.000,299,11025461,12925,0,1729836962,13017.20530907,68.06139401999826,53454.42133848 2024-10-25,06:16:04.000,299,11025473,12765,0,1729836963,13017.171627519994,68.04729575999954,53454.37941576 2024-10-25,06:16:05.000,299,11025446,12605,0,1729836964,13017.171627519994,68.06139401999826,53454.393390000005 2024-10-25,06:16:06.000,299,11025465,12805,0,1729836965,13017.20530907,68.09663967000233,53454.41435136001 2024-10-25,06:16:07.000,299,11025495,12925,0,1729836966,13017.20530907,68.10368880000169,53454.4283256 2024-10-25,06:16:08.000,299,11025479,12885,0,1729836967,13017.18510014,68.08959054000297,53454.42133848 2024-10-25,06:16:09.000,299,11025445,12925,0,1729836968,13017.171627519994,68.0684431500049,53454.33749304001 2024-10-25,06:16:10.000,299,11025449,12845,0,1729836969,13017.191836449994,68.04729575999954,53454.40037712 2024-10-25,06:16:11.000,299,11025470,12965,0,1729836970,13017.20530907,68.0684431500049,53454.42133848 2024-10-25,06:16:12.000,299,11025480,13045,0,1729836971,13017.20530907,68.08254141000361,53454.42133848 2024-10-25,06:16:13.000,299,11025468,12925,0,1729836972,13017.17836382999,68.10368880000169,53454.40037712 2024-10-25,06:16:14.000,299,11025467,12885,0,1729836973,13017.164891209999,68.10368880000169,53454.442299840004 2024-10-25,06:16:15.000,299,11025440,13005,0,1729836974,13017.17836382999,68.06139401999826,53454.41435136001 2024-10-25,06:16:16.000,299,11025464,12925,0,1729836975,13017.11773703999,68.08959054000297,53454.41435136001 2024-10-25,06:16:17.000,299,11025449,12965,0,1729836976,13017.131209659994,68.10368880000169,53454.407364239996 2024-10-25,06:16:18.000,299,11025452,12925,0,1729836977,13017.131209659994,68.07549228000426,53454.40037712 2024-10-25,06:16:19.000,299,11025431,13285,0,1729836978,13017.164891209999,68.11073793000105,53454.38640288001 2024-10-25,06:16:20.000,299,11025497,12845,0,1729836979,13017.17836382999,68.04024663000018,53454.4283256 2024-10-25,06:16:21.000,299,11025448,12645,0,1729836980,13017.104264419999,68.07549228000426,53454.43531272001 2024-10-25,06:16:22.000,299,11025456,12965,0,1729836981,13017.11773703999,68.08959054000297,53454.393390000005 2024-10-25,06:16:23.000,299,11025430,12725,0,1729836982,13017.131209659994,68.08959054000297,53454.37941576 2024-10-25,06:16:24.000,299,11025414,12925,0,1729836983,13017.151418589994,68.08959054000297,53454.407364239996 2024-10-25,06:16:25.000,299,11025512,12885,0,1729836984,13017.144682279999,68.07549228000426,53454.393390000005 2024-10-25,06:16:26.000,299,11025419,12965,0,1729836985,13017.144682279999,68.11073793000105,53454.393390000005 2024-10-25,06:16:27.000,299,11025456,12965,0,1729836986,13017.131209659994,68.11778706000041,53454.37941576 2024-10-25,06:16:28.000,299,11025467,12765,0,1729836987,13017.11773703999,68.07549228000426,53454.28159608 2024-10-25,06:16:29.000,299,11025441,13005,0,1729836988,13017.131209659994,68.12483618999977,53454.33050592 2024-10-25,06:16:30.000,299,11025529,12965,0,1729836989,13017.13794596999,68.0684431500049,53454.37242864 2024-10-25,06:16:31.000,299,11025463,12845,0,1729836990,13017.131209659994,68.10368880000169,53454.3235188 2024-10-25,06:16:32.000,299,11025468,12645,0,1729836991,13017.11773703999,68.12483618999977,53454.28159608 2024-10-25,06:16:33.000,299,11025437,12805,0,1729836992,13017.124473349999,68.13188531999913,53454.31653168001 2024-10-25,06:16:34.000,299,11025468,12925,0,1729836993,13017.090791799994,68.08959054000297,53454.33050592 2024-10-25,06:16:35.000,299,11025457,12605,0,1729836994,13017.144682279999,68.10368880000169,53454.33749304001 2024-10-25,06:16:36.000,299,11025472,12645,0,1729836995,13017.171627519994,68.0684431500049,53454.37242864 2024-10-25,06:16:37.000,299,11025433,12805,0,1729836996,13017.191836449994,68.10368880000169,53454.3235188 2024-10-25,06:16:38.000,299,11025429,13005,0,1729836997,13017.124473349999,68.08254141000361,53454.38640288001 2024-10-25,06:16:39.000,299,11025420,12725,0,1729836998,13017.11773703999,68.10368880000169,53454.35146728 2024-10-25,06:16:40.000,299,11025500,12685,0,1729836999,13017.171627519994,68.11778706000041,53454.30954456 2024-10-25,06:16:41.000,299,11025496,12845,0,1729837000,13017.11773703999,68.13893444999849,53454.37941576 2024-10-25,06:16:42.000,299,11025492,12925,0,1729837001,13017.124473349999,68.12483618999977,53454.33749304001 2024-10-25,06:16:43.000,299,11025455,12805,0,1729837002,13017.144682279999,68.11778706000041,53454.28858320001 2024-10-25,06:16:44.000,299,11025447,12605,0,1729837003,13017.13794596999,68.09663967000233,53454.26063472 2024-10-25,06:16:45.000,299,11025469,12565,0,1729837004,13017.164891209999,68.11778706000041,53454.3235188 2024-10-25,06:16:46.000,299,11025420,12925,0,1729837005,13017.171627519994,68.10368880000169,53454.274608960004 2024-10-25,06:16:47.000,299,11025514,12965,0,1729837006,13017.164891209999,68.11073793000105,53454.3235188 2024-10-25,06:16:48.000,299,11025470,12805,0,1729837007,13017.17836382999,68.15303271000448,53454.30954456 2024-10-25,06:16:49.000,299,11025415,12605,0,1729837008,13017.164891209999,68.13893444999849,53454.33050592 2024-10-25,06:16:50.000,299,11025469,12645,0,1729837009,13017.131209659994,68.11073793000105,53454.36544152001 2024-10-25,06:16:51.000,299,11025492,12845,0,1729837010,13017.144682279999,68.13188531999913,53454.37242864 2024-10-25,06:16:52.000,299,11025484,12845,0,1729837011,13017.15815489999,68.11778706000041,53454.36544152001 2024-10-25,06:16:53.000,299,11025515,12965,0,1729837012,13017.131209659994,68.14598357999785,53454.3584544 2024-10-25,06:16:54.000,299,11025487,12285,0,1729837013,13017.144682279999,68.12483618999977,53454.37242864 2024-10-25,06:16:55.000,299,11025462,13005,0,1729837014,13017.111000729994,68.12483618999977,53454.31653168001 2024-10-25,06:16:56.000,299,11025474,12645,0,1729837015,13017.191836449994,68.16008184000384,53454.31653168001 2024-10-25,06:16:57.000,299,11025453,12565,0,1729837016,13017.17836382999,68.14598357999785,53454.30255744 2024-10-25,06:16:58.000,299,11025444,12925,0,1729837017,13017.20530907,68.13893444999849,53454.36544152001 2024-10-25,06:16:59.000,299,11025458,12845,0,1729837018,13017.164891209999,68.11778706000041,53454.37941576 2024-10-25,06:17:00.000,299,11025437,13045,0,1729837019,13017.19857275999,68.10368880000169,53454.40037712 2024-10-25,06:17:01.000,299,11025499,12605,0,1729837020,13017.19857275999,68.09663967000233,53454.31653168001 2024-10-25,06:17:02.000,299,11025480,12645,0,1729837021,13017.212045379994,68.0684431500049,53454.393390000005 2024-10-25,06:17:03.000,299,11025473,12845,0,1729837022,13017.20530907,68.11073793000105,53454.407364239996 2024-10-25,06:17:04.000,299,11025498,12605,0,1729837023,13017.20530907,68.09663967000233,53454.393390000005 2024-10-25,06:17:05.000,299,11025443,13125,0,1729837024,13017.21878168999,68.11778706000041,53454.393390000005 2024-10-25,06:17:06.000,299,11025450,12965,0,1729837025,13017.212045379994,68.10368880000169,53454.407364239996 2024-10-25,06:17:07.000,299,11025482,12725,0,1729837026,13017.20530907,68.11778706000041,53454.38640288001 2024-10-25,06:17:08.000,299,11025446,12885,0,1729837027,13017.21878168999,68.08254141000361,53454.36544152001 2024-10-25,06:17:09.000,299,11025509,12565,0,1729837028,13017.171627519994,68.08959054000297,53454.31653168001 2024-10-25,06:17:10.000,299,11025441,12965,0,1729837029,13017.212045379994,68.08959054000297,53454.37941576 2024-10-25,06:17:11.000,299,11025491,12685,0,1729837030,13017.225518,68.08959054000297,53454.3584544 2024-10-25,06:17:12.000,299,11025486,12605,0,1729837031,13017.19857275999,68.08959054000297,53454.344480160005 2024-10-25,06:17:13.000,299,11025446,12645,0,1729837032,13017.20530907,68.11073793000105,53454.33050592 2024-10-25,06:17:14.000,299,11025456,12605,0,1729837033,13017.164891209999,68.07549228000426,53454.36544152001 2024-10-25,06:17:15.000,299,11025462,12925,0,1729837034,13017.23899061999,68.09663967000233,53454.37941576 2024-10-25,06:17:16.000,299,11025477,12885,0,1729837035,13017.19857275999,68.0543448899989,53454.41435136001 2024-10-25,06:17:17.000,299,11025431,12885,0,1729837036,13017.17836382999,68.07549228000426,53454.393390000005 2024-10-25,06:17:18.000,299,11025462,13085,0,1729837037,13017.19857275999,68.10368880000169,53454.42133848 2024-10-25,06:17:19.000,299,11025491,12885,0,1729837038,13017.18510014,68.09663967000233,53454.37242864 2024-10-25,06:17:20.000,299,11025471,12885,0,1729837039,13017.17836382999,68.08959054000297,53454.37242864 2024-10-25,06:17:21.000,299,11025449,12965,0,1729837040,13017.144682279999,68.07549228000426,53454.42133848 2024-10-25,06:17:22.000,299,11025452,12805,0,1729837041,13017.17836382999,68.06139401999826,53454.41435136001 2024-10-25,06:17:23.000,299,11025476,12565,0,1729837042,13017.191836449994,68.06139401999826,53454.407364239996 2024-10-25,06:17:24.000,299,11025454,12845,0,1729837043,13017.15815489999,68.0684431500049,53454.41435136001 2024-10-25,06:17:25.000,299,11025428,12565,0,1729837044,13017.151418589994,68.07549228000426,53454.43531272001 2024-10-25,06:17:26.000,299,11025461,12645,0,1729837045,13017.13794596999,68.07549228000426,53454.393390000005 2024-10-25,06:17:27.000,299,11025459,13045,0,1729837046,13017.124473349999,68.07549228000426,53454.37941576 2024-10-25,06:17:28.000,299,11025467,12805,0,1729837047,13017.124473349999,68.07549228000426,53454.41435136001 2024-10-25,06:17:29.000,299,11025486,12965,0,1729837048,13017.104264419999,68.06139401999826,53454.41435136001 2024-10-25,06:17:30.000,299,11025445,12965,0,1729837049,13017.144682279999,68.09663967000233,53454.37941576 2024-10-25,06:17:31.000,299,11025477,12965,0,1729837050,13017.124473349999,68.09663967000233,53454.37941576 2024-10-25,06:17:32.000,299,11025492,12925,0,1729837051,13017.131209659994,68.12483618999977,53454.37242864 2024-10-25,06:17:33.000,299,11025437,12445,0,1729837052,13017.124473349999,68.08254141000361,53454.40037712 2024-10-25,06:17:34.000,299,11025475,12805,0,1729837053,13017.124473349999,68.07549228000426,53454.393390000005 2024-10-25,06:17:35.000,299,11025424,12965,0,1729837054,13017.13794596999,68.08959054000297,53454.42133848 2024-10-25,06:17:36.000,299,11025466,12805,0,1729837055,13017.144682279999,68.08959054000297,53454.407364239996 2024-10-25,06:17:37.000,299,11025494,12765,0,1729837056,13017.144682279999,68.08254141000361,53454.393390000005 2024-10-25,06:17:38.000,299,11025501,12765,0,1729837057,13017.151418589994,68.11073793000105,53454.41435136001 2024-10-25,06:17:39.000,299,11025460,12965,0,1729837058,13017.124473349999,68.12483618999977,53454.42133848 2024-10-25,06:17:40.000,299,11025436,13005,0,1729837059,13017.13794596999,68.12483618999977,53454.44928696 2024-10-25,06:17:41.000,299,11025483,12925,0,1729837060,13017.144682279999,68.11778706000041,53454.45627408001 2024-10-25,06:17:42.000,299,11025468,12925,0,1729837061,13017.111000729994,68.08959054000297,53454.37242864 2024-10-25,06:17:43.000,299,11025468,12725,0,1729837062,13017.111000729994,68.07549228000426,53454.38640288001 2024-10-25,06:17:44.000,299,11025474,13045,0,1729837063,13017.077319179989,68.09663967000233,53454.4283256 2024-10-25,06:17:45.000,299,11025458,12765,0,1729837064,13017.104264419999,68.11073793000105,53454.40037712 2024-10-25,06:17:46.000,299,11025467,12765,0,1729837065,13017.084055489999,68.07549228000426,53454.40037712 2024-10-25,06:17:47.000,299,11025464,12965,0,1729837066,13017.084055489999,68.08254141000361,53454.37941576 2024-10-25,06:17:48.000,299,11025492,12685,0,1729837067,13017.043637629999,68.08254141000361,53454.40037712 2024-10-25,06:17:49.000,299,11025505,12685,0,1729837068,13017.057110249989,68.10368880000169,53454.41435136001 2024-10-25,06:17:50.000,299,11025482,12765,0,1729837069,13017.090791799994,68.09663967000233,53454.42133848 2024-10-25,06:17:51.000,299,11025517,12605,0,1729837070,13017.070582869994,68.07549228000426,53454.37941576 2024-10-25,06:17:52.000,299,11025483,12885,0,1729837071,13017.084055489999,68.09663967000233,53454.42133848 2024-10-25,06:17:53.000,299,11025459,13085,0,1729837072,13017.063846559999,68.09663967000233,53454.3584544 2024-10-25,06:17:54.000,299,11025462,13045,0,1729837073,13017.043637629999,68.10368880000169,53454.41435136001 2024-10-25,06:17:55.000,299,11025459,12765,0,1729837074,13017.043637629999,68.12483618999977,53454.344480160005 2024-10-25,06:17:56.000,299,11025521,12805,0,1729837075,13017.077319179989,68.11073793000105,53454.40037712 2024-10-25,06:17:57.000,299,11025488,12925,0,1729837076,13017.084055489999,68.14598357999785,53454.38640288001 2024-10-25,06:17:58.000,299,11025488,12965,0,1729837077,13017.070582869994,68.14598357999785,53454.37242864 2024-10-25,06:17:59.000,299,11025492,12885,0,1729837078,13017.057110249989,68.1671309700032,53454.37242864 2024-10-25,06:18:00.000,299,11025449,12725,0,1729837079,13017.070582869994,68.11778706000041,53454.40037712 2024-10-25,06:18:01.000,299,11025495,12685,0,1729837080,13017.057110249989,68.11073793000105,53454.38640288001 2024-10-25,06:18:02.000,299,11025501,12445,0,1729837081,13017.063846559999,68.08254141000361,53454.44928696 2024-10-25,06:18:03.000,299,11025525,12925,0,1729837082,13017.090791799994,68.15303271000448,53454.442299840004 2024-10-25,06:18:04.000,299,11025473,13085,0,1729837083,13017.063846559999,68.14598357999785,53454.442299840004 2024-10-25,06:18:05.000,299,11025456,12525,0,1729837084,13017.084055489999,68.14598357999785,53454.42133848 2024-10-25,06:18:06.000,299,11025484,13285,0,1729837085,13017.050373939994,68.13188531999913,53454.44928696 2024-10-25,06:18:07.000,299,11025472,12645,0,1729837086,13017.070582869994,68.14598357999785,53454.407364239996 2024-10-25,06:18:08.000,299,11025499,12805,0,1729837087,13017.070582869994,68.14598357999785,53454.35146728 2024-10-25,06:18:09.000,299,11025507,12925,0,1729837088,13017.050373939994,68.13893444999849,53454.407364239996 2024-10-25,06:18:10.000,299,11025486,12885,0,1729837089,13017.043637629999,68.1671309700032,53454.47024832 2024-10-25,06:18:11.000,299,11025509,12765,0,1729837090,13017.016692389989,68.13188531999913,53454.47723544 2024-10-25,06:18:12.000,299,11025512,12765,0,1729837091,13017.023428699998,68.11778706000041,53454.43531272001 2024-10-25,06:18:13.000,299,11025500,12645,0,1729837092,13017.036901319989,68.14598357999785,53454.47024832 2024-10-25,06:18:14.000,299,11025510,12765,0,1729837093,13017.077319179989,68.12483618999977,53454.42133848 2024-10-25,06:18:15.000,299,11025455,12725,0,1729837094,13017.043637629999,68.11073793000105,53454.407364239996 2024-10-25,06:18:16.000,299,11025489,12765,0,1729837095,13017.050373939994,68.09663967000233,53454.407364239996 2024-10-25,06:18:17.000,299,11025479,12965,0,1729837096,13017.036901319989,68.10368880000169,53454.407364239996 2024-10-25,06:18:18.000,299,11025472,12725,0,1729837097,13017.050373939994,68.11073793000105,53454.41435136001 2024-10-25,06:18:19.000,299,11025490,12965,0,1729837098,13017.036901319989,68.13893444999849,53454.44928696 2024-10-25,06:18:20.000,299,11025452,12765,0,1729837099,13017.030165009994,68.12483618999977,53454.407364239996 2024-10-25,06:18:21.000,299,11025496,12605,0,1729837100,13017.050373939994,68.11073793000105,53454.393390000005 2024-10-25,06:18:22.000,299,11025559,12765,0,1729837101,13017.036901319989,68.08959054000297,53454.407364239996 2024-10-25,06:18:23.000,299,11025491,12725,0,1729837102,13017.009956079994,68.07549228000426,53454.47723544 2024-10-25,06:18:24.000,299,11025474,12765,0,1729837103,13017.043637629999,68.07549228000426,53454.4283256 2024-10-25,06:18:25.000,299,11025462,12885,0,1729837104,13016.996483459989,68.08254141000361,53454.43531272001 2024-10-25,06:18:26.000,299,11025479,12965,0,1729837105,13017.009956079994,68.08959054000297,53454.43531272001 2024-10-25,06:18:27.000,299,11025490,12965,0,1729837106,13016.983010839998,68.11778706000041,53454.43531272001 2024-10-25,06:18:28.000,299,11025482,12845,0,1729837107,13016.989747149993,68.13893444999849,53454.38640288001 2024-10-25,06:18:29.000,299,11025515,12765,0,1729837108,13016.983010839998,68.11073793000105,53454.407364239996 2024-10-25,06:18:30.000,299,11025487,13045,0,1729837109,13016.962801909998,68.11778706000041,53454.43531272001 2024-10-25,06:18:31.000,299,11025498,12645,0,1729837110,13016.976274529989,68.12483618999977,53454.442299840004 2024-10-25,06:18:32.000,299,11025474,13125,0,1729837111,13016.976274529989,68.11073793000105,53454.41435136001 2024-10-25,06:18:33.000,299,11025520,12805,0,1729837112,13016.956065599989,68.12483618999977,53454.36544152001 2024-10-25,06:18:34.000,299,11025496,12845,0,1729837113,13016.969538219993,68.13188531999913,53454.41435136001 2024-10-25,06:18:35.000,299,11025463,12885,0,1729837114,13016.949329289993,68.11073793000105,53454.44928696 2024-10-25,06:18:36.000,299,11025552,13045,0,1729837115,13016.969538219993,68.11778706000041,53454.4283256 2024-10-25,06:18:37.000,299,11025498,12885,0,1729837116,13016.956065599989,68.13188531999913,53454.43531272001 2024-10-25,06:18:38.000,299,11025459,12965,0,1729837117,13016.976274529989,68.13188531999913,53454.44928696 2024-10-25,06:18:39.000,299,11025527,12605,0,1729837118,13016.969538219993,68.11778706000041,53454.393390000005 2024-10-25,06:18:40.000,299,11025499,12885,0,1729837119,13016.949329289993,68.08959054000297,53454.407364239996 2024-10-25,06:18:41.000,299,11025479,12605,0,1729837120,13016.989747149993,68.08254141000361,53454.344480160005 2024-10-25,06:18:42.000,299,11025468,12845,0,1729837121,13016.922384049998,68.09663967000233,53454.41435136001 2024-10-25,06:18:43.000,299,11025451,12645,0,1729837122,13016.935856669988,68.11778706000041,53454.37242864 2024-10-25,06:18:44.000,299,11025480,12805,0,1729837123,13016.935856669988,68.10368880000169,53454.42133848 2024-10-25,06:18:45.000,299,11025497,12685,0,1729837124,13016.922384049998,68.10368880000169,53454.37941576 2024-10-25,06:18:46.000,299,11025488,13005,0,1729837125,13016.962801909998,68.13188531999913,53454.393390000005 2024-10-25,06:18:47.000,299,11025484,12805,0,1729837126,13016.949329289993,68.15303271000448,53454.41435136001 2024-10-25,06:18:48.000,299,11025482,12965,0,1729837127,13016.956065599989,68.13893444999849,53454.40037712 2024-10-25,06:18:49.000,299,11025517,13205,0,1729837128,13016.935856669988,68.14598357999785,53454.41435136001 2024-10-25,06:18:50.000,299,11025486,12765,0,1729837129,13016.949329289993,68.16008184000384,53454.38640288001 2024-10-25,06:18:51.000,299,11025450,12965,0,1729837130,13016.949329289993,68.15303271000448,53454.42133848 2024-10-25,06:18:52.000,299,11025496,12885,0,1729837131,13016.956065599989,68.13893444999849,53454.45627408001 2024-10-25,06:18:53.000,299,11025501,12685,0,1729837132,13016.962801909998,68.13893444999849,53454.407364239996 2024-10-25,06:18:54.000,299,11025438,12845,0,1729837133,13016.969538219993,68.14598357999785,53454.407364239996 2024-10-25,06:18:55.000,299,11025454,12605,0,1729837134,13016.956065599989,68.14598357999785,53454.37941576 2024-10-25,06:18:56.000,299,11025464,12685,0,1729837135,13016.983010839998,68.16008184000384,53454.38640288001 2024-10-25,06:18:57.000,299,11025512,12645,0,1729837136,13017.023428699998,68.14598357999785,53454.44928696 2024-10-25,06:18:58.000,299,11025472,12805,0,1729837137,13017.009956079994,68.15303271000448,53454.47024832 2024-10-25,06:18:59.000,299,11025466,12845,0,1729837138,13017.003219769998,68.15303271000448,53454.43531272001 2024-10-25,06:19:00.000,299,11025464,12605,0,1729837139,13016.996483459989,68.18122923000192,53454.44928696 2024-10-25,06:19:01.000,299,11025472,12605,0,1729837140,13016.996483459989,68.13188531999913,53454.4283256 2024-10-25,06:19:02.000,299,11025443,12685,0,1729837141,13016.989747149993,68.13893444999849,53454.37242864 2024-10-25,06:19:03.000,299,11025480,12925,0,1729837142,13016.996483459989,68.18122923000192,53454.4283256 2024-10-25,06:19:04.000,299,11025498,12805,0,1729837143,13016.996483459989,68.20237662,53454.45627408001 2024-10-25,06:19:05.000,299,11025516,12965,0,1729837144,13016.989747149993,68.17418010000256,53454.407364239996 2024-10-25,06:19:06.000,299,11025474,12885,0,1729837145,13017.016692389989,68.19532749000064,53454.407364239996 2024-10-25,06:19:07.000,299,11025485,12725,0,1729837146,13017.016692389989,68.14598357999785,53454.38640288001 2024-10-25,06:19:08.000,299,11025474,13045,0,1729837147,13017.016692389989,68.1671309700032,53454.407364239996 2024-10-25,06:19:09.000,299,11025480,12845,0,1729837148,13017.016692389989,68.21647487999871,53454.4283256 2024-10-25,06:19:10.000,299,11025462,12565,0,1729837149,13017.023428699998,68.23057314000471,53454.49120968 2024-10-25,06:19:11.000,299,11025434,12885,0,1729837150,13017.057110249989,68.24467140000343,53454.48422256001 2024-10-25,06:19:12.000,299,11025432,12805,0,1729837151,13017.003219769998,68.20237662,53454.43531272001 2024-10-25,06:19:13.000,299,11025477,12685,0,1729837152,13017.057110249989,68.24467140000343,53454.44928696 2024-10-25,06:19:14.000,299,11025499,12725,0,1729837153,13017.023428699998,68.23762227000407,53454.47024832 2024-10-25,06:19:15.000,299,11025497,12885,0,1729837154,13016.996483459989,68.21647487999871,53454.47024832 2024-10-25,06:19:16.000,299,11025485,12885,0,1729837155,13017.009956079994,68.21647487999871,53454.442299840004 2024-10-25,06:19:17.000,299,11025447,12885,0,1729837156,13017.016692389989,68.22352400999807,53454.48422256001 2024-10-25,06:19:18.000,299,11025483,12845,0,1729837157,13017.016692389989,68.22352400999807,53454.47723544 2024-10-25,06:19:19.000,299,11025465,12885,0,1729837158,13017.009956079994,68.25876966000214,53454.48422256001 2024-10-25,06:19:20.000,299,11025490,12645,0,1729837159,13017.043637629999,68.23057314000471,53454.52614528 2024-10-25,06:19:21.000,299,11025459,13045,0,1729837160,13017.016692389989,68.21647487999871,53454.47723544 2024-10-25,06:19:22.000,299,11025460,12445,0,1729837161,13017.030165009994,68.23762227000407,53454.44928696 2024-10-25,06:19:23.000,299,11025440,12725,0,1729837162,13017.030165009994,68.22352400999807,53454.54011952 2024-10-25,06:19:24.000,299,11025475,12765,0,1729837163,13017.070582869994,68.24467140000343,53454.47024832 2024-10-25,06:19:25.000,299,11025456,12965,0,1729837164,13017.057110249989,68.25172053000279,53454.49120968 2024-10-25,06:19:26.000,299,11025477,12925,0,1729837165,13017.057110249989,68.23762227000407,53454.4981968 2024-10-25,06:19:27.000,299,11025453,12605,0,1729837166,13017.070582869994,68.25172053000279,53454.4981968 2024-10-25,06:19:28.000,299,11025476,12685,0,1729837167,13017.063846559999,68.2658187900015,53454.47723544 2024-10-25,06:19:29.000,299,11025465,13045,0,1729837168,13017.043637629999,68.25876966000214,53454.47024832 2024-10-25,06:19:30.000,299,11025519,12885,0,1729837169,13017.057110249989,68.2658187900015,53454.463261200006 2024-10-25,06:19:31.000,299,11025493,12605,0,1729837170,13017.057110249989,68.3010644399983,53454.45627408001 2024-10-25,06:19:32.000,299,11025458,12965,0,1729837171,13017.084055489999,68.25172053000279,53454.4283256 2024-10-25,06:19:33.000,299,11025490,12965,0,1729837172,13017.090791799994,68.24467140000343,53454.512171040005 2024-10-25,06:19:34.000,299,11025495,12925,0,1729837173,13017.084055489999,68.25172053000279,53454.45627408001 2024-10-25,06:19:35.000,299,11025509,13125,0,1729837174,13017.057110249989,68.28696617999958,53454.47723544 2024-10-25,06:19:36.000,299,11025535,12645,0,1729837175,13017.104264419999,68.27991705000022,53454.44928696 2024-10-25,06:19:37.000,299,11025439,12845,0,1729837176,13017.084055489999,68.23762227000407,53454.4981968 2024-10-25,06:19:38.000,299,11025482,12685,0,1729837177,13017.090791799994,68.28696617999958,53454.49120968 2024-10-25,06:19:39.000,299,11025514,12805,0,1729837178,13017.084055489999,68.3010644399983,53454.44928696 2024-10-25,06:19:40.000,299,11025483,12805,0,1729837179,13017.090791799994,68.27991705000022,53454.49120968 2024-10-25,06:19:41.000,299,11025506,12725,0,1729837180,13017.104264419999,68.30811356999766,53454.407364239996 2024-10-25,06:19:42.000,299,11025419,12605,0,1729837181,13017.063846559999,68.3010644399983,53454.45627408001 2024-10-25,06:19:43.000,299,11025422,12845,0,1729837182,13017.104264419999,68.28696617999958,53454.47723544 2024-10-25,06:19:44.000,299,11025511,12885,0,1729837183,13017.131209659994,68.3010644399983,53454.47024832 2024-10-25,06:19:45.000,299,11025499,13045,0,1729837184,13017.077319179989,68.30811356999766,53454.55409376001 2024-10-25,06:19:46.000,299,11025438,12445,0,1729837185,13017.13794596999,68.3010644399983,53454.52614528 2024-10-25,06:19:47.000,299,11025492,12725,0,1729837186,13017.15815489999,68.29401530999894,53454.48422256001 2024-10-25,06:19:48.000,299,11025440,12845,0,1729837187,13017.171627519994,68.3010644399983,53454.51915816 2024-10-25,06:19:49.000,299,11025505,12885,0,1729837188,13017.18510014,68.3010644399983,53454.53313240001 2024-10-25,06:19:50.000,299,11025474,12805,0,1729837189,13017.191836449994,68.2658187900015,53454.49120968 2024-10-25,06:19:51.000,299,11025438,12885,0,1729837190,13017.191836449994,68.28696617999958,53454.51915816 2024-10-25,06:19:52.000,299,11025451,12765,0,1729837191,13017.18510014,68.32221183000365,53454.52614528 2024-10-25,06:19:53.000,299,11025474,12765,0,1729837192,13017.232254309994,68.3010644399983,53454.53313240001 2024-10-25,06:19:54.000,299,11025538,12965,0,1729837193,13017.20530907,68.30811356999766,53454.4981968 2024-10-25,06:19:55.000,299,11025528,12805,0,1729837194,13017.225518,68.33631009000237,53454.48422256001 2024-10-25,06:19:56.000,299,11025429,12645,0,1729837195,13017.252463239995,68.33631009000237,53454.54710664 2024-10-25,06:19:57.000,299,11025495,12965,0,1729837196,13017.25919954999,68.30811356999766,53454.52614528 2024-10-25,06:19:58.000,299,11025445,12765,0,1729837197,13017.24572693,68.34335922000173,53454.512171040005 2024-10-25,06:19:59.000,299,11025447,13085,0,1729837198,13017.252463239995,68.32926096000301,53454.54710664 2024-10-25,06:20:00.000,299,11025517,12685,0,1729837199,13017.26593586,68.32221183000365,53454.48422256001 2024-10-25,06:20:01.000,299,11025508,12685,0,1729837200,13017.27940847999,68.32926096000301,53454.55409376001 2024-10-25,06:20:02.000,299,11025489,13005,0,1729837201,13017.26593586,68.32221183000365,53454.55409376001 2024-10-25,06:20:03.000,299,11025407,13005,0,1729837202,13017.26593586,68.39975226000388,53454.53313240001 2024-10-25,06:20:04.000,299,11025511,12885,0,1729837203,13017.27940847999,68.39270313000452,53454.561080880005 2024-10-25,06:20:05.000,299,11025472,12925,0,1729837204,13017.28614479,68.35040835000109,53454.58902936 2024-10-25,06:20:06.000,299,11025396,12725,0,1729837205,13017.30635372,68.39270313000452,53454.568068 2024-10-25,06:20:07.000,299,11025481,12885,0,1729837206,13017.29961740999,68.37860486999853,53454.609990720004 2024-10-25,06:20:08.000,299,11025451,12605,0,1729837207,13017.32656265,68.38565399999788,53454.58204224001 2024-10-25,06:20:09.000,299,11025462,12765,0,1729837208,13017.28614479,68.39975226000388,53454.6379392 2024-10-25,06:20:10.000,299,11025470,12805,0,1729837209,13017.32656265,68.36450660999981,53454.64492632 2024-10-25,06:20:11.000,299,11025475,12645,0,1729837210,13017.31982633999,68.36450660999981,53454.58902936 2024-10-25,06:20:12.000,299,11025447,12965,0,1729837211,13017.31982633999,68.37860486999853,53454.60300360001 2024-10-25,06:20:13.000,299,11025467,12605,0,1729837212,13017.32656265,68.37860486999853,53454.54710664 2024-10-25,06:20:14.000,299,11025511,12925,0,1729837213,13017.34003526999,68.35040835000109,53454.60300360001 2024-10-25,06:20:15.000,299,11025509,12605,0,1729837214,13017.31982633999,68.38565399999788,53454.62396496001 2024-10-25,06:20:16.000,299,11025447,12685,0,1729837215,13017.36024419999,68.37155573999917,53454.58902936 2024-10-25,06:20:17.000,299,11025511,12765,0,1729837216,13017.34677158,68.37860486999853,53454.58902936 2024-10-25,06:20:18.000,299,11025461,13085,0,1729837217,13017.353507889995,68.40680139000324,53454.65191344001 2024-10-25,06:20:19.000,299,11025467,12605,0,1729837218,13017.38718944,68.38565399999788,53454.6379392 2024-10-25,06:20:20.000,299,11025491,12925,0,1729837219,13017.373716819995,68.37155573999917,53454.630952080006 2024-10-25,06:20:21.000,299,11025454,12805,0,1729837220,13017.373716819995,68.38565399999788,53454.54011952 2024-10-25,06:20:22.000,299,11025435,12845,0,1729837221,13017.40066205999,68.39270313000452,53454.575055119996 2024-10-25,06:20:23.000,299,11025423,12765,0,1729837222,13017.393925749995,68.38565399999788,53454.58902936 2024-10-25,06:20:24.000,299,11025472,13005,0,1729837223,13017.414134679995,68.35040835000109,53454.630952080006 2024-10-25,06:20:25.000,299,11025467,12765,0,1729837224,13017.393925749995,68.35745748000045,53454.6379392 2024-10-25,06:20:26.000,299,11025408,12965,0,1729837225,13017.36698051,68.38565399999788,53454.6379392 2024-10-25,06:20:27.000,299,11025490,12685,0,1729837226,13017.4276073,68.37155573999917,53454.62396496001 2024-10-25,06:20:28.000,299,11025416,12765,0,1729837227,13017.40739837,68.35745748000045,53454.65890056 2024-10-25,06:20:29.000,299,11025455,12965,0,1729837228,13017.434343609995,68.34335922000173,53454.630952080006 2024-10-25,06:20:30.000,299,11025454,12765,0,1729837229,13017.42087098999,68.37155573999917,53454.62396496001 2024-10-25,06:20:31.000,299,11025467,12805,0,1729837230,13017.4276073,68.33631009000237,53454.64492632 2024-10-25,06:20:32.000,299,11025475,13085,0,1729837231,13017.44781623,68.34335922000173,53454.65890056 2024-10-25,06:20:33.000,299,11025529,12725,0,1729837232,13017.454552539995,68.35745748000045,53454.65191344001 2024-10-25,06:20:34.000,299,11025477,12765,0,1729837233,13017.434343609995,68.37155573999917,53454.65191344001 2024-10-25,06:20:35.000,299,11025442,12885,0,1729837234,13017.4276073,68.33631009000237,53454.7078104 2024-10-25,06:20:36.000,299,11025473,12805,0,1729837235,13017.48823409,68.35745748000045,53454.69383616 2024-10-25,06:20:37.000,299,11025471,12845,0,1729837236,13017.434343609995,68.32926096000301,53454.67287480001 2024-10-25,06:20:38.000,299,11025457,12805,0,1729837237,13017.494970399996,68.36450660999981,53454.69383616 2024-10-25,06:20:39.000,299,11025440,13005,0,1729837238,13017.46128884999,68.35040835000109,53454.7078104 2024-10-25,06:20:40.000,299,11025450,12725,0,1729837239,13017.48823409,68.3151627000043,53454.69383616 2024-10-25,06:20:41.000,299,11025499,12885,0,1729837240,13017.474761469995,68.37155573999917,53454.74973312001 2024-10-25,06:20:42.000,299,11025431,12805,0,1729837241,13017.454552539995,68.35040835000109,53454.71479752 2024-10-25,06:20:43.000,299,11025463,12605,0,1729837242,13017.494970399996,68.35745748000045,53454.70082328001 2024-10-25,06:20:44.000,299,11025500,12525,0,1729837243,13017.50844302,68.33631009000237,53454.74973312001 2024-10-25,06:20:45.000,299,11025480,12885,0,1729837244,13017.50170670999,68.34335922000173,53454.79165584001 2024-10-25,06:20:46.000,299,11025474,12725,0,1729837245,13017.50844302,68.35745748000045,53454.76370736 2024-10-25,06:20:47.000,299,11025526,12765,0,1729837246,13017.50170670999,68.32926096000301,53454.73575888 2024-10-25,06:20:48.000,299,11025496,12605,0,1729837247,13017.48149777999,68.35040835000109,53454.74973312001 2024-10-25,06:20:49.000,299,11025472,12605,0,1729837248,13017.494970399996,68.33631009000237,53454.742745999996 2024-10-25,06:20:50.000,299,11025464,12685,0,1729837249,13017.50170670999,68.35745748000045,53454.70082328001 2024-10-25,06:20:51.000,299,11025495,13045,0,1729837250,13017.52865195,68.32926096000301,53454.728771760005 2024-10-25,06:20:52.000,299,11025454,12925,0,1729837251,13017.52191563999,68.32221183000365,53454.73575888 2024-10-25,06:20:53.000,299,11025518,12405,0,1729837252,13017.515179329996,68.37860486999853,53454.728771760005 2024-10-25,06:20:54.000,299,11025478,12685,0,1729837253,13017.582542429991,68.34335922000173,53454.798642960006 2024-10-25,06:20:55.000,299,11025546,12965,0,1729837254,13017.575806119996,68.37155573999917,53454.71479752 2024-10-25,06:20:56.000,299,11025420,13125,0,1729837255,13017.555597189996,68.35745748000045,53454.73575888 2024-10-25,06:20:57.000,299,11025452,12525,0,1729837256,13017.535388259996,68.38565399999788,53454.84056568001 2024-10-25,06:20:58.000,299,11025465,12605,0,1729837257,13017.535388259996,68.36450660999981,53454.76370736 2024-10-25,06:20:59.000,299,11025455,12765,0,1729837258,13017.562333499991,68.37155573999917,53454.81960432001 2024-10-25,06:21:00.000,299,11025493,13125,0,1729837259,13017.582542429991,68.37155573999917,53454.71479752 2024-10-25,06:21:01.000,299,11025458,12965,0,1729837260,13017.555597189996,68.36450660999981,53454.75672024 2024-10-25,06:21:02.000,299,11025457,12925,0,1729837261,13017.58927874,68.38565399999788,53454.777681600004 2024-10-25,06:21:03.000,299,11025408,12725,0,1729837262,13017.575806119996,68.33631009000237,53454.8126172 2024-10-25,06:21:04.000,299,11025473,12805,0,1729837263,13017.575806119996,68.4138505200026,53454.78466872 2024-10-25,06:21:05.000,299,11025524,12765,0,1729837264,13017.602751359991,68.37155573999917,53454.77069448001 2024-10-25,06:21:06.000,299,11025524,13005,0,1729837265,13017.602751359991,68.37860486999853,53454.78466872 2024-10-25,06:21:07.000,299,11025512,13005,0,1729837266,13017.60948767,68.36450660999981,53454.82659144 2024-10-25,06:21:08.000,299,11025458,12685,0,1729837267,13017.602751359991,68.39270313000452,53454.8126172 2024-10-25,06:21:09.000,299,11025498,12765,0,1729837268,13017.562333499991,68.39975226000388,53454.78466872 2024-10-25,06:21:10.000,299,11025464,13125,0,1729837269,13017.596015049996,68.37155573999917,53454.80563008 2024-10-25,06:21:11.000,299,11025492,12645,0,1729837270,13017.555597189996,68.38565399999788,53454.78466872 2024-10-25,06:21:12.000,299,11025463,12885,0,1729837271,13017.555597189996,68.39975226000388,53454.742745999996 2024-10-25,06:21:13.000,299,11025477,12925,0,1729837272,13017.582542429991,68.38565399999788,53454.798642960006 2024-10-25,06:21:14.000,299,11025494,12885,0,1729837273,13017.616223979996,68.42794878000132,53454.798642960006 2024-10-25,06:21:15.000,299,11025465,13045,0,1729837274,13017.649905530001,68.37860486999853,53454.80563008 2024-10-25,06:21:16.000,299,11025423,12805,0,1729837275,13017.616223979996,68.38565399999788,53454.777681600004 2024-10-25,06:21:17.000,299,11025486,12845,0,1729837276,13017.60948767,68.40680139000324,53454.80563008 2024-10-25,06:21:18.000,299,11025452,12765,0,1729837277,13017.602751359991,68.40680139000324,53454.78466872 2024-10-25,06:21:19.000,299,11025471,12845,0,1729837278,13017.56906981,68.40680139000324,53454.80563008 2024-10-25,06:21:20.000,299,11025491,12965,0,1729837279,13017.582542429991,68.42794878000132,53454.8126172 2024-10-25,06:21:21.000,299,11025483,12765,0,1729837280,13017.582542429991,68.45614529999875,53454.81960432001 2024-10-25,06:21:22.000,299,11025482,12845,0,1729837281,13017.582542429991,68.4772926900041,53454.798642960006 2024-10-25,06:21:23.000,299,11025513,13125,0,1729837282,13017.6296966,68.4490961699994,53454.83357856 2024-10-25,06:21:24.000,299,11025479,12885,0,1729837283,13017.6296966,68.42794878000132,53454.75672024 2024-10-25,06:21:25.000,299,11025485,12765,0,1729837284,13017.6296966,68.42089965000196,53454.798642960006 2024-10-25,06:21:26.000,299,11025509,12925,0,1729837285,13017.622960289991,68.4490961699994,53454.78466872 2024-10-25,06:21:27.000,299,11025482,12765,0,1729837286,13017.643169219991,68.43499791000067,53454.86851416001 2024-10-25,06:21:28.000,299,11025474,12845,0,1729837287,13017.663378149991,68.44204704000003,53454.777681600004 2024-10-25,06:21:29.000,299,11025478,12765,0,1729837288,13017.656641839996,68.42089965000196,53454.77069448001 2024-10-25,06:21:30.000,299,11025478,12885,0,1729837289,13017.656641839996,68.42794878000132,53454.777681600004 2024-10-25,06:21:31.000,299,11025474,12685,0,1729837290,13017.649905530001,68.40680139000324,53454.79165584001 2024-10-25,06:21:32.000,299,11025508,12765,0,1729837291,13017.636432909996,68.43499791000067,53454.80563008 2024-10-25,06:21:33.000,299,11025513,12645,0,1729837292,13017.676850769996,68.42794878000132,53454.777681600004 2024-10-25,06:21:34.000,299,11025527,12965,0,1729837293,13017.670114460001,68.43499791000067,53454.81960432001 2024-10-25,06:21:35.000,299,11025459,12805,0,1729837294,13017.676850769996,68.43499791000067,53454.79165584001 2024-10-25,06:21:36.000,299,11025464,12925,0,1729837295,13017.643169219991,68.42089965000196,53454.81960432001 2024-10-25,06:21:37.000,299,11025503,12885,0,1729837296,13017.643169219991,68.40680139000324,53454.79165584001 2024-10-25,06:21:38.000,299,11025453,12965,0,1729837297,13017.636432909996,68.42089965000196,53454.82659144 2024-10-25,06:21:39.000,299,11025454,12845,0,1729837298,13017.6296966,68.44204704000003,53454.8126172 2024-10-25,06:21:40.000,299,11025440,12725,0,1729837299,13017.663378149991,68.4490961699994,53454.84056568001 2024-10-25,06:21:41.000,299,11025529,13085,0,1729837300,13017.60948767,68.48434182000346,53454.84056568001 2024-10-25,06:21:42.000,299,11025475,12605,0,1729837301,13017.663378149991,68.4490961699994,53454.84056568001 2024-10-25,06:21:43.000,299,11025474,12605,0,1729837302,13017.683587079991,68.45614529999875,53454.83357856 2024-10-25,06:21:44.000,299,11025498,12805,0,1729837303,13017.649905530001,68.42089965000196,53454.86851416001 2024-10-25,06:21:45.000,299,11025439,12725,0,1729837304,13017.690323390001,68.4490961699994,53454.88947552001 2024-10-25,06:21:46.000,299,11025519,12725,0,1729837305,13017.656641839996,68.4138505200026,53454.85453992 2024-10-25,06:21:47.000,299,11025493,12805,0,1729837306,13017.649905530001,68.4490961699994,53454.86851416001 2024-10-25,06:21:48.000,299,11025500,12725,0,1729837307,13017.643169219991,68.43499791000067,53454.85453992 2024-10-25,06:21:49.000,299,11025484,13085,0,1729837308,13017.683587079991,68.4490961699994,53454.8824884 2024-10-25,06:21:50.000,299,11025483,12805,0,1729837309,13017.6296966,68.44204704000003,53454.896462640005 2024-10-25,06:21:51.000,299,11025498,12605,0,1729837310,13017.616223979996,68.44204704000003,53454.87550128 2024-10-25,06:21:52.000,299,11025484,12845,0,1729837311,13017.697059699996,68.44204704000003,53454.910436879996 2024-10-25,06:21:53.000,299,11025484,13125,0,1729837312,13017.683587079991,68.45614529999875,53454.81960432001 2024-10-25,06:21:54.000,299,11025481,12885,0,1729837313,13017.663378149991,68.47024356000475,53454.88947552001 2024-10-25,06:21:55.000,299,11025476,12925,0,1729837314,13017.676850769996,68.48434182000346,53454.91742400001 2024-10-25,06:21:56.000,299,11025507,12965,0,1729837315,13017.663378149991,68.44204704000003,53454.847552800005 2024-10-25,06:21:57.000,299,11025494,12965,0,1729837316,13017.636432909996,68.4490961699994,53454.81960432001 2024-10-25,06:21:58.000,299,11025505,12965,0,1729837317,13017.636432909996,68.43499791000067,53454.847552800005 2024-10-25,06:21:59.000,299,11025498,12805,0,1729837318,13017.649905530001,68.46319442999811,53454.847552800005 2024-10-25,06:22:00.000,299,11025466,12845,0,1729837319,13017.649905530001,68.45614529999875,53454.8824884 2024-10-25,06:22:01.000,299,11025534,12605,0,1729837320,13017.6296966,68.43499791000067,53454.86851416001 2024-10-25,06:22:02.000,299,11025465,12725,0,1729837321,13017.670114460001,68.42794878000132,53454.95934672001 2024-10-25,06:22:03.000,299,11025479,13125,0,1729837322,13017.663378149991,68.42089965000196,53454.896462640005 2024-10-25,06:22:04.000,299,11025467,12845,0,1729837323,13017.656641839996,68.42089965000196,53454.896462640005 2024-10-25,06:22:05.000,299,11025462,12765,0,1729837324,13017.649905530001,68.39975226000388,53454.88947552001 2024-10-25,06:22:06.000,299,11025457,12605,0,1729837325,13017.676850769996,68.42794878000132,53454.87550128 2024-10-25,06:22:07.000,299,11025499,12645,0,1729837326,13017.656641839996,68.43499791000067,53454.85453992 2024-10-25,06:22:08.000,299,11025522,12845,0,1729837327,13017.683587079991,68.45614529999875,53454.87550128 2024-10-25,06:22:09.000,299,11025489,12725,0,1729837328,13017.676850769996,68.42089965000196,53454.85453992 2024-10-25,06:22:10.000,299,11025470,12805,0,1729837329,13017.683587079991,68.42089965000196,53454.85453992 2024-10-25,06:22:11.000,299,11025448,12725,0,1729837330,13017.683587079991,68.43499791000067,53454.847552800005 2024-10-25,06:22:12.000,299,11025489,12885,0,1729837331,13017.683587079991,68.42089965000196,53454.8824884 2024-10-25,06:22:13.000,299,11025502,12885,0,1729837332,13017.676850769996,68.43499791000067,53454.93139824 2024-10-25,06:22:14.000,299,11025500,12885,0,1729837333,13017.690323390001,68.38565399999788,53454.8824884 2024-10-25,06:22:15.000,299,11025435,12845,0,1729837334,13017.717268629996,68.42089965000196,53454.88947552001 2024-10-25,06:22:16.000,299,11025481,12605,0,1729837335,13017.683587079991,68.39975226000388,53454.8824884 2024-10-25,06:22:17.000,299,11025538,12885,0,1729837336,13017.724004939992,68.42794878000132,53454.88947552001 2024-10-25,06:22:18.000,299,11025506,12645,0,1729837337,13017.717268629996,68.42089965000196,53454.87550128 2024-10-25,06:22:19.000,299,11025505,12965,0,1729837338,13017.697059699996,68.39270313000452,53454.93838536001 2024-10-25,06:22:20.000,299,11025491,12645,0,1729837339,13017.737477559996,68.39975226000388,53454.86152704 2024-10-25,06:22:21.000,299,11025510,12725,0,1729837340,13017.724004939992,68.39975226000388,53454.92441112 2024-10-25,06:22:22.000,299,11025458,13085,0,1729837341,13017.744213869992,68.40680139000324,53454.92441112 2024-10-25,06:22:23.000,299,11025483,13005,0,1729837342,13017.730741250001,68.39270313000452,53454.93139824 2024-10-25,06:22:24.000,299,11025522,12885,0,1729837343,13017.717268629996,68.39975226000388,53454.945372480004 2024-10-25,06:22:25.000,299,11025453,12885,0,1729837344,13017.730741250001,68.42089965000196,53454.90344976 2024-10-25,06:22:26.000,299,11025474,12925,0,1729837345,13017.683587079991,68.39975226000388,53454.87550128 2024-10-25,06:22:27.000,299,11025475,12605,0,1729837346,13017.697059699996,68.38565399999788,53454.90344976 2024-10-25,06:22:28.000,299,11025492,12765,0,1729837347,13017.717268629996,68.42089965000196,53454.85453992 2024-10-25,06:22:29.000,299,11025497,12885,0,1729837348,13017.737477559996,68.39975226000388,53454.90344976 2024-10-25,06:22:30.000,299,11025454,12765,0,1729837349,13017.703796009991,68.42794878000132,53454.90344976 2024-10-25,06:22:31.000,299,11025455,13125,0,1729837350,13017.710532320001,68.42794878000132,53454.85453992 2024-10-25,06:22:32.000,299,11025491,12445,0,1729837351,13017.750950180001,68.4490961699994,53454.896462640005 2024-10-25,06:22:33.000,299,11025526,12765,0,1729837352,13017.724004939992,68.43499791000067,53454.83357856 2024-10-25,06:22:34.000,299,11025525,12925,0,1729837353,13017.757686489997,68.43499791000067,53454.88947552001 2024-10-25,06:22:35.000,299,11025470,12805,0,1729837354,13017.757686489997,68.45614529999875,53454.91742400001 2024-10-25,06:22:36.000,299,11025506,12525,0,1729837355,13017.737477559996,68.44204704000003,53454.896462640005 2024-10-25,06:22:37.000,299,11025500,12725,0,1729837356,13017.757686489997,68.45614529999875,53454.90344976 2024-10-25,06:22:38.000,299,11025492,12725,0,1729837357,13017.757686489997,68.47024356000475,53454.93139824 2024-10-25,06:22:39.000,299,11025506,12685,0,1729837358,13017.845258519992,68.47024356000475,53454.90344976 2024-10-25,06:22:40.000,299,11025474,12925,0,1729837359,13017.818313279997,68.48434182000346,53454.88947552001 2024-10-25,06:22:41.000,299,11025500,12805,0,1729837360,13017.851994830002,68.48434182000346,53454.93139824 2024-10-25,06:22:42.000,299,11025494,12965,0,1729837361,13017.804840659992,68.49139095000282,53454.91742400001 2024-10-25,06:22:43.000,299,11025484,12845,0,1729837362,13017.831785900002,68.4490961699994,53454.896462640005 2024-10-25,06:22:44.000,299,11025492,12765,0,1729837363,13017.825049589992,68.51958747000026,53454.945372480004 2024-10-25,06:22:45.000,299,11025472,12685,0,1729837364,13017.804840659992,68.51958747000026,53454.910436879996 2024-10-25,06:22:46.000,299,11025487,12765,0,1729837365,13017.798104349997,68.51958747000026,53454.91742400001 2024-10-25,06:22:47.000,299,11025526,13005,0,1729837366,13017.858731139997,68.53368572999898,53454.93838536001 2024-10-25,06:22:48.000,299,11025452,13045,0,1729837367,13017.838522209997,68.52663659999962,53454.92441112 2024-10-25,06:22:49.000,299,11025468,12805,0,1729837368,13017.892412690002,68.54073485999834,53454.9523596 2024-10-25,06:22:50.000,299,11025496,12845,0,1729837369,13017.885676379992,68.54073485999834,53454.9523596 2024-10-25,06:22:51.000,299,11025492,12765,0,1729837370,13017.932830550002,68.55483312000433,53454.95934672001 2024-10-25,06:22:52.000,299,11025482,12845,0,1729837371,13017.912621620002,68.57598051000241,53454.98030808 2024-10-25,06:22:53.000,299,11025537,12845,0,1729837372,13017.885676379992,68.59007877000113,53454.92441112 2024-10-25,06:22:54.000,299,11025509,12845,0,1729837373,13017.892412690002,68.57598051000241,53454.945372480004 2024-10-25,06:22:55.000,299,11025484,12645,0,1729837374,13017.919357929997,68.62532441999792,53454.95934672001 2024-10-25,06:22:56.000,299,11025555,12525,0,1729837375,13017.912621620002,68.64647181000328,53454.98729520001 2024-10-25,06:22:57.000,299,11025486,12965,0,1729837376,13017.912621620002,68.63942268000392,53455.00825656001 2024-10-25,06:22:58.000,299,11025565,12645,0,1729837377,13017.932830550002,68.64647181000328,53454.99428232 2024-10-25,06:22:59.000,299,11025477,12805,0,1729837378,13017.932830550002,68.63237355000456,53455.00126944 2024-10-25,06:23:00.000,299,11025518,12605,0,1729837379,13017.932830550002,68.62532441999792,53454.95934672001 2024-10-25,06:23:01.000,299,11025512,12765,0,1729837380,13017.959775789997,68.63942268000392,53455.015243680005 2024-10-25,06:23:02.000,299,11025543,12725,0,1729837381,13017.953039480002,68.66761920000135,53454.99428232 2024-10-25,06:23:03.000,299,11025525,12845,0,1729837382,13017.946303169992,68.65352094000264,53455.0222308 2024-10-25,06:23:04.000,299,11025477,12605,0,1729837383,13017.966512099993,68.64647181000328,53455.04319216 2024-10-25,06:23:05.000,299,11025473,12685,0,1729837384,13017.939566859997,68.660570070002,53455.064153520005 2024-10-25,06:23:06.000,299,11025544,12725,0,1729837385,13017.932830550002,68.68171746000007,53455.0222308 2024-10-25,06:23:07.000,299,11025498,12845,0,1729837386,13017.946303169992,68.66761920000135,53455.078127759996 2024-10-25,06:23:08.000,299,11025452,12965,0,1729837387,13017.926094239992,68.68171746000007,53455.113063360004 2024-10-25,06:23:09.000,299,11025545,12925,0,1729837388,13017.932830550002,68.70286484999815,53455.14101184 2024-10-25,06:23:10.000,299,11025476,12805,0,1729837389,13017.939566859997,68.69581571999879,53455.134024720006 2024-10-25,06:23:11.000,299,11025507,12605,0,1729837390,13017.905885309992,68.74515963000158,53455.15498608001 2024-10-25,06:23:12.000,299,11025521,13045,0,1729837391,13017.946303169992,68.7592578900003,53455.113063360004 2024-10-25,06:23:13.000,299,11025496,12885,0,1729837392,13017.912621620002,68.7240122400035,53455.15498608001 2024-10-25,06:23:14.000,299,11025524,12885,0,1729837393,13017.899148999997,68.74515963000158,53455.113063360004 2024-10-25,06:23:15.000,299,11025492,12685,0,1729837394,13017.926094239992,68.76630701999966,53455.1619732 2024-10-25,06:23:16.000,299,11025498,12765,0,1729837395,13017.926094239992,68.75220876000094,53455.17594744001 2024-10-25,06:23:17.000,299,11025484,12605,0,1729837396,13017.939566859997,68.7592578900003,53455.12703760001 2024-10-25,06:23:18.000,299,11025502,12685,0,1729837397,13017.919357929997,68.76630701999966,53455.12703760001 2024-10-25,06:23:19.000,299,11025497,12685,0,1729837398,13017.892412690002,68.76630701999966,53455.14799896 2024-10-25,06:23:20.000,299,11025549,13005,0,1729837399,13017.878940069997,68.80860180000309,53455.20389592001 2024-10-25,06:23:21.000,299,11025540,12965,0,1729837400,13017.872203760002,68.77335614999902,53455.1969088 2024-10-25,06:23:22.000,299,11025489,12925,0,1729837401,13017.878940069997,68.75220876000094,53455.18992168 2024-10-25,06:23:23.000,299,11025522,12805,0,1729837402,13017.878940069997,68.74515963000158,53455.23883152 2024-10-25,06:23:24.000,299,11025479,12725,0,1729837403,13017.919357929997,68.74515963000158,53455.23883152 2024-10-25,06:23:25.000,299,11025519,12805,0,1729837404,13017.831785900002,68.80155267000373,53455.17594744001 2024-10-25,06:23:26.000,299,11025495,12605,0,1729837405,13017.858731139997,68.76630701999966,53455.22485728001 2024-10-25,06:23:27.000,299,11025527,13005,0,1729837406,13017.838522209997,68.76630701999966,53455.17594744001 2024-10-25,06:23:28.000,299,11025480,12925,0,1729837407,13017.831785900002,68.80860180000309,53455.1969088 2024-10-25,06:23:29.000,299,11025525,13125,0,1729837408,13017.838522209997,68.76630701999966,53455.1969088 2024-10-25,06:23:30.000,299,11025508,12685,0,1729837409,13017.818313279997,68.78745440999774,53455.22485728001 2024-10-25,06:23:31.000,299,11025478,12765,0,1729837410,13017.838522209997,68.78040527999838,53455.22485728001 2024-10-25,06:23:32.000,299,11025537,12965,0,1729837411,13017.825049589992,68.79450354000437,53455.16896032 2024-10-25,06:23:33.000,299,11025499,13005,0,1729837412,13017.804840659992,68.80860180000309,53455.22485728001 2024-10-25,06:23:34.000,299,11025513,12805,0,1729837413,13017.831785900002,68.80155267000373,53455.22485728001 2024-10-25,06:23:35.000,299,11025480,12645,0,1729837414,13017.825049589992,68.77335614999902,53455.18992168 2024-10-25,06:23:36.000,299,11025466,13125,0,1729837415,13017.784631729992,68.78040527999838,53455.182934560005 2024-10-25,06:23:37.000,299,11025477,13125,0,1729837416,13017.804840659992,68.77335614999902,53455.22485728001 2024-10-25,06:23:38.000,299,11025485,12925,0,1729837417,13017.764422799992,68.78745440999774,53455.23883152 2024-10-25,06:23:39.000,299,11025457,13045,0,1729837418,13017.777895419997,68.81565093000245,53455.25979288 2024-10-25,06:23:40.000,299,11025479,12925,0,1729837419,13017.764422799992,68.78745440999774,53455.21787016 2024-10-25,06:23:41.000,299,11025487,13005,0,1729837420,13017.750950180001,68.74515963000158,53455.20389592001 2024-10-25,06:23:42.000,299,11025507,12765,0,1729837421,13017.737477559996,68.78040527999838,53455.231844400005 2024-10-25,06:23:43.000,299,11025473,12965,0,1729837422,13017.750950180001,68.78040527999838,53455.25280576001 2024-10-25,06:23:44.000,299,11025480,12885,0,1729837423,13017.757686489997,68.77335614999902,53455.231844400005 2024-10-25,06:23:45.000,299,11025500,13085,0,1729837424,13017.710532320001,68.7592578900003,53455.22485728001 2024-10-25,06:23:46.000,299,11025478,12725,0,1729837425,13017.750950180001,68.75220876000094,53455.22485728001 2024-10-25,06:23:47.000,299,11025476,12765,0,1729837426,13017.717268629996,68.73106137000286,53455.26678 2024-10-25,06:23:48.000,299,11025446,12885,0,1729837427,13017.750950180001,68.7592578900003,53455.245818639996 2024-10-25,06:23:49.000,299,11025512,12645,0,1729837428,13017.737477559996,68.7592578900003,53455.280754240004 2024-10-25,06:23:50.000,299,11025469,12845,0,1729837429,13017.697059699996,68.7592578900003,53455.28774136 2024-10-25,06:23:51.000,299,11025518,12685,0,1729837430,13017.690323390001,68.7240122400035,53455.25979288 2024-10-25,06:23:52.000,299,11025473,12685,0,1729837431,13017.697059699996,68.74515963000158,53455.26678 2024-10-25,06:23:53.000,299,11025508,12765,0,1729837432,13017.710532320001,68.73106137000286,53455.28774136 2024-10-25,06:23:54.000,299,11025480,12965,0,1729837433,13017.670114460001,68.73106137000286,53455.1969088 2024-10-25,06:23:55.000,299,11025545,12605,0,1729837434,13017.663378149991,68.76630701999966,53455.231844400005 2024-10-25,06:23:56.000,299,11025510,12725,0,1729837435,13017.710532320001,68.78745440999774,53455.301715600006 2024-10-25,06:23:57.000,299,11025429,12725,0,1729837436,13017.683587079991,68.78745440999774,53455.30870272 2024-10-25,06:23:58.000,299,11025440,13005,0,1729837437,13017.690323390001,68.80860180000309,53455.21088304 2024-10-25,06:23:59.000,299,11025483,12925,0,1729837438,13017.656641839996,68.8579457099986,53455.31568984 2024-10-25,06:24:00.000,299,11025471,13005,0,1729837439,13017.649905530001,68.79450354000437,53455.25280576001 2024-10-25,06:24:01.000,299,11025461,12845,0,1729837440,13017.643169219991,68.80155267000373,53455.29472848001 2024-10-25,06:24:02.000,299,11025490,12805,0,1729837441,13017.643169219991,68.77335614999902,53455.301715600006 2024-10-25,06:24:03.000,299,11025442,13125,0,1729837442,13017.602751359991,68.80860180000309,53455.280754240004 2024-10-25,06:24:04.000,299,11025518,12805,0,1729837443,13017.596015049996,68.80155267000373,53455.25979288 2024-10-25,06:24:05.000,299,11025486,12605,0,1729837444,13017.562333499991,68.80155267000373,53455.245818639996 2024-10-25,06:24:06.000,299,11025465,12965,0,1729837445,13017.56906981,68.78040527999838,53455.29472848001 2024-10-25,06:24:07.000,299,11025527,12925,0,1729837446,13017.575806119996,68.78745440999774,53455.26678 2024-10-25,06:24:08.000,299,11025489,12765,0,1729837447,13017.54886088,68.79450354000437,53455.1969088 2024-10-25,06:24:09.000,299,11025483,12725,0,1729837448,13017.58927874,68.76630701999966,53455.26678 2024-10-25,06:24:10.000,299,11025456,12965,0,1729837449,13017.535388259996,68.7592578900003,53455.23883152 2024-10-25,06:24:11.000,299,11025484,12965,0,1729837450,13017.562333499991,68.76630701999966,53455.280754240004 2024-10-25,06:24:12.000,299,11025478,12605,0,1729837451,13017.56906981,68.78745440999774,53455.26678 2024-10-25,06:24:13.000,299,11025433,12845,0,1729837452,13017.575806119996,68.76630701999966,53455.25280576001 2024-10-25,06:24:14.000,299,11025504,13045,0,1729837453,13017.58927874,68.80860180000309,53455.245818639996 2024-10-25,06:24:15.000,299,11025537,12685,0,1729837454,13017.52865195,68.77335614999902,53455.27376712001 2024-10-25,06:24:16.000,299,11025500,12965,0,1729837455,13017.54886088,68.78040527999838,53455.26678 2024-10-25,06:24:17.000,299,11025529,12965,0,1729837456,13017.54212456999,68.75220876000094,53455.301715600006 2024-10-25,06:24:18.000,299,11025509,12765,0,1729837457,13017.52865195,68.78040527999838,53455.31568984 2024-10-25,06:24:19.000,299,11025521,12845,0,1729837458,13017.52191563999,68.78745440999774,53455.25280576001 2024-10-25,06:24:20.000,299,11025528,12885,0,1729837459,13017.535388259996,68.79450354000437,53455.29472848001 2024-10-25,06:24:21.000,299,11025477,12845,0,1729837460,13017.515179329996,68.80860180000309,53455.25979288 2024-10-25,06:24:22.000,299,11025457,12805,0,1729837461,13017.50844302,68.80155267000373,53455.25280576001 2024-10-25,06:24:23.000,299,11025462,12645,0,1729837462,13017.50170670999,68.82974919000117,53455.27376712001 2024-10-25,06:24:24.000,299,11025451,12845,0,1729837463,13017.50844302,68.78745440999774,53455.27376712001 2024-10-25,06:24:25.000,299,11025522,12605,0,1729837464,13017.50844302,68.78040527999838,53455.23883152 2024-10-25,06:24:26.000,299,11025469,12965,0,1729837465,13017.48823409,68.80155267000373,53455.26678 2024-10-25,06:24:27.000,299,11025488,12965,0,1729837466,13017.50170670999,68.78040527999838,53455.25280576001 2024-10-25,06:24:28.000,299,11025467,12925,0,1729837467,13017.44781623,68.76630701999966,53455.28774136 2024-10-25,06:24:29.000,299,11025492,12525,0,1729837468,13017.494970399996,68.78040527999838,53455.23883152 2024-10-25,06:24:30.000,299,11025499,12605,0,1729837469,13017.50170670999,68.76630701999966,53455.28774136 2024-10-25,06:24:31.000,299,11025487,12885,0,1729837470,13017.46128884999,68.80860180000309,53455.245818639996 2024-10-25,06:24:32.000,299,11025488,12645,0,1729837471,13017.50170670999,68.7592578900003,53455.22485728001 2024-10-25,06:24:33.000,299,11025492,13045,0,1729837472,13017.474761469995,68.78040527999838,53455.245818639996 2024-10-25,06:24:34.000,299,11025458,12885,0,1729837473,13017.474761469995,68.82270006000181,53455.27376712001 2024-10-25,06:24:35.000,299,11025483,12605,0,1729837474,13017.48149777999,68.80155267000373,53455.27376712001 2024-10-25,06:24:36.000,299,11025469,12925,0,1729837475,13017.50170670999,68.80155267000373,53455.21088304 2024-10-25,06:24:37.000,299,11025515,12765,0,1729837476,13017.494970399996,68.78040527999838,53455.27376712001 2024-10-25,06:24:38.000,299,11025500,12765,0,1729837477,13017.50170670999,68.79450354000437,53455.25979288 2024-10-25,06:24:39.000,299,11025497,12685,0,1729837478,13017.515179329996,68.79450354000437,53455.23883152 2024-10-25,06:24:40.000,299,11025458,13045,0,1729837479,13017.494970399996,68.80155267000373,53455.26678 2024-10-25,06:24:41.000,299,11025509,12725,0,1729837480,13017.50170670999,68.79450354000437,53455.280754240004 2024-10-25,06:24:42.000,299,11025498,12725,0,1729837481,13017.494970399996,68.80860180000309,53455.26678 2024-10-25,06:24:43.000,299,11025483,12645,0,1729837482,13017.494970399996,68.82974919000117,53455.30870272 2024-10-25,06:24:44.000,299,11025492,12765,0,1729837483,13017.494970399996,68.82270006000181,53455.25979288 2024-10-25,06:24:45.000,299,11025515,12885,0,1729837484,13017.50170670999,68.82270006000181,53455.26678 2024-10-25,06:24:46.000,299,11025477,12845,0,1729837485,13017.50844302,68.83679832000053,53455.28774136 2024-10-25,06:24:47.000,299,11025481,12725,0,1729837486,13017.494970399996,68.8579457099986,53455.25979288 2024-10-25,06:24:48.000,299,11025493,12765,0,1729837487,13017.515179329996,68.87909310000396,53455.36459968 2024-10-25,06:24:49.000,299,11025473,13005,0,1729837488,13017.48149777999,68.85089657999924,53455.26678 2024-10-25,06:24:50.000,299,11025556,12645,0,1729837489,13017.474761469995,68.84384744999988,53455.27376712001 2024-10-25,06:24:51.000,299,11025469,12605,0,1729837490,13017.46128884999,68.8720439700046,53455.301715600006 2024-10-25,06:24:52.000,299,11025463,12725,0,1729837491,13017.46802516,68.85089657999924,53455.30870272 2024-10-25,06:24:53.000,299,11025520,12965,0,1729837492,13017.44781623,68.84384744999988,53455.301715600006 2024-10-25,06:24:54.000,299,11025431,12885,0,1729837493,13017.44781623,68.8579457099986,53455.32267696001 2024-10-25,06:24:55.000,299,11025472,12845,0,1729837494,13017.44781623,68.8579457099986,53455.28774136 2024-10-25,06:24:56.000,299,11025491,12965,0,1729837495,13017.44781623,68.8720439700046,53455.32267696001 2024-10-25,06:24:57.000,299,11025484,12725,0,1729837496,13017.44781623,68.86499483999796,53455.29472848001 2024-10-25,06:24:58.000,299,11025487,12685,0,1729837497,13017.434343609995,68.8720439700046,53455.3366512 2024-10-25,06:24:59.000,299,11025498,12565,0,1729837498,13017.40739837,68.86499483999796,53455.301715600006 2024-10-25,06:25:00.000,299,11025502,12725,0,1729837499,13017.42087098999,68.85089657999924,53455.21787016 2024-10-25,06:25:01.000,299,11025472,12885,0,1729837500,13017.40739837,68.9072896200014,53455.280754240004 2024-10-25,06:25:02.000,299,11025473,13125,0,1729837501,13017.393925749995,68.8720439700046,53455.280754240004 2024-10-25,06:25:03.000,299,11025493,12685,0,1729837502,13017.40066205999,68.91433875000075,53455.3366512 2024-10-25,06:25:04.000,299,11025481,12965,0,1729837503,13017.373716819995,68.88614223000332,53455.301715600006 2024-10-25,06:25:05.000,299,11025467,12445,0,1729837504,13017.36024419999,68.8720439700046,53455.301715600006 2024-10-25,06:25:06.000,299,11025523,12925,0,1729837505,13017.353507889995,68.89319136000267,53455.27376712001 2024-10-25,06:25:07.000,299,11025526,12565,0,1729837506,13017.34677158,68.88614223000332,53455.32267696001 2024-10-25,06:25:08.000,299,11025503,13045,0,1729837507,13017.36024419999,68.87909310000396,53455.301715600006 2024-10-25,06:25:09.000,299,11025517,12965,0,1729837508,13017.31982633999,68.8720439700046,53455.280754240004 2024-10-25,06:25:10.000,299,11025495,12965,0,1729837509,13017.32656265,68.8720439700046,53455.301715600006 2024-10-25,06:25:11.000,299,11025461,12965,0,1729837510,13017.32656265,68.87909310000396,53455.36459968 2024-10-25,06:25:12.000,299,11025479,12765,0,1729837511,13017.272672169995,68.85089657999924,53455.30870272 2024-10-25,06:25:13.000,299,11025509,12845,0,1729837512,13017.25919954999,68.86499483999796,53455.301715600006 2024-10-25,06:25:14.000,299,11025489,12685,0,1729837513,13017.27940847999,68.8720439700046,53455.32267696001 2024-10-25,06:25:15.000,299,11025455,12725,0,1729837514,13017.23899061999,68.87909310000396,53455.30870272 2024-10-25,06:25:16.000,299,11025498,13005,0,1729837515,13017.212045379994,68.88614223000332,53455.27376712001 2024-10-25,06:25:17.000,299,11025488,12885,0,1729837516,13017.17836382999,68.8720439700046,53455.27376712001 2024-10-25,06:25:18.000,299,11025527,12845,0,1729837517,13017.20530907,68.87909310000396,53455.31568984 2024-10-25,06:25:19.000,299,11025528,12845,0,1729837518,13017.151418589994,68.85089657999924,53455.28774136 2024-10-25,06:25:20.000,299,11025529,12725,0,1729837519,13017.164891209999,68.8720439700046,53455.27376712001 2024-10-25,06:25:21.000,299,11025480,12725,0,1729837520,13017.131209659994,68.89319136000267,53455.280754240004 2024-10-25,06:25:22.000,299,11025473,13005,0,1729837521,13017.131209659994,68.8720439700046,53455.31568984 2024-10-25,06:25:23.000,299,11025502,12845,0,1729837522,13017.111000729994,68.83679832000053,53455.245818639996 2024-10-25,06:25:24.000,299,11025449,12805,0,1729837523,13017.131209659994,68.85089657999924,53455.231844400005 2024-10-25,06:25:25.000,299,11025468,12725,0,1729837524,13017.124473349999,68.8579457099986,53455.25280576001 2024-10-25,06:25:26.000,299,11025489,12965,0,1729837525,13017.11773703999,68.87909310000396,53455.280754240004 2024-10-25,06:25:27.000,299,11025478,13005,0,1729837526,13017.104264419999,68.87909310000396,53455.28774136 2024-10-25,06:25:28.000,299,11025455,12845,0,1729837527,13017.111000729994,68.8720439700046,53455.21088304 2024-10-25,06:25:29.000,299,11025464,13085,0,1729837528,13017.070582869994,68.86499483999796,53455.25280576001 2024-10-25,06:25:30.000,299,11025518,12965,0,1729837529,13017.097528109989,68.8720439700046,53455.23883152 2024-10-25,06:25:31.000,299,11025487,12685,0,1729837530,13017.090791799994,68.82974919000117,53455.26678 2024-10-25,06:25:32.000,299,11025449,13005,0,1729837531,13017.057110249989,68.86499483999796,53455.25280576001 2024-10-25,06:25:33.000,299,11025539,12885,0,1729837532,13017.077319179989,68.85089657999924,53455.28774136 2024-10-25,06:25:34.000,299,11025456,12805,0,1729837533,13017.070582869994,68.84384744999988,53455.25280576001 2024-10-25,06:25:35.000,299,11025514,12645,0,1729837534,13017.057110249989,68.85089657999924,53455.26678 2024-10-25,06:25:36.000,299,11025498,13125,0,1729837535,13017.090791799994,68.81565093000245,53455.26678 2024-10-25,06:25:37.000,299,11025518,12965,0,1729837536,13017.050373939994,68.84384744999988,53455.21088304 2024-10-25,06:25:38.000,299,11025441,12885,0,1729837537,13017.050373939994,68.83679832000053,53455.21088304 2024-10-25,06:25:39.000,299,11025465,12845,0,1729837538,13016.996483459989,68.81565093000245,53455.1969088 2024-10-25,06:25:40.000,299,11025518,12845,0,1729837539,13017.016692389989,68.84384744999988,53455.18992168 2024-10-25,06:25:41.000,299,11025488,12765,0,1729837540,13017.043637629999,68.85089657999924,53455.182934560005 2024-10-25,06:25:42.000,299,11025492,13005,0,1729837541,13017.070582869994,68.85089657999924,53455.22485728001 2024-10-25,06:25:43.000,299,11025529,12805,0,1729837542,13017.043637629999,68.82270006000181,53455.21088304 2024-10-25,06:25:44.000,299,11025520,12765,0,1729837543,13017.030165009994,68.81565093000245,53455.21787016 2024-10-25,06:25:45.000,299,11025538,12885,0,1729837544,13017.016692389989,68.80155267000373,53455.17594744001 2024-10-25,06:25:46.000,299,11025490,12965,0,1729837545,13017.036901319989,68.82270006000181,53455.231844400005 2024-10-25,06:25:47.000,299,11025500,12605,0,1729837546,13017.036901319989,68.82270006000181,53455.18992168 2024-10-25,06:25:48.000,299,11025482,12805,0,1729837547,13017.063846559999,68.82974919000117,53455.21088304 2024-10-25,06:25:49.000,299,11025524,13045,0,1729837548,13017.057110249989,68.82270006000181,53455.23883152 2024-10-25,06:25:50.000,299,11025501,12645,0,1729837549,13017.084055489999,68.84384744999988,53455.1969088 2024-10-25,06:25:51.000,299,11025522,12845,0,1729837550,13017.036901319989,68.84384744999988,53455.182934560005 2024-10-25,06:25:52.000,299,11025535,12885,0,1729837551,13017.036901319989,68.85089657999924,53455.182934560005 2024-10-25,06:25:53.000,299,11025540,13005,0,1729837552,13017.030165009994,68.85089657999924,53455.28774136 2024-10-25,06:25:54.000,299,11025480,12765,0,1729837553,13017.070582869994,68.84384744999988,53455.182934560005 2024-10-25,06:25:55.000,299,11025510,12965,0,1729837554,13017.063846559999,68.82270006000181,53455.17594744001 2024-10-25,06:25:56.000,299,11025504,12685,0,1729837555,13017.009956079994,68.81565093000245,53455.18992168 2024-10-25,06:25:57.000,299,11025516,12685,0,1729837556,13017.036901319989,68.80155267000373,53455.20389592001 2024-10-25,06:25:58.000,299,11025507,12765,0,1729837557,13017.063846559999,68.80860180000309,53455.20389592001 2024-10-25,06:25:59.000,299,11025499,13125,0,1729837558,13017.043637629999,68.80860180000309,53455.16896032 2024-10-25,06:26:00.000,299,11025514,12925,0,1729837559,13017.057110249989,68.84384744999988,53455.23883152 2024-10-25,06:26:01.000,299,11025510,12765,0,1729837560,13017.023428699998,68.84384744999988,53455.25280576001 2024-10-25,06:26:02.000,299,11025537,12605,0,1729837561,13017.009956079994,68.78040527999838,53455.231844400005 2024-10-25,06:26:03.000,299,11025511,12765,0,1729837562,13016.989747149993,68.80155267000373,53455.27376712001 2024-10-25,06:26:04.000,299,11025545,12845,0,1729837563,13016.983010839998,68.79450354000437,53455.23883152 2024-10-25,06:26:05.000,299,11025513,12885,0,1729837564,13017.003219769998,68.78040527999838,53455.18992168 2024-10-25,06:26:06.000,299,11025476,12965,0,1729837565,13017.030165009994,68.81565093000245,53455.27376712001 2024-10-25,06:26:07.000,299,11025509,12685,0,1729837566,13016.989747149993,68.80155267000373,53455.21787016 2024-10-25,06:26:08.000,299,11025520,12885,0,1729837567,13016.956065599989,68.81565093000245,53455.21088304 2024-10-25,06:26:09.000,299,11025480,12605,0,1729837568,13016.956065599989,68.81565093000245,53455.231844400005 2024-10-25,06:26:10.000,299,11025520,12645,0,1729837569,13017.009956079994,68.78745440999774,53455.1969088 2024-10-25,06:26:11.000,299,11025518,12845,0,1729837570,13016.976274529989,68.78040527999838,53455.1619732 2024-10-25,06:26:12.000,299,11025506,12725,0,1729837571,13016.976274529989,68.80860180000309,53455.182934560005 2024-10-25,06:26:13.000,299,11025499,12845,0,1729837572,13016.969538219993,68.81565093000245,53455.23883152 2024-10-25,06:26:14.000,299,11025515,13125,0,1729837573,13016.962801909998,68.79450354000437,53455.182934560005 2024-10-25,06:26:15.000,299,11025483,12925,0,1729837574,13016.976274529989,68.77335614999902,53455.22485728001 2024-10-25,06:26:16.000,299,11025522,12765,0,1729837575,13016.949329289993,68.78745440999774,53455.20389592001 2024-10-25,06:26:17.000,299,11025506,12845,0,1729837576,13016.908911429993,68.78745440999774,53455.18992168 2024-10-25,06:26:18.000,299,11025531,12765,0,1729837577,13016.888702499993,68.78745440999774,53455.12703760001 2024-10-25,06:26:19.000,299,11025501,12965,0,1729837578,13016.915647739988,68.78040527999838,53455.21088304 2024-10-25,06:26:20.000,299,11025475,13045,0,1729837579,13016.902175119998,68.80155267000373,53455.1969088 2024-10-25,06:26:21.000,299,11025528,12645,0,1729837580,13016.915647739988,68.78745440999774,53455.1619732 2024-10-25,06:26:22.000,299,11025512,12765,0,1729837581,13016.908911429993,68.73811050000222,53455.182934560005 2024-10-25,06:26:23.000,299,11025550,12565,0,1729837582,13016.881966189998,68.79450354000437,53455.17594744001 2024-10-25,06:26:24.000,299,11025517,12845,0,1729837583,13016.915647739988,68.77335614999902,53455.12703760001 2024-10-25,06:26:25.000,299,11025511,12885,0,1729837584,13016.895438809988,68.77335614999902,53455.18992168 2024-10-25,06:26:26.000,299,11025462,13125,0,1729837585,13016.881966189998,68.75220876000094,53455.16896032 2024-10-25,06:26:27.000,299,11025503,12965,0,1729837586,13016.888702499993,68.75220876000094,53455.18992168 2024-10-25,06:26:28.000,299,11025477,12605,0,1729837587,13016.868493569993,68.7592578900003,53455.14101184 2024-10-25,06:26:29.000,299,11025526,12605,0,1729837588,13016.908911429993,68.7240122400035,53455.12703760001 2024-10-25,06:26:30.000,299,11025455,12885,0,1729837589,13016.881966189998,68.73811050000222,53455.16896032 2024-10-25,06:26:31.000,299,11025508,12805,0,1729837590,13016.848284639993,68.75220876000094,53455.17594744001 2024-10-25,06:26:32.000,299,11025514,12765,0,1729837591,13016.888702499993,68.73811050000222,53455.1619732 2024-10-25,06:26:33.000,299,11025468,12965,0,1729837592,13016.848284639993,68.73811050000222,53455.21088304 2024-10-25,06:26:34.000,299,11025448,12645,0,1729837593,13016.861757259998,68.7240122400035,53455.16896032 2024-10-25,06:26:35.000,299,11025491,13445,0,1729837594,13016.828075709993,68.70286484999815,53455.14101184 2024-10-25,06:26:36.000,299,11025495,13125,0,1729837595,13016.828075709993,68.74515963000158,53455.182934560005 2024-10-25,06:26:37.000,299,11025504,12765,0,1729837596,13016.794394160002,68.73106137000286,53455.1619732 2024-10-25,06:26:38.000,299,11025507,12805,0,1729837597,13016.814603090002,68.73811050000222,53455.14101184 2024-10-25,06:26:39.000,299,11025515,12765,0,1729837598,13016.787657849993,68.73106137000286,53455.1619732 2024-10-25,06:26:40.000,299,11025480,12605,0,1729837599,13016.774185230002,68.68876658999943,53455.134024720006 2024-10-25,06:26:41.000,299,11025522,12925,0,1729837600,13016.801130469998,68.69581571999879,53455.23883152 2024-10-25,06:26:42.000,299,11025526,12965,0,1729837601,13016.727031059992,68.70991398000479,53455.21787016 2024-10-25,06:26:43.000,299,11025495,12885,0,1729837602,13016.700085819997,68.68876658999943,53455.17594744001 2024-10-25,06:26:44.000,299,11025494,12765,0,1729837603,13016.713558440002,68.70286484999815,53455.1969088 2024-10-25,06:26:45.000,299,11025526,12925,0,1729837604,13016.713558440002,68.73106137000286,53455.15498608001 2024-10-25,06:26:46.000,299,11025497,13005,0,1729837605,13016.693349510002,68.70286484999815,53455.18992168 2024-10-25,06:26:47.000,299,11025500,13165,0,1729837606,13016.713558440002,68.66761920000135,53455.17594744001 2024-10-25,06:26:48.000,299,11025509,12605,0,1729837607,13016.666404269992,68.68876658999943,53455.16896032 2024-10-25,06:26:49.000,299,11025511,13085,0,1729837608,13016.679876889997,68.68171746000007,53455.14799896 2024-10-25,06:26:50.000,299,11025474,12805,0,1729837609,13016.659667959997,68.660570070002,53455.16896032 2024-10-25,06:26:51.000,299,11025548,12725,0,1729837610,13016.619250099997,68.70286484999815,53455.18992168 2024-10-25,06:26:52.000,299,11025495,12845,0,1729837611,13016.632722720002,68.70991398000479,53455.12005048 2024-10-25,06:26:53.000,299,11025504,13005,0,1729837612,13016.599041169997,68.68171746000007,53455.14101184 2024-10-25,06:26:54.000,299,11025497,12925,0,1729837613,13016.578832239997,68.71696311000414,53455.134024720006 2024-10-25,06:26:55.000,299,11025496,12925,0,1729837614,13016.558623309997,68.69581571999879,53455.09908912 2024-10-25,06:26:56.000,299,11025526,12965,0,1729837615,13016.565359619992,68.67466833000071,53455.113063360004 2024-10-25,06:26:57.000,299,11025487,12925,0,1729837616,13016.578832239997,68.69581571999879,53455.078127759996 2024-10-25,06:26:58.000,299,11025531,13125,0,1729837617,13016.592304860002,68.64647181000328,53455.10607624001 2024-10-25,06:26:59.000,299,11025532,12685,0,1729837618,13016.619250099997,68.660570070002,53455.113063360004 2024-10-25,06:27:00.000,299,11025456,13005,0,1729837619,13016.592304860002,68.66761920000135,53455.092102 2024-10-25,06:27:01.000,299,11025489,12725,0,1729837620,13016.551887000001,68.65352094000264,53455.092102 2024-10-25,06:27:02.000,299,11025456,12845,0,1729837621,13016.524941759992,68.64647181000328,53455.12703760001 2024-10-25,06:27:03.000,299,11025487,13045,0,1729837622,13016.471051280001,68.63942268000392,53455.092102 2024-10-25,06:27:04.000,299,11025546,12805,0,1729837623,13016.457578659996,68.60417702999985,53455.08511488001 2024-10-25,06:27:05.000,299,11025535,12725,0,1729837624,13016.471051280001,68.61827528999856,53455.015243680005 2024-10-25,06:27:06.000,299,11025533,12645,0,1729837625,13016.444106039991,68.61827528999856,53455.07114064 2024-10-25,06:27:07.000,299,11025531,13005,0,1729837626,13016.471051280001,68.59007877000113,53455.07114064 2024-10-25,06:27:08.000,299,11025503,13205,0,1729837627,13016.444106039991,68.6112261599992,53455.10607624001 2024-10-25,06:27:09.000,299,11025553,12725,0,1729837628,13016.464314969991,68.59712790000049,53455.05017928 2024-10-25,06:27:10.000,299,11025485,13045,0,1729837629,13016.444106039991,68.59712790000049,53455.08511488001 2024-10-25,06:27:11.000,299,11025512,12965,0,1729837630,13016.444106039991,68.6112261599992,53455.09908912 2024-10-25,06:27:12.000,299,11025535,12765,0,1729837631,13016.484523899991,68.58302964000177,53455.09908912 2024-10-25,06:27:13.000,299,11025501,12885,0,1729837632,13016.471051280001,68.59007877000113,53455.12005048 2024-10-25,06:27:14.000,299,11025526,12765,0,1729837633,13016.444106039991,68.57598051000241,53455.092102 2024-10-25,06:27:15.000,299,11025460,12765,0,1729837634,13016.430633420001,68.62532441999792,53455.03620504001 2024-10-25,06:27:16.000,299,11025508,12765,0,1729837635,13016.437369729996,68.59007877000113,53455.12703760001 2024-10-25,06:27:17.000,299,11025502,12405,0,1729837636,13016.437369729996,68.56188225000369,53455.07114064 2024-10-25,06:27:18.000,299,11025493,12845,0,1729837637,13016.417160799996,68.56188225000369,53455.092102 2024-10-25,06:27:19.000,299,11025541,13005,0,1729837638,13016.39021556,68.57598051000241,53455.12005048 2024-10-25,06:27:20.000,299,11025526,12685,0,1729837639,13016.37000663,68.54073485999834,53455.092102 2024-10-25,06:27:21.000,299,11025540,12765,0,1729837640,13016.37000663,68.56188225000369,53455.05716640001 2024-10-25,06:27:22.000,299,11025531,12845,0,1729837641,13016.356534009996,68.58302964000177,53455.03620504001 2024-10-25,06:27:23.000,299,11025523,12765,0,1729837642,13016.356534009996,68.56893138000305,53455.113063360004 2024-10-25,06:27:24.000,299,11025539,12765,0,1729837643,13016.363270319991,68.59712790000049,53455.064153520005 2024-10-25,06:27:25.000,299,11025555,12605,0,1729837644,13016.363270319991,68.5477839899977,53455.092102 2024-10-25,06:27:26.000,299,11025467,12605,0,1729837645,13016.37000663,68.52663659999962,53455.064153520005 2024-10-25,06:27:27.000,299,11025552,12885,0,1729837646,13016.34306138999,68.50548921000154,53455.134024720006 2024-10-25,06:27:28.000,299,11025544,13005,0,1729837647,13016.356534009996,68.56188225000369,53455.113063360004 2024-10-25,06:27:29.000,299,11025539,12685,0,1729837648,13016.295907219996,68.56893138000305,53455.10607624001 2024-10-25,06:27:30.000,299,11025503,13125,0,1729837649,13016.275698289995,68.55483312000433,53455.092102 2024-10-25,06:27:31.000,299,11025493,12565,0,1729837650,13016.30264352999,68.54073485999834,53455.09908912 2024-10-25,06:27:32.000,299,11025541,12885,0,1729837651,13016.295907219996,68.5477839899977,53455.05017928 2024-10-25,06:27:33.000,299,11025538,12765,0,1729837652,13016.28243459999,68.5477839899977,53455.092102 2024-10-25,06:27:34.000,299,11025522,13165,0,1729837653,13016.316116149996,68.5477839899977,53455.064153520005 2024-10-25,06:27:35.000,299,11025498,12805,0,1729837654,13016.28917091,68.5477839899977,53455.12005048 2024-10-25,06:27:36.000,299,11025530,12965,0,1729837655,13016.295907219996,68.5477839899977,53455.092102 2024-10-25,06:27:37.000,299,11025498,12765,0,1729837656,13016.28917091,68.59007877000113,53455.078127759996 2024-10-25,06:27:38.000,299,11025504,12925,0,1729837657,13016.28243459999,68.59712790000049,53455.078127759996 2024-10-25,06:27:39.000,299,11025559,12885,0,1729837658,13016.295907219996,68.59007877000113,53455.08511488001 2024-10-25,06:27:40.000,299,11025517,12805,0,1729837659,13016.28243459999,68.60417702999985,53455.08511488001 2024-10-25,06:27:41.000,299,11025522,12845,0,1729837660,13016.30937984,68.58302964000177,53455.04319216 2024-10-25,06:27:42.000,299,11025522,12845,0,1729837661,13016.30937984,68.56188225000369,53455.09908912 2024-10-25,06:27:43.000,299,11025509,13085,0,1729837662,13016.32958877,68.54073485999834,53455.064153520005 2024-10-25,06:27:44.000,299,11025485,13005,0,1729837663,13016.28243459999,68.5477839899977,53455.064153520005 2024-10-25,06:27:45.000,299,11025533,12925,0,1729837664,13016.30937984,68.56188225000369,53455.078127759996 2024-10-25,06:27:46.000,299,11025526,13045,0,1729837665,13016.26896198,68.56893138000305,53455.09908912 2024-10-25,06:27:47.000,299,11025506,12845,0,1729837666,13016.275698289995,68.59007877000113,53455.078127759996 2024-10-25,06:27:48.000,299,11025467,12645,0,1729837667,13016.275698289995,68.53368572999898,53455.08511488001 2024-10-25,06:27:49.000,299,11025494,12565,0,1729837668,13016.295907219996,68.56893138000305,53455.078127759996 2024-10-25,06:27:50.000,299,11025540,12965,0,1729837669,13016.28917091,68.55483312000433,53455.08511488001 2024-10-25,06:27:51.000,299,11025489,12965,0,1729837670,13016.32285245999,68.57598051000241,53455.12005048 2024-10-25,06:27:52.000,299,11025535,12605,0,1729837671,13016.30937984,68.56188225000369,53455.064153520005 2024-10-25,06:27:53.000,299,11025509,12765,0,1729837672,13016.30937984,68.56188225000369,53455.078127759996 2024-10-25,06:27:54.000,299,11025501,12765,0,1729837673,13016.295907219996,68.59712790000049,53455.07114064 2024-10-25,06:27:55.000,299,11025547,13285,0,1729837674,13016.30264352999,68.5477839899977,53455.064153520005 2024-10-25,06:27:56.000,299,11025541,12845,0,1729837675,13016.275698289995,68.57598051000241,53455.07114064 2024-10-25,06:27:57.000,299,11025528,12885,0,1729837676,13016.28243459999,68.5477839899977,53455.05716640001 2024-10-25,06:27:58.000,299,11025544,12845,0,1729837677,13016.26222566999,68.56188225000369,53455.05716640001 2024-10-25,06:27:59.000,299,11025474,12805,0,1729837678,13016.275698289995,68.57598051000241,53455.10607624001 2024-10-25,06:28:00.000,299,11025533,12765,0,1729837679,13016.32285245999,68.58302964000177,53455.03620504001 2024-10-25,06:28:01.000,299,11025490,12885,0,1729837680,13016.30264352999,68.57598051000241,53455.03620504001 2024-10-25,06:28:02.000,299,11025514,13005,0,1729837681,13016.26896198,68.58302964000177,53455.078127759996 2024-10-25,06:28:03.000,299,11025500,12805,0,1729837682,13016.295907219996,68.58302964000177,53455.078127759996 2024-10-25,06:28:04.000,299,11025492,13005,0,1729837683,13016.295907219996,68.57598051000241,53455.02921792 2024-10-25,06:28:05.000,299,11025509,12885,0,1729837684,13016.30937984,68.58302964000177,53455.05017928 2024-10-25,06:28:06.000,299,11025456,12885,0,1729837685,13016.28243459999,68.57598051000241,53455.05017928 2024-10-25,06:28:07.000,299,11025535,12725,0,1729837686,13016.30264352999,68.58302964000177,53455.02921792 2024-10-25,06:28:08.000,299,11025503,13045,0,1729837687,13016.30937984,68.56188225000369,53455.05716640001 2024-10-25,06:28:09.000,299,11025499,12765,0,1729837688,13016.30937984,68.57598051000241,53455.04319216 2024-10-25,06:28:10.000,299,11025487,12925,0,1729837689,13016.28917091,68.59712790000049,53455.03620504001 2024-10-25,06:28:11.000,299,11025503,13005,0,1729837690,13016.275698289995,68.59007877000113,53455.04319216 2024-10-25,06:28:12.000,299,11025483,12765,0,1729837691,13016.30937984,68.60417702999985,53455.00825656001 2024-10-25,06:28:13.000,299,11025511,13005,0,1729837692,13016.26222566999,68.61827528999856,53455.03620504001 2024-10-25,06:28:14.000,299,11025441,12765,0,1729837693,13016.24201673999,68.57598051000241,53455.09908912 2024-10-25,06:28:15.000,299,11025536,12925,0,1729837694,13016.275698289995,68.59712790000049,53455.03620504001 2024-10-25,06:28:16.000,299,11025496,12525,0,1729837695,13016.26222566999,68.59712790000049,53455.0222308 2024-10-25,06:28:18.000,299,11025483,12805,0,1729837697,13016.275698289995,68.60417702999985,53455.02921792 2024-10-25,06:28:19.000,299,11025471,12605,0,1729837698,13016.28243459999,68.62532441999792,53455.092102 2024-10-25,06:28:20.000,299,11025504,12565,0,1729837699,13016.28917091,68.58302964000177,53455.08511488001 2024-10-25,06:28:21.000,299,11025498,12725,0,1729837700,13016.30264352999,68.6112261599992,53455.07114064 2024-10-25,06:28:22.000,299,11025490,13085,0,1729837701,13016.275698289995,68.61827528999856,53455.10607624001 2024-10-25,06:28:23.000,299,11025482,12805,0,1729837702,13016.26222566999,68.65352094000264,53455.07114064 2024-10-25,06:28:24.000,299,11025480,12885,0,1729837703,13016.26896198,68.62532441999792,53455.113063360004 2024-10-25,06:28:25.000,299,11025512,12805,0,1729837704,13016.235280429995,68.63942268000392,53455.05716640001 2024-10-25,06:28:26.000,299,11025505,12925,0,1729837705,13016.26222566999,68.62532441999792,53455.07114064 2024-10-25,06:28:27.000,299,11025500,13005,0,1729837706,13016.275698289995,68.61827528999856,53455.064153520005 2024-10-25,06:28:28.000,299,11025510,12565,0,1729837707,13016.255489359995,68.63237355000456,53455.05716640001 2024-10-25,06:28:29.000,299,11025463,13085,0,1729837708,13016.26222566999,68.63942268000392,53455.05716640001 2024-10-25,06:28:30.000,299,11025509,12765,0,1729837709,13016.22854412,68.64647181000328,53455.08511488001 2024-10-25,06:28:31.000,299,11025515,12765,0,1729837710,13016.26896198,68.63942268000392,53455.00825656001 2024-10-25,06:28:32.000,299,11025510,12765,0,1729837711,13016.235280429995,68.67466833000071,53455.015243680005 2024-10-25,06:28:33.000,299,11025559,12605,0,1729837712,13016.235280429995,68.63942268000392,53455.05716640001 2024-10-25,06:28:34.000,299,11025522,13125,0,1729837713,13016.235280429995,68.660570070002,53455.03620504001 2024-10-25,06:28:35.000,299,11025557,12765,0,1729837714,13016.24201673999,68.64647181000328,53455.05716640001 2024-10-25,06:28:36.000,299,11025476,12805,0,1729837715,13016.24201673999,68.660570070002,53455.092102 2024-10-25,06:28:37.000,299,11025507,13125,0,1729837716,13016.22854412,68.660570070002,53455.0222308 2024-10-25,06:28:38.000,299,11025471,12685,0,1729837717,13016.235280429995,68.68876658999943,53455.064153520005 2024-10-25,06:28:39.000,299,11025508,13165,0,1729837718,13016.28243459999,68.65352094000264,53455.064153520005 2024-10-25,06:28:40.000,299,11025511,12605,0,1729837719,13016.235280429995,68.68171746000007,53455.04319216 2024-10-25,06:28:41.000,299,11025522,12765,0,1729837720,13016.26896198,68.70286484999815,53455.092102 2024-10-25,06:28:42.000,299,11025487,12765,0,1729837721,13016.26896198,68.67466833000071,53455.0222308 2024-10-25,06:28:43.000,299,11025449,12845,0,1729837722,13016.24875305,68.68171746000007,53455.00825656001 2024-10-25,06:28:44.000,299,11025483,12645,0,1729837723,13016.255489359995,68.69581571999879,53455.00126944 2024-10-25,06:28:45.000,299,11025503,12925,0,1729837724,13016.235280429995,68.70286484999815,53455.02921792 2024-10-25,06:28:46.000,299,11025493,12765,0,1729837725,13016.235280429995,68.71696311000414,53455.05017928 2024-10-25,06:28:47.000,299,11025500,12765,0,1729837726,13016.28917091,68.70991398000479,53455.0222308 2024-10-25,06:28:48.000,299,11025454,12685,0,1729837727,13016.26222566999,68.69581571999879,53454.98030808 2024-10-25,06:28:49.000,299,11025471,12885,0,1729837728,13016.24875305,68.73106137000286,53455.03620504001 2024-10-25,06:28:50.000,299,11025504,13045,0,1729837729,13016.24201673999,68.70286484999815,53455.0222308 2024-10-25,06:28:51.000,299,11025518,12685,0,1729837730,13016.30264352999,68.68171746000007,53454.98030808 2024-10-25,06:28:52.000,299,11025485,12765,0,1729837731,13016.26896198,68.69581571999879,53455.0222308 2024-10-25,06:28:53.000,299,11025496,12805,0,1729837732,13016.28243459999,68.660570070002,53455.00825656001 2024-10-25,06:28:54.000,299,11025486,12885,0,1729837733,13016.24875305,68.68171746000007,53455.04319216 2024-10-25,06:28:55.000,299,11025536,12685,0,1729837734,13016.24875305,68.70991398000479,53455.0222308 2024-10-25,06:28:56.000,299,11025483,12885,0,1729837735,13016.255489359995,68.69581571999879,53455.00126944 2024-10-25,06:28:57.000,299,11025474,12845,0,1729837736,13016.24201673999,68.67466833000071,53455.00126944 2024-10-25,06:28:58.000,299,11025497,12805,0,1729837737,13016.22854412,68.68876658999943,53455.02921792 2024-10-25,06:28:59.000,299,11025501,12645,0,1729837738,13016.28243459999,68.69581571999879,53455.0222308 2024-10-25,06:29:00.000,299,11025519,12925,0,1729837739,13016.26896198,68.69581571999879,53455.078127759996 2024-10-25,06:29:01.000,299,11025496,12965,0,1729837740,13016.255489359995,68.69581571999879,53455.00126944 2024-10-25,06:29:02.000,299,11025432,12725,0,1729837741,13016.24875305,68.69581571999879,53454.97332096 2024-10-25,06:29:03.000,299,11025503,12965,0,1729837742,13016.26896198,68.67466833000071,53455.00126944 2024-10-25,06:29:04.000,299,11025424,12965,0,1729837743,13016.24201673999,68.660570070002,53455.00825656001 2024-10-25,06:29:05.000,299,11025524,12885,0,1729837744,13016.255489359995,68.65352094000264,53455.05017928 2024-10-25,06:29:06.000,299,11025524,12725,0,1729837745,13016.24201673999,68.64647181000328,53455.04319216 2024-10-25,06:29:07.000,299,11025509,12805,0,1729837746,13016.26896198,68.62532441999792,53454.98729520001 2024-10-25,06:29:08.000,299,11025458,12885,0,1729837747,13016.24875305,68.60417702999985,53454.97332096 2024-10-25,06:29:09.000,299,11025549,13045,0,1729837748,13016.26896198,68.60417702999985,53455.05017928 2024-10-25,06:29:10.000,299,11025504,12685,0,1729837749,13016.26896198,68.63942268000392,53455.00825656001 2024-10-25,06:29:11.000,299,11025473,12765,0,1729837750,13016.26222566999,68.67466833000071,53455.015243680005 2024-10-25,06:29:12.000,299,11025490,12805,0,1729837751,13016.26222566999,68.62532441999792,53454.966333840006 2024-10-25,06:29:13.000,299,11025506,12925,0,1729837752,13016.26222566999,68.63942268000392,53454.95934672001 2024-10-25,06:29:14.000,299,11025493,12885,0,1729837753,13016.26222566999,68.59712790000049,53455.00825656001 2024-10-25,06:29:15.000,299,11025474,12685,0,1729837754,13016.235280429995,68.61827528999856,53454.9523596 2024-10-25,06:29:16.000,299,11025503,12965,0,1729837755,13016.24875305,68.57598051000241,53454.99428232 2024-10-25,06:29:17.000,299,11025485,12645,0,1729837756,13016.255489359995,68.60417702999985,53455.00126944 2024-10-25,06:29:18.000,299,11025487,13085,0,1729837757,13016.26222566999,68.58302964000177,53454.98030808 2024-10-25,06:29:19.000,299,11025525,12845,0,1729837758,13016.28243459999,68.60417702999985,53454.9523596 2024-10-25,06:29:20.000,299,11025519,12685,0,1729837759,13016.275698289995,68.59712790000049,53455.00126944 2024-10-25,06:29:21.000,299,11025506,12925,0,1729837760,13016.255489359995,68.59712790000049,53454.97332096 2024-10-25,06:29:22.000,299,11025505,12805,0,1729837761,13016.255489359995,68.58302964000177,53454.97332096 2024-10-25,06:29:23.000,299,11025487,12965,0,1729837762,13016.22854412,68.59007877000113,53454.966333840006 2024-10-25,06:29:24.000,299,11025500,13085,0,1729837763,13016.194862569995,68.59007877000113,53454.98030808 2024-10-25,06:29:25.000,299,11025518,12885,0,1729837764,13016.20833519,68.60417702999985,53455.00126944 2024-10-25,06:29:26.000,299,11025524,13085,0,1729837765,13016.20833519,68.57598051000241,53454.95934672001 2024-10-25,06:29:27.000,299,11025490,12965,0,1729837766,13016.22180780999,68.58302964000177,53454.92441112 2024-10-25,06:29:28.000,299,11025476,12885,0,1729837767,13016.26896198,68.56893138000305,53455.00825656001 2024-10-25,06:29:29.000,299,11025516,12685,0,1729837768,13016.194862569995,68.58302964000177,53455.0222308 2024-10-25,06:29:30.000,299,11025474,12525,0,1729837769,13016.24201673999,68.59712790000049,53454.97332096 2024-10-25,06:29:31.000,299,11025504,12885,0,1729837770,13016.24875305,68.60417702999985,53454.945372480004 2024-10-25,06:29:32.000,299,11025517,13085,0,1729837771,13016.194862569995,68.59007877000113,53454.9523596 2024-10-25,06:29:33.000,299,11025524,12885,0,1729837772,13016.255489359995,68.58302964000177,53454.945372480004 2024-10-25,06:29:34.000,299,11025503,12605,0,1729837773,13016.22854412,68.56893138000305,53454.97332096 2024-10-25,06:29:35.000,299,11025507,12845,0,1729837774,13016.22180780999,68.55483312000433,53454.97332096 2024-10-25,06:29:36.000,299,11025515,12845,0,1729837775,13016.18812626,68.58302964000177,53454.93838536001 2024-10-25,06:29:37.000,299,11025560,12605,0,1729837776,13016.20159887999,68.59712790000049,53455.00825656001 2024-10-25,06:29:38.000,299,11025503,12605,0,1729837777,13016.215071499995,68.57598051000241,53454.95934672001 2024-10-25,06:29:39.000,299,11025521,12805,0,1729837778,13016.18812626,68.6112261599992,53454.98030808 2024-10-25,06:29:40.000,299,11025553,12805,0,1729837779,13016.20159887999,68.59007877000113,53454.966333840006 2024-10-25,06:29:41.000,299,11025508,12765,0,1729837780,13016.194862569995,68.59007877000113,53454.97332096 2024-10-25,06:29:42.000,299,11025501,12525,0,1729837781,13016.18812626,68.59007877000113,53454.93139824 2024-10-25,06:29:43.000,299,11025568,13045,0,1729837782,13016.18138994999,68.58302964000177,53454.90344976 2024-10-25,06:29:44.000,299,11025491,13125,0,1729837783,13016.18138994999,68.52663659999962,53454.90344976 2024-10-25,06:29:45.000,299,11025529,12965,0,1729837784,13016.154444709995,68.54073485999834,53454.91742400001 2024-10-25,06:29:46.000,299,11025508,12925,0,1729837785,13016.154444709995,68.56188225000369,53454.95934672001 2024-10-25,06:29:47.000,299,11025555,12845,0,1729837786,13016.1477084,68.54073485999834,53454.91742400001 2024-10-25,06:29:48.000,299,11025526,12605,0,1729837787,13016.114026849995,68.55483312000433,53454.91742400001 2024-10-25,06:29:49.000,299,11025524,12725,0,1729837788,13016.12749947,68.54073485999834,53454.847552800005 2024-10-25,06:29:50.000,299,11025530,12805,0,1729837789,13016.114026849995,68.57598051000241,53454.93139824 2024-10-25,06:29:51.000,299,11025540,12685,0,1729837790,13016.093817919995,68.56188225000369,53454.945372480004 2024-10-25,06:29:52.000,299,11025468,12925,0,1729837791,13016.10055422999,68.54073485999834,53454.910436879996 2024-10-25,06:29:53.000,299,11025503,12845,0,1729837792,13016.10055422999,68.55483312000433,53454.91742400001 2024-10-25,06:29:54.000,299,11025484,12805,0,1729837793,13016.08034529999,68.53368572999898,53454.896462640005 2024-10-25,06:29:55.000,299,11025501,12605,0,1729837794,13016.08708161,68.5477839899977,53454.98729520001 2024-10-25,06:29:56.000,299,11025463,12485,0,1729837795,13016.073608989995,68.51958747000026,53454.966333840006 2024-10-25,06:29:57.000,299,11025503,12605,0,1729837796,13016.06687268,68.53368572999898,53454.945372480004 2024-10-25,06:29:58.000,299,11025510,12445,0,1729837797,13016.033191129995,68.53368572999898,53454.910436879996 2024-10-25,06:29:59.000,299,11025499,12765,0,1729837798,13016.033191129995,68.54073485999834,53454.93838536001 2024-10-25,06:30:00.000,299,11025476,12805,0,1729837799,13016.02645482,68.5125383400009,53454.93838536001 2024-10-25,06:30:01.000,299,11025477,12805,0,1729837800,13016.01971850999,68.5477839899977,53454.847552800005 2024-10-25,06:30:02.000,299,11025511,12765,0,1729837801,13015.992773269994,68.55483312000433,53454.91742400001 2024-10-25,06:30:03.000,299,11025496,12765,0,1729837802,13015.99950957999,68.5477839899977,53454.87550128 2024-10-25,06:30:04.000,299,11025461,13045,0,1729837803,13015.99950957999,68.5477839899977,53454.8824884 2024-10-25,06:30:05.000,299,11025519,12885,0,1729837804,13015.95909171999,68.49844008000218,53454.847552800005 2024-10-25,06:30:06.000,299,11025469,12885,0,1729837805,13015.99950957999,68.52663659999962,53454.85453992 2024-10-25,06:30:07.000,299,11025419,12845,0,1729837806,13015.95909171999,68.5125383400009,53454.95934672001 2024-10-25,06:30:08.000,299,11025529,12885,0,1729837807,13015.95909171999,68.55483312000433,53454.88947552001 2024-10-25,06:30:09.000,299,11025496,12685,0,1729837808,13015.95909171999,68.56893138000305,53454.93139824 2024-10-25,06:30:10.000,299,11025486,12645,0,1729837809,13015.925410169999,68.51958747000026,53454.84056568001 2024-10-25,06:30:11.000,299,11025497,12525,0,1729837810,13015.93888278999,68.54073485999834,53454.88947552001 2024-10-25,06:30:12.000,299,11025516,12965,0,1729837811,13015.95909171999,68.53368572999898,53454.87550128 2024-10-25,06:30:13.000,299,11025497,13085,0,1729837812,13015.932146479994,68.52663659999962,53454.896462640005 2024-10-25,06:30:14.000,299,11025504,12645,0,1729837813,13015.93888278999,68.55483312000433,53454.84056568001 2024-10-25,06:30:15.000,299,11025554,12805,0,1729837814,13015.932146479994,68.5477839899977,53454.87550128 2024-10-25,06:30:16.000,299,11025530,12885,0,1729837815,13015.932146479994,68.55483312000433,53454.896462640005 2024-10-25,06:30:17.000,299,11025480,12965,0,1729837816,13015.91867385999,68.5477839899977,53454.8824884 2024-10-25,06:30:18.000,299,11025512,12685,0,1729837817,13015.911937549994,68.51958747000026,53454.85453992 2024-10-25,06:30:19.000,299,11025557,12725,0,1729837818,13015.891728619994,68.51958747000026,53454.85453992 2024-10-25,06:30:20.000,299,11025522,13125,0,1729837819,13015.884992309999,68.52663659999962,53454.847552800005 2024-10-25,06:30:21.000,299,11025473,12605,0,1729837820,13015.878255999989,68.51958747000026,53454.88947552001 2024-10-25,06:30:22.000,299,11025492,12765,0,1729837821,13015.878255999989,68.52663659999962,53454.87550128 2024-10-25,06:30:23.000,299,11025527,13045,0,1729837822,13015.851310759994,68.4772926900041,53454.896462640005 2024-10-25,06:30:24.000,299,11025470,12685,0,1729837823,13015.878255999989,68.49139095000282,53454.88947552001 2024-10-25,06:30:25.000,299,11025574,12645,0,1729837824,13015.844574449999,68.48434182000346,53454.85453992 2024-10-25,06:30:26.000,299,11025511,12925,0,1729837825,13015.810892899994,68.48434182000346,53454.85453992 2024-10-25,06:30:27.000,299,11025493,12805,0,1729837826,13015.777211349989,68.49139095000282,53454.84056568001 2024-10-25,06:30:28.000,299,11025505,12885,0,1729837827,13015.777211349989,68.5125383400009,53454.847552800005 2024-10-25,06:30:29.000,299,11025499,12725,0,1729837828,13015.824365519999,68.51958747000026,53454.93838536001 2024-10-25,06:30:30.000,299,11025472,12725,0,1729837829,13015.770475039993,68.50548921000154,53454.90344976 2024-10-25,06:30:31.000,299,11025493,12805,0,1729837830,13015.750266109993,68.49139095000282,53454.8824884 2024-10-25,06:30:32.000,299,11025520,12485,0,1729837831,13015.750266109993,68.50548921000154,53454.90344976 2024-10-25,06:30:33.000,299,11025495,12925,0,1729837832,13015.743529799998,68.48434182000346,53454.83357856 2024-10-25,06:30:34.000,299,11025482,12805,0,1729837833,13015.750266109993,68.47024356000475,53454.82659144 2024-10-25,06:30:35.000,299,11025529,12765,0,1729837834,13015.743529799998,68.47024356000475,53454.80563008 2024-10-25,06:30:36.000,299,11025484,12845,0,1729837835,13015.709848249993,68.4772926900041,53454.83357856 2024-10-25,06:30:37.000,299,11025466,13045,0,1729837836,13015.703111939998,68.4490961699994,53454.86152704 2024-10-25,06:30:38.000,299,11025517,13005,0,1729837837,13015.703111939998,68.4772926900041,53454.82659144 2024-10-25,06:30:39.000,299,11025496,12845,0,1729837838,13015.703111939998,68.47024356000475,53454.847552800005 2024-10-25,06:30:40.000,299,11025529,12845,0,1729837839,13015.649221459993,68.4490961699994,53454.847552800005 2024-10-25,06:30:41.000,299,11025480,12845,0,1729837840,13015.662694079998,68.45614529999875,53454.798642960006 2024-10-25,06:30:42.000,299,11025487,13125,0,1729837841,13015.615539910003,68.49139095000282,53454.798642960006 2024-10-25,06:30:43.000,299,11025501,12765,0,1729837842,13015.635748840003,68.43499791000067,53454.86152704 2024-10-25,06:30:44.000,299,11025511,12765,0,1729837843,13015.635748840003,68.4772926900041,53454.82659144 2024-10-25,06:30:45.000,299,11025541,12605,0,1729837844,13015.642485149998,68.45614529999875,53454.84056568001 2024-10-25,06:30:46.000,299,11025478,12845,0,1729837845,13015.608803599993,68.47024356000475,53454.80563008 2024-10-25,06:30:47.000,299,11025460,12605,0,1729837846,13015.608803599993,68.46319442999811,53454.79165584001 2024-10-25,06:30:48.000,299,11025541,12925,0,1729837847,13015.635748840003,68.46319442999811,53454.8126172 2024-10-25,06:30:49.000,299,11025480,12925,0,1729837848,13015.595330980002,68.4772926900041,53454.83357856 2024-10-25,06:30:50.000,299,11025463,12685,0,1729837849,13015.588594669993,68.48434182000346,53454.83357856 2024-10-25,06:30:51.000,299,11025484,12765,0,1729837850,13015.595330980002,68.46319442999811,53454.85453992 2024-10-25,06:30:52.000,299,11025494,13005,0,1729837851,13015.588594669993,68.4490961699994,53454.847552800005 2024-10-25,06:30:53.000,299,11025496,12765,0,1729837852,13015.602067289998,68.45614529999875,53454.86152704 2024-10-25,06:30:54.000,299,11025540,12965,0,1729837853,13015.602067289998,68.4490961699994,53454.84056568001 2024-10-25,06:30:55.000,299,11025526,12925,0,1729837854,13015.615539910003,68.45614529999875,53454.81960432001 2024-10-25,06:30:56.000,299,11025472,12845,0,1729837855,13015.554913120002,68.46319442999811,53454.847552800005 2024-10-25,06:30:57.000,299,11025510,12885,0,1729837856,13015.575122050002,68.4490961699994,53454.777681600004 2024-10-25,06:30:58.000,299,11025521,12845,0,1729837857,13015.602067289998,68.42089965000196,53454.79165584001 2024-10-25,06:30:59.000,299,11025482,12925,0,1729837858,13015.595330980002,68.45614529999875,53454.777681600004 2024-10-25,06:31:00.000,299,11025538,12685,0,1729837859,13015.581858359998,68.4138505200026,53454.75672024 2024-10-25,06:31:01.000,299,11025511,12925,0,1729837860,13015.568385739993,68.43499791000067,53454.798642960006 2024-10-25,06:31:02.000,299,11025498,12565,0,1729837861,13015.548176809993,68.46319442999811,53454.77069448001 2024-10-25,06:31:03.000,299,11025548,12605,0,1729837862,13015.561649429997,68.49139095000282,53454.73575888 2024-10-25,06:31:04.000,299,11025519,12805,0,1729837863,13015.561649429997,68.45614529999875,53454.777681600004 2024-10-25,06:31:05.000,299,11025533,12925,0,1729837864,13015.588594669993,68.45614529999875,53454.777681600004 2024-10-25,06:31:06.000,299,11025486,12885,0,1729837865,13015.561649429997,68.42794878000132,53454.798642960006 2024-10-25,06:31:07.000,299,11025530,12965,0,1729837866,13015.541440499997,68.44204704000003,53454.8126172 2024-10-25,06:31:08.000,299,11025503,12965,0,1729837867,13015.548176809993,68.40680139000324,53454.76370736 2024-10-25,06:31:09.000,299,11025486,12925,0,1729837868,13015.541440499997,68.4138505200026,53454.78466872 2024-10-25,06:31:10.000,299,11025471,12885,0,1729837869,13015.507758949992,68.42794878000132,53454.77069448001 2024-10-25,06:31:11.000,299,11025528,12805,0,1729837870,13015.541440499997,68.46319442999811,53454.80563008 2024-10-25,06:31:12.000,299,11025528,12965,0,1729837871,13015.541440499997,68.42794878000132,53454.78466872 2024-10-25,06:31:13.000,299,11025519,12845,0,1729837872,13015.521231569997,68.4490961699994,53454.777681600004 2024-10-25,06:31:14.000,299,11025517,12885,0,1729837873,13015.527967879993,68.44204704000003,53454.76370736 2024-10-25,06:31:15.000,299,11025481,12845,0,1729837874,13015.534704190002,68.43499791000067,53454.798642960006 2024-10-25,06:31:16.000,299,11025528,12925,0,1729837875,13015.480813709997,68.44204704000003,53454.777681600004 2024-10-25,06:31:17.000,299,11025521,13125,0,1729837876,13015.480813709997,68.47024356000475,53454.77069448001 2024-10-25,06:31:18.000,299,11025513,12605,0,1729837877,13015.514495260002,68.50548921000154,53454.77069448001 2024-10-25,06:31:19.000,299,11025533,13125,0,1729837878,13015.480813709997,68.46319442999811,53454.79165584001 2024-10-25,06:31:20.000,299,11025466,12925,0,1729837879,13015.467341089992,68.4490961699994,53454.76370736 2024-10-25,06:31:21.000,299,11025518,12925,0,1729837880,13015.501022639997,68.44204704000003,53454.82659144 2024-10-25,06:31:22.000,299,11025508,12645,0,1729837881,13015.507758949992,68.45614529999875,53454.777681600004 2024-10-25,06:31:23.000,299,11025514,13125,0,1729837882,13015.474077400002,68.47024356000475,53454.70082328001 2024-10-25,06:31:24.000,299,11025532,12605,0,1729837883,13015.480813709997,68.4772926900041,53454.73575888 2024-10-25,06:31:25.000,299,11025518,12805,0,1729837884,13015.494286330002,68.48434182000346,53454.777681600004 2024-10-25,06:31:26.000,299,11025524,12765,0,1729837885,13015.480813709997,68.46319442999811,53454.777681600004 2024-10-25,06:31:27.000,299,11025516,12925,0,1729837886,13015.480813709997,68.48434182000346,53454.742745999996 2024-10-25,06:31:28.000,299,11025472,12965,0,1729837887,13015.494286330002,68.50548921000154,53454.76370736 2024-10-25,06:31:29.000,299,11025534,12725,0,1729837888,13015.433659540002,68.48434182000346,53454.73575888 2024-10-25,06:31:30.000,299,11025484,13125,0,1729837889,13015.480813709997,68.51958747000026,53454.73575888 2024-10-25,06:31:31.000,299,11025504,12805,0,1729837890,13015.467341089992,68.50548921000154,53454.76370736 2024-10-25,06:31:32.000,299,11025512,12765,0,1729837891,13015.474077400002,68.49139095000282,53454.728771760005 2024-10-25,06:31:33.000,299,11025552,12805,0,1729837892,13015.487550019992,68.47024356000475,53454.742745999996 2024-10-25,06:31:34.000,299,11025507,12565,0,1729837893,13015.467341089992,68.4772926900041,53454.728771760005 2024-10-25,06:31:35.000,299,11025490,13125,0,1729837894,13015.480813709997,68.45614529999875,53454.742745999996 2024-10-25,06:31:36.000,299,11025540,12725,0,1729837895,13015.480813709997,68.45614529999875,53454.777681600004 2024-10-25,06:31:37.000,299,11025525,12885,0,1729837896,13015.474077400002,68.45614529999875,53454.79165584001 2024-10-25,06:31:38.000,299,11025523,12525,0,1729837897,13015.467341089992,68.4772926900041,53454.74973312001 2024-10-25,06:31:39.000,299,11025494,12885,0,1729837898,13015.474077400002,68.50548921000154,53454.777681600004 2024-10-25,06:31:40.000,299,11025516,13005,0,1729837899,13015.460604779997,68.47024356000475,53454.75672024 2024-10-25,06:31:41.000,299,11025513,12765,0,1729837900,13015.480813709997,68.50548921000154,53454.71479752 2024-10-25,06:31:42.000,299,11025523,12605,0,1729837901,13015.480813709997,68.51958747000026,53454.75672024 2024-10-25,06:31:43.000,299,11025506,12805,0,1729837902,13015.494286330002,68.48434182000346,53454.728771760005 2024-10-25,06:31:44.000,299,11025518,13125,0,1729837903,13015.501022639997,68.52663659999962,53454.742745999996 2024-10-25,06:31:45.000,299,11025476,12765,0,1729837904,13015.494286330002,68.54073485999834,53454.71479752 2024-10-25,06:31:46.000,299,11025538,12565,0,1729837905,13015.507758949992,68.52663659999962,53454.728771760005 2024-10-25,06:31:47.000,299,11025521,12885,0,1729837906,13015.514495260002,68.54073485999834,53454.70082328001 2024-10-25,06:31:48.000,299,11025506,13125,0,1729837907,13015.501022639997,68.52663659999962,53454.742745999996 2024-10-25,06:31:49.000,299,11025498,12965,0,1729837908,13015.521231569997,68.5125383400009,53454.75672024 2024-10-25,06:31:50.000,299,11025524,12725,0,1729837909,13015.527967879993,68.55483312000433,53454.77069448001 2024-10-25,06:31:51.000,299,11025548,12965,0,1729837910,13015.521231569997,68.54073485999834,53454.77069448001 2024-10-25,06:31:52.000,299,11025533,13125,0,1729837911,13015.501022639997,68.55483312000433,53454.74973312001 2024-10-25,06:31:53.000,299,11025543,12965,0,1729837912,13015.554913120002,68.5477839899977,53454.72178464001 2024-10-25,06:31:54.000,299,11025544,12685,0,1729837913,13015.534704190002,68.5477839899977,53454.73575888 2024-10-25,06:31:55.000,299,11025539,12685,0,1729837914,13015.507758949992,68.58302964000177,53454.728771760005 2024-10-25,06:31:56.000,299,11025566,12805,0,1729837915,13015.521231569997,68.6112261599992,53454.728771760005 2024-10-25,06:31:57.000,299,11025492,13005,0,1729837916,13015.521231569997,68.56893138000305,53454.76370736 2024-10-25,06:31:58.000,299,11025507,12805,0,1729837917,13015.521231569997,68.56893138000305,53454.78466872 2024-10-25,06:31:59.000,299,11025553,12845,0,1729837918,13015.527967879993,68.57598051000241,53454.71479752 2024-10-25,06:32:00.000,299,11025535,12765,0,1729837919,13015.521231569997,68.59712790000049,53454.72178464001 2024-10-25,06:32:01.000,299,11025536,12925,0,1729837920,13015.494286330002,68.60417702999985,53454.79165584001 2024-10-25,06:32:02.000,299,11025520,12765,0,1729837921,13015.521231569997,68.59712790000049,53454.76370736 2024-10-25,06:32:03.000,299,11025526,12605,0,1729837922,13015.541440499997,68.60417702999985,53454.798642960006 2024-10-25,06:32:04.000,299,11025548,12885,0,1729837923,13015.554913120002,68.60417702999985,53454.777681600004 2024-10-25,06:32:05.000,299,11025540,12845,0,1729837924,13015.554913120002,68.63237355000456,53454.80563008 2024-10-25,06:32:06.000,299,11025473,12925,0,1729837925,13015.568385739993,68.59007877000113,53454.78466872 2024-10-25,06:32:07.000,299,11025534,12885,0,1729837926,13015.568385739993,68.56893138000305,53454.78466872 2024-10-25,06:32:08.000,299,11025566,13125,0,1729837927,13015.554913120002,68.58302964000177,53454.79165584001 2024-10-25,06:32:09.000,299,11025512,12885,0,1729837928,13015.521231569997,68.61827528999856,53454.76370736 2024-10-25,06:32:10.000,299,11025482,12805,0,1729837929,13015.507758949992,68.65352094000264,53454.75672024 2024-10-25,06:32:11.000,299,11025532,12805,0,1729837930,13015.514495260002,68.58302964000177,53454.76370736 2024-10-25,06:32:12.000,299,11025535,12765,0,1729837931,13015.575122050002,68.64647181000328,53454.777681600004 2024-10-25,06:32:13.000,299,11025563,12885,0,1729837932,13015.561649429997,68.62532441999792,53454.742745999996 2024-10-25,06:32:14.000,299,11025511,12685,0,1729837933,13015.561649429997,68.65352094000264,53454.777681600004 2024-10-25,06:32:15.000,299,11025508,12805,0,1729837934,13015.575122050002,68.63942268000392,53454.71479752 2024-10-25,06:32:16.000,299,11025545,12805,0,1729837935,13015.575122050002,68.63942268000392,53454.74973312001 2024-10-25,06:32:17.000,299,11025470,12965,0,1729837936,13015.561649429997,68.61827528999856,53454.75672024 2024-10-25,06:32:18.000,299,11025521,12645,0,1729837937,13015.561649429997,68.60417702999985,53454.76370736 2024-10-25,06:32:19.000,299,11025525,12605,0,1729837938,13015.548176809993,68.60417702999985,53454.742745999996 2024-10-25,06:32:20.000,299,11025511,12925,0,1729837939,13015.554913120002,68.660570070002,53454.798642960006 2024-10-25,06:32:21.000,299,11025554,12765,0,1729837940,13015.575122050002,68.660570070002,53454.81960432001 2024-10-25,06:32:22.000,299,11025515,12965,0,1729837941,13015.568385739993,68.65352094000264,53454.76370736 2024-10-25,06:32:23.000,299,11025579,12605,0,1729837942,13015.608803599993,68.65352094000264,53454.79165584001 2024-10-25,06:32:24.000,299,11025540,12965,0,1729837943,13015.588594669993,68.660570070002,53454.74973312001 2024-10-25,06:32:25.000,299,11025480,12685,0,1729837944,13015.595330980002,68.65352094000264,53454.75672024 2024-10-25,06:32:26.000,299,11025563,13285,0,1729837945,13015.588594669993,68.63942268000392,53454.777681600004 2024-10-25,06:32:27.000,299,11025518,12845,0,1729837946,13015.595330980002,68.62532441999792,53454.75672024 2024-10-25,06:32:28.000,299,11025562,12925,0,1729837947,13015.575122050002,68.65352094000264,53454.74973312001 2024-10-25,06:32:29.000,299,11025533,12765,0,1729837948,13015.581858359998,68.660570070002,53454.742745999996 2024-10-25,06:32:30.000,299,11025541,12885,0,1729837949,13015.615539910003,68.660570070002,53454.8126172 2024-10-25,06:32:31.000,299,11025494,12925,0,1729837950,13015.642485149998,68.63942268000392,53454.80563008 2024-10-25,06:32:32.000,299,11025566,12765,0,1729837951,13015.642485149998,68.660570070002,53454.82659144 2024-10-25,06:32:33.000,299,11025516,12805,0,1729837952,13015.608803599993,68.66761920000135,53454.80563008 2024-10-25,06:32:34.000,299,11025467,13045,0,1729837953,13015.682903009998,68.66761920000135,53454.78466872 2024-10-25,06:32:35.000,299,11025545,13045,0,1729837954,13015.649221459993,68.67466833000071,53454.79165584001 2024-10-25,06:32:36.000,299,11025490,12765,0,1729837955,13015.635748840003,68.68171746000007,53454.81960432001 2024-10-25,06:32:37.000,299,11025523,13125,0,1729837956,13015.669430389993,68.67466833000071,53454.777681600004 2024-10-25,06:32:38.000,299,11025482,13085,0,1729837957,13015.649221459993,68.63942268000392,53454.85453992 2024-10-25,06:32:39.000,299,11025519,13045,0,1729837958,13015.696375629988,68.63237355000456,53454.76370736 2024-10-25,06:32:40.000,299,11025523,13045,0,1729837959,13015.676166699988,68.660570070002,53454.798642960006 2024-10-25,06:32:41.000,299,11025515,12925,0,1729837960,13015.696375629988,68.68876658999943,53454.742745999996 2024-10-25,06:32:42.000,299,11025489,12965,0,1729837961,13015.703111939998,68.68171746000007,53454.80563008 2024-10-25,06:32:43.000,299,11025499,12965,0,1729837962,13015.709848249993,68.68171746000007,53454.77069448001 2024-10-25,06:32:44.000,299,11025507,12765,0,1729837963,13015.696375629988,68.69581571999879,53454.80563008 2024-10-25,06:32:45.000,299,11025545,13125,0,1729837964,13015.696375629988,68.67466833000071,53454.82659144 2024-10-25,06:32:46.000,299,11025505,12885,0,1729837965,13015.750266109993,68.70286484999815,53454.80563008 2024-10-25,06:32:47.000,299,11025535,12565,0,1729837966,13015.703111939998,68.68171746000007,53454.80563008 2024-10-25,06:32:48.000,299,11025511,12805,0,1729837967,13015.743529799998,68.68171746000007,53454.777681600004 2024-10-25,06:32:49.000,299,11025514,12765,0,1729837968,13015.723320869998,68.70286484999815,53454.82659144 2024-10-25,06:32:50.000,299,11025524,12685,0,1729837969,13015.662694079998,68.68876658999943,53454.83357856 2024-10-25,06:32:51.000,299,11025515,12765,0,1729837970,13015.736793489988,68.69581571999879,53454.8126172 2024-10-25,06:32:52.000,299,11025486,12765,0,1729837971,13015.709848249993,68.71696311000414,53454.81960432001 2024-10-25,06:32:53.000,299,11025524,12885,0,1729837972,13015.757002419989,68.69581571999879,53454.81960432001 2024-10-25,06:32:54.000,299,11025508,12605,0,1729837973,13015.743529799998,68.660570070002,53454.80563008 2024-10-25,06:32:55.000,299,11025539,12805,0,1729837974,13015.777211349989,68.660570070002,53454.83357856 2024-10-25,06:32:56.000,299,11025485,12845,0,1729837975,13015.797420279989,68.68876658999943,53454.8126172 2024-10-25,06:32:57.000,299,11025505,12685,0,1729837976,13015.777211349989,68.70286484999815,53454.82659144 2024-10-25,06:32:58.000,299,11025504,12965,0,1729837977,13015.763738729998,68.71696311000414,53454.847552800005 2024-10-25,06:32:59.000,299,11025481,12805,0,1729837978,13015.750266109993,68.70286484999815,53454.8824884 2024-10-25,06:33:00.000,299,11025560,12765,0,1729837979,13015.730057179993,68.73106137000286,53454.78466872 2024-10-25,06:33:01.000,299,11025520,12725,0,1729837980,13015.757002419989,68.73811050000222,53454.78466872 2024-10-25,06:33:02.000,299,11025490,12565,0,1729837981,13015.743529799998,68.76630701999966,53454.8126172 2024-10-25,06:33:03.000,299,11025481,12765,0,1729837982,13015.763738729998,68.75220876000094,53454.84056568001 2024-10-25,06:33:04.000,299,11025497,13085,0,1729837983,13015.763738729998,68.77335614999902,53454.83357856 2024-10-25,06:33:05.000,299,11025565,12885,0,1729837984,13015.804156589998,68.75220876000094,53454.82659144 2024-10-25,06:33:06.000,299,11025520,12925,0,1729837985,13015.797420279989,68.70286484999815,53454.80563008 2024-10-25,06:33:07.000,299,11025505,12925,0,1729837986,13015.804156589998,68.73811050000222,53454.81960432001 2024-10-25,06:33:08.000,299,11025527,12845,0,1729837987,13015.810892899994,68.70991398000479,53454.847552800005 2024-10-25,06:33:09.000,299,11025479,12965,0,1729837988,13015.797420279989,68.7240122400035,53454.81960432001 2024-10-25,06:33:10.000,299,11025545,12805,0,1729837989,13015.790683969994,68.75220876000094,53454.81960432001 2024-10-25,06:33:11.000,299,11025452,12805,0,1729837990,13015.824365519999,68.75220876000094,53454.80563008 2024-10-25,06:33:12.000,299,11025485,12845,0,1729837991,13015.824365519999,68.75220876000094,53454.798642960006 2024-10-25,06:33:13.000,299,11025475,12645,0,1729837992,13015.831101829994,68.7592578900003,53454.75672024 2024-10-25,06:33:14.000,299,11025489,12925,0,1729837993,13015.804156589998,68.7592578900003,53454.82659144 2024-10-25,06:33:15.000,299,11025506,12805,0,1729837994,13015.797420279989,68.76630701999966,53454.81960432001 2024-10-25,06:33:16.000,299,11025532,12685,0,1729837995,13015.844574449999,68.76630701999966,53454.78466872 2024-10-25,06:33:17.000,299,11025526,13085,0,1729837996,13015.844574449999,68.76630701999966,53454.83357856 2024-10-25,06:33:18.000,299,11025501,12885,0,1729837997,13015.851310759994,68.78745440999774,53454.78466872 2024-10-25,06:33:19.000,299,11025515,12645,0,1729837998,13015.817629209989,68.77335614999902,53454.80563008 2024-10-25,06:33:20.000,299,11025491,12965,0,1729837999,13015.844574449999,68.76630701999966,53454.80563008 2024-10-25,06:33:21.000,299,11025503,13085,0,1729838000,13015.878255999989,68.78040527999838,53454.798642960006 2024-10-25,06:33:22.000,299,11025512,12925,0,1729838001,13015.864783379999,68.78745440999774,53454.80563008 2024-10-25,06:33:23.000,299,11025533,12965,0,1729838002,13015.864783379999,68.78040527999838,53454.77069448001 2024-10-25,06:33:24.000,299,11025517,12765,0,1729838003,13015.824365519999,68.78745440999774,53454.798642960006 2024-10-25,06:33:25.000,299,11025508,12765,0,1729838004,13015.837838139989,68.80155267000373,53454.78466872 2024-10-25,06:33:26.000,299,11025486,12925,0,1729838005,13015.837838139989,68.79450354000437,53454.84056568001 2024-10-25,06:33:27.000,299,11025504,12925,0,1729838006,13015.831101829994,68.80155267000373,53454.80563008 2024-10-25,06:33:28.000,299,11025523,12925,0,1729838007,13015.871519689994,68.80155267000373,53454.80563008 2024-10-25,06:33:29.000,299,11025554,12605,0,1729838008,13015.878255999989,68.77335614999902,53454.86851416001 2024-10-25,06:33:30.000,299,11025523,12845,0,1729838009,13015.871519689994,68.80860180000309,53454.798642960006 2024-10-25,06:33:31.000,299,11025510,12885,0,1729838010,13015.864783379999,68.80155267000373,53454.79165584001 2024-10-25,06:33:32.000,299,11025517,12805,0,1729838011,13015.837838139989,68.80155267000373,53454.80563008 2024-10-25,06:33:33.000,299,11025482,12765,0,1729838012,13015.871519689994,68.82974919000117,53454.79165584001 2024-10-25,06:33:34.000,299,11025539,13165,0,1729838013,13015.824365519999,68.86499483999796,53454.79165584001 2024-10-25,06:33:35.000,299,11025512,12965,0,1729838014,13015.831101829994,68.83679832000053,53454.80563008 2024-10-25,06:33:36.000,299,11025552,12965,0,1729838015,13015.871519689994,68.85089657999924,53454.742745999996 2024-10-25,06:33:37.000,299,11025512,12925,0,1729838016,13015.884992309999,68.8579457099986,53454.80563008 2024-10-25,06:33:38.000,299,11025531,12725,0,1729838017,13015.884992309999,68.85089657999924,53454.78466872 2024-10-25,06:33:39.000,299,11025507,13045,0,1729838018,13015.878255999989,68.8720439700046,53454.75672024 2024-10-25,06:33:40.000,299,11025524,12765,0,1729838019,13015.864783379999,68.89319136000267,53454.777681600004 2024-10-25,06:33:41.000,299,11025511,12605,0,1729838020,13015.878255999989,68.8579457099986,53454.798642960006 2024-10-25,06:33:42.000,299,11025533,12685,0,1729838021,13015.871519689994,68.86499483999796,53454.80563008 2024-10-25,06:33:43.000,299,11025518,12565,0,1729838022,13015.871519689994,68.8720439700046,53454.742745999996 2024-10-25,06:33:44.000,299,11025516,12965,0,1729838023,13015.858047069989,68.89319136000267,53454.77069448001 2024-10-25,06:33:45.000,299,11025527,12845,0,1729838024,13015.864783379999,68.87909310000396,53454.75672024 2024-10-25,06:33:46.000,299,11025520,12845,0,1729838025,13015.864783379999,68.87909310000396,53454.79165584001 2024-10-25,06:33:47.000,299,11025524,12765,0,1729838026,13015.89846492999,68.85089657999924,53454.81960432001 2024-10-25,06:33:48.000,299,11025526,12965,0,1729838027,13015.878255999989,68.88614223000332,53454.8126172 2024-10-25,06:33:49.000,299,11025509,12925,0,1729838028,13015.878255999989,68.90024049000203,53454.8126172 2024-10-25,06:33:50.000,299,11025505,12485,0,1729838029,13015.878255999989,68.86499483999796,53454.78466872 2024-10-25,06:33:51.000,299,11025498,12965,0,1729838030,13015.864783379999,68.89319136000267,53454.81960432001 2024-10-25,06:33:52.000,299,11025528,12805,0,1729838031,13015.878255999989,68.84384744999988,53454.83357856 2024-10-25,06:33:53.000,299,11025547,12565,0,1729838032,13015.91867385999,68.87909310000396,53454.86152704 2024-10-25,06:33:54.000,299,11025509,12805,0,1729838033,13015.91867385999,68.88614223000332,53454.88947552001 2024-10-25,06:33:55.000,299,11025530,12805,0,1729838034,13015.911937549994,68.87909310000396,53454.82659144 2024-10-25,06:33:56.000,299,11025510,12725,0,1729838035,13015.945619099999,68.90024049000203,53454.86851416001 2024-10-25,06:33:57.000,299,11025542,12645,0,1729838036,13015.945619099999,68.88614223000332,53454.88947552001 2024-10-25,06:33:58.000,299,11025526,12685,0,1729838037,13015.911937549994,68.8579457099986,53454.896462640005 2024-10-25,06:33:59.000,299,11025513,12965,0,1729838038,13015.91867385999,68.85089657999924,53454.8824884 2024-10-25,06:34:00.000,299,11025431,12845,0,1729838039,13015.911937549994,68.8720439700046,53454.88947552001 2024-10-25,06:34:01.000,299,11025577,13005,0,1729838040,13015.932146479994,68.88614223000332,53454.896462640005 2024-10-25,06:34:02.000,299,11025481,12885,0,1729838041,13015.89846492999,68.8720439700046,53454.88947552001 2024-10-25,06:34:03.000,299,11025537,12805,0,1729838042,13015.93888278999,68.8579457099986,53454.91742400001 2024-10-25,06:34:04.000,299,11025553,12765,0,1729838043,13015.911937549994,68.87909310000396,53454.86851416001 2024-10-25,06:34:05.000,299,11025517,12445,0,1729838044,13015.891728619994,68.89319136000267,53454.86851416001 2024-10-25,06:34:06.000,299,11025490,12605,0,1729838045,13015.911937549994,68.82270006000181,53454.896462640005 2024-10-25,06:34:07.000,299,11025602,12685,0,1729838046,13015.911937549994,68.8720439700046,53454.90344976 2024-10-25,06:34:08.000,299,11025522,12805,0,1729838047,13015.91867385999,68.82270006000181,53454.8824884 2024-10-25,06:34:09.000,299,11025514,12885,0,1729838048,13015.884992309999,68.84384744999988,53454.86851416001 2024-10-25,06:34:10.000,299,11025493,12685,0,1729838049,13015.871519689994,68.85089657999924,53454.81960432001 2024-10-25,06:34:11.000,299,11025561,12925,0,1729838050,13015.891728619994,68.83679832000053,53454.82659144 2024-10-25,06:34:12.000,299,11025482,13005,0,1729838051,13015.911937549994,68.83679832000053,53454.847552800005 2024-10-25,06:34:13.000,299,11025534,12805,0,1729838052,13015.884992309999,68.86499483999796,53454.85453992 2024-10-25,06:34:14.000,299,11025521,12885,0,1729838053,13015.884992309999,68.8579457099986,53454.82659144 2024-10-25,06:34:15.000,299,11025530,13125,0,1729838054,13015.878255999989,68.8579457099986,53454.86152704 2024-10-25,06:34:16.000,299,11025553,12765,0,1729838055,13015.878255999989,68.88614223000332,53454.81960432001 2024-10-25,06:34:17.000,299,11025484,12885,0,1729838056,13015.891728619994,68.87909310000396,53454.86152704 2024-10-25,06:34:18.000,299,11025516,12765,0,1729838057,13015.884992309999,68.86499483999796,53454.86851416001 2024-10-25,06:34:19.000,299,11025545,12765,0,1729838058,13015.905201239999,68.87909310000396,53454.84056568001 2024-10-25,06:34:20.000,299,11025483,12965,0,1729838059,13015.871519689994,68.87909310000396,53454.86152704 2024-10-25,06:34:21.000,299,11025491,12765,0,1729838060,13015.878255999989,68.87909310000396,53454.8824884 2024-10-25,06:34:22.000,299,11025568,12645,0,1729838061,13015.864783379999,68.87909310000396,53454.87550128 2024-10-25,06:34:23.000,299,11025517,12965,0,1729838062,13015.89846492999,68.83679832000053,53454.84056568001 2024-10-25,06:34:24.000,299,11025507,12965,0,1729838063,13015.871519689994,68.82270006000181,53454.79165584001 2024-10-25,06:34:25.000,299,11025515,12765,0,1729838064,13015.878255999989,68.85089657999924,53454.83357856 2024-10-25,06:34:26.000,299,11025538,13125,0,1729838065,13015.884992309999,68.85089657999924,53454.896462640005 2024-10-25,06:34:27.000,299,11025538,12925,0,1729838066,13015.864783379999,68.86499483999796,53454.83357856 2024-10-25,06:34:28.000,299,11025558,12885,0,1729838067,13015.905201239999,68.87909310000396,53454.847552800005 2024-10-25,06:34:29.000,299,11025511,12805,0,1729838068,13015.89846492999,68.90024049000203,53454.84056568001 2024-10-25,06:34:30.000,299,11025523,12685,0,1729838069,13015.911937549994,68.8579457099986,53454.82659144 2024-10-25,06:34:31.000,299,11025492,12605,0,1729838070,13015.911937549994,68.86499483999796,53454.8824884 2024-10-25,06:34:32.000,299,11025491,12885,0,1729838071,13015.891728619994,68.9072896200014,53454.78466872 2024-10-25,06:34:33.000,299,11025506,12685,0,1729838072,13015.871519689994,68.89319136000267,53454.84056568001 2024-10-25,06:34:34.000,299,11025486,12885,0,1729838073,13015.871519689994,68.8720439700046,53454.83357856 2024-10-25,06:34:35.000,299,11025508,12525,0,1729838074,13015.884992309999,68.87909310000396,53454.8126172 2024-10-25,06:34:36.000,299,11025483,12605,0,1729838075,13015.878255999989,68.86499483999796,53454.8126172 2024-10-25,06:34:37.000,299,11025514,12965,0,1729838076,13015.932146479994,68.86499483999796,53454.896462640005 2024-10-25,06:34:38.000,299,11025535,12845,0,1729838077,13015.911937549994,68.8720439700046,53454.8126172 2024-10-25,06:34:39.000,299,11025517,13005,0,1729838078,13015.884992309999,68.8579457099986,53454.84056568001 2024-10-25,06:34:40.000,299,11025533,13125,0,1729838079,13015.925410169999,68.8579457099986,53454.81960432001 2024-10-25,06:34:41.000,299,11025523,12965,0,1729838080,13015.891728619994,68.86499483999796,53454.847552800005 2024-10-25,06:34:42.000,299,11025558,12885,0,1729838081,13015.871519689994,68.89319136000267,53454.80563008 2024-10-25,06:34:43.000,299,11025504,13125,0,1729838082,13015.878255999989,68.86499483999796,53454.82659144 2024-10-25,06:34:44.000,299,11025554,12605,0,1729838083,13015.871519689994,68.89319136000267,53454.8126172 2024-10-25,06:34:45.000,299,11025525,12765,0,1729838084,13015.89846492999,68.83679832000053,53454.80563008 2024-10-25,06:34:46.000,299,11025483,12765,0,1729838085,13015.891728619994,68.81565093000245,53454.78466872 2024-10-25,06:34:47.000,299,11025565,13005,0,1729838086,13015.871519689994,68.84384744999988,53454.81960432001 2024-10-25,06:34:48.000,299,11025542,12925,0,1729838087,13015.858047069989,68.8579457099986,53454.78466872 2024-10-25,06:34:49.000,299,11025535,12925,0,1729838088,13015.858047069989,68.82270006000181,53454.81960432001 2024-10-25,06:34:50.000,299,11025539,12845,0,1729838089,13015.911937549994,68.79450354000437,53454.80563008 2024-10-25,06:34:51.000,299,11025502,12805,0,1729838090,13015.851310759994,68.82270006000181,53454.83357856 2024-10-25,06:34:52.000,299,11025521,12685,0,1729838091,13015.891728619994,68.82270006000181,53454.777681600004 2024-10-25,06:34:53.000,299,11025508,12925,0,1729838092,13015.871519689994,68.82974919000117,53454.847552800005 2024-10-25,06:34:54.000,299,11025513,12925,0,1729838093,13015.884992309999,68.82974919000117,53454.78466872 2024-10-25,06:34:55.000,299,11025524,13005,0,1729838094,13015.851310759994,68.82974919000117,53454.79165584001 2024-10-25,06:34:56.000,299,11025485,12645,0,1729838095,13015.878255999989,68.81565093000245,53454.81960432001 2024-10-25,06:34:57.000,299,11025562,12605,0,1729838096,13015.878255999989,68.82974919000117,53454.798642960006 2024-10-25,06:34:58.000,299,11025486,12765,0,1729838097,13015.884992309999,68.80155267000373,53454.78466872 2024-10-25,06:34:59.000,299,11025517,12765,0,1729838098,13015.878255999989,68.83679832000053,53454.798642960006 2024-10-25,06:35:00.000,299,11025507,13005,0,1729838099,13015.891728619994,68.82270006000181,53454.75672024 2024-10-25,06:35:01.000,299,11025501,12845,0,1729838100,13015.89846492999,68.82270006000181,53454.77069448001 2024-10-25,06:35:02.000,299,11025530,12765,0,1729838101,13015.891728619994,68.88614223000332,53454.847552800005 2024-10-25,06:35:03.000,299,11025551,12965,0,1729838102,13015.844574449999,68.83679832000053,53454.83357856 2024-10-25,06:35:04.000,299,11025524,12685,0,1729838103,13015.871519689994,68.80860180000309,53454.80563008 2024-10-25,06:35:05.000,299,11025495,12765,0,1729838104,13015.817629209989,68.84384744999988,53454.73575888 2024-10-25,06:35:06.000,299,11025510,12605,0,1729838105,13015.858047069989,68.84384744999988,53454.8126172 2024-10-25,06:35:07.000,299,11025525,12885,0,1729838106,13015.871519689994,68.78745440999774,53454.82659144 2024-10-25,06:35:08.000,299,11025539,12765,0,1729838107,13015.878255999989,68.80860180000309,53454.79165584001 2024-10-25,06:35:09.000,299,11025533,13045,0,1729838108,13015.858047069989,68.85089657999924,53454.8126172 2024-10-25,06:35:10.000,299,11025454,12805,0,1729838109,13015.925410169999,68.80155267000373,53454.8126172 2024-10-25,06:35:11.000,299,11025509,12765,0,1729838110,13015.878255999989,68.80155267000373,53454.798642960006 2024-10-25,06:35:12.000,299,11025475,12805,0,1729838111,13015.905201239999,68.78040527999838,53454.86152704 2024-10-25,06:35:13.000,299,11025524,12885,0,1729838112,13015.864783379999,68.79450354000437,53454.78466872 2024-10-25,06:35:14.000,299,11025537,12885,0,1729838113,13015.891728619994,68.80155267000373,53454.798642960006 2024-10-25,06:35:15.000,299,11025472,12645,0,1729838114,13015.871519689994,68.76630701999966,53454.798642960006 2024-10-25,06:35:16.000,299,11025515,12885,0,1729838115,13015.884992309999,68.82270006000181,53454.76370736 2024-10-25,06:35:17.000,299,11025536,12925,0,1729838116,13015.858047069989,68.78745440999774,53454.80563008 2024-10-25,06:35:18.000,299,11025476,12885,0,1729838117,13015.884992309999,68.79450354000437,53454.79165584001 2024-10-25,06:35:19.000,299,11025527,12645,0,1729838118,13015.817629209989,68.76630701999966,53454.74973312001 2024-10-25,06:35:20.000,299,11025514,12805,0,1729838119,13015.864783379999,68.75220876000094,53454.8126172 2024-10-25,06:35:21.000,299,11025557,12885,0,1729838120,13015.858047069989,68.76630701999966,53454.798642960006 2024-10-25,06:35:22.000,299,11025538,12925,0,1729838121,13015.871519689994,68.7592578900003,53454.77069448001 2024-10-25,06:35:23.000,299,11025559,12565,0,1729838122,13015.864783379999,68.75220876000094,53454.76370736 2024-10-25,06:35:24.000,299,11025521,12925,0,1729838123,13015.858047069989,68.75220876000094,53454.74973312001 2024-10-25,06:35:25.000,299,11025494,13125,0,1729838124,13015.844574449999,68.78745440999774,53454.78466872 2024-10-25,06:35:26.000,299,11025499,12805,0,1729838125,13015.837838139989,68.74515963000158,53454.76370736 2024-10-25,06:35:27.000,299,11025522,12805,0,1729838126,13015.844574449999,68.73106137000286,53454.77069448001 2024-10-25,06:35:28.000,299,11025523,12965,0,1729838127,13015.858047069989,68.71696311000414,53454.74973312001 2024-10-25,06:35:29.000,299,11025539,12885,0,1729838128,13015.884992309999,68.71696311000414,53454.777681600004 2024-10-25,06:35:30.000,299,11025511,13125,0,1729838129,13015.884992309999,68.7240122400035,53454.73575888 2024-10-25,06:35:31.000,299,11025529,12845,0,1729838130,13015.851310759994,68.69581571999879,53454.81960432001 2024-10-25,06:35:32.000,299,11025524,12845,0,1729838131,13015.891728619994,68.70991398000479,53454.76370736 2024-10-25,06:35:33.000,299,11025504,12885,0,1729838132,13015.864783379999,68.70286484999815,53454.76370736 2024-10-25,06:35:34.000,299,11025537,12845,0,1729838133,13015.851310759994,68.69581571999879,53454.742745999996 2024-10-25,06:35:35.000,299,11025529,13005,0,1729838134,13015.878255999989,68.76630701999966,53454.777681600004 2024-10-25,06:35:36.000,299,11025503,12645,0,1729838135,13015.878255999989,68.73106137000286,53454.77069448001 2024-10-25,06:35:37.000,299,11025521,12645,0,1729838136,13015.884992309999,68.7240122400035,53454.78466872 2024-10-25,06:35:38.000,299,11025497,12765,0,1729838137,13015.858047069989,68.71696311000414,53454.77069448001 2024-10-25,06:35:39.000,299,11025541,12965,0,1729838138,13015.871519689994,68.73811050000222,53454.75672024 2024-10-25,06:35:40.000,299,11025465,12925,0,1729838139,13015.851310759994,68.7240122400035,53454.74973312001 2024-10-25,06:35:41.000,299,11025497,12965,0,1729838140,13015.864783379999,68.70286484999815,53454.7078104 2024-10-25,06:35:42.000,299,11025520,12725,0,1729838141,13015.851310759994,68.70286484999815,53454.75672024 2024-10-25,06:35:43.000,299,11025508,12805,0,1729838142,13015.851310759994,68.74515963000158,53454.72178464001 2024-10-25,06:35:44.000,299,11025544,13085,0,1729838143,13015.824365519999,68.69581571999879,53454.72178464001 2024-10-25,06:35:45.000,299,11025540,12765,0,1729838144,13015.824365519999,68.69581571999879,53454.742745999996 2024-10-25,06:35:46.000,299,11025551,12965,0,1729838145,13015.837838139989,68.69581571999879,53454.76370736 2024-10-25,06:35:47.000,299,11025484,13005,0,1729838146,13015.824365519999,68.70991398000479,53454.71479752 2024-10-25,06:35:48.000,299,11025505,12685,0,1729838147,13015.851310759994,68.68876658999943,53454.728771760005 2024-10-25,06:35:49.000,299,11025498,12885,0,1729838148,13015.858047069989,68.68876658999943,53454.70082328001 2024-10-25,06:35:50.000,299,11025524,13045,0,1729838149,13015.824365519999,68.68171746000007,53454.679861920005 2024-10-25,06:35:51.000,299,11025531,12805,0,1729838150,13015.844574449999,68.71696311000414,53454.7078104 2024-10-25,06:35:52.000,299,11025564,12765,0,1729838151,13015.831101829994,68.7240122400035,53454.75672024 2024-10-25,06:35:53.000,299,11025529,12965,0,1729838152,13015.864783379999,68.7240122400035,53454.72178464001 2024-10-25,06:35:54.000,299,11025559,12805,0,1729838153,13015.837838139989,68.70991398000479,53454.7078104 2024-10-25,06:35:55.000,299,11025513,12565,0,1729838154,13015.851310759994,68.73106137000286,53454.71479752 2024-10-25,06:35:56.000,299,11025501,12885,0,1729838155,13015.858047069989,68.71696311000414,53454.75672024 2024-10-25,06:35:57.000,299,11025485,13085,0,1729838156,13015.824365519999,68.7240122400035,53454.728771760005 2024-10-25,06:35:58.000,299,11025527,12885,0,1729838157,13015.858047069989,68.73811050000222,53454.728771760005 2024-10-25,06:35:59.000,299,11025520,12845,0,1729838158,13015.858047069989,68.73106137000286,53454.70082328001 2024-10-25,06:36:00.000,299,11025516,13045,0,1729838159,13015.851310759994,68.70286484999815,53454.679861920005 2024-10-25,06:36:01.000,299,11025523,13125,0,1729838160,13015.837838139989,68.71696311000414,53454.728771760005 2024-10-25,06:36:02.000,299,11025491,12805,0,1729838161,13015.844574449999,68.7240122400035,53454.76370736 2024-10-25,06:36:03.000,299,11025572,12885,0,1729838162,13015.864783379999,68.73106137000286,53454.76370736 2024-10-25,06:36:04.000,299,11025484,12885,0,1729838163,13015.844574449999,68.71696311000414,53454.7078104 2024-10-25,06:36:05.000,299,11025510,12885,0,1729838164,13015.864783379999,68.73106137000286,53454.728771760005 2024-10-25,06:36:06.000,299,11025504,12965,0,1729838165,13015.884992309999,68.76630701999966,53454.69383616 2024-10-25,06:36:07.000,299,11025526,12965,0,1729838166,13015.884992309999,68.77335614999902,53454.728771760005 2024-10-25,06:36:08.000,299,11025509,12805,0,1729838167,13015.858047069989,68.74515963000158,53454.68684904 2024-10-25,06:36:09.000,299,11025533,12965,0,1729838168,13015.878255999989,68.7592578900003,53454.71479752 2024-10-25,06:36:10.000,299,11025496,12845,0,1729838169,13015.864783379999,68.78040527999838,53454.72178464001 2024-10-25,06:36:11.000,299,11025551,12645,0,1729838170,13015.878255999989,68.7240122400035,53454.728771760005 2024-10-25,06:36:12.000,299,11025512,12845,0,1729838171,13015.925410169999,68.73811050000222,53454.67287480001 2024-10-25,06:36:13.000,299,11025530,12885,0,1729838172,13015.89846492999,68.74515963000158,53454.69383616 2024-10-25,06:36:14.000,299,11025548,12645,0,1729838173,13015.89846492999,68.74515963000158,53454.67287480001 2024-10-25,06:36:15.000,299,11025509,12725,0,1729838174,13015.891728619994,68.75220876000094,53454.73575888 2024-10-25,06:36:16.000,299,11025538,13245,0,1729838175,13015.884992309999,68.74515963000158,53454.71479752 2024-10-25,06:36:17.000,299,11025589,12805,0,1729838176,13015.911937549994,68.76630701999966,53454.70082328001 2024-10-25,06:36:18.000,299,11025551,13005,0,1729838177,13015.905201239999,68.78040527999838,53454.7078104 2024-10-25,06:36:19.000,299,11025549,12725,0,1729838178,13015.945619099999,68.76630701999966,53454.73575888 2024-10-25,06:36:20.000,299,11025498,12565,0,1729838179,13015.925410169999,68.74515963000158,53454.65890056 2024-10-25,06:36:21.000,299,11025491,13005,0,1729838180,13015.91867385999,68.7592578900003,53454.7078104 2024-10-25,06:36:22.000,299,11025552,12725,0,1729838181,13015.911937549994,68.70991398000479,53454.67287480001 2024-10-25,06:36:23.000,299,11025515,12525,0,1729838182,13015.91867385999,68.73811050000222,53454.679861920005 2024-10-25,06:36:24.000,299,11025536,12885,0,1729838183,13015.91867385999,68.7240122400035,53454.70082328001 2024-10-25,06:36:25.000,299,11025515,12725,0,1729838184,13015.891728619994,68.74515963000158,53454.742745999996 2024-10-25,06:36:26.000,299,11025517,12605,0,1729838185,13015.932146479994,68.73811050000222,53454.64492632 2024-10-25,06:36:27.000,299,11025511,12885,0,1729838186,13015.93888278999,68.73811050000222,53454.7078104 2024-10-25,06:36:28.000,299,11025531,12605,0,1729838187,13015.89846492999,68.7240122400035,53454.7078104 2024-10-25,06:36:29.000,299,11025508,12805,0,1729838188,13015.911937549994,68.7592578900003,53454.65890056 2024-10-25,06:36:30.000,299,11025484,12685,0,1729838189,13015.871519689994,68.74515963000158,53454.68684904 2024-10-25,06:36:31.000,299,11025545,13045,0,1729838190,13015.91867385999,68.73106137000286,53454.72178464001 2024-10-25,06:36:32.000,299,11025505,12885,0,1729838191,13015.972564339994,68.7240122400035,53454.7078104 2024-10-25,06:36:33.000,299,11025559,12965,0,1729838192,13015.91867385999,68.7240122400035,53454.679861920005 2024-10-25,06:36:34.000,299,11025556,12765,0,1729838193,13015.91867385999,68.73106137000286,53454.71479752 2024-10-25,06:36:35.000,299,11025543,12645,0,1729838194,13015.932146479994,68.73811050000222,53454.65890056 2024-10-25,06:36:36.000,299,11025530,13085,0,1729838195,13015.932146479994,68.73106137000286,53454.67287480001 2024-10-25,06:36:37.000,299,11025547,12845,0,1729838196,13015.91867385999,68.73811050000222,53454.69383616 2024-10-25,06:36:38.000,299,11025516,12925,0,1729838197,13015.905201239999,68.73811050000222,53454.65191344001 2024-10-25,06:36:39.000,299,11025518,12965,0,1729838198,13015.925410169999,68.7592578900003,53454.65890056 2024-10-25,06:36:40.000,299,11025493,12965,0,1729838199,13015.932146479994,68.73106137000286,53454.69383616 2024-10-25,06:36:41.000,299,11025528,12885,0,1729838200,13015.945619099999,68.73811050000222,53454.66588768 2024-10-25,06:36:42.000,299,11025517,12805,0,1729838201,13015.925410169999,68.73811050000222,53454.65890056 2024-10-25,06:36:43.000,299,11025549,12885,0,1729838202,13015.932146479994,68.7240122400035,53454.679861920005 2024-10-25,06:36:44.000,299,11025534,12805,0,1729838203,13015.911937549994,68.7592578900003,53454.68684904 2024-10-25,06:36:45.000,299,11025561,13045,0,1729838204,13015.864783379999,68.7240122400035,53454.66588768 2024-10-25,06:36:46.000,299,11025553,13125,0,1729838205,13015.858047069989,68.73106137000286,53454.70082328001 2024-10-25,06:36:47.000,299,11025506,12605,0,1729838206,13015.864783379999,68.71696311000414,53454.67287480001 2024-10-25,06:36:48.000,299,11025491,12965,0,1729838207,13015.878255999989,68.7240122400035,53454.65890056 2024-10-25,06:36:49.000,299,11025506,13045,0,1729838208,13015.851310759994,68.73811050000222,53454.66588768 2024-10-25,06:36:50.000,299,11025507,12885,0,1729838209,13015.864783379999,68.73811050000222,53454.65191344001 2024-10-25,06:36:51.000,299,11025518,12805,0,1729838210,13015.864783379999,68.68171746000007,53454.65191344001 2024-10-25,06:36:52.000,299,11025551,12765,0,1729838211,13015.884992309999,68.70991398000479,53454.74973312001 2024-10-25,06:36:53.000,299,11025527,12965,0,1729838212,13015.891728619994,68.69581571999879,53454.73575888 2024-10-25,06:36:54.000,299,11025527,12605,0,1729838213,13015.878255999989,68.73106137000286,53454.69383616 2024-10-25,06:36:55.000,299,11025533,12965,0,1729838214,13015.878255999989,68.70286484999815,53454.69383616 2024-10-25,06:36:56.000,299,11025505,12685,0,1729838215,13015.851310759994,68.69581571999879,53454.65890056 2024-10-25,06:36:57.000,299,11025524,12805,0,1729838216,13015.864783379999,68.73811050000222,53454.66588768 2024-10-25,06:36:58.000,299,11025531,12885,0,1729838217,13015.891728619994,68.7240122400035,53454.64492632 2024-10-25,06:36:59.000,299,11025534,12965,0,1729838218,13015.864783379999,68.74515963000158,53454.65890056 2024-10-25,06:37:00.000,299,11025481,12845,0,1729838219,13015.831101829994,68.76630701999966,53454.65890056 2024-10-25,06:37:01.000,299,11025528,13045,0,1729838220,13015.878255999989,68.73811050000222,53454.71479752 2024-10-25,06:37:02.000,299,11025513,13125,0,1729838221,13015.871519689994,68.76630701999966,53454.70082328001 2024-10-25,06:37:03.000,299,11025542,12645,0,1729838222,13015.858047069989,68.78040527999838,53454.69383616 2024-10-25,06:37:04.000,299,11025527,12805,0,1729838223,13015.878255999989,68.76630701999966,53454.68684904 2024-10-25,06:37:05.000,299,11025512,12765,0,1729838224,13015.878255999989,68.77335614999902,53454.71479752 2024-10-25,06:37:06.000,299,11025493,13005,0,1729838225,13015.851310759994,68.75220876000094,53454.68684904 2024-10-25,06:37:07.000,299,11025534,12845,0,1729838226,13015.844574449999,68.74515963000158,53454.69383616 2024-10-25,06:37:08.000,299,11025530,12885,0,1729838227,13015.864783379999,68.75220876000094,53454.71479752 2024-10-25,06:37:09.000,299,11025541,12885,0,1729838228,13015.837838139989,68.74515963000158,53454.65191344001 2024-10-25,06:37:10.000,299,11025528,13125,0,1729838229,13015.844574449999,68.76630701999966,53454.67287480001 2024-10-25,06:37:11.000,299,11025542,12805,0,1729838230,13015.864783379999,68.76630701999966,53454.65191344001 2024-10-25,06:37:12.000,299,11025544,12685,0,1729838231,13015.858047069989,68.75220876000094,53454.62396496001 2024-10-25,06:37:13.000,299,11025509,12965,0,1729838232,13015.878255999989,68.7592578900003,53454.70082328001 2024-10-25,06:37:14.000,299,11025556,12765,0,1729838233,13015.851310759994,68.74515963000158,53454.68684904 2024-10-25,06:37:15.000,299,11025521,12925,0,1729838234,13015.824365519999,68.76630701999966,53454.630952080006 2024-10-25,06:37:16.000,299,11025493,12765,0,1729838235,13015.851310759994,68.77335614999902,53454.69383616 2024-10-25,06:37:17.000,299,11025535,12605,0,1729838236,13015.844574449999,68.7592578900003,53454.66588768 2024-10-25,06:37:18.000,299,11025515,12765,0,1729838237,13015.858047069989,68.75220876000094,53454.64492632 2024-10-25,06:37:19.000,299,11025488,12685,0,1729838238,13015.858047069989,68.76630701999966,53454.6379392 2024-10-25,06:37:20.000,299,11025516,12685,0,1729838239,13015.837838139989,68.74515963000158,53454.630952080006 2024-10-25,06:37:21.000,299,11025509,12845,0,1729838240,13015.831101829994,68.75220876000094,53454.6379392 2024-10-25,06:37:22.000,299,11025523,12965,0,1729838241,13015.858047069989,68.77335614999902,53454.61697784 2024-10-25,06:37:23.000,299,11025520,13045,0,1729838242,13015.871519689994,68.75220876000094,53454.609990720004 2024-10-25,06:37:24.000,299,11025537,12765,0,1729838243,13015.831101829994,68.74515963000158,53454.59601648 2024-10-25,06:37:25.000,299,11025548,12565,0,1729838244,13015.851310759994,68.73811050000222,53454.59601648 2024-10-25,06:37:26.000,299,11025502,12885,0,1729838245,13015.851310759994,68.74515963000158,53454.60300360001 2024-10-25,06:37:27.000,299,11025492,12685,0,1729838246,13015.831101829994,68.77335614999902,53454.58204224001 2024-10-25,06:37:28.000,299,11025527,12845,0,1729838247,13015.878255999989,68.76630701999966,53454.609990720004 2024-10-25,06:37:29.000,299,11025502,12845,0,1729838248,13015.864783379999,68.7592578900003,53454.575055119996 2024-10-25,06:37:30.000,299,11025514,13285,0,1729838249,13015.851310759994,68.75220876000094,53454.568068 2024-10-25,06:37:31.000,299,11025539,13125,0,1729838250,13015.858047069989,68.7592578900003,53454.60300360001 2024-10-25,06:37:32.000,299,11025532,12765,0,1729838251,13015.858047069989,68.7592578900003,53454.62396496001 2024-10-25,06:37:33.000,299,11025478,12925,0,1729838252,13015.858047069989,68.74515963000158,53454.58204224001 2024-10-25,06:37:34.000,299,11025525,12965,0,1729838253,13015.858047069989,68.75220876000094,53454.59601648 2024-10-25,06:37:35.000,299,11025528,12805,0,1729838254,13015.891728619994,68.7592578900003,53454.59601648 2024-10-25,06:37:36.000,299,11025473,12925,0,1729838255,13015.844574449999,68.7592578900003,53454.64492632 2024-10-25,06:37:37.000,299,11025514,13045,0,1729838256,13015.851310759994,68.78040527999838,53454.60300360001 2024-10-25,06:37:38.000,299,11025508,12805,0,1729838257,13015.844574449999,68.76630701999966,53454.575055119996 2024-10-25,06:37:39.000,299,11025520,12565,0,1729838258,13015.851310759994,68.78745440999774,53454.61697784 2024-10-25,06:37:40.000,299,11025495,12965,0,1729838259,13015.858047069989,68.7592578900003,53454.61697784 2024-10-25,06:37:41.000,299,11025540,12765,0,1729838260,13015.878255999989,68.75220876000094,53454.60300360001 2024-10-25,06:37:42.000,299,11025554,12885,0,1729838261,13015.878255999989,68.71696311000414,53454.58204224001 2024-10-25,06:37:43.000,299,11025446,12805,0,1729838262,13015.851310759994,68.73811050000222,53454.575055119996 2024-10-25,06:37:44.000,299,11025530,12805,0,1729838263,13015.878255999989,68.7240122400035,53454.609990720004 2024-10-25,06:37:45.000,299,11025493,12765,0,1729838264,13015.831101829994,68.70286484999815,53454.60300360001 2024-10-25,06:37:46.000,299,11025559,12965,0,1729838265,13015.851310759994,68.68876658999943,53454.68684904 2024-10-25,06:37:47.000,299,11025530,12885,0,1729838266,13015.858047069989,68.70991398000479,53454.62396496001 2024-10-25,06:37:48.000,299,11025554,12765,0,1729838267,13015.871519689994,68.73106137000286,53454.68684904 2024-10-25,06:37:49.000,299,11025500,12965,0,1729838268,13015.864783379999,68.73106137000286,53454.65191344001 2024-10-25,06:37:50.000,299,11025494,12685,0,1729838269,13015.831101829994,68.76630701999966,53454.609990720004 2024-10-25,06:37:51.000,299,11025504,12485,0,1729838270,13015.905201239999,68.75220876000094,53454.65191344001 2024-10-25,06:37:52.000,299,11025487,12605,0,1729838271,13015.851310759994,68.77335614999902,53454.68684904 2024-10-25,06:37:53.000,299,11025527,13125,0,1729838272,13015.817629209989,68.77335614999902,53454.630952080006 2024-10-25,06:37:54.000,299,11025565,12965,0,1729838273,13015.891728619994,68.79450354000437,53454.679861920005 2024-10-25,06:37:55.000,299,11025479,13045,0,1729838274,13015.864783379999,68.78040527999838,53454.66588768 2024-10-25,06:37:56.000,299,11025542,13045,0,1729838275,13015.851310759994,68.77335614999902,53454.561080880005 2024-10-25,06:37:57.000,299,11025520,12965,0,1729838276,13015.851310759994,68.77335614999902,53454.61697784 2024-10-25,06:37:58.000,299,11025556,12685,0,1729838277,13015.858047069989,68.76630701999966,53454.66588768 2024-10-25,06:37:59.000,299,11025522,12925,0,1729838278,13015.884992309999,68.76630701999966,53454.67287480001 2024-10-25,06:38:00.000,299,11025521,12965,0,1729838279,13015.871519689994,68.78745440999774,53454.61697784 2024-10-25,06:38:01.000,299,11025559,12605,0,1729838280,13015.905201239999,68.79450354000437,53454.59601648 2024-10-25,06:38:02.000,299,11025531,12765,0,1729838281,13015.851310759994,68.76630701999966,53454.62396496001 2024-10-25,06:38:03.000,299,11025493,12725,0,1729838282,13015.878255999989,68.79450354000437,53454.64492632 2024-10-25,06:38:04.000,299,11025520,12805,0,1729838283,13015.871519689994,68.78745440999774,53454.630952080006 2024-10-25,06:38:05.000,299,11025515,12845,0,1729838284,13015.864783379999,68.82270006000181,53454.61697784 2024-10-25,06:38:06.000,299,11025496,12845,0,1729838285,13015.858047069989,68.80155267000373,53454.64492632 2024-10-25,06:38:07.000,299,11025513,12925,0,1729838286,13015.858047069989,68.82270006000181,53454.568068 2024-10-25,06:38:08.000,299,11025496,13165,0,1729838287,13015.884992309999,68.83679832000053,53454.60300360001 2024-10-25,06:38:09.000,299,11025559,12885,0,1729838288,13015.864783379999,68.83679832000053,53454.60300360001 2024-10-25,06:38:10.000,299,11025538,12765,0,1729838289,13015.837838139989,68.82974919000117,53454.59601648 2024-10-25,06:38:11.000,299,11025471,12605,0,1729838290,13015.837838139989,68.78745440999774,53454.58902936 2024-10-25,06:38:12.000,299,11025576,12925,0,1729838291,13015.810892899994,68.80860180000309,53454.60300360001 2024-10-25,06:38:13.000,299,11025539,12845,0,1729838292,13015.871519689994,68.82270006000181,53454.6379392 2024-10-25,06:38:14.000,299,11025512,12925,0,1729838293,13015.858047069989,68.82974919000117,53454.65191344001 2024-10-25,06:38:15.000,299,11025552,12645,0,1729838294,13015.891728619994,68.7592578900003,53454.630952080006 2024-10-25,06:38:16.000,299,11025560,12805,0,1729838295,13015.824365519999,68.78745440999774,53454.609990720004 2024-10-25,06:38:17.000,299,11025551,12765,0,1729838296,13015.837838139989,68.80860180000309,53454.70082328001 2024-10-25,06:38:18.000,299,11025529,12885,0,1729838297,13015.824365519999,68.83679832000053,53454.65191344001 2024-10-25,06:38:19.000,299,11025535,12725,0,1729838298,13015.817629209989,68.81565093000245,53454.66588768 2024-10-25,06:38:20.000,299,11025465,13045,0,1729838299,13015.831101829994,68.80155267000373,53454.61697784 2024-10-25,06:38:21.000,299,11025565,12485,0,1729838300,13015.831101829994,68.80155267000373,53454.630952080006 2024-10-25,06:38:22.000,299,11025502,12925,0,1729838301,13015.851310759994,68.85089657999924,53454.6379392 2024-10-25,06:38:23.000,299,11025525,12765,0,1729838302,13015.804156589998,68.83679832000053,53454.630952080006 2024-10-25,06:38:24.000,299,11025515,12765,0,1729838303,13015.797420279989,68.80860180000309,53454.65191344001 2024-10-25,06:38:25.000,299,11025502,12885,0,1729838304,13015.777211349989,68.84384744999988,53454.59601648 2024-10-25,06:38:26.000,299,11025503,12765,0,1729838305,13015.790683969994,68.83679832000053,53454.60300360001 2024-10-25,06:38:27.000,299,11025510,12885,0,1729838306,13015.837838139989,68.82270006000181,53454.6379392 2024-10-25,06:38:28.000,299,11025502,12805,0,1729838307,13015.783947659998,68.82270006000181,53454.60300360001 2024-10-25,06:38:29.000,299,11025509,13245,0,1729838308,13015.810892899994,68.82974919000117,53454.59601648 2024-10-25,06:38:30.000,299,11025513,12805,0,1729838309,13015.797420279989,68.80155267000373,53454.568068 2024-10-25,06:38:31.000,299,11025524,13085,0,1729838310,13015.817629209989,68.84384744999988,53454.64492632 2024-10-25,06:38:32.000,299,11025560,12645,0,1729838311,13015.824365519999,68.84384744999988,53454.630952080006 2024-10-25,06:38:33.000,299,11025529,12965,0,1729838312,13015.810892899994,68.85089657999924,53454.58204224001 2024-10-25,06:38:34.000,299,11025538,12805,0,1729838313,13015.810892899994,68.82974919000117,53454.58204224001 2024-10-25,06:38:35.000,299,11025504,12885,0,1729838314,13015.790683969994,68.82270006000181,53454.609990720004 2024-10-25,06:38:36.000,299,11025547,13165,0,1729838315,13015.777211349989,68.82270006000181,53454.54710664 2024-10-25,06:38:37.000,299,11025545,12645,0,1729838316,13015.837838139989,68.82270006000181,53454.575055119996 2024-10-25,06:38:38.000,299,11025527,12965,0,1729838317,13015.817629209989,68.82974919000117,53454.65890056 2024-10-25,06:38:39.000,299,11025560,12765,0,1729838318,13015.858047069989,68.85089657999924,53454.609990720004 2024-10-25,06:38:40.000,299,11025514,12605,0,1729838319,13015.831101829994,68.8579457099986,53454.630952080006 2024-10-25,06:38:41.000,299,11025520,12805,0,1729838320,13015.817629209989,68.8720439700046,53454.6379392 2024-10-25,06:38:42.000,299,11025534,12805,0,1729838321,13015.817629209989,68.85089657999924,53454.60300360001 2024-10-25,06:38:43.000,299,11025542,12725,0,1729838322,13015.831101829994,68.84384744999988,53454.575055119996 2024-10-25,06:38:44.000,299,11025563,12765,0,1729838323,13015.817629209989,68.86499483999796,53454.59601648 2024-10-25,06:38:45.000,299,11025508,13125,0,1729838324,13015.824365519999,68.8579457099986,53454.59601648 2024-10-25,06:38:46.000,299,11025493,12765,0,1729838325,13015.817629209989,68.8579457099986,53454.60300360001 2024-10-25,06:38:47.000,299,11025541,12965,0,1729838326,13015.817629209989,68.87909310000396,53454.609990720004 2024-10-25,06:38:48.000,299,11025565,12605,0,1729838327,13015.810892899994,68.86499483999796,53454.59601648 2024-10-25,06:38:49.000,299,11025521,12965,0,1729838328,13015.797420279989,68.8720439700046,53454.60300360001 2024-10-25,06:38:50.000,299,11025522,12885,0,1729838329,13015.797420279989,68.85089657999924,53454.58902936 2024-10-25,06:38:51.000,299,11025499,12685,0,1729838330,13015.831101829994,68.8579457099986,53454.54710664 2024-10-25,06:38:52.000,299,11025530,12965,0,1729838331,13015.817629209989,68.80155267000373,53454.568068 2024-10-25,06:38:53.000,299,11025599,12805,0,1729838332,13015.810892899994,68.82270006000181,53454.59601648 2024-10-25,06:38:54.000,299,11025530,12925,0,1729838333,13015.797420279989,68.82270006000181,53454.561080880005 2024-10-25,06:38:55.000,299,11025546,12965,0,1729838334,13015.817629209989,68.84384744999988,53454.60300360001 2024-10-25,06:38:56.000,299,11025551,12725,0,1729838335,13015.797420279989,68.84384744999988,53454.512171040005 2024-10-25,06:38:57.000,299,11025527,12765,0,1729838336,13015.831101829994,68.8720439700046,53454.575055119996 2024-10-25,06:38:58.000,299,11025558,12805,0,1729838337,13015.817629209989,68.8720439700046,53454.58204224001 2024-10-25,06:38:59.000,299,11025501,12765,0,1729838338,13015.824365519999,68.87909310000396,53454.561080880005 2024-10-25,06:39:00.000,299,11025511,12845,0,1729838339,13015.817629209989,68.84384744999988,53454.575055119996 2024-10-25,06:39:01.000,299,11025550,12725,0,1729838340,13015.824365519999,68.8720439700046,53454.54710664 2024-10-25,06:39:02.000,299,11025478,13045,0,1729838341,13015.777211349989,68.87909310000396,53454.59601648 2024-10-25,06:39:03.000,299,11025530,12685,0,1729838342,13015.777211349989,68.89319136000267,53454.58204224001 2024-10-25,06:39:04.000,299,11025539,12765,0,1729838343,13015.810892899994,68.8720439700046,53454.51915816 2024-10-25,06:39:05.000,299,11025502,12965,0,1729838344,13015.831101829994,68.87909310000396,53454.561080880005 2024-10-25,06:39:06.000,299,11025508,12805,0,1729838345,13015.837838139989,68.82974919000117,53454.58204224001 2024-10-25,06:39:07.000,299,11025520,12845,0,1729838346,13015.837838139989,68.8579457099986,53454.561080880005 2024-10-25,06:39:08.000,299,11025545,13005,0,1729838347,13015.790683969994,68.8579457099986,53454.53313240001 2024-10-25,06:39:09.000,299,11025499,12765,0,1729838348,13015.804156589998,68.83679832000053,53454.512171040005 2024-10-25,06:39:10.000,299,11025554,12925,0,1729838349,13015.871519689994,68.8720439700046,53454.561080880005 2024-10-25,06:39:11.000,299,11025494,12485,0,1729838350,13015.824365519999,68.8579457099986,53454.52614528 2024-10-25,06:39:12.000,299,11025488,13005,0,1729838351,13015.837838139989,68.84384744999988,53454.48422256001 2024-10-25,06:39:13.000,299,11025524,12925,0,1729838352,13015.837838139989,68.86499483999796,53454.49120968 2024-10-25,06:39:14.000,299,11025528,12765,0,1729838353,13015.804156589998,68.85089657999924,53454.44928696 2024-10-25,06:39:15.000,299,11025515,12565,0,1729838354,13015.817629209989,68.8720439700046,53454.51915816 2024-10-25,06:39:16.000,299,11025499,12765,0,1729838355,13015.824365519999,68.8579457099986,53454.393390000005 2024-10-25,06:39:17.000,299,11025561,12965,0,1729838356,13015.831101829994,68.85089657999924,53454.50518392001 2024-10-25,06:39:18.000,299,11025549,12805,0,1729838357,13015.831101829994,68.86499483999796,53454.49120968 2024-10-25,06:39:19.000,299,11025544,13005,0,1729838358,13015.844574449999,68.82974919000117,53454.45627408001 2024-10-25,06:39:20.000,299,11025526,13005,0,1729838359,13015.837838139989,68.84384744999988,53454.44928696 2024-10-25,06:39:21.000,299,11025479,12765,0,1729838360,13015.858047069989,68.82974919000117,53454.48422256001 2024-10-25,06:39:22.000,299,11025551,12685,0,1729838361,13015.851310759994,68.87909310000396,53454.4981968 2024-10-25,06:39:23.000,299,11025479,12565,0,1729838362,13015.844574449999,68.8720439700046,53454.47723544 2024-10-25,06:39:24.000,299,11025503,12445,0,1729838363,13015.837838139989,68.8720439700046,53454.48422256001 2024-10-25,06:39:25.000,299,11025510,12925,0,1729838364,13015.858047069989,68.8579457099986,53454.512171040005 2024-10-25,06:39:26.000,299,11025541,13005,0,1729838365,13015.884992309999,68.84384744999988,53454.512171040005 2024-10-25,06:39:27.000,299,11025502,12725,0,1729838366,13015.844574449999,68.87909310000396,53454.52614528 2024-10-25,06:39:29.000,299,11025486,12685,0,1729838368,13015.858047069989,68.8720439700046,53454.512171040005 2024-10-25,06:39:30.000,299,11025522,12725,0,1729838369,13015.871519689994,68.83679832000053,53454.45627408001 2024-10-25,06:39:31.000,299,11025522,12445,0,1729838370,13015.878255999989,68.8579457099986,53454.52614528 2024-10-25,06:39:32.000,299,11025521,12925,0,1729838371,13015.871519689994,68.8579457099986,53454.53313240001 2024-10-25,06:39:33.000,299,11025498,12885,0,1729838372,13015.871519689994,68.8720439700046,53454.512171040005 2024-10-25,06:39:34.000,299,11025552,12645,0,1729838373,13015.844574449999,68.8720439700046,53454.4981968 2024-10-25,06:39:35.000,299,11025524,12885,0,1729838374,13015.871519689994,68.8720439700046,53454.50518392001 2024-10-25,06:39:36.000,299,11025533,12805,0,1729838375,13015.871519689994,68.86499483999796,53454.45627408001 2024-10-25,06:39:37.000,299,11025558,13005,0,1729838376,13015.891728619994,68.8579457099986,53454.53313240001 2024-10-25,06:39:38.000,299,11025557,12965,0,1729838377,13015.871519689994,68.8579457099986,53454.50518392001 2024-10-25,06:39:39.000,299,11025534,12645,0,1729838378,13015.878255999989,68.84384744999988,53454.463261200006 2024-10-25,06:39:40.000,299,11025544,12925,0,1729838379,13015.925410169999,68.82974919000117,53454.50518392001 2024-10-25,06:39:41.000,299,11025532,12605,0,1729838380,13015.891728619994,68.8720439700046,53454.50518392001 2024-10-25,06:39:42.000,299,11025536,13045,0,1729838381,13015.884992309999,68.8720439700046,53454.47024832 2024-10-25,06:39:43.000,299,11025557,12605,0,1729838382,13015.89846492999,68.88614223000332,53454.52614528 2024-10-25,06:39:44.000,299,11025538,12525,0,1729838383,13015.93888278999,68.92138788000011,53454.51915816 2024-10-25,06:39:45.000,299,11025520,12685,0,1729838384,13015.911937549994,68.89319136000267,53454.512171040005 2024-10-25,06:39:46.000,299,11025505,12965,0,1729838385,13015.91867385999,68.90024049000203,53454.48422256001 2024-10-25,06:39:47.000,299,11025534,12445,0,1729838386,13015.905201239999,68.92138788000011,53454.52614528 2024-10-25,06:39:48.000,299,11025544,12805,0,1729838387,13015.891728619994,68.92138788000011,53454.48422256001 2024-10-25,06:39:49.000,299,11025548,12925,0,1729838388,13015.89846492999,68.90024049000203,53454.4981968 2024-10-25,06:39:50.000,299,11025506,12725,0,1729838389,13015.89846492999,68.9072896200014,53454.47024832 2024-10-25,06:39:51.000,299,11025527,12725,0,1729838390,13015.89846492999,68.88614223000332,53454.53313240001 2024-10-25,06:39:52.000,299,11025535,12885,0,1729838391,13015.89846492999,68.8720439700046,53454.49120968 2024-10-25,06:39:53.000,299,11025570,13085,0,1729838392,13015.925410169999,68.89319136000267,53454.48422256001 2024-10-25,06:39:54.000,299,11025550,12765,0,1729838393,13015.932146479994,68.87909310000396,53454.50518392001 2024-10-25,06:39:55.000,299,11025511,12845,0,1729838394,13015.96582803,68.90024049000203,53454.52614528 2024-10-25,06:39:56.000,299,11025542,12925,0,1729838395,13015.98603696,68.90024049000203,53454.512171040005 2024-10-25,06:39:57.000,299,11025533,12725,0,1729838396,13015.93888278999,68.8720439700046,53454.50518392001 2024-10-25,06:39:58.000,299,11025556,12965,0,1729838397,13015.952355409994,68.8720439700046,53454.51915816 2024-10-25,06:39:59.000,299,11025575,12685,0,1729838398,13015.925410169999,68.89319136000267,53454.50518392001 2024-10-25,06:40:00.000,299,11025530,12965,0,1729838399,13015.93888278999,68.88614223000332,53454.47024832 2024-10-25,06:40:01.000,299,11025521,12805,0,1729838400,13015.925410169999,68.89319136000267,53454.47723544 2024-10-25,06:40:02.000,299,11025509,12885,0,1729838401,13015.925410169999,68.87909310000396,53454.43531272001 2024-10-25,06:40:03.000,299,11025600,12765,0,1729838402,13015.93888278999,68.8720439700046,53454.47723544 2024-10-25,06:40:04.000,299,11025530,12765,0,1729838403,13015.925410169999,68.87909310000396,53454.4981968 2024-10-25,06:40:05.000,299,11025521,12765,0,1729838404,13015.925410169999,68.9072896200014,53454.44928696 2024-10-25,06:40:06.000,299,11025510,13005,0,1729838405,13015.911937549994,68.87909310000396,53454.49120968 2024-10-25,06:40:07.000,299,11025559,12925,0,1729838406,13015.93888278999,68.83679832000053,53454.53313240001 2024-10-25,06:40:08.000,299,11025520,13005,0,1729838407,13015.952355409994,68.83679832000053,53454.463261200006 2024-10-25,06:40:09.000,299,11025576,13005,0,1729838408,13015.91867385999,68.81565093000245,53454.45627408001 2024-10-25,06:40:10.000,299,11025501,12605,0,1729838409,13015.91867385999,68.86499483999796,53454.442299840004 2024-10-25,06:40:11.000,299,11025529,12605,0,1729838410,13015.91867385999,68.8579457099986,53454.44928696 2024-10-25,06:40:12.000,299,11025534,12685,0,1729838411,13015.925410169999,68.89319136000267,53454.407364239996 2024-10-25,06:40:13.000,299,11025556,12925,0,1729838412,13015.932146479994,68.89319136000267,53454.47024832 2024-10-25,06:40:14.000,299,11025491,12885,0,1729838413,13015.945619099999,68.85089657999924,53454.48422256001 2024-10-25,06:40:15.000,299,11025488,12965,0,1729838414,13015.972564339994,68.89319136000267,53454.47024832 2024-10-25,06:40:16.000,299,11025545,13205,0,1729838415,13015.905201239999,68.85089657999924,53454.463261200006 2024-10-25,06:40:17.000,299,11025520,12965,0,1729838416,13015.91867385999,68.86499483999796,53454.50518392001 2024-10-25,06:40:18.000,299,11025570,12925,0,1729838417,13015.89846492999,68.84384744999988,53454.4981968 2024-10-25,06:40:19.000,299,11025538,12925,0,1729838418,13015.91867385999,68.85089657999924,53454.48422256001 2024-10-25,06:40:20.000,299,11025572,12765,0,1729838419,13015.89846492999,68.89319136000267,53454.442299840004 2024-10-25,06:40:21.000,299,11025586,12925,0,1729838420,13015.905201239999,68.90024049000203,53454.43531272001 2024-10-25,06:40:22.000,299,11025516,12645,0,1729838421,13015.911937549994,68.8720439700046,53454.463261200006 2024-10-25,06:40:23.000,299,11025542,13005,0,1729838422,13015.905201239999,68.87909310000396,53454.442299840004 2024-10-25,06:40:24.000,299,11025547,12605,0,1729838423,13015.91867385999,68.85089657999924,53454.48422256001 2024-10-25,06:40:25.000,299,11025535,12925,0,1729838424,13015.89846492999,68.86499483999796,53454.47024832 2024-10-25,06:40:26.000,299,11025547,12725,0,1729838425,13015.905201239999,68.86499483999796,53454.47723544 2024-10-25,06:40:27.000,299,11025538,12845,0,1729838426,13015.932146479994,68.85089657999924,53454.43531272001 2024-10-25,06:40:28.000,299,11025547,12965,0,1729838427,13015.89846492999,68.87909310000396,53454.43531272001 2024-10-25,06:40:29.000,299,11025534,13005,0,1729838428,13015.891728619994,68.87909310000396,53454.4981968 2024-10-25,06:40:30.000,299,11025516,12725,0,1729838429,13015.905201239999,68.90024049000203,53454.45627408001 2024-10-25,06:40:31.000,299,11025547,12805,0,1729838430,13015.925410169999,68.9072896200014,53454.45627408001 2024-10-25,06:40:32.000,299,11025554,12845,0,1729838431,13015.911937549994,68.9072896200014,53454.38640288001 2024-10-25,06:40:33.000,299,11025545,12885,0,1729838432,13015.878255999989,68.89319136000267,53454.442299840004 2024-10-25,06:40:34.000,299,11025560,12925,0,1729838433,13015.89846492999,68.87909310000396,53454.47723544 2024-10-25,06:40:35.000,299,11025519,12645,0,1729838434,13015.891728619994,68.87909310000396,53454.442299840004 2024-10-25,06:40:36.000,299,11025546,12845,0,1729838435,13015.911937549994,68.8720439700046,53454.45627408001 2024-10-25,06:40:37.000,299,11025538,12965,0,1729838436,13015.911937549994,68.8579457099986,53454.45627408001 2024-10-25,06:40:38.000,299,11025535,13085,0,1729838437,13015.93888278999,68.86499483999796,53454.442299840004 2024-10-25,06:40:39.000,299,11025544,13085,0,1729838438,13015.89846492999,68.8720439700046,53454.442299840004 2024-10-25,06:40:40.000,299,11025481,12885,0,1729838439,13015.93888278999,68.89319136000267,53454.442299840004 2024-10-25,06:40:41.000,299,11025527,12645,0,1729838440,13015.93888278999,68.88614223000332,53454.4283256 2024-10-25,06:40:42.000,299,11025583,12925,0,1729838441,13015.91867385999,68.89319136000267,53454.47024832 2024-10-25,06:40:43.000,299,11025541,12685,0,1729838442,13015.89846492999,68.88614223000332,53454.4283256 2024-10-25,06:40:44.000,299,11025530,12765,0,1729838443,13015.925410169999,68.92843700999947,53454.407364239996 2024-10-25,06:40:45.000,299,11025536,12765,0,1729838444,13015.925410169999,68.9072896200014,53454.45627408001 2024-10-25,06:40:46.000,299,11025518,12925,0,1729838445,13015.932146479994,68.87909310000396,53454.38640288001 2024-10-25,06:40:47.000,299,11025551,12845,0,1729838446,13015.925410169999,68.8720439700046,53454.41435136001 2024-10-25,06:40:48.000,299,11025561,12805,0,1729838447,13015.891728619994,68.89319136000267,53454.407364239996 2024-10-25,06:40:49.000,299,11025563,12925,0,1729838448,13015.932146479994,68.91433875000075,53454.45627408001 2024-10-25,06:40:50.000,299,11025487,12925,0,1729838449,13015.891728619994,68.87909310000396,53454.37941576 2024-10-25,06:40:51.000,299,11025522,12845,0,1729838450,13015.878255999989,68.88614223000332,53454.38640288001 2024-10-25,06:40:52.000,299,11025517,12965,0,1729838451,13015.925410169999,68.92138788000011,53454.44928696 2024-10-25,06:40:53.000,299,11025512,12965,0,1729838452,13015.891728619994,68.87909310000396,53454.407364239996 2024-10-25,06:40:54.000,299,11025534,12965,0,1729838453,13015.891728619994,68.92138788000011,53454.43531272001 2024-10-25,06:40:55.000,299,11025534,12725,0,1729838454,13015.905201239999,68.89319136000267,53454.442299840004 2024-10-25,06:40:56.000,299,11025575,12685,0,1729838455,13015.878255999989,68.86499483999796,53454.4283256 2024-10-25,06:40:57.000,299,11025513,12805,0,1729838456,13015.891728619994,68.84384744999988,53454.407364239996 2024-10-25,06:40:58.000,299,11025556,12805,0,1729838457,13015.91867385999,68.8579457099986,53454.38640288001 2024-10-25,06:40:59.000,299,11025565,13045,0,1729838458,13015.89846492999,68.88614223000332,53454.37242864 2024-10-25,06:41:00.000,299,11025557,12885,0,1729838459,13015.89846492999,68.88614223000332,53454.33050592 2024-10-25,06:41:01.000,299,11025534,12765,0,1729838460,13015.891728619994,68.88614223000332,53454.37941576 2024-10-25,06:41:02.000,299,11025540,12805,0,1729838461,13015.878255999989,68.88614223000332,53454.41435136001 2024-10-25,06:41:03.000,299,11025533,12805,0,1729838462,13015.884992309999,68.91433875000075,53454.33749304001 2024-10-25,06:41:04.000,299,11025507,12685,0,1729838463,13015.851310759994,68.89319136000267,53454.344480160005 2024-10-25,06:41:05.000,299,11025549,12765,0,1729838464,13015.891728619994,68.89319136000267,53454.33749304001 2024-10-25,06:41:06.000,299,11025529,12765,0,1729838465,13015.905201239999,68.9072896200014,53454.37941576 2024-10-25,06:41:07.000,299,11025528,12525,0,1729838466,13015.878255999989,68.9072896200014,53454.35146728 2024-10-25,06:41:08.000,299,11025559,12765,0,1729838467,13015.89846492999,68.90024049000203,53454.37242864 2024-10-25,06:41:09.000,299,11025540,12685,0,1729838468,13015.871519689994,68.90024049000203,53454.40037712 2024-10-25,06:41:10.000,299,11025525,12485,0,1729838469,13015.884992309999,68.87909310000396,53454.42133848 2024-10-25,06:41:11.000,299,11025507,12925,0,1729838470,13015.884992309999,68.9072896200014,53454.35146728 2024-10-25,06:41:12.000,299,11025568,12805,0,1729838471,13015.871519689994,68.88614223000332,53454.393390000005 2024-10-25,06:41:13.000,299,11025488,12805,0,1729838472,13015.878255999989,68.90024049000203,53454.35146728 2024-10-25,06:41:14.000,299,11025507,12845,0,1729838473,13015.871519689994,68.88614223000332,53454.33050592 2024-10-25,06:41:15.000,299,11025538,12965,0,1729838474,13015.891728619994,68.90024049000203,53454.33749304001 2024-10-25,06:41:16.000,299,11025522,13285,0,1729838475,13015.878255999989,68.9072896200014,53454.35146728 2024-10-25,06:41:17.000,299,11025518,12645,0,1729838476,13015.884992309999,68.93548613999883,53454.3584544 2024-10-25,06:41:18.000,299,11025533,12765,0,1729838477,13015.891728619994,68.91433875000075,53454.38640288001 2024-10-25,06:41:19.000,299,11025503,13005,0,1729838478,13015.905201239999,68.96368266000354,53454.344480160005 2024-10-25,06:41:20.000,299,11025559,12805,0,1729838479,13015.878255999989,68.95663353000418,53454.344480160005 2024-10-25,06:41:21.000,299,11025558,13045,0,1729838480,13015.878255999989,68.95663353000418,53454.38640288001 2024-10-25,06:41:22.000,299,11025522,12845,0,1729838481,13015.858047069989,68.92843700999947,53454.31653168001 2024-10-25,06:41:23.000,299,11025530,12605,0,1729838482,13015.851310759994,68.97778092000226,53454.3235188 2024-10-25,06:41:24.000,299,11025535,12605,0,1729838483,13015.871519689994,68.96368266000354,53454.3235188 2024-10-25,06:41:25.000,299,11025543,13125,0,1729838484,13015.932146479994,68.94253526999819,53454.37941576 2024-10-25,06:41:26.000,299,11025511,12925,0,1729838485,13015.89846492999,68.92138788000011,53454.3584544 2024-10-25,06:41:27.000,299,11025517,13325,0,1729838486,13015.911937549994,68.92843700999947,53454.36544152001 2024-10-25,06:41:28.000,299,11025549,12765,0,1729838487,13015.878255999989,68.94958440000482,53454.3584544 2024-10-25,06:41:29.000,299,11025536,12805,0,1729838488,13015.932146479994,68.95663353000418,53454.344480160005 2024-10-25,06:41:30.000,299,11025525,12925,0,1729838489,13015.905201239999,68.94253526999819,53454.31653168001 2024-10-25,06:41:31.000,299,11025500,12925,0,1729838490,13015.925410169999,68.97778092000226,53454.35146728 2024-10-25,06:41:32.000,299,11025532,12845,0,1729838491,13015.884992309999,69.0059774399997,53454.407364239996 2024-10-25,06:41:33.000,299,11025558,12965,0,1729838492,13015.884992309999,68.94958440000482,53454.26762184001 2024-10-25,06:41:34.000,299,11025557,12925,0,1729838493,13015.911937549994,68.96368266000354,53454.30954456 2024-10-25,06:41:35.000,299,11025572,12885,0,1729838494,13015.925410169999,68.97778092000226,53454.33749304001 2024-10-25,06:41:36.000,299,11025532,12885,0,1729838495,13015.911937549994,68.96368266000354,53454.36544152001 2024-10-25,06:41:37.000,299,11025552,12765,0,1729838496,13015.925410169999,68.96368266000354,53454.393390000005 2024-10-25,06:41:38.000,299,11025471,12805,0,1729838497,13015.932146479994,68.97778092000226,53454.40037712 2024-10-25,06:41:39.000,299,11025496,12845,0,1729838498,13015.925410169999,68.99187918000098,53454.35146728 2024-10-25,06:41:40.000,299,11025537,12925,0,1729838499,13015.91867385999,68.98483005000162,53454.33749304001 2024-10-25,06:41:41.000,299,11025523,12845,0,1729838500,13015.945619099999,68.98483005000162,53454.37941576 2024-10-25,06:41:42.000,299,11025522,13045,0,1729838501,13015.95909171999,68.97778092000226,53454.35146728 2024-10-25,06:41:43.000,299,11025508,12685,0,1729838502,13015.945619099999,68.97778092000226,53454.33050592 2024-10-25,06:41:44.000,299,11025540,12885,0,1729838503,13015.93888278999,69.02007569999842,53454.33749304001 2024-10-25,06:41:45.000,299,11025523,12965,0,1729838504,13015.96582803,69.02007569999842,53454.344480160005 2024-10-25,06:41:46.000,299,11025519,12605,0,1729838505,13015.972564339994,68.99187918000098,53454.38640288001 2024-10-25,06:41:47.000,299,11025501,12685,0,1729838506,13015.97930064999,69.0059774399997,53454.33050592 2024-10-25,06:41:48.000,299,11025510,13005,0,1729838507,13015.95909171999,69.01302656999906,53454.407364239996 2024-10-25,06:41:49.000,299,11025573,12565,0,1729838508,13015.96582803,68.99187918000098,53454.38640288001 2024-10-25,06:41:50.000,299,11025490,12885,0,1729838509,13015.96582803,68.98483005000162,53454.33749304001 2024-10-25,06:41:51.000,299,11025555,13085,0,1729838510,13015.99950957999,69.0059774399997,53454.344480160005 2024-10-25,06:41:52.000,299,11025492,12965,0,1729838511,13015.972564339994,68.98483005000162,53454.31653168001 2024-10-25,06:41:53.000,299,11025544,12965,0,1729838512,13015.972564339994,68.97778092000226,53454.33749304001 2024-10-25,06:41:54.000,299,11025529,12925,0,1729838513,13015.98603696,68.99892831000034,53454.33749304001 2024-10-25,06:41:55.000,299,11025561,12805,0,1729838514,13015.972564339994,68.98483005000162,53454.37941576 2024-10-25,06:41:56.000,299,11025536,12965,0,1729838515,13015.97930064999,69.0059774399997,53454.33749304001 2024-10-25,06:41:57.000,299,11025502,13005,0,1729838516,13016.02645482,68.98483005000162,53454.37242864 2024-10-25,06:41:58.000,299,11025515,12805,0,1729838517,13015.98603696,69.01302656999906,53454.33050592 2024-10-25,06:41:59.000,299,11025501,12685,0,1729838518,13015.992773269994,68.99892831000034,53454.31653168001 2024-10-25,06:42:00.000,299,11025579,12885,0,1729838519,13016.01971850999,69.01302656999906,53454.344480160005 2024-10-25,06:42:01.000,299,11025572,12845,0,1729838520,13015.992773269994,68.99187918000098,53454.3235188 2024-10-25,06:42:02.000,299,11025513,12565,0,1729838521,13016.02645482,69.0059774399997,53454.38640288001 2024-10-25,06:42:03.000,299,11025548,12765,0,1729838522,13016.06687268,69.01302656999906,53454.38640288001 2024-10-25,06:42:04.000,299,11025541,13285,0,1729838523,13016.06013636999,69.02007569999842,53454.3584544 2024-10-25,06:42:05.000,299,11025541,12765,0,1729838524,13016.03992743999,69.01302656999906,53454.37941576 2024-10-25,06:42:06.000,299,11025542,12685,0,1729838525,13016.08034529999,69.01302656999906,53454.3584544 2024-10-25,06:42:07.000,299,11025539,12685,0,1729838526,13016.04666375,69.02712482999777,53454.344480160005 2024-10-25,06:42:08.000,299,11025502,13005,0,1729838527,13016.033191129995,69.0059774399997,53454.35146728 2024-10-25,06:42:09.000,299,11025525,12805,0,1729838528,13016.04666375,69.02007569999842,53454.36544152001 2024-10-25,06:42:10.000,299,11025516,12725,0,1729838529,13016.04666375,69.0694196100012,53454.38640288001 2024-10-25,06:42:11.000,299,11025532,12565,0,1729838530,13016.10055422999,69.04827222000313,53454.37941576 2024-10-25,06:42:12.000,299,11025499,12805,0,1729838531,13016.08708161,69.07646874000056,53454.31653168001 2024-10-25,06:42:13.000,299,11025521,12765,0,1729838532,13016.10055422999,69.0694196100012,53454.3584544 2024-10-25,06:42:14.000,299,11025517,12885,0,1729838533,13016.10729054,69.04827222000313,53454.344480160005 2024-10-25,06:42:15.000,299,11025510,13045,0,1729838534,13016.08034529999,69.0059774399997,53454.38640288001 2024-10-25,06:42:16.000,299,11025513,12805,0,1729838535,13016.03992743999,69.04122309000377,53454.407364239996 2024-10-25,06:42:17.000,299,11025535,13005,0,1729838536,13016.12076315999,69.02712482999777,53454.44928696 2024-10-25,06:42:18.000,299,11025518,12805,0,1729838537,13016.10055422999,69.04122309000377,53454.42133848 2024-10-25,06:42:19.000,299,11025541,12965,0,1729838538,13016.10729054,69.04122309000377,53454.41435136001 2024-10-25,06:42:20.000,299,11025527,12845,0,1729838539,13016.10729054,69.04827222000313,53454.42133848 2024-10-25,06:42:21.000,299,11025506,12685,0,1729838540,13016.093817919995,69.04827222000313,53454.4283256 2024-10-25,06:42:22.000,299,11025575,12765,0,1729838541,13016.134235779995,69.02007569999842,53454.41435136001 2024-10-25,06:42:23.000,299,11025496,13045,0,1729838542,13016.10729054,69.04122309000377,53454.42133848 2024-10-25,06:42:24.000,299,11025507,12685,0,1729838543,13016.154444709995,69.04827222000313,53454.45627408001 2024-10-25,06:42:25.000,299,11025543,12925,0,1729838544,13016.134235779995,69.04827222000313,53454.45627408001 2024-10-25,06:42:26.000,299,11025583,12645,0,1729838545,13016.14097208999,69.08351786999992,53454.40037712 2024-10-25,06:42:27.000,299,11025523,12845,0,1729838546,13016.10055422999,69.0694196100012,53454.407364239996 2024-10-25,06:42:28.000,299,11025583,12765,0,1729838547,13016.10729054,69.03417396000441,53454.42133848 2024-10-25,06:42:29.000,299,11025569,12605,0,1729838548,13016.06013636999,69.02007569999842,53454.37242864 2024-10-25,06:42:30.000,299,11025543,12965,0,1729838549,13016.10729054,69.05532135000249,53454.38640288001 2024-10-25,06:42:31.000,299,11025554,12605,0,1729838550,13016.114026849995,69.06237048000185,53454.37941576 2024-10-25,06:42:32.000,299,11025534,12965,0,1729838551,13016.10055422999,69.08351786999992,53454.36544152001 2024-10-25,06:42:33.000,299,11025551,12845,0,1729838552,13016.10729054,69.0694196100012,53454.407364239996 2024-10-25,06:42:34.000,299,11025528,12805,0,1729838553,13016.12076315999,69.04827222000313,53454.393390000005 2024-10-25,06:42:35.000,299,11025562,12605,0,1729838554,13016.12076315999,69.07646874000056,53454.43531272001 2024-10-25,06:42:36.000,299,11025525,12885,0,1729838555,13016.1477084,69.08351786999992,53454.41435136001 2024-10-25,06:42:37.000,299,11025549,12925,0,1729838556,13016.14097208999,69.07646874000056,53454.43531272001 2024-10-25,06:42:38.000,299,11025560,12965,0,1729838557,13016.1477084,69.08351786999992,53454.40037712 2024-10-25,06:42:39.000,299,11025559,13045,0,1729838558,13016.154444709995,69.06237048000185,53454.44928696 2024-10-25,06:42:40.000,299,11025506,12605,0,1729838559,13016.12749947,69.07646874000056,53454.40037712 2024-10-25,06:42:41.000,299,11025536,12925,0,1729838560,13016.18138994999,69.09056699999928,53454.463261200006 2024-10-25,06:42:42.000,299,11025514,12685,0,1729838561,13016.174653639995,69.06237048000185,53454.42133848 2024-10-25,06:42:43.000,299,11025558,12765,0,1729838562,13016.16791733,69.04827222000313,53454.44928696 2024-10-25,06:42:44.000,299,11025546,12885,0,1729838563,13016.20833519,69.08351786999992,53454.40037712 2024-10-25,06:42:45.000,299,11025527,12965,0,1729838564,13016.174653639995,69.09761612999864,53454.393390000005 2024-10-25,06:42:46.000,299,11025545,12605,0,1729838565,13016.22854412,69.06237048000185,53454.43531272001 2024-10-25,06:42:47.000,299,11025501,12485,0,1729838566,13016.194862569995,69.0694196100012,53454.42133848 2024-10-25,06:42:48.000,299,11025564,13205,0,1729838567,13016.26222566999,69.0694196100012,53454.4283256 2024-10-25,06:42:49.000,299,11025478,12725,0,1729838568,13016.22854412,69.09056699999928,53454.44928696 2024-10-25,06:42:50.000,299,11025542,12605,0,1729838569,13016.22180780999,69.11171439000464,53454.4283256 2024-10-25,06:42:51.000,299,11025528,12685,0,1729838570,13016.22854412,69.11171439000464,53454.41435136001 2024-10-25,06:42:52.000,299,11025574,13085,0,1729838571,13016.22854412,69.104665259998,53454.42133848 2024-10-25,06:42:53.000,299,11025549,12605,0,1729838572,13016.20833519,69.08351786999992,53454.37941576 2024-10-25,06:42:54.000,299,11025517,12765,0,1729838573,13016.24201673999,69.09056699999928,53454.37941576 2024-10-25,06:42:55.000,299,11025545,12765,0,1729838574,13016.24201673999,69.09761612999864,53454.38640288001 2024-10-25,06:42:56.000,299,11025578,12965,0,1729838575,13016.24201673999,69.12581265000335,53454.36544152001 2024-10-25,06:42:57.000,299,11025543,12725,0,1729838576,13016.20833519,69.13286178000271,53454.393390000005 2024-10-25,06:42:58.000,299,11025512,12925,0,1729838577,13016.22180780999,69.13991091000207,53454.33749304001 2024-10-25,06:42:59.000,299,11025556,12965,0,1729838578,13016.20833519,69.12581265000335,53454.37941576 2024-10-25,06:43:00.000,299,11025532,13165,0,1729838579,13016.235280429995,69.12581265000335,53454.407364239996 2024-10-25,06:43:01.000,299,11025570,12685,0,1729838580,13016.24875305,69.13991091000207,53454.407364239996 2024-10-25,06:43:02.000,299,11025581,12845,0,1729838581,13016.28917091,69.16105830000015,53454.4283256 2024-10-25,06:43:03.000,299,11025570,13285,0,1729838582,13016.28917091,69.13991091000207,53454.393390000005 2024-10-25,06:43:04.000,299,11025513,12765,0,1729838583,13016.295907219996,69.12581265000335,53454.37242864 2024-10-25,06:43:05.000,299,11025538,12925,0,1729838584,13016.28243459999,69.12581265000335,53454.40037712 2024-10-25,06:43:06.000,299,11025572,12965,0,1729838585,13016.28243459999,69.13286178000271,53454.40037712 2024-10-25,06:43:07.000,299,11025518,12765,0,1729838586,13016.30264352999,69.14696004000143,53454.40037712 2024-10-25,06:43:08.000,299,11025532,12765,0,1729838587,13016.30937984,69.16105830000015,53454.40037712 2024-10-25,06:43:09.000,299,11025545,13165,0,1729838588,13016.30264352999,69.16810742999951,53454.42133848 2024-10-25,06:43:10.000,299,11025551,13125,0,1729838589,13016.32285245999,69.19630395000422,53454.36544152001 2024-10-25,06:43:11.000,299,11025552,12965,0,1729838590,13016.32958877,69.19630395000422,53454.41435136001 2024-10-25,06:43:12.000,299,11025564,12965,0,1729838591,13016.3497977,69.16105830000015,53454.4283256 2024-10-25,06:43:13.000,299,11025544,13005,0,1729838592,13016.383479249991,69.17515655999887,53454.40037712 2024-10-25,06:43:14.000,299,11025525,12925,0,1729838593,13016.376742939996,69.14696004000143,53454.43531272001 2024-10-25,06:43:15.000,299,11025534,12605,0,1729838594,13016.383479249991,69.13991091000207,53454.43531272001 2024-10-25,06:43:16.000,299,11025543,13125,0,1729838595,13016.37000663,69.16105830000015,53454.45627408001 2024-10-25,06:43:17.000,299,11025575,12885,0,1729838596,13016.383479249991,69.16810742999951,53454.43531272001 2024-10-25,06:43:18.000,299,11025604,13165,0,1729838597,13016.430633420001,69.18925482000486,53454.49120968 2024-10-25,06:43:19.000,299,11025537,12845,0,1729838598,13016.403688179991,69.17515655999887,53454.47024832 2024-10-25,06:43:20.000,299,11025527,12925,0,1729838599,13016.464314969991,69.19630395000422,53454.47723544 2024-10-25,06:43:21.000,299,11025547,12685,0,1729838600,13016.444106039991,69.14696004000143,53454.52614528 2024-10-25,06:43:22.000,299,11025568,12605,0,1729838601,13016.484523899991,69.16810742999951,53454.54011952 2024-10-25,06:43:23.000,299,11025504,12965,0,1729838602,13016.491260210001,69.12581265000335,53454.52614528 2024-10-25,06:43:24.000,299,11025547,12605,0,1729838603,13016.464314969991,69.16810742999951,53454.47024832 2024-10-25,06:43:25.000,299,11025526,12765,0,1729838604,13016.471051280001,69.16105830000015,53454.47723544 2024-10-25,06:43:26.000,299,11025513,12605,0,1729838605,13016.471051280001,69.19630395000422,53454.47723544 2024-10-25,06:43:27.000,299,11025574,12965,0,1729838606,13016.457578659996,69.17515655999887,53454.49120968 2024-10-25,06:43:28.000,299,11025490,12805,0,1729838607,13016.531678070001,69.18220568999823,53454.48422256001 2024-10-25,06:43:29.000,299,11025550,12845,0,1729838608,13016.531678070001,69.16105830000015,53454.4981968 2024-10-25,06:43:30.000,299,11025525,12885,0,1729838609,13016.538414379997,69.16810742999951,53454.48422256001 2024-10-25,06:43:31.000,299,11025531,12885,0,1729838610,13016.592304860002,69.19630395000422,53454.512171040005 2024-10-25,06:43:32.000,299,11025530,12365,0,1729838611,13016.538414379997,69.16810742999951,53454.51915816 2024-10-25,06:43:33.000,299,11025528,12725,0,1729838612,13016.558623309997,69.14696004000143,53454.52614528 2024-10-25,06:43:34.000,299,11025518,12965,0,1729838613,13016.558623309997,69.16105830000015,53454.52614528 2024-10-25,06:43:35.000,299,11025528,12765,0,1729838614,13016.572095930002,69.12581265000335,53454.4981968 2024-10-25,06:43:36.000,299,11025490,12605,0,1729838615,13016.558623309997,69.16105830000015,53454.47723544 2024-10-25,06:43:37.000,299,11025608,13245,0,1729838616,13016.524941759992,69.17515655999887,53454.51915816 2024-10-25,06:43:38.000,299,11025560,13005,0,1729838617,13016.538414379997,69.16105830000015,53454.512171040005 2024-10-25,06:43:39.000,299,11025539,13125,0,1729838618,13016.538414379997,69.17515655999887,53454.50518392001 2024-10-25,06:43:40.000,299,11025544,12885,0,1729838619,13016.551887000001,69.15400917000079,53454.60300360001 2024-10-25,06:43:41.000,299,11025533,12485,0,1729838620,13016.558623309997,69.15400917000079,53454.561080880005 2024-10-25,06:43:42.000,299,11025551,12885,0,1729838621,13016.572095930002,69.16105830000015,53454.52614528 2024-10-25,06:43:43.000,299,11025553,12885,0,1729838622,13016.572095930002,69.16105830000015,53454.62396496001 2024-10-25,06:43:44.000,299,11025537,12805,0,1729838623,13016.599041169997,69.16105830000015,53454.58902936 2024-10-25,06:43:45.000,299,11025520,12765,0,1729838624,13016.599041169997,69.19630395000422,53454.609990720004 2024-10-25,06:43:46.000,299,11025517,12925,0,1729838625,13016.599041169997,69.16810742999951,53454.61697784 2024-10-25,06:43:47.000,299,11025529,12885,0,1729838626,13016.585568549992,69.19630395000422,53454.575055119996 2024-10-25,06:43:48.000,299,11025522,13045,0,1729838627,13016.592304860002,69.19630395000422,53454.58204224001 2024-10-25,06:43:49.000,299,11025532,12845,0,1729838628,13016.652931650002,69.17515655999887,53454.609990720004 2024-10-25,06:43:50.000,299,11025545,12805,0,1729838629,13016.639459029997,69.18925482000486,53454.58902936 2024-10-25,06:43:51.000,299,11025484,12645,0,1729838630,13016.632722720002,69.17515655999887,53454.60300360001 2024-10-25,06:43:52.000,299,11025515,12645,0,1729838631,13016.659667959997,69.20335308000358,53454.568068 2024-10-25,06:43:53.000,299,11025536,12725,0,1729838632,13016.700085819997,69.18925482000486,53454.609990720004 2024-10-25,06:43:54.000,299,11025562,12805,0,1729838633,13016.659667959997,69.21040221000294,53454.58204224001 2024-10-25,06:43:55.000,299,11025535,12805,0,1729838634,13016.686613199992,69.2174513400023,53454.609990720004 2024-10-25,06:43:56.000,299,11025508,12965,0,1729838635,13016.659667959997,69.23154960000102,53454.6379392 2024-10-25,06:43:57.000,299,11025530,13085,0,1729838636,13016.693349510002,69.22450047000166,53454.61697784 2024-10-25,06:43:58.000,299,11025493,12765,0,1729838637,13016.686613199992,69.21040221000294,53454.58204224001 2024-10-25,06:43:59.000,299,11025518,13125,0,1729838638,13016.679876889997,69.20335308000358,53454.60300360001 2024-10-25,06:44:00.000,299,11025523,12685,0,1729838639,13016.693349510002,69.20335308000358,53454.61697784 2024-10-25,06:44:01.000,299,11025590,12885,0,1729838640,13016.693349510002,69.23859873000038,53454.575055119996 2024-10-25,06:44:02.000,299,11025571,12925,0,1729838641,13016.700085819997,69.22450047000166,53454.630952080006 2024-10-25,06:44:03.000,299,11025487,12685,0,1729838642,13016.693349510002,69.2174513400023,53454.68684904 2024-10-25,06:44:04.000,299,11025541,12605,0,1729838643,13016.673140580002,69.22450047000166,53454.66588768 2024-10-25,06:44:05.000,299,11025487,12725,0,1729838644,13016.720294749997,69.2526969899991,53454.65890056 2024-10-25,06:44:06.000,299,11025574,12645,0,1729838645,13016.720294749997,69.17515655999887,53454.68684904 2024-10-25,06:44:07.000,299,11025543,12765,0,1729838646,13016.720294749997,69.22450047000166,53454.609990720004 2024-10-25,06:44:08.000,299,11025551,12885,0,1729838647,13016.720294749997,69.23154960000102,53454.65890056 2024-10-25,06:44:09.000,299,11025571,12845,0,1729838648,13016.720294749997,69.23859873000038,53454.67287480001 2024-10-25,06:44:10.000,299,11025502,12805,0,1729838649,13016.740503679997,69.24564785999974,53454.67287480001 2024-10-25,06:44:11.000,299,11025574,12925,0,1729838650,13016.720294749997,69.27384438000445,53454.65191344001 2024-10-25,06:44:12.000,299,11025564,13005,0,1729838651,13016.740503679997,69.29499177000253,53454.6379392 2024-10-25,06:44:13.000,299,11025561,12605,0,1729838652,13016.713558440002,69.23859873000038,53454.70082328001 2024-10-25,06:44:14.000,299,11025550,12805,0,1729838653,13016.747239989993,69.25974611999845,53454.7078104 2024-10-25,06:44:15.000,299,11025496,12925,0,1729838654,13016.760712609997,69.25974611999845,53454.66588768 2024-10-25,06:44:16.000,299,11025540,13125,0,1729838655,13016.760712609997,69.23859873000038,53454.742745999996 2024-10-25,06:44:17.000,299,11025555,13005,0,1729838656,13016.753976300002,69.27384438000445,53454.679861920005 2024-10-25,06:44:18.000,299,11025528,12685,0,1729838657,13016.787657849993,69.27384438000445,53454.68684904 2024-10-25,06:44:19.000,299,11025567,13005,0,1729838658,13016.760712609997,69.2526969899991,53454.69383616 2024-10-25,06:44:20.000,299,11025488,12805,0,1729838659,13016.753976300002,69.2526969899991,53454.67287480001 2024-10-25,06:44:21.000,299,11025565,12765,0,1729838660,13016.801130469998,69.26679524999781,53454.66588768 2024-10-25,06:44:22.000,299,11025574,12765,0,1729838661,13016.814603090002,69.27384438000445,53454.65890056 2024-10-25,06:44:23.000,299,11025553,13005,0,1729838662,13016.807866779993,69.27384438000445,53454.728771760005 2024-10-25,06:44:24.000,299,11025540,12925,0,1729838663,13016.848284639993,69.30909003000124,53454.76370736 2024-10-25,06:44:25.000,299,11025520,12685,0,1729838664,13016.787657849993,69.29499177000253,53454.71479752 2024-10-25,06:44:26.000,299,11025549,13325,0,1729838665,13016.807866779993,69.29499177000253,53454.76370736 2024-10-25,06:44:27.000,299,11025545,12885,0,1729838666,13016.821339399998,69.3161391600006,53454.71479752 2024-10-25,06:44:28.000,299,11025548,12925,0,1729838667,13016.807866779993,69.29499177000253,53454.72178464001 2024-10-25,06:44:29.000,299,11025579,12765,0,1729838668,13016.794394160002,69.28794264000317,53454.69383616 2024-10-25,06:44:30.000,299,11025518,12525,0,1729838669,13016.787657849993,69.30204090000188,53454.69383616 2024-10-25,06:44:31.000,299,11025513,12805,0,1729838670,13016.787657849993,69.3161391600006,53454.74973312001 2024-10-25,06:44:32.000,299,11025531,12605,0,1729838671,13016.794394160002,69.30909003000124,53454.72178464001 2024-10-25,06:44:33.000,299,11025542,12725,0,1729838672,13016.814603090002,69.26679524999781,53454.777681600004 2024-10-25,06:44:34.000,299,11025535,12965,0,1729838673,13016.801130469998,69.33728654999868,53454.72178464001 2024-10-25,06:44:35.000,299,11025523,12725,0,1729838674,13016.814603090002,69.3161391600006,53454.71479752 2024-10-25,06:44:36.000,299,11025548,12645,0,1729838675,13016.814603090002,69.3161391600006,53454.74973312001 2024-10-25,06:44:37.000,299,11025491,12805,0,1729838676,13016.821339399998,69.27384438000445,53454.76370736 2024-10-25,06:44:38.000,299,11025568,12765,0,1729838677,13016.848284639993,69.29499177000253,53454.72178464001 2024-10-25,06:44:39.000,299,11025515,12925,0,1729838678,13016.841548329998,69.28794264000317,53454.76370736 2024-10-25,06:44:40.000,299,11025526,12885,0,1729838679,13016.801130469998,69.3161391600006,53454.76370736 2024-10-25,06:44:41.000,299,11025532,12965,0,1729838680,13016.855020950003,69.2808935100038,53454.798642960006 2024-10-25,06:44:42.000,299,11025539,12725,0,1729838681,13016.855020950003,69.33023741999932,53454.76370736 2024-10-25,06:44:43.000,299,11025569,12925,0,1729838682,13016.841548329998,69.26679524999781,53454.76370736 2024-10-25,06:44:44.000,299,11025556,12765,0,1729838683,13016.821339399998,69.29499177000253,53454.71479752 2024-10-25,06:44:45.000,299,11025569,12925,0,1729838684,13016.848284639993,69.28794264000317,53454.73575888 2024-10-25,06:44:46.000,299,11025560,12765,0,1729838685,13016.875229879988,69.27384438000445,53454.73575888 2024-10-25,06:44:47.000,299,11025560,12845,0,1729838686,13016.881966189998,69.29499177000253,53454.78466872 2024-10-25,06:44:48.000,299,11025566,12965,0,1729838687,13016.861757259998,69.29499177000253,53454.777681600004 2024-10-25,06:44:49.000,299,11025536,13125,0,1729838688,13016.861757259998,69.30909003000124,53454.8126172 2024-10-25,06:44:50.000,299,11025567,12725,0,1729838689,13016.861757259998,69.28794264000317,53454.76370736 2024-10-25,06:44:51.000,299,11025558,12565,0,1729838690,13016.861757259998,69.27384438000445,53454.798642960006 2024-10-25,06:44:52.000,299,11025540,12645,0,1729838691,13016.848284639993,69.2808935100038,53454.8126172 2024-10-25,06:44:53.000,299,11025557,12885,0,1729838692,13016.814603090002,69.30204090000188,53454.8126172 2024-10-25,06:44:54.000,299,11025562,12845,0,1729838693,13016.875229879988,69.2808935100038,53454.78466872 2024-10-25,06:44:55.000,299,11025509,13005,0,1729838694,13016.881966189998,69.2808935100038,53454.8126172 2024-10-25,06:44:56.000,299,11025529,12845,0,1729838695,13016.875229879988,69.28794264000317,53454.78466872 2024-10-25,06:44:57.000,299,11025561,13125,0,1729838696,13016.855020950003,69.33728654999868,53454.82659144 2024-10-25,06:44:58.000,299,11025577,12605,0,1729838697,13016.895438809988,69.33023741999932,53454.86851416001 2024-10-25,06:44:59.000,299,11025568,12885,0,1729838698,13016.881966189998,69.33728654999868,53454.8126172 2024-10-25,06:45:00.000,299,11025522,12765,0,1729838699,13016.895438809988,69.33728654999868,53454.8824884 2024-10-25,06:45:01.000,299,11025566,12525,0,1729838700,13016.834812020003,69.29499177000253,53454.82659144 2024-10-25,06:45:02.000,299,11025561,13005,0,1729838701,13016.881966189998,69.30909003000124,53454.88947552001 2024-10-25,06:45:03.000,299,11025572,13005,0,1729838702,13016.848284639993,69.32318828999996,53454.86851416001 2024-10-25,06:45:04.000,299,11025548,12845,0,1729838703,13016.868493569993,69.30204090000188,53454.847552800005 2024-10-25,06:45:05.000,299,11025494,12685,0,1729838704,13016.895438809988,69.2808935100038,53454.83357856 2024-10-25,06:45:06.000,299,11025561,12965,0,1729838705,13016.868493569993,69.29499177000253,53454.87550128 2024-10-25,06:45:07.000,299,11025571,12925,0,1729838706,13016.848284639993,69.29499177000253,53454.84056568001 2024-10-25,06:45:08.000,299,11025545,12965,0,1729838707,13016.861757259998,69.2808935100038,53454.85453992 2024-10-25,06:45:09.000,299,11025578,12605,0,1729838708,13016.895438809988,69.27384438000445,53454.83357856 2024-10-25,06:45:10.000,299,11025563,12925,0,1729838709,13016.915647739988,69.29499177000253,53454.80563008 2024-10-25,06:45:11.000,299,11025577,13165,0,1729838710,13016.935856669988,69.30204090000188,53454.80563008 2024-10-25,06:45:12.000,299,11025543,12605,0,1729838711,13016.915647739988,69.30204090000188,53454.798642960006 2024-10-25,06:45:13.000,299,11025567,12965,0,1729838712,13016.922384049998,69.2808935100038,53454.84056568001 2024-10-25,06:45:14.000,299,11025556,12765,0,1729838713,13016.956065599989,69.2808935100038,53454.85453992 2024-10-25,06:45:15.000,299,11025568,12925,0,1729838714,13016.929120359993,69.29499177000253,53454.90344976 2024-10-25,06:45:16.000,299,11025564,12845,0,1729838715,13016.908911429993,69.27384438000445,53454.847552800005 2024-10-25,06:45:17.000,299,11025581,12925,0,1729838716,13016.915647739988,69.26679524999781,53454.83357856 2024-10-25,06:45:18.000,299,11025579,12765,0,1729838717,13016.902175119998,69.25974611999845,53454.847552800005 2024-10-25,06:45:19.000,299,11025579,12685,0,1729838718,13016.922384049998,69.24564785999974,53454.85453992 2024-10-25,06:45:20.000,299,11025524,12965,0,1729838719,13016.908911429993,69.30909003000124,53454.85453992 2024-10-25,06:45:21.000,299,11025592,12645,0,1729838720,13016.942592979998,69.27384438000445,53454.82659144 2024-10-25,06:45:22.000,299,11025572,12885,0,1729838721,13016.929120359993,69.21040221000294,53454.86851416001 2024-10-25,06:45:23.000,299,11025563,12765,0,1729838722,13016.915647739988,69.23859873000038,53454.84056568001 2024-10-25,06:45:24.000,299,11025548,12965,0,1729838723,13016.935856669988,69.26679524999781,53454.86851416001 2024-10-25,06:45:25.000,299,11025533,12765,0,1729838724,13016.962801909998,69.2526969899991,53454.82659144 2024-10-25,06:45:26.000,299,11025597,13005,0,1729838725,13016.969538219993,69.22450047000166,53454.86851416001 2024-10-25,06:45:27.000,299,11025583,12925,0,1729838726,13016.949329289993,69.2526969899991,53454.86152704 2024-10-25,06:45:28.000,299,11025569,12845,0,1729838727,13016.962801909998,69.23859873000038,53454.86851416001 2024-10-25,06:45:29.000,299,11025619,12965,0,1729838728,13016.942592979998,69.26679524999781,53454.81960432001 2024-10-25,06:45:30.000,299,11025604,12805,0,1729838729,13016.956065599989,69.25974611999845,53454.92441112 2024-10-25,06:45:31.000,299,11025532,12805,0,1729838730,13016.976274529989,69.24564785999974,53454.87550128 2024-10-25,06:45:32.000,299,11025539,13005,0,1729838731,13016.976274529989,69.2174513400023,53454.88947552001 2024-10-25,06:45:33.000,299,11025510,12965,0,1729838732,13016.962801909998,69.2526969899991,53454.86152704 2024-10-25,06:45:34.000,299,11025547,13005,0,1729838733,13017.003219769998,69.23154960000102,53454.78466872 2024-10-25,06:45:35.000,299,11025550,12765,0,1729838734,13016.969538219993,69.23154960000102,53454.8824884 2024-10-25,06:45:36.000,299,11025503,12805,0,1729838735,13017.009956079994,69.23154960000102,53454.84056568001 2024-10-25,06:45:37.000,299,11025586,12805,0,1729838736,13016.962801909998,69.25974611999845,53454.86851416001 2024-10-25,06:45:38.000,299,11025542,12605,0,1729838737,13017.009956079994,69.26679524999781,53454.91742400001 2024-10-25,06:45:39.000,299,11025562,12885,0,1729838738,13017.009956079994,69.29499177000253,53454.910436879996 2024-10-25,06:45:40.000,299,11025543,12685,0,1729838739,13016.962801909998,69.2808935100038,53454.91742400001 2024-10-25,06:45:41.000,299,11025553,12765,0,1729838740,13017.009956079994,69.23154960000102,53454.88947552001 2024-10-25,06:45:42.000,299,11025559,12525,0,1729838741,13017.003219769998,69.25974611999845,53454.83357856 2024-10-25,06:45:43.000,299,11025553,12725,0,1729838742,13016.996483459989,69.27384438000445,53454.81960432001 2024-10-25,06:45:44.000,299,11025523,12885,0,1729838743,13017.016692389989,69.30204090000188,53454.86152704 2024-10-25,06:45:45.000,299,11025552,12925,0,1729838744,13016.962801909998,69.29499177000253,53454.81960432001 2024-10-25,06:45:46.000,299,11025566,12805,0,1729838745,13016.962801909998,69.2808935100038,53454.88947552001 2024-10-25,06:45:47.000,299,11025534,12925,0,1729838746,13016.996483459989,69.29499177000253,53454.8824884 2024-10-25,06:45:48.000,299,11025544,12805,0,1729838747,13016.976274529989,69.30204090000188,53454.896462640005 2024-10-25,06:45:49.000,299,11025555,12965,0,1729838748,13016.962801909998,69.30909003000124,53454.90344976 2024-10-25,06:45:50.000,299,11025564,12805,0,1729838749,13016.956065599989,69.30204090000188,53454.90344976 2024-10-25,06:45:51.000,299,11025547,12565,0,1729838750,13016.976274529989,69.32318828999996,53454.88947552001 2024-10-25,06:45:52.000,299,11025603,12885,0,1729838751,13016.908911429993,69.33023741999932,53454.945372480004 2024-10-25,06:45:53.000,299,11025533,12885,0,1729838752,13016.942592979998,69.32318828999996,53454.87550128 2024-10-25,06:45:54.000,299,11025542,12565,0,1729838753,13016.989747149993,69.30204090000188,53454.896462640005 2024-10-25,06:45:55.000,299,11025534,12885,0,1729838754,13016.976274529989,69.33023741999932,53454.92441112 2024-10-25,06:45:56.000,299,11025548,12765,0,1729838755,13017.016692389989,69.30909003000124,53454.910436879996 2024-10-25,06:45:57.000,299,11025513,13005,0,1729838756,13017.009956079994,69.33023741999932,53454.910436879996 2024-10-25,06:45:58.000,299,11025531,12805,0,1729838757,13017.003219769998,69.29499177000253,53454.91742400001 2024-10-25,06:45:59.000,299,11025550,12765,0,1729838758,13017.057110249989,69.3161391600006,53454.87550128 2024-10-25,06:46:00.000,299,11025595,12965,0,1729838759,13017.050373939994,69.26679524999781,53454.896462640005 2024-10-25,06:46:01.000,299,11025568,12965,0,1729838760,13016.996483459989,69.29499177000253,53454.90344976 2024-10-25,06:46:02.000,299,11025544,12685,0,1729838761,13017.050373939994,69.29499177000253,53454.88947552001 2024-10-25,06:46:03.000,299,11025541,13125,0,1729838762,13017.030165009994,69.28794264000317,53454.93139824 2024-10-25,06:46:04.000,299,11025564,12965,0,1729838763,13016.983010839998,69.3161391600006,53454.87550128 2024-10-25,06:46:05.000,299,11025554,12725,0,1729838764,13017.016692389989,69.28794264000317,53454.95934672001 2024-10-25,06:46:06.000,299,11025544,12965,0,1729838765,13017.023428699998,69.3161391600006,53454.88947552001 2024-10-25,06:46:07.000,299,11025587,12645,0,1729838766,13017.009956079994,69.2526969899991,53454.86152704 2024-10-25,06:46:08.000,299,11025516,12885,0,1729838767,13017.016692389989,69.30909003000124,53454.86851416001 2024-10-25,06:46:09.000,299,11025542,12765,0,1729838768,13017.057110249989,69.28794264000317,53454.93838536001 2024-10-25,06:46:10.000,299,11025561,13045,0,1729838769,13017.009956079994,69.30204090000188,53454.91742400001 2024-10-25,06:46:11.000,299,11025606,12605,0,1729838770,13017.023428699998,69.30204090000188,53454.910436879996 2024-10-25,06:46:12.000,299,11025573,12845,0,1729838771,13017.050373939994,69.29499177000253,53454.92441112 2024-10-25,06:46:13.000,299,11025556,12765,0,1729838772,13017.063846559999,69.29499177000253,53454.91742400001 2024-10-25,06:46:14.000,299,11025570,12805,0,1729838773,13017.057110249989,69.33023741999932,53454.9523596 2024-10-25,06:46:15.000,299,11025569,13045,0,1729838774,13017.063846559999,69.3161391600006,53454.91742400001 2024-10-25,06:46:16.000,299,11025527,12885,0,1729838775,13017.063846559999,69.34433567999804,53454.8824884 2024-10-25,06:46:17.000,299,11025536,12845,0,1729838776,13017.057110249989,69.32318828999996,53454.90344976 2024-10-25,06:46:18.000,299,11025519,13125,0,1729838777,13017.036901319989,69.3161391600006,53454.93139824 2024-10-25,06:46:19.000,299,11025512,12925,0,1729838778,13017.043637629999,69.30204090000188,53454.90344976 2024-10-25,06:46:20.000,299,11025564,12725,0,1729838779,13017.023428699998,69.3161391600006,53454.92441112 2024-10-25,06:46:21.000,299,11025518,12965,0,1729838780,13017.063846559999,69.3161391600006,53454.896462640005 2024-10-25,06:46:22.000,299,11025532,12845,0,1729838781,13017.070582869994,69.30909003000124,53454.90344976 2024-10-25,06:46:23.000,299,11025524,12765,0,1729838782,13017.084055489999,69.30909003000124,53454.88947552001 2024-10-25,06:46:24.000,299,11025516,12685,0,1729838783,13017.057110249989,69.35843394000403,53454.90344976 2024-10-25,06:46:25.000,299,11025567,12965,0,1729838784,13017.077319179989,69.33023741999932,53454.90344976 2024-10-25,06:46:26.000,299,11025564,12805,0,1729838785,13017.070582869994,69.34433567999804,53454.945372480004 2024-10-25,06:46:27.000,299,11025557,12885,0,1729838786,13017.070582869994,69.33728654999868,53454.98030808 2024-10-25,06:46:28.000,299,11025522,12525,0,1729838787,13017.070582869994,69.33023741999932,53454.93838536001 2024-10-25,06:46:29.000,299,11025569,13005,0,1729838788,13017.11773703999,69.33023741999932,53454.95934672001 2024-10-25,06:46:30.000,299,11025586,12765,0,1729838789,13017.077319179989,69.35843394000403,53454.945372480004 2024-10-25,06:46:31.000,299,11025541,12805,0,1729838790,13017.070582869994,69.33023741999932,53454.85453992 2024-10-25,06:46:32.000,299,11025522,12765,0,1729838791,13017.063846559999,69.34433567999804,53454.88947552001 2024-10-25,06:46:33.000,299,11025523,12805,0,1729838792,13017.057110249989,69.36548307000339,53454.910436879996 2024-10-25,06:46:34.000,299,11025513,12525,0,1729838793,13017.084055489999,69.33023741999932,53454.9523596 2024-10-25,06:46:35.000,299,11025582,12725,0,1729838794,13017.070582869994,69.34433567999804,53454.92441112 2024-10-25,06:46:36.000,299,11025551,12845,0,1729838795,13017.050373939994,69.33023741999932,53454.91742400001 2024-10-25,06:46:37.000,299,11025572,12605,0,1729838796,13017.016692389989,69.30204090000188,53454.91742400001 2024-10-25,06:46:38.000,299,11025541,12805,0,1729838797,13016.989747149993,69.30204090000188,53454.90344976 2024-10-25,06:46:39.000,299,11025507,12925,0,1729838798,13017.043637629999,69.30909003000124,53454.88947552001 2024-10-25,06:46:40.000,299,11025549,12885,0,1729838799,13017.057110249989,69.28794264000317,53454.88947552001 2024-10-25,06:46:41.000,299,11025490,12765,0,1729838800,13017.043637629999,69.28794264000317,53454.90344976 2024-10-25,06:46:42.000,299,11025528,12685,0,1729838801,13017.050373939994,69.30909003000124,53454.86152704 2024-10-25,06:46:43.000,299,11025535,12685,0,1729838802,13017.003219769998,69.3161391600006,53454.910436879996 2024-10-25,06:46:44.000,299,11025552,12925,0,1729838803,13017.043637629999,69.29499177000253,53454.91742400001 2024-10-25,06:46:45.000,299,11025565,12765,0,1729838804,13017.070582869994,69.30909003000124,53454.93838536001 2024-10-25,06:46:46.000,299,11025551,12805,0,1729838805,13017.009956079994,69.2808935100038,53454.85453992 2024-10-25,06:46:47.000,299,11025574,12765,0,1729838806,13017.023428699998,69.30204090000188,53454.90344976 2024-10-25,06:46:48.000,299,11025559,13085,0,1729838807,13016.983010839998,69.30204090000188,53454.896462640005 2024-10-25,06:46:49.000,299,11025544,13125,0,1729838808,13016.983010839998,69.30909003000124,53454.87550128 2024-10-25,06:46:50.000,299,11025553,12965,0,1729838809,13016.962801909998,69.27384438000445,53454.85453992 2024-10-25,06:46:51.000,299,11025543,12965,0,1729838810,13016.935856669988,69.30204090000188,53454.910436879996 2024-10-25,06:46:52.000,299,11025594,12445,0,1729838811,13016.956065599989,69.30204090000188,53454.8824884 2024-10-25,06:46:53.000,299,11025551,13005,0,1729838812,13016.969538219993,69.26679524999781,53454.86152704 2024-10-25,06:46:54.000,299,11025545,12805,0,1729838813,13016.908911429993,69.27384438000445,53454.847552800005 2024-10-25,06:46:55.000,299,11025544,12925,0,1729838814,13016.949329289993,69.28794264000317,53454.847552800005 2024-10-25,06:46:56.000,299,11025544,12925,0,1729838815,13016.935856669988,69.29499177000253,53454.8824884 2024-10-25,06:46:57.000,299,11025522,12685,0,1729838816,13016.929120359993,69.30909003000124,53454.90344976 2024-10-25,06:46:58.000,299,11025556,12765,0,1729838817,13016.935856669988,69.28794264000317,53454.93838536001 2024-10-25,06:46:59.000,299,11025566,12765,0,1729838818,13016.942592979998,69.28794264000317,53454.86851416001 2024-10-25,06:47:00.000,299,11025545,12725,0,1729838819,13016.935856669988,69.3161391600006,53454.91742400001 2024-10-25,06:47:01.000,299,11025581,12965,0,1729838820,13016.929120359993,69.32318828999996,53454.86152704 2024-10-25,06:47:02.000,299,11025528,12845,0,1729838821,13016.908911429993,69.30204090000188,53454.910436879996 2024-10-25,06:47:03.000,299,11025577,12965,0,1729838822,13016.888702499993,69.27384438000445,53454.98729520001 2024-10-25,06:47:04.000,299,11025551,12805,0,1729838823,13016.902175119998,69.3161391600006,53454.93139824 2024-10-25,06:47:05.000,299,11025512,12765,0,1729838824,13016.902175119998,69.28794264000317,53454.8824884 2024-10-25,06:47:06.000,299,11025539,12925,0,1729838825,13016.902175119998,69.28794264000317,53454.86851416001 2024-10-25,06:47:07.000,299,11025524,12965,0,1729838826,13016.868493569993,69.3161391600006,53454.88947552001 2024-10-25,06:47:08.000,299,11025585,12805,0,1729838827,13016.895438809988,69.28794264000317,53454.910436879996 2024-10-25,06:47:09.000,299,11025559,12925,0,1729838828,13016.868493569993,69.26679524999781,53454.90344976 2024-10-25,06:47:10.000,299,11025500,12885,0,1729838829,13016.861757259998,69.26679524999781,53454.90344976 2024-10-25,06:47:11.000,299,11025514,12725,0,1729838830,13016.821339399998,69.26679524999781,53454.83357856 2024-10-25,06:47:12.000,299,11025564,12885,0,1729838831,13016.834812020003,69.26679524999781,53454.84056568001 2024-10-25,06:47:13.000,299,11025571,12765,0,1729838832,13016.807866779993,69.28794264000317,53454.8824884 2024-10-25,06:47:14.000,299,11025566,12885,0,1729838833,13016.821339399998,69.30909003000124,53454.85453992 2024-10-25,06:47:15.000,299,11025562,13045,0,1729838834,13016.794394160002,69.27384438000445,53454.84056568001 2024-10-25,06:47:16.000,299,11025570,12925,0,1729838835,13016.801130469998,69.29499177000253,53454.84056568001 2024-10-25,06:47:17.000,299,11025582,12845,0,1729838836,13016.821339399998,69.26679524999781,53454.88947552001 2024-10-25,06:47:18.000,299,11025540,12885,0,1729838837,13016.814603090002,69.28794264000317,53454.896462640005 2024-10-25,06:47:19.000,299,11025544,12885,0,1729838838,13016.780921539998,69.29499177000253,53454.84056568001 2024-10-25,06:47:20.000,299,11025571,12885,0,1729838839,13016.774185230002,69.29499177000253,53454.85453992 2024-10-25,06:47:21.000,299,11025559,12805,0,1729838840,13016.807866779993,69.30204090000188,53454.88947552001 2024-10-25,06:47:22.000,299,11025561,12725,0,1729838841,13016.787657849993,69.25974611999845,53454.83357856 2024-10-25,06:47:23.000,299,11025513,12925,0,1729838842,13016.767448919993,69.23154960000102,53454.82659144 2024-10-25,06:47:24.000,299,11025584,12685,0,1729838843,13016.774185230002,69.28794264000317,53454.84056568001 2024-10-25,06:47:25.000,299,11025533,12645,0,1729838844,13016.780921539998,69.2526969899991,53454.82659144 2024-10-25,06:47:26.000,299,11025568,12845,0,1729838845,13016.753976300002,69.2526969899991,53454.81960432001 2024-10-25,06:47:27.000,299,11025577,12965,0,1729838846,13016.720294749997,69.25974611999845,53454.82659144 2024-10-25,06:47:28.000,299,11025536,12605,0,1729838847,13016.720294749997,69.23859873000038,53454.84056568001 2024-10-25,06:47:29.000,299,11025571,12885,0,1729838848,13016.740503679997,69.2174513400023,53454.8824884 2024-10-25,06:47:30.000,299,11025561,12925,0,1729838849,13016.700085819997,69.24564785999974,53454.84056568001 2024-10-25,06:47:31.000,299,11025589,12765,0,1729838850,13016.693349510002,69.2808935100038,53454.84056568001 2024-10-25,06:47:32.000,299,11025556,13005,0,1729838851,13016.679876889997,69.21040221000294,53454.85453992 2024-10-25,06:47:33.000,299,11025581,12965,0,1729838852,13016.673140580002,69.21040221000294,53454.86851416001 2024-10-25,06:47:34.000,299,11025576,12965,0,1729838853,13016.686613199992,69.2174513400023,53454.80563008 2024-10-25,06:47:35.000,299,11025557,12925,0,1729838854,13016.679876889997,69.21040221000294,53454.82659144 2024-10-25,06:47:36.000,299,11025529,12925,0,1729838855,13016.659667959997,69.24564785999974,53454.83357856 2024-10-25,06:47:37.000,299,11025519,12805,0,1729838856,13016.673140580002,69.23859873000038,53454.78466872 2024-10-25,06:47:38.000,299,11025567,12845,0,1729838857,13016.659667959997,69.2808935100038,53454.798642960006 2024-10-25,06:47:39.000,299,11025511,13005,0,1729838858,13016.659667959997,69.26679524999781,53454.77069448001 2024-10-25,06:47:40.000,299,11025566,12765,0,1729838859,13016.652931650002,69.23154960000102,53454.84056568001 2024-10-25,06:47:41.000,299,11025536,12965,0,1729838860,13016.646195339992,69.22450047000166,53454.75672024 2024-10-25,06:47:42.000,299,11025547,12925,0,1729838861,13016.605777479992,69.2526969899991,53454.777681600004 2024-10-25,06:47:43.000,299,11025583,12885,0,1729838862,13016.585568549992,69.24564785999974,53454.74973312001 2024-10-25,06:47:44.000,299,11025531,12605,0,1729838863,13016.599041169997,69.25974611999845,53454.72178464001 2024-10-25,06:47:45.000,299,11025521,12445,0,1729838864,13016.599041169997,69.2526969899991,53454.77069448001 2024-10-25,06:47:46.000,299,11025520,12725,0,1729838865,13016.666404269992,69.2808935100038,53454.80563008 2024-10-25,06:47:47.000,299,11025580,12845,0,1729838866,13016.592304860002,69.2526969899991,53454.777681600004 2024-10-25,06:47:48.000,299,11025556,12685,0,1729838867,13016.558623309997,69.23154960000102,53454.73575888 2024-10-25,06:47:49.000,299,11025544,13045,0,1729838868,13016.565359619992,69.19630395000422,53454.73575888 2024-10-25,06:47:50.000,299,11025572,12805,0,1729838869,13016.585568549992,69.22450047000166,53454.7078104 2024-10-25,06:47:51.000,299,11025564,13045,0,1729838870,13016.585568549992,69.24564785999974,53454.77069448001 2024-10-25,06:47:52.000,299,11025547,12725,0,1729838871,13016.599041169997,69.22450047000166,53454.7078104 2024-10-25,06:47:53.000,299,11025573,12805,0,1729838872,13016.572095930002,69.22450047000166,53454.73575888 2024-10-25,06:47:54.000,299,11025577,12685,0,1729838873,13016.538414379997,69.22450047000166,53454.728771760005 2024-10-25,06:47:55.000,299,11025597,12685,0,1729838874,13016.572095930002,69.2174513400023,53454.78466872 2024-10-25,06:47:56.000,299,11025551,12845,0,1729838875,13016.551887000001,69.19630395000422,53454.76370736 2024-10-25,06:47:57.000,299,11025521,13045,0,1729838876,13016.531678070001,69.18925482000486,53454.77069448001 2024-10-25,06:47:58.000,299,11025540,13085,0,1729838877,13016.558623309997,69.18220568999823,53454.74973312001 2024-10-25,06:47:59.000,299,11025556,12885,0,1729838878,13016.497996519996,69.16810742999951,53454.7078104 2024-10-25,06:48:00.000,299,11025567,13005,0,1729838879,13016.531678070001,69.18220568999823,53454.74973312001 2024-10-25,06:48:01.000,299,11025535,12565,0,1729838880,13016.511469140001,69.20335308000358,53454.76370736 2024-10-25,06:48:02.000,299,11025538,12925,0,1729838881,13016.484523899991,69.20335308000358,53454.728771760005 2024-10-25,06:48:03.000,299,11025517,12725,0,1729838882,13016.477787589996,69.18220568999823,53454.728771760005 2024-10-25,06:48:04.000,299,11025519,12805,0,1729838883,13016.450842350001,69.19630395000422,53454.71479752 2024-10-25,06:48:05.000,299,11025578,12685,0,1729838884,13016.524941759992,69.18925482000486,53454.76370736 2024-10-25,06:48:06.000,299,11025545,13085,0,1729838885,13016.471051280001,69.16105830000015,53454.69383616 2024-10-25,06:48:07.000,299,11025553,12965,0,1729838886,13016.457578659996,69.20335308000358,53454.68684904 2024-10-25,06:48:08.000,299,11025561,12725,0,1729838887,13016.471051280001,69.17515655999887,53454.68684904 2024-10-25,06:48:09.000,299,11025502,12965,0,1729838888,13016.464314969991,69.15400917000079,53454.71479752 2024-10-25,06:48:10.000,299,11025546,12805,0,1729838889,13016.457578659996,69.17515655999887,53454.68684904 2024-10-25,06:48:11.000,299,11025546,12885,0,1729838890,13016.450842350001,69.16105830000015,53454.67287480001 2024-10-25,06:48:12.000,299,11025580,12805,0,1729838891,13016.423897109991,69.21040221000294,53454.6379392 2024-10-25,06:48:13.000,299,11025568,12845,0,1729838892,13016.430633420001,69.18220568999823,53454.679861920005 2024-10-25,06:48:14.000,299,11025522,12885,0,1729838893,13016.396951869996,69.20335308000358,53454.65890056 2024-10-25,06:48:15.000,299,11025544,12645,0,1729838894,13016.417160799996,69.19630395000422,53454.62396496001 2024-10-25,06:48:16.000,299,11025528,12685,0,1729838895,13016.417160799996,69.18220568999823,53454.609990720004 2024-10-25,06:48:17.000,299,11025530,12365,0,1729838896,13016.376742939996,69.18925482000486,53454.68684904 2024-10-25,06:48:18.000,299,11025546,12365,0,1729838897,13016.403688179991,69.19630395000422,53454.630952080006 2024-10-25,06:48:19.000,299,11025579,12885,0,1729838898,13016.356534009996,69.18220568999823,53454.62396496001 2024-10-25,06:48:20.000,299,11025550,12685,0,1729838899,13016.356534009996,69.17515655999887,53454.6379392 2024-10-25,06:48:21.000,299,11025522,12885,0,1729838900,13016.32958877,69.16105830000015,53454.630952080006 2024-10-25,06:48:22.000,299,11025556,12605,0,1729838901,13016.3497977,69.18925482000486,53454.6379392 2024-10-25,06:48:23.000,299,11025547,12885,0,1729838902,13016.383479249991,69.2174513400023,53454.575055119996 2024-10-25,06:48:24.000,299,11025539,13045,0,1729838903,13016.32285245999,69.23154960000102,53454.575055119996 2024-10-25,06:48:25.000,299,11025599,12765,0,1729838904,13016.356534009996,69.26679524999781,53454.679861920005 2024-10-25,06:48:26.000,299,11025596,12605,0,1729838905,13016.30937984,69.23859873000038,53454.64492632 2024-10-25,06:48:27.000,299,11025575,12645,0,1729838906,13016.30264352999,69.24564785999974,53454.630952080006 2024-10-25,06:48:28.000,299,11025551,12885,0,1729838907,13016.316116149996,69.26679524999781,53454.60300360001 2024-10-25,06:48:29.000,299,11025588,12805,0,1729838908,13016.28917091,69.23859873000038,53454.568068 2024-10-25,06:48:30.000,299,11025503,12885,0,1729838909,13016.30937984,69.2808935100038,53454.59601648 2024-10-25,06:48:31.000,299,11025543,12925,0,1729838910,13016.275698289995,69.23859873000038,53454.59601648 2024-10-25,06:48:32.000,299,11025571,12965,0,1729838911,13016.295907219996,69.2526969899991,53454.609990720004 2024-10-25,06:48:33.000,299,11025546,12685,0,1729838912,13016.30264352999,69.30204090000188,53454.60300360001 2024-10-25,06:48:34.000,299,11025567,12645,0,1729838913,13016.295907219996,69.29499177000253,53454.609990720004 2024-10-25,06:48:35.000,299,11025543,12885,0,1729838914,13016.30264352999,69.28794264000317,53454.65191344001 2024-10-25,06:48:36.000,299,11025546,12805,0,1729838915,13016.295907219996,69.2808935100038,53454.575055119996 2024-10-25,06:48:37.000,299,11025551,13125,0,1729838916,13016.28243459999,69.25974611999845,53454.58902936 2024-10-25,06:48:38.000,299,11025556,12925,0,1729838917,13016.26896198,69.27384438000445,53454.58902936 2024-10-25,06:48:39.000,299,11025559,12485,0,1729838918,13016.24201673999,69.2808935100038,53454.568068 2024-10-25,06:48:40.000,299,11025517,12805,0,1729838919,13016.22180780999,69.25974611999845,53454.54011952 2024-10-25,06:48:41.000,299,11025559,12725,0,1729838920,13016.22180780999,69.25974611999845,53454.58204224001 2024-10-25,06:48:42.000,299,11025570,12925,0,1729838921,13016.215071499995,69.27384438000445,53454.58204224001 2024-10-25,06:48:43.000,299,11025505,12845,0,1729838922,13016.20159887999,69.26679524999781,53454.58204224001 2024-10-25,06:48:44.000,299,11025543,12885,0,1729838923,13016.20833519,69.30204090000188,53454.561080880005 2024-10-25,06:48:45.000,299,11025506,12965,0,1729838924,13016.22180780999,69.28794264000317,53454.561080880005 2024-10-25,06:48:46.000,299,11025567,13005,0,1729838925,13016.194862569995,69.29499177000253,53454.58204224001 2024-10-25,06:48:47.000,299,11025566,12805,0,1729838926,13016.18812626,69.28794264000317,53454.59601648 2024-10-25,06:48:48.000,299,11025599,12765,0,1729838927,13016.20159887999,69.30909003000124,53454.52614528 2024-10-25,06:48:49.000,299,11025560,12885,0,1729838928,13016.18812626,69.26679524999781,53454.59601648 2024-10-25,06:48:50.000,299,11025561,12965,0,1729838929,13016.18812626,69.2526969899991,53454.561080880005 2024-10-25,06:48:51.000,299,11025550,12885,0,1729838930,13016.18812626,69.30204090000188,53454.575055119996 2024-10-25,06:48:52.000,299,11025536,12965,0,1729838931,13016.16791733,69.2808935100038,53454.561080880005 2024-10-25,06:48:53.000,299,11025547,12965,0,1729838932,13016.134235779995,69.29499177000253,53454.54011952 2024-10-25,06:48:54.000,299,11025575,12845,0,1729838933,13016.1477084,69.29499177000253,53454.53313240001 2024-10-25,06:48:55.000,299,11025530,12925,0,1729838934,13016.14097208999,69.2808935100038,53454.50518392001 2024-10-25,06:48:56.000,299,11025533,12805,0,1729838935,13016.134235779995,69.28794264000317,53454.54710664 2024-10-25,06:48:57.000,299,11025563,12805,0,1729838936,13016.1477084,69.2808935100038,53454.50518392001 2024-10-25,06:48:58.000,299,11025585,12645,0,1729838937,13016.16791733,69.2526969899991,53454.53313240001 2024-10-25,06:48:59.000,299,11025537,12765,0,1729838938,13016.16791733,69.25974611999845,53454.58204224001 2024-10-25,06:49:00.000,299,11025471,12765,0,1729838939,13016.134235779995,69.2808935100038,53454.55409376001 2024-10-25,06:49:01.000,299,11025567,12805,0,1729838940,13016.14097208999,69.24564785999974,53454.49120968 2024-10-25,06:49:02.000,299,11025548,12845,0,1729838941,13016.154444709995,69.25974611999845,53454.44928696 2024-10-25,06:49:03.000,299,11025592,12805,0,1729838942,13016.20159887999,69.25974611999845,53454.4283256 2024-10-25,06:49:04.000,299,11025548,12965,0,1729838943,13016.154444709995,69.26679524999781,53454.407364239996 2024-10-25,06:49:05.000,299,11025538,12525,0,1729838944,13016.18138994999,69.26679524999781,53454.43531272001 2024-10-25,06:49:06.000,299,11025555,12805,0,1729838945,13016.1477084,69.2526969899991,53454.4283256 2024-10-25,06:49:07.000,299,11025570,12845,0,1729838946,13016.114026849995,69.22450047000166,53454.407364239996 2024-10-25,06:49:08.000,299,11025596,12645,0,1729838947,13016.08708161,69.2526969899991,53454.4283256 2024-10-25,06:49:09.000,299,11025560,12765,0,1729838948,13016.14097208999,69.22450047000166,53454.4981968 2024-10-25,06:49:10.000,299,11025597,12645,0,1729838949,13016.093817919995,69.26679524999781,53454.45627408001 2024-10-25,06:49:11.000,299,11025531,12965,0,1729838950,13016.114026849995,69.2526969899991,53454.463261200006 2024-10-25,06:49:12.000,299,11025577,12965,0,1729838951,13016.093817919995,69.23859873000038,53454.463261200006 2024-10-25,06:49:13.000,299,11025575,12765,0,1729838952,13016.08708161,69.21040221000294,53454.42133848 2024-10-25,06:49:14.000,299,11025575,13005,0,1729838953,13016.093817919995,69.24564785999974,53454.393390000005 2024-10-25,06:49:15.000,299,11025534,12725,0,1729838954,13016.12749947,69.20335308000358,53454.393390000005 2024-10-25,06:49:16.000,299,11025556,12765,0,1729838955,13016.18138994999,69.21040221000294,53454.42133848 2024-10-25,06:49:17.000,299,11025605,12605,0,1729838956,13016.14097208999,69.22450047000166,53454.393390000005 2024-10-25,06:49:18.000,299,11025599,13085,0,1729838957,13016.12749947,69.20335308000358,53454.44928696 2024-10-25,06:49:19.000,299,11025566,12885,0,1729838958,13016.12749947,69.19630395000422,53454.40037712 2024-10-25,06:49:20.000,299,11025562,12885,0,1729838959,13016.154444709995,69.22450047000166,53454.42133848 2024-10-25,06:49:21.000,299,11025558,13125,0,1729838960,13016.12749947,69.21040221000294,53454.393390000005 2024-10-25,06:49:22.000,299,11025563,12845,0,1729838961,13016.154444709995,69.27384438000445,53454.43531272001 2024-10-25,06:49:23.000,299,11025553,13045,0,1729838962,13016.14097208999,69.2174513400023,53454.393390000005 2024-10-25,06:49:24.000,299,11025566,12885,0,1729838963,13016.174653639995,69.23154960000102,53454.35146728 2024-10-25,06:49:25.000,299,11025553,12845,0,1729838964,13016.174653639995,69.22450047000166,53454.38640288001 2024-10-25,06:49:26.000,299,11025542,12845,0,1729838965,13016.215071499995,69.22450047000166,53454.42133848 2024-10-25,06:49:27.000,299,11025568,12885,0,1729838966,13016.18812626,69.22450047000166,53454.407364239996 2024-10-25,06:49:28.000,299,11025516,12285,0,1729838967,13016.16791733,69.18925482000486,53454.43531272001 2024-10-25,06:49:29.000,299,11025554,12885,0,1729838968,13016.14097208999,69.23154960000102,53454.442299840004 2024-10-25,06:49:30.000,299,11025568,13005,0,1729838969,13016.18138994999,69.22450047000166,53454.41435136001 2024-10-25,06:49:31.000,299,11025598,12645,0,1729838970,13016.174653639995,69.20335308000358,53454.393390000005 2024-10-25,06:49:32.000,299,11025551,12605,0,1729838971,13016.194862569995,69.25974611999845,53454.41435136001 2024-10-25,06:49:33.000,299,11025562,12885,0,1729838972,13016.18812626,69.25974611999845,53454.3584544 2024-10-25,06:49:34.000,299,11025532,12845,0,1729838973,13016.194862569995,69.23154960000102,53454.36544152001 2024-10-25,06:49:35.000,299,11025571,12805,0,1729838974,13016.20833519,69.27384438000445,53454.33050592 2024-10-25,06:49:36.000,299,11025592,12685,0,1729838975,13016.20159887999,69.25974611999845,53454.37242864 2024-10-25,06:49:37.000,299,11025556,12725,0,1729838976,13016.18812626,69.24564785999974,53454.38640288001 2024-10-25,06:49:38.000,299,11025560,12645,0,1729838977,13016.194862569995,69.2526969899991,53454.41435136001 2024-10-25,06:49:39.000,299,11025528,12525,0,1729838978,13016.194862569995,69.28794264000317,53454.35146728 2024-10-25,06:49:40.000,299,11025570,12925,0,1729838979,13016.194862569995,69.27384438000445,53454.36544152001 2024-10-25,06:49:41.000,299,11025600,12925,0,1729838980,13016.22180780999,69.25974611999845,53454.35146728 2024-10-25,06:49:42.000,299,11025578,12885,0,1729838981,13016.215071499995,69.24564785999974,53454.37242864 2024-10-25,06:49:43.000,299,11025534,12925,0,1729838982,13016.18138994999,69.2808935100038,53454.36544152001 2024-10-25,06:49:44.000,299,11025600,12965,0,1729838983,13016.20833519,69.2808935100038,53454.407364239996 2024-10-25,06:49:45.000,299,11025591,12725,0,1729838984,13016.18812626,69.27384438000445,53454.35146728 2024-10-25,06:49:46.000,299,11025580,12805,0,1729838985,13016.24201673999,69.2526969899991,53454.36544152001 2024-10-25,06:49:47.000,299,11025588,12685,0,1729838986,13016.194862569995,69.25974611999845,53454.37242864 2024-10-25,06:49:48.000,299,11025593,12965,0,1729838987,13016.22180780999,69.2526969899991,53454.3235188 2024-10-25,06:49:49.000,299,11025604,13005,0,1729838988,13016.255489359995,69.2808935100038,53454.33050592 2024-10-25,06:49:50.000,299,11025556,12965,0,1729838989,13016.20833519,69.32318828999996,53454.35146728 2024-10-25,06:49:51.000,299,11025586,12805,0,1729838990,13016.22180780999,69.2808935100038,53454.3235188 2024-10-25,06:49:52.000,299,11025554,12765,0,1729838991,13016.235280429995,69.3161391600006,53454.31653168001 2024-10-25,06:49:53.000,299,11025572,13125,0,1729838992,13016.215071499995,69.29499177000253,53454.274608960004 2024-10-25,06:49:54.000,299,11025612,12885,0,1729838993,13016.24201673999,69.3161391600006,53454.33050592 2024-10-25,06:49:55.000,299,11025578,12805,0,1729838994,13016.255489359995,69.29499177000253,53454.3235188 2024-10-25,06:49:56.000,299,11025577,12965,0,1729838995,13016.26896198,69.30909003000124,53454.37242864 2024-10-25,06:49:57.000,299,11025567,12925,0,1729838996,13016.22180780999,69.34433567999804,53454.31653168001 2024-10-25,06:49:58.000,299,11025595,12565,0,1729838997,13016.30937984,69.33728654999868,53454.38640288001 2024-10-25,06:49:59.000,299,11025555,12685,0,1729838998,13016.26896198,69.32318828999996,53454.35146728 2024-10-25,06:50:00.000,299,11025574,12845,0,1729838999,13016.295907219996,69.34433567999804,53454.344480160005 2024-10-25,06:50:01.000,299,11025580,12885,0,1729839000,13016.32285245999,69.29499177000253,53454.344480160005 2024-10-25,06:50:02.000,299,11025566,12885,0,1729839001,13016.28243459999,69.3161391600006,53454.33749304001 2024-10-25,06:50:03.000,299,11025546,12805,0,1729839002,13016.28917091,69.35138481000467,53454.33749304001 2024-10-25,06:50:04.000,299,11025559,12805,0,1729839003,13016.30937984,69.34433567999804,53454.295570320006 2024-10-25,06:50:05.000,299,11025520,12885,0,1729839004,13016.34306138999,69.34433567999804,53454.295570320006 2024-10-25,06:50:06.000,299,11025564,12965,0,1729839005,13016.356534009996,69.36548307000339,53454.344480160005 2024-10-25,06:50:07.000,299,11025578,12925,0,1729839006,13016.356534009996,69.35138481000467,53454.30954456 2024-10-25,06:50:08.000,299,11025544,12885,0,1729839007,13016.37000663,69.36548307000339,53454.295570320006 2024-10-25,06:50:09.000,299,11025562,13045,0,1729839008,13016.376742939996,69.40777784999955,53454.31653168001 2024-10-25,06:50:10.000,299,11025512,12925,0,1729839009,13016.39021556,69.4148269799989,53454.30954456 2024-10-25,06:50:11.000,299,11025610,12645,0,1729839010,13016.383479249991,69.37958133000211,53454.35146728 2024-10-25,06:50:12.000,299,11025567,13205,0,1729839011,13016.396951869996,69.39367959000083,53454.36544152001 2024-10-25,06:50:13.000,299,11025514,12965,0,1729839012,13016.376742939996,69.4289252400049,53454.33749304001 2024-10-25,06:50:14.000,299,11025574,12605,0,1729839013,13016.363270319991,69.44302350000362,53454.3584544 2024-10-25,06:50:15.000,299,11025551,12925,0,1729839014,13016.396951869996,69.4289252400049,53454.35146728 2024-10-25,06:50:16.000,299,11025595,12645,0,1729839015,13016.396951869996,69.38663046000147,53454.31653168001 2024-10-25,06:50:17.000,299,11025519,12845,0,1729839016,13016.396951869996,69.4289252400049,53454.37242864 2024-10-25,06:50:18.000,299,11025584,12805,0,1729839017,13016.376742939996,69.45007263000298,53454.344480160005 2024-10-25,06:50:19.000,299,11025549,12605,0,1729839018,13016.39021556,69.43597437000426,53454.33749304001 2024-10-25,06:50:20.000,299,11025532,12605,0,1729839019,13016.403688179991,69.44302350000362,53454.33749304001 2024-10-25,06:50:21.000,299,11025558,13125,0,1729839020,13016.423897109991,69.45712176000234,53454.35146728 2024-10-25,06:50:22.000,299,11025564,12685,0,1729839021,13016.423897109991,69.45712176000234,53454.344480160005 2024-10-25,06:50:23.000,299,11025543,12765,0,1729839022,13016.437369729996,69.43597437000426,53454.35146728 2024-10-25,06:50:24.000,299,11025587,12845,0,1729839023,13016.450842350001,69.47122002000106,53454.37242864 2024-10-25,06:50:25.000,299,11025603,12725,0,1729839024,13016.457578659996,69.45007263000298,53454.344480160005 2024-10-25,06:50:26.000,299,11025566,12805,0,1729839025,13016.484523899991,69.45007263000298,53454.344480160005 2024-10-25,06:50:27.000,299,11025545,12765,0,1729839026,13016.403688179991,69.49941653999849,53454.3235188 2024-10-25,06:50:28.000,299,11025543,12885,0,1729839027,13016.356534009996,69.49941653999849,53454.33749304001 2024-10-25,06:50:29.000,299,11025556,12765,0,1729839028,13016.430633420001,69.47826915000041,53454.31653168001 2024-10-25,06:50:30.000,299,11025578,12965,0,1729839029,13016.376742939996,69.53466219000256,53454.295570320006 2024-10-25,06:50:31.000,299,11025562,12725,0,1729839030,13016.41042449,69.51351480000449,53454.28858320001 2024-10-25,06:50:32.000,299,11025566,13205,0,1729839031,13016.430633420001,69.56990783999936,53454.30255744 2024-10-25,06:50:33.000,299,11025532,13045,0,1729839032,13016.457578659996,69.54876045000128,53454.3235188 2024-10-25,06:50:34.000,299,11025572,12925,0,1729839033,13016.457578659996,69.55580958000064,53454.37941576 2024-10-25,06:50:35.000,299,11025602,13205,0,1729839034,13016.423897109991,69.5276130600032,53454.33749304001 2024-10-25,06:50:36.000,299,11025533,12965,0,1729839035,13016.484523899991,69.47826915000041,53454.33749304001 2024-10-25,06:50:37.000,299,11025575,12725,0,1729839036,13016.471051280001,69.47826915000041,53454.36544152001 2024-10-25,06:50:38.000,299,11025543,12485,0,1729839037,13016.531678070001,69.49941653999849,53454.33749304001 2024-10-25,06:50:39.000,299,11025560,12765,0,1729839038,13016.504732829992,69.51351480000449,53454.33749304001 2024-10-25,06:50:40.000,299,11025587,12765,0,1729839039,13016.531678070001,69.54171132000192,53454.33050592 2024-10-25,06:50:41.000,299,11025552,12965,0,1729839040,13016.518205449996,69.51351480000449,53454.3235188 2024-10-25,06:50:42.000,299,11025524,12685,0,1729839041,13016.497996519996,69.5276130600032,53454.30255744 2024-10-25,06:50:43.000,299,11025525,12925,0,1729839042,13016.497996519996,69.54876045000128,53454.33050592 2024-10-25,06:50:44.000,299,11025548,12845,0,1729839043,13016.471051280001,69.50646566999785,53454.31653168001 2024-10-25,06:50:45.000,299,11025571,12845,0,1729839044,13016.504732829992,69.48531827999977,53454.33050592 2024-10-25,06:50:46.000,299,11025543,12965,0,1729839045,13016.484523899991,69.54171132000192,53454.36544152001 2024-10-25,06:50:47.000,299,11025524,12845,0,1729839046,13016.511469140001,69.5276130600032,53454.33749304001 2024-10-25,06:50:48.000,299,11025535,12685,0,1729839047,13016.518205449996,69.54171132000192,53454.31653168001 2024-10-25,06:50:49.000,299,11025530,12965,0,1729839048,13016.518205449996,69.55580958000064,53454.26762184001 2024-10-25,06:50:50.000,299,11025555,12605,0,1729839049,13016.518205449996,69.54171132000192,53454.30255744 2024-10-25,06:50:51.000,299,11025504,12805,0,1729839050,13016.538414379997,69.56285871,53454.3235188 2024-10-25,06:50:52.000,299,11025536,12845,0,1729839051,13016.504732829992,69.54876045000128,53454.344480160005 2024-10-25,06:50:53.000,299,11025498,12605,0,1729839052,13016.518205449996,69.5276130600032,53454.33050592 2024-10-25,06:50:54.000,299,11025534,12965,0,1729839053,13016.504732829992,69.58400609999808,53454.36544152001 2024-10-25,06:50:55.000,299,11025630,12765,0,1729839054,13016.511469140001,69.54171132000192,53454.37242864 2024-10-25,06:50:56.000,299,11025575,12645,0,1729839055,13016.484523899991,69.56285871,53454.33749304001 2024-10-25,06:50:57.000,299,11025552,13045,0,1729839056,13016.491260210001,69.57695696999872,53454.30954456 2024-10-25,06:50:58.000,299,11025506,12965,0,1729839057,13016.491260210001,69.59810436000407,53454.31653168001 2024-10-25,06:50:59.000,299,11025561,13285,0,1729839058,13016.524941759992,69.56990783999936,53454.33050592 2024-10-25,06:51:00.000,299,11025598,12885,0,1729839059,13016.518205449996,69.57695696999872,53454.33749304001 2024-10-25,06:51:01.000,299,11025534,12805,0,1729839060,13016.558623309997,69.56285871,53454.33749304001 2024-10-25,06:51:02.000,299,11025552,12965,0,1729839061,13016.518205449996,69.56990783999936,53454.295570320006 2024-10-25,06:51:03.000,299,11025546,12645,0,1729839062,13016.504732829992,69.58400609999808,53454.344480160005 2024-10-25,06:51:04.000,299,11025477,12805,0,1729839063,13016.504732829992,69.60515349000343,53454.38640288001 2024-10-25,06:51:05.000,299,11025583,12645,0,1729839064,13016.518205449996,69.61220262000279,53454.3584544 2024-10-25,06:51:06.000,299,11025573,12765,0,1729839065,13016.518205449996,69.55580958000064,53454.35146728 2024-10-25,06:51:07.000,299,11025546,12805,0,1729839066,13016.504732829992,69.56990783999936,53454.3235188 2024-10-25,06:51:08.000,299,11025516,12685,0,1729839067,13016.504732829992,69.58400609999808,53454.295570320006 2024-10-25,06:51:09.000,299,11025579,12845,0,1729839068,13016.538414379997,69.58400609999808,53454.33749304001 2024-10-25,06:51:10.000,299,11025601,12685,0,1729839069,13016.511469140001,69.62630088000151,53454.36544152001 2024-10-25,06:51:11.000,299,11025566,13005,0,1729839070,13016.524941759992,69.59105523000471,53454.30255744 2024-10-25,06:51:12.000,299,11025554,13045,0,1729839071,13016.477787589996,69.59105523000471,53454.30954456 2024-10-25,06:51:13.000,299,11025596,12805,0,1729839072,13016.477787589996,69.60515349000343,53454.35146728 2024-10-25,06:51:14.000,299,11025620,12885,0,1729839073,13016.511469140001,69.59810436000407,53454.37242864 2024-10-25,06:51:15.000,299,11025572,13045,0,1729839074,13016.504732829992,69.58400609999808,53454.3584544 2024-10-25,06:51:16.000,299,11025567,12765,0,1729839075,13016.538414379997,69.58400609999808,53454.37242864 2024-10-25,06:51:17.000,299,11025608,12605,0,1729839076,13016.524941759992,69.63335001000087,53454.33749304001 2024-10-25,06:51:18.000,299,11025553,12645,0,1729839077,13016.531678070001,69.59810436000407,53454.3584544 2024-10-25,06:51:19.000,299,11025593,12805,0,1729839078,13016.531678070001,69.57695696999872,53454.3584544 2024-10-25,06:51:20.000,299,11025521,12765,0,1729839079,13016.551887000001,69.60515349000343,53454.3235188 2024-10-25,06:51:21.000,299,11025556,12645,0,1729839080,13016.524941759992,69.59810436000407,53454.4283256 2024-10-25,06:51:22.000,299,11025564,12565,0,1729839081,13016.551887000001,69.60515349000343,53454.36544152001 2024-10-25,06:51:23.000,299,11025533,13125,0,1729839082,13016.511469140001,69.57695696999872,53454.33749304001 2024-10-25,06:51:24.000,299,11025590,12605,0,1729839083,13016.551887000001,69.59810436000407,53454.36544152001 2024-10-25,06:51:25.000,299,11025594,12765,0,1729839084,13016.504732829992,69.63335001000087,53454.35146728 2024-10-25,06:51:26.000,299,11025522,12885,0,1729839085,13016.558623309997,69.61220262000279,53454.36544152001 2024-10-25,06:51:27.000,299,11025569,13125,0,1729839086,13016.491260210001,69.61220262000279,53454.35146728 2024-10-25,06:51:28.000,299,11025560,12605,0,1729839087,13016.504732829992,69.61925175000215,53454.38640288001 2024-10-25,06:51:29.000,299,11025561,12685,0,1729839088,13016.497996519996,69.61925175000215,53454.40037712 2024-10-25,06:51:30.000,299,11025561,12605,0,1729839089,13016.511469140001,69.59105523000471,53454.344480160005 2024-10-25,06:51:31.000,299,11025544,13085,0,1729839090,13016.524941759992,69.63335001000087,53454.3235188 2024-10-25,06:51:32.000,299,11025535,12765,0,1729839091,13016.531678070001,69.59105523000471,53454.38640288001 2024-10-25,06:51:33.000,299,11025538,12765,0,1729839092,13016.511469140001,69.63335001000087,53454.36544152001 2024-10-25,06:51:34.000,299,11025562,12445,0,1729839093,13016.524941759992,69.61220262000279,53454.41435136001 2024-10-25,06:51:35.000,299,11025559,12605,0,1729839094,13016.518205449996,69.56285871,53454.37941576 2024-10-25,06:51:36.000,299,11025558,12965,0,1729839095,13016.538414379997,69.57695696999872,53454.37941576 2024-10-25,06:51:37.000,299,11025525,12845,0,1729839096,13016.497996519996,69.60515349000343,53454.407364239996 2024-10-25,06:51:38.000,299,11025539,13085,0,1729839097,13016.531678070001,69.61925175000215,53454.37242864 2024-10-25,06:51:39.000,299,11025543,12685,0,1729839098,13016.551887000001,69.61220262000279,53454.344480160005 2024-10-25,06:51:40.000,299,11025541,12645,0,1729839099,13016.572095930002,69.60515349000343,53454.38640288001 2024-10-25,06:51:41.000,299,11025600,12765,0,1729839100,13016.477787589996,69.61220262000279,53454.37242864 2024-10-25,06:51:42.000,299,11025623,12805,0,1729839101,13016.551887000001,69.60515349000343,53454.344480160005 2024-10-25,06:51:43.000,299,11025537,12765,0,1729839102,13016.551887000001,69.61925175000215,53454.393390000005 2024-10-25,06:51:44.000,299,11025586,12885,0,1729839103,13016.531678070001,69.62630088000151,53454.37941576 2024-10-25,06:51:45.000,299,11025562,12765,0,1729839104,13016.531678070001,69.61925175000215,53454.41435136001 2024-10-25,06:51:46.000,299,11025570,13125,0,1729839105,13016.511469140001,69.60515349000343,53454.344480160005 2024-10-25,06:51:47.000,299,11025537,12645,0,1729839106,13016.538414379997,69.61925175000215,53454.36544152001 2024-10-25,06:51:48.000,299,11025587,12805,0,1729839107,13016.524941759992,69.62630088000151,53454.36544152001 2024-10-25,06:51:49.000,299,11025493,12685,0,1729839108,13016.538414379997,69.60515349000343,53454.36544152001 2024-10-25,06:51:50.000,299,11025581,12645,0,1729839109,13016.531678070001,69.60515349000343,53454.3584544 2024-10-25,06:51:51.000,299,11025574,12805,0,1729839110,13016.504732829992,69.60515349000343,53454.33749304001 2024-10-25,06:51:52.000,299,11025587,12765,0,1729839111,13016.497996519996,69.61925175000215,53454.35146728 2024-10-25,06:51:53.000,299,11025577,12765,0,1729839112,13016.504732829992,69.59810436000407,53454.393390000005 2024-10-25,06:51:54.000,299,11025573,12685,0,1729839113,13016.545150689992,69.61220262000279,53454.38640288001 2024-10-25,06:51:55.000,299,11025527,12685,0,1729839114,13016.511469140001,69.61925175000215,53454.344480160005 2024-10-25,06:51:56.000,299,11025534,13085,0,1729839115,13016.511469140001,69.61220262000279,53454.37242864 2024-10-25,06:51:57.000,299,11025565,12925,0,1729839116,13016.518205449996,69.59810436000407,53454.393390000005 2024-10-25,06:51:58.000,299,11025560,12645,0,1729839117,13016.518205449996,69.59810436000407,53454.344480160005 2024-10-25,06:51:59.000,299,11025548,12605,0,1729839118,13016.484523899991,69.59810436000407,53454.4283256 2024-10-25,06:52:00.000,299,11025550,12685,0,1729839119,13016.518205449996,69.62630088000151,53454.40037712 2024-10-25,06:52:01.000,299,11025592,13045,0,1729839120,13016.518205449996,69.60515349000343,53454.344480160005 2024-10-25,06:52:02.000,299,11025538,13085,0,1729839121,13016.524941759992,69.62630088000151,53454.38640288001 2024-10-25,06:52:03.000,299,11025568,12645,0,1729839122,13016.518205449996,69.6615465299983,53454.36544152001 2024-10-25,06:52:04.000,299,11025555,12925,0,1729839123,13016.531678070001,69.65449739999895,53454.36544152001 2024-10-25,06:52:05.000,299,11025565,12765,0,1729839124,13016.531678070001,69.62630088000151,53454.40037712 2024-10-25,06:52:06.000,299,11025544,12965,0,1729839125,13016.551887000001,69.62630088000151,53454.37941576 2024-10-25,06:52:07.000,299,11025572,12725,0,1729839126,13016.558623309997,69.59105523000471,53454.41435136001 2024-10-25,06:52:08.000,299,11025592,12605,0,1729839127,13016.531678070001,69.61220262000279,53454.36544152001 2024-10-25,06:52:09.000,299,11025542,12965,0,1729839128,13016.518205449996,69.57695696999872,53454.37242864 2024-10-25,06:52:10.000,299,11025526,12925,0,1729839129,13016.511469140001,69.59810436000407,53454.37941576 2024-10-25,06:52:11.000,299,11025513,12645,0,1729839130,13016.497996519996,69.61220262000279,53454.37242864 2024-10-25,06:52:12.000,299,11025559,12645,0,1729839131,13016.497996519996,69.61220262000279,53454.35146728 2024-10-25,06:52:13.000,299,11025587,12485,0,1729839132,13016.464314969991,69.60515349000343,53454.393390000005 2024-10-25,06:52:14.000,299,11025523,12925,0,1729839133,13016.477787589996,69.59810436000407,53454.3584544 2024-10-25,06:52:15.000,299,11025534,12965,0,1729839134,13016.497996519996,69.59810436000407,53454.31653168001 2024-10-25,06:52:16.000,299,11025545,12965,0,1729839135,13016.464314969991,69.58400609999808,53454.3584544 2024-10-25,06:52:17.000,299,11025542,12725,0,1729839136,13016.491260210001,69.55580958000064,53454.3584544 2024-10-25,06:52:18.000,299,11025565,12645,0,1729839137,13016.471051280001,69.60515349000343,53454.31653168001 2024-10-25,06:52:19.000,299,11025545,12965,0,1729839138,13016.491260210001,69.54876045000128,53454.38640288001 2024-10-25,06:52:20.000,299,11025508,12685,0,1729839139,13016.471051280001,69.55580958000064,53454.30255744 2024-10-25,06:52:21.000,299,11025544,12925,0,1729839140,13016.477787589996,69.59810436000407,53454.295570320006 2024-10-25,06:52:22.000,299,11025554,12765,0,1729839141,13016.457578659996,69.60515349000343,53454.393390000005 2024-10-25,06:52:23.000,299,11025541,12805,0,1729839142,13016.491260210001,69.56285871,53454.30954456 2024-10-25,06:52:24.000,299,11025563,12565,0,1729839143,13016.450842350001,69.55580958000064,53454.35146728 2024-10-25,06:52:25.000,299,11025524,12685,0,1729839144,13016.551887000001,69.59105523000471,53454.38640288001 2024-10-25,06:52:26.000,299,11025566,12925,0,1729839145,13016.538414379997,69.57695696999872,53454.30255744 2024-10-25,06:52:27.000,299,11025596,12685,0,1729839146,13016.518205449996,69.56990783999936,53454.3235188 2024-10-25,06:52:28.000,299,11025516,12725,0,1729839147,13016.497996519996,69.59105523000471,53454.33050592 2024-10-25,06:52:29.000,299,11025527,12765,0,1729839148,13016.477787589996,69.56285871,53454.3584544 2024-10-25,06:52:30.000,299,11025517,12965,0,1729839149,13016.444106039991,69.59105523000471,53454.36544152001 2024-10-25,06:52:31.000,299,11025532,12605,0,1729839150,13016.450842350001,69.54171132000192,53454.37242864 2024-10-25,06:52:32.000,299,11025554,12685,0,1729839151,13016.444106039991,69.57695696999872,53454.31653168001 2024-10-25,06:52:33.000,299,11025547,12965,0,1729839152,13016.471051280001,69.64039914000023,53454.3235188 2024-10-25,06:52:34.000,299,11025612,12765,0,1729839153,13016.444106039991,69.58400609999808,53454.344480160005 2024-10-25,06:52:35.000,299,11025551,12645,0,1729839154,13016.464314969991,69.56990783999936,53454.3235188 2024-10-25,06:52:36.000,299,11025570,12645,0,1729839155,13016.471051280001,69.56990783999936,53454.33050592 2024-10-25,06:52:37.000,299,11025497,12645,0,1729839156,13016.444106039991,69.55580958000064,53454.37242864 2024-10-25,06:52:38.000,299,11025531,12925,0,1729839157,13016.423897109991,69.56285871,53454.3584544 2024-10-25,06:52:39.000,299,11025577,12885,0,1729839158,13016.417160799996,69.53466219000256,53454.31653168001 2024-10-25,06:52:40.000,299,11025596,12965,0,1729839159,13016.437369729996,69.54876045000128,53454.33050592 2024-10-25,06:52:41.000,299,11025578,12965,0,1729839160,13016.444106039991,69.57695696999872,53454.3235188 2024-10-25,06:52:42.000,299,11025567,12805,0,1729839161,13016.403688179991,69.53466219000256,53454.28159608 2024-10-25,06:52:43.000,299,11025554,12605,0,1729839162,13016.417160799996,69.54876045000128,53454.33050592 2024-10-25,06:52:44.000,299,11025572,12925,0,1729839163,13016.39021556,69.57695696999872,53454.295570320006 2024-10-25,06:52:45.000,299,11025552,12765,0,1729839164,13016.417160799996,69.53466219000256,53454.3235188 2024-10-25,06:52:46.000,299,11025565,12885,0,1729839165,13016.437369729996,69.59105523000471,53454.33050592 2024-10-25,06:52:47.000,299,11025567,12805,0,1729839166,13016.383479249991,69.60515349000343,53454.33050592 2024-10-25,06:52:48.000,299,11025545,12845,0,1729839167,13016.39021556,69.56285871,53454.30954456 2024-10-25,06:52:49.000,299,11025508,12965,0,1729839168,13016.363270319991,69.61220262000279,53454.33050592 2024-10-25,06:52:50.000,299,11025559,12845,0,1729839169,13016.383479249991,69.56285871,53454.295570320006 2024-10-25,06:52:51.000,299,11025553,12605,0,1729839170,13016.39021556,69.56285871,53454.28858320001 2024-10-25,06:52:52.000,299,11025559,12885,0,1729839171,13016.396951869996,69.56990783999936,53454.3235188 2024-10-25,06:52:53.000,299,11025539,12965,0,1729839172,13016.396951869996,69.62630088000151,53454.30255744 2024-10-25,06:52:54.000,299,11025539,12765,0,1729839173,13016.39021556,69.59810436000407,53454.295570320006 2024-10-25,06:52:55.000,299,11025556,12765,0,1729839174,13016.417160799996,69.57695696999872,53454.2536476 2024-10-25,06:52:56.000,299,11025552,12765,0,1729839175,13016.403688179991,69.59105523000471,53454.31653168001 2024-10-25,06:52:57.000,299,11025557,12645,0,1729839176,13016.417160799996,69.58400609999808,53454.28159608 2024-10-25,06:52:58.000,299,11025570,12885,0,1729839177,13016.403688179991,69.57695696999872,53454.28858320001 2024-10-25,06:52:59.000,299,11025532,12605,0,1729839178,13016.383479249991,69.58400609999808,53454.28159608 2024-10-25,06:53:00.000,299,11025551,12805,0,1729839179,13016.39021556,69.59810436000407,53454.28159608 2024-10-25,06:53:01.000,299,11025520,12685,0,1729839180,13016.376742939996,69.61925175000215,53454.3235188 2024-10-25,06:53:02.000,299,11025553,12645,0,1729839181,13016.3497977,69.60515349000343,53454.30954456 2024-10-25,06:53:03.000,299,11025570,13085,0,1729839182,13016.3497977,69.58400609999808,53454.3235188 2024-10-25,06:53:04.000,299,11025568,12725,0,1729839183,13016.417160799996,69.59810436000407,53454.3235188 2024-10-25,06:53:05.000,299,11025552,12605,0,1729839184,13016.417160799996,69.61220262000279,53454.3235188 2024-10-25,06:53:06.000,299,11025516,12925,0,1729839185,13016.423897109991,69.61220262000279,53454.31653168001 2024-10-25,06:53:07.000,299,11025554,12725,0,1729839186,13016.383479249991,69.59810436000407,53454.33050592 2024-10-25,06:53:08.000,299,11025566,13205,0,1729839187,13016.383479249991,69.61220262000279,53454.33050592 2024-10-25,06:53:09.000,299,11025556,12605,0,1729839188,13016.363270319991,69.60515349000343,53454.33050592 2024-10-25,06:53:10.000,299,11025537,12765,0,1729839189,13016.376742939996,69.61925175000215,53454.31653168001 2024-10-25,06:53:11.000,299,11025554,12885,0,1729839190,13016.430633420001,69.62630088000151,53454.3235188 2024-10-25,06:53:12.000,299,11025555,12645,0,1729839191,13016.376742939996,69.61220262000279,53454.33050592 2024-10-25,06:53:13.000,299,11025550,12805,0,1729839192,13016.396951869996,69.60515349000343,53454.344480160005 2024-10-25,06:53:14.000,299,11025525,12965,0,1729839193,13016.430633420001,69.62630088000151,53454.33050592 2024-10-25,06:53:15.000,299,11025565,12605,0,1729839194,13016.477787589996,69.63335001000087,53454.3235188 2024-10-25,06:53:16.000,299,11025547,12925,0,1729839195,13016.450842350001,69.62630088000151,53454.30255744 2024-10-25,06:53:17.000,299,11025601,12845,0,1729839196,13016.457578659996,69.65449739999895,53454.3235188 2024-10-25,06:53:18.000,299,11025581,12805,0,1729839197,13016.444106039991,69.6615465299983,53454.28858320001 2024-10-25,06:53:19.000,299,11025533,12805,0,1729839198,13016.396951869996,69.65449739999895,53454.26762184001 2024-10-25,06:53:20.000,299,11025586,12885,0,1729839199,13016.403688179991,69.66859565999766,53454.28159608 2024-10-25,06:53:21.000,299,11025570,12645,0,1729839200,13016.376742939996,69.63335001000087,53454.2536476 2024-10-25,06:53:22.000,299,11025580,12685,0,1729839201,13016.430633420001,69.63335001000087,53454.295570320006 2024-10-25,06:53:23.000,299,11025560,12725,0,1729839202,13016.437369729996,69.66859565999766,53454.3235188 2024-10-25,06:53:24.000,299,11025584,12605,0,1729839203,13016.437369729996,69.64039914000023,53454.35146728 2024-10-25,06:53:25.000,299,11025519,12765,0,1729839204,13016.444106039991,69.70384131000174,53454.295570320006 2024-10-25,06:53:26.000,299,11025484,12845,0,1729839205,13016.417160799996,69.68269392000366,53454.28858320001 2024-10-25,06:53:27.000,299,11025559,12685,0,1729839206,13016.444106039991,69.64744826999959,53454.295570320006 2024-10-25,06:53:28.000,299,11025565,12965,0,1729839207,13016.450842350001,69.66859565999766,53454.30255744 2024-10-25,06:53:29.000,299,11025541,12885,0,1729839208,13016.423897109991,69.6615465299983,53454.295570320006 2024-10-25,06:53:30.000,299,11025519,12605,0,1729839209,13016.417160799996,69.68974305000302,53454.24666048001 2024-10-25,06:53:31.000,299,11025545,13045,0,1729839210,13016.396951869996,69.68974305000302,53454.28159608 2024-10-25,06:53:32.000,299,11025542,12885,0,1729839211,13016.444106039991,69.65449739999895,53454.30255744 2024-10-25,06:53:33.000,299,11025568,12725,0,1729839212,13016.450842350001,69.68269392000366,53454.3235188 2024-10-25,06:53:34.000,299,11025575,12925,0,1729839213,13016.471051280001,69.68974305000302,53454.30954456 2024-10-25,06:53:35.000,299,11025554,12965,0,1729839214,13016.437369729996,69.71793957000045,53454.24666048001 2024-10-25,06:53:36.000,299,11025539,12605,0,1729839215,13016.417160799996,69.70384131000174,53454.274608960004 2024-10-25,06:53:37.000,299,11025596,12765,0,1729839216,13016.403688179991,69.75318522000453,53454.28858320001 2024-10-25,06:53:38.000,299,11025574,12965,0,1729839217,13016.437369729996,69.74613608999789,53454.33749304001 2024-10-25,06:53:39.000,299,11025602,12605,0,1729839218,13016.396951869996,69.72498869999981,53454.274608960004 2024-10-25,06:53:40.000,299,11025562,12965,0,1729839219,13016.396951869996,69.7108904400011,53454.26063472 2024-10-25,06:53:41.000,299,11025541,12725,0,1729839220,13016.430633420001,69.71793957000045,53454.26762184001 2024-10-25,06:53:42.000,299,11025524,12925,0,1729839221,13016.450842350001,69.72498869999981,53454.28159608 2024-10-25,06:53:43.000,299,11025543,12685,0,1729839222,13016.41042449,69.73908695999853,53454.28159608 2024-10-25,06:53:44.000,299,11025597,12765,0,1729839223,13016.450842350001,69.73203782999917,53454.26063472 2024-10-25,06:53:45.000,299,11025558,12885,0,1729839224,13016.464314969991,69.75318522000453,53454.33749304001 2024-10-25,06:53:46.000,299,11025552,13005,0,1729839225,13016.423897109991,69.76728348000324,53454.295570320006 2024-10-25,06:53:47.000,299,11025592,12925,0,1729839226,13016.444106039991,69.73908695999853,53454.31653168001 2024-10-25,06:53:48.000,299,11025613,12605,0,1729839227,13016.423897109991,69.7743326100026,53454.28858320001 2024-10-25,06:53:49.000,299,11025529,13125,0,1729839228,13016.450842350001,69.76023435000388,53454.28858320001 2024-10-25,06:53:50.000,299,11025574,12805,0,1729839229,13016.464314969991,69.78138174000196,53454.30954456 2024-10-25,06:53:51.000,299,11025525,12805,0,1729839230,13016.450842350001,69.78843087000132,53454.28159608 2024-10-25,06:53:52.000,299,11025584,12885,0,1729839231,13016.471051280001,69.79548000000068,53454.28858320001 2024-10-25,06:53:53.000,299,11025584,12805,0,1729839232,13016.491260210001,69.80252913000004,53454.30954456 2024-10-25,06:53:54.000,299,11025577,12725,0,1729839233,13016.464314969991,69.81662738999876,53454.274608960004 2024-10-25,06:53:55.000,299,11025526,13085,0,1729839234,13016.457578659996,69.78843087000132,53454.2536476 2024-10-25,06:53:56.000,299,11025563,12805,0,1729839235,13016.471051280001,69.78138174000196,53454.30255744 2024-10-25,06:53:57.000,299,11025585,12965,0,1729839236,13016.464314969991,69.8095782599994,53454.28159608 2024-10-25,06:53:58.000,299,11025549,12765,0,1729839237,13016.464314969991,69.80252913000004,53454.26063472 2024-10-25,06:53:59.000,299,11025600,12965,0,1729839238,13016.477787589996,69.78843087000132,53454.295570320006 2024-10-25,06:54:00.000,299,11025532,12725,0,1729839239,13016.457578659996,69.8095782599994,53454.28858320001 2024-10-25,06:54:01.000,299,11025608,12965,0,1729839240,13016.471051280001,69.85892217000219,53454.239673359996 2024-10-25,06:54:02.000,299,11025604,13125,0,1729839241,13016.477787589996,69.88006956000027,53454.28858320001 2024-10-25,06:54:03.000,299,11025581,12845,0,1729839242,13016.450842350001,69.85187304000283,53454.26762184001 2024-10-25,06:54:04.000,299,11025567,12965,0,1729839243,13016.444106039991,69.90121694999834,53454.26063472 2024-10-25,06:54:05.000,299,11025550,12845,0,1729839244,13016.497996519996,69.88711868999962,53454.26063472 2024-10-25,06:54:06.000,299,11025582,12565,0,1729839245,13016.477787589996,69.86597130000155,53454.28159608 2024-10-25,06:54:07.000,299,11025572,12725,0,1729839246,13016.497996519996,69.85187304000283,53454.3235188 2024-10-25,06:54:08.000,299,11025540,12965,0,1729839247,13016.497996519996,69.8730204300009,53454.28858320001 2024-10-25,06:54:09.000,299,11025548,12725,0,1729839248,13016.524941759992,69.88711868999962,53454.295570320006 2024-10-25,06:54:10.000,299,11025565,12645,0,1729839249,13016.538414379997,69.89416781999898,53454.31653168001 2024-10-25,06:54:11.000,299,11025545,13005,0,1729839250,13016.538414379997,69.8730204300009,53454.24666048001 2024-10-25,06:54:12.000,299,11025578,12845,0,1729839251,13016.504732829992,69.91531521000434,53454.30954456 2024-10-25,06:54:13.000,299,11025555,12765,0,1729839252,13016.551887000001,69.9082660799977,53454.295570320006 2024-10-25,06:54:14.000,299,11025560,12805,0,1729839253,13016.504732829992,69.92941347000306,53454.31653168001 2024-10-25,06:54:15.000,299,11025551,12885,0,1729839254,13016.497996519996,69.91531521000434,53454.35146728 2024-10-25,06:54:16.000,299,11025576,12925,0,1729839255,13016.531678070001,69.93646260000241,53454.3235188 2024-10-25,06:54:17.000,299,11025571,12685,0,1729839256,13016.538414379997,69.95056086000113,53454.30954456 2024-10-25,06:54:18.000,299,11025570,12685,0,1729839257,13016.518205449996,69.9082660799977,53454.31653168001 2024-10-25,06:54:19.000,299,11025553,12845,0,1729839258,13016.511469140001,69.90121694999834,53454.274608960004 2024-10-25,06:54:20.000,299,11025550,12565,0,1729839259,13016.504732829992,69.9223643400037,53454.30255744 2024-10-25,06:54:21.000,299,11025575,13045,0,1729839260,13016.558623309997,69.88711868999962,53454.3235188 2024-10-25,06:54:22.000,299,11025550,12765,0,1729839261,13016.558623309997,69.9223643400037,53454.3235188 2024-10-25,06:54:23.000,299,11025630,12965,0,1729839262,13016.558623309997,69.95056086000113,53454.33050592 2024-10-25,06:54:24.000,299,11025573,12765,0,1729839263,13016.565359619992,69.94351173000177,53454.30255744 2024-10-25,06:54:25.000,299,11025600,12965,0,1729839264,13016.565359619992,69.95760999000049,53454.30255744 2024-10-25,06:54:26.000,299,11025586,12645,0,1729839265,13016.565359619992,69.92941347000306,53454.274608960004 2024-10-25,06:54:27.000,299,11025591,12845,0,1729839266,13016.545150689992,69.92941347000306,53454.30954456 2024-10-25,06:54:28.000,299,11025555,12685,0,1729839267,13016.565359619992,69.95760999000049,53454.35146728 2024-10-25,06:54:29.000,299,11025542,12805,0,1729839268,13016.524941759992,69.95760999000049,53454.31653168001 2024-10-25,06:54:30.000,299,11025573,12805,0,1729839269,13016.572095930002,69.97875737999857,53454.30954456 2024-10-25,06:54:31.000,299,11025579,12885,0,1729839270,13016.524941759992,69.96465911999985,53454.344480160005 2024-10-25,06:54:32.000,299,11025541,12605,0,1729839271,13016.565359619992,69.99285564000456,53454.274608960004 2024-10-25,06:54:33.000,299,11025615,12965,0,1729839272,13016.565359619992,69.99285564000456,53454.33050592 2024-10-25,06:54:34.000,299,11025622,12805,0,1729839273,13016.578832239997,69.97170824999921,53454.33749304001 2024-10-25,06:54:35.000,299,11025533,13045,0,1729839274,13016.605777479992,69.98580650999793,53454.33749304001 2024-10-25,06:54:36.000,299,11025600,12965,0,1729839275,13016.592304860002,70.00695390000328,53454.31653168001 2024-10-25,06:54:37.000,299,11025601,12645,0,1729839276,13016.599041169997,69.99990477000392,53454.33050592 2024-10-25,06:54:38.000,299,11025565,12605,0,1729839277,13016.625986409992,70.00695390000328,53454.36544152001 2024-10-25,06:54:39.000,299,11025590,12925,0,1729839278,13016.619250099997,69.99285564000456,53454.35146728 2024-10-25,06:54:40.000,299,11025575,13125,0,1729839279,13016.599041169997,70.03515042000072,53454.37941576 2024-10-25,06:54:41.000,299,11025574,12725,0,1729839280,13016.612513790002,70.01400303000264,53454.3584544 2024-10-25,06:54:42.000,299,11025528,12685,0,1729839281,13016.639459029997,69.97170824999921,53454.36544152001 2024-10-25,06:54:43.000,299,11025550,12885,0,1729839282,13016.639459029997,69.99990477000392,53454.37242864 2024-10-25,06:54:44.000,299,11025570,13005,0,1729839283,13016.673140580002,70.03515042000072,53454.36544152001 2024-10-25,06:54:45.000,299,11025531,13285,0,1729839284,13016.659667959997,70.02810129000136,53454.3584544 2024-10-25,06:54:46.000,299,11025581,12885,0,1729839285,13016.706822129992,70.07744520000415,53454.37941576 2024-10-25,06:54:47.000,299,11025587,12805,0,1729839286,13016.625986409992,70.0562978099988,53454.37242864 2024-10-25,06:54:48.000,299,11025557,12805,0,1729839287,13016.700085819997,70.0562978099988,53454.40037712 2024-10-25,06:54:49.000,299,11025562,12645,0,1729839288,13016.733767370002,70.0562978099988,53454.37242864 2024-10-25,06:54:50.000,299,11025571,12765,0,1729839289,13016.733767370002,70.0562978099988,53454.41435136001 2024-10-25,06:54:51.000,299,11025544,12645,0,1729839290,13016.700085819997,70.03515042000072,53454.344480160005 2024-10-25,06:54:52.000,299,11025581,12805,0,1729839291,13016.733767370002,70.0562978099988,53454.393390000005 2024-10-25,06:54:53.000,299,11025592,12765,0,1729839292,13016.733767370002,70.06334693999815,53454.41435136001 2024-10-25,06:54:54.000,299,11025566,12965,0,1729839293,13016.713558440002,70.08449433000351,53454.37941576 2024-10-25,06:54:55.000,299,11025563,13005,0,1729839294,13016.727031059992,70.04924867999944,53454.38640288001 2024-10-25,06:54:56.000,299,11025568,12805,0,1729839295,13016.747239989993,70.07744520000415,53454.40037712 2024-10-25,06:54:57.000,299,11025593,12885,0,1729839296,13016.700085819997,70.07039607000479,53454.37941576 2024-10-25,06:54:58.000,299,11025581,12805,0,1729839297,13016.747239989993,70.04219955000008,53454.393390000005 2024-10-25,06:54:59.000,299,11025595,12965,0,1729839298,13016.733767370002,70.09859259000223,53454.393390000005 2024-10-25,06:55:00.000,299,11025539,12885,0,1729839299,13016.760712609997,70.11269085000094,53454.44928696 2024-10-25,06:55:01.000,299,11025590,12685,0,1729839300,13016.727031059992,70.10564172000159,53454.442299840004 2024-10-25,06:55:02.000,299,11025523,12765,0,1729839301,13016.747239989993,70.1197399800003,53454.47024832 2024-10-25,06:55:03.000,299,11025537,12645,0,1729839302,13016.807866779993,70.10564172000159,53454.42133848 2024-10-25,06:55:04.000,299,11025562,12885,0,1729839303,13016.727031059992,70.08449433000351,53454.41435136001 2024-10-25,06:55:05.000,299,11025553,12885,0,1729839304,13016.828075709993,70.09859259000223,53454.42133848 2024-10-25,06:55:06.000,299,11025556,13085,0,1729839305,13016.814603090002,70.09154346000287,53454.45627408001 2024-10-25,06:55:07.000,299,11025585,12805,0,1729839306,13016.787657849993,70.11269085000094,53454.43531272001 2024-10-25,06:55:08.000,299,11025568,12765,0,1729839307,13016.807866779993,70.11269085000094,53454.48422256001 2024-10-25,06:55:09.000,299,11025555,12645,0,1729839308,13016.787657849993,70.11269085000094,53454.47024832 2024-10-25,06:55:10.000,299,11025572,12685,0,1729839309,13016.794394160002,70.12678910999966,53454.45627408001 2024-10-25,06:55:11.000,299,11025595,12565,0,1729839310,13016.794394160002,70.09859259000223,53454.442299840004 2024-10-25,06:55:12.000,299,11025541,12805,0,1729839311,13016.801130469998,70.10564172000159,53454.4981968 2024-10-25,06:55:13.000,299,11025585,12605,0,1729839312,13016.861757259998,70.15498563000438,53454.50518392001 2024-10-25,06:55:14.000,299,11025592,12605,0,1729839313,13016.828075709993,70.13383823999902,53454.52614528 2024-10-25,06:55:15.000,299,11025555,12765,0,1729839314,13016.855020950003,70.1690838900031,53454.512171040005 2024-10-25,06:55:16.000,299,11025545,12725,0,1729839315,13016.855020950003,70.14088736999838,53454.48422256001 2024-10-25,06:55:17.000,299,11025588,13045,0,1729839316,13016.868493569993,70.19728041000053,53454.47024832 2024-10-25,06:55:18.000,299,11025540,12805,0,1729839317,13016.861757259998,70.15498563000438,53454.49120968 2024-10-25,06:55:19.000,299,11025526,12845,0,1729839318,13016.861757259998,70.16203476000373,53454.44928696 2024-10-25,06:55:20.000,299,11025577,12765,0,1729839319,13016.855020950003,70.16203476000373,53454.44928696 2024-10-25,06:55:21.000,299,11025563,12685,0,1729839320,13016.868493569993,70.19728041000053,53454.49120968 2024-10-25,06:55:22.000,299,11025564,12685,0,1729839321,13016.868493569993,70.1690838900031,53454.512171040005 2024-10-25,06:55:23.000,299,11025560,12765,0,1729839322,13016.902175119998,70.18318215000181,53454.44928696 2024-10-25,06:55:24.000,299,11025544,12805,0,1729839323,13016.875229879988,70.18318215000181,53454.47024832 2024-10-25,06:55:25.000,299,11025509,12605,0,1729839324,13016.881966189998,70.15498563000438,53454.4981968 2024-10-25,06:55:26.000,299,11025534,12965,0,1729839325,13016.922384049998,70.19728041000053,53454.48422256001 2024-10-25,06:55:27.000,299,11025520,12725,0,1729839326,13016.942592979998,70.21842779999861,53454.51915816 2024-10-25,06:55:28.000,299,11025537,12805,0,1729839327,13016.942592979998,70.19023128000117,53454.48422256001 2024-10-25,06:55:29.000,299,11025531,12645,0,1729839328,13016.949329289993,70.15498563000438,53454.54710664 2024-10-25,06:55:30.000,299,11025540,13125,0,1729839329,13016.962801909998,70.19023128000117,53454.52614528 2024-10-25,06:55:31.000,299,11025588,12765,0,1729839330,13016.942592979998,70.21842779999861,53454.50518392001 2024-10-25,06:55:32.000,299,11025588,13205,0,1729839331,13016.969538219993,70.19023128000117,53454.53313240001 2024-10-25,06:55:33.000,299,11025523,12925,0,1729839332,13016.969538219993,70.17613302000245,53454.58204224001 2024-10-25,06:55:34.000,299,11025535,12805,0,1729839333,13016.942592979998,70.15498563000438,53454.512171040005 2024-10-25,06:55:35.000,299,11025569,12725,0,1729839334,13016.962801909998,70.2325260600046,53454.53313240001 2024-10-25,06:55:36.000,299,11025515,12845,0,1729839335,13016.989747149993,70.20432953999989,53454.512171040005 2024-10-25,06:55:37.000,299,11025526,12925,0,1729839336,13016.983010839998,70.22547692999797,53454.52614528 2024-10-25,06:55:38.000,299,11025538,12845,0,1729839337,13017.016692389989,70.19728041000053,53454.50518392001 2024-10-25,06:55:39.000,299,11025564,12965,0,1729839338,13016.989747149993,70.2677717100014,53454.50518392001 2024-10-25,06:55:40.000,299,11025548,12965,0,1729839339,13017.003219769998,70.21842779999861,53454.568068 2024-10-25,06:55:41.000,299,11025536,12765,0,1729839340,13017.009956079994,70.19728041000053,53454.568068 2024-10-25,06:55:42.000,299,11025559,12965,0,1729839341,13016.996483459989,70.23957519000396,53454.54710664 2024-10-25,06:55:43.000,299,11025553,13045,0,1729839342,13017.016692389989,70.22547692999797,53454.575055119996 2024-10-25,06:55:44.000,299,11025595,12685,0,1729839343,13017.030165009994,70.21137866999925,53454.609990720004 2024-10-25,06:55:45.000,299,11025571,12765,0,1729839344,13017.023428699998,70.21842779999861,53454.52614528 2024-10-25,06:55:46.000,299,11025523,12805,0,1729839345,13017.023428699998,70.20432953999989,53454.52614528 2024-10-25,06:55:47.000,299,11025505,12645,0,1729839346,13017.057110249989,70.23957519000396,53454.575055119996 2024-10-25,06:55:48.000,299,11025561,12925,0,1729839347,13017.036901319989,70.21842779999861,53454.561080880005 2024-10-25,06:55:49.000,299,11025566,12685,0,1729839348,13017.023428699998,70.21137866999925,53454.55409376001 2024-10-25,06:55:50.000,299,11025575,12805,0,1729839349,13017.104264419999,70.23957519000396,53454.54710664 2024-10-25,06:55:51.000,299,11025562,12765,0,1729839350,13017.097528109989,70.21842779999861,53454.53313240001 2024-10-25,06:55:52.000,299,11025606,12605,0,1729839351,13017.11773703999,70.21842779999861,53454.575055119996 2024-10-25,06:55:53.000,299,11025600,12805,0,1729839352,13017.097528109989,70.24662432000332,53454.58204224001 2024-10-25,06:55:54.000,299,11025579,13005,0,1729839353,13017.104264419999,70.24662432000332,53454.58204224001 2024-10-25,06:55:55.000,299,11025558,12845,0,1729839354,13017.090791799994,70.2677717100014,53454.58204224001 2024-10-25,06:55:56.000,299,11025528,12645,0,1729839355,13017.097528109989,70.27482084000076,53454.568068 2024-10-25,06:55:57.000,299,11025586,12845,0,1729839356,13017.104264419999,70.24662432000332,53454.54710664 2024-10-25,06:55:58.000,299,11025534,12885,0,1729839357,13017.084055489999,70.25367345000268,53454.54011952 2024-10-25,06:55:59.000,299,11025590,12885,0,1729839358,13017.077319179989,70.2677717100014,53454.53313240001 2024-10-25,06:56:00.000,299,11025533,12605,0,1729839359,13017.111000729994,70.23957519000396,53454.54011952 2024-10-25,06:56:01.000,299,11025569,12485,0,1729839360,13017.070582869994,70.2325260600046,53454.575055119996 2024-10-25,06:56:02.000,299,11025551,12645,0,1729839361,13017.057110249989,70.2325260600046,53454.568068 2024-10-25,06:56:03.000,299,11025578,12965,0,1729839362,13017.077319179989,70.19728041000053,53454.6379392 2024-10-25,06:56:04.000,299,11025541,12685,0,1729839363,13017.11773703999,70.20432953999989,53454.609990720004 2024-10-25,06:56:05.000,299,11025566,12965,0,1729839364,13017.097528109989,70.21842779999861,53454.61697784 2024-10-25,06:56:06.000,299,11025557,12685,0,1729839365,13017.11773703999,70.19023128000117,53454.568068 2024-10-25,06:56:07.000,299,11025549,12765,0,1729839366,13017.144682279999,70.17613302000245,53454.58902936 2024-10-25,06:56:08.000,299,11025560,13045,0,1729839367,13017.13794596999,70.19023128000117,53454.609990720004 2024-10-25,06:56:09.000,299,11025559,12965,0,1729839368,13017.11773703999,70.21842779999861,53454.62396496001 2024-10-25,06:56:10.000,299,11025568,13005,0,1729839369,13017.17836382999,70.24662432000332,53454.60300360001 2024-10-25,06:56:11.000,299,11025546,12845,0,1729839370,13017.15815489999,70.21137866999925,53454.59601648 2024-10-25,06:56:12.000,299,11025587,12765,0,1729839371,13017.164891209999,70.24662432000332,53454.609990720004 2024-10-25,06:56:13.000,299,11025504,12805,0,1729839372,13017.164891209999,70.26072258000204,53454.561080880005 2024-10-25,06:56:14.000,299,11025549,12805,0,1729839373,13017.19857275999,70.25367345000268,53454.575055119996 2024-10-25,06:56:15.000,299,11025519,12805,0,1729839374,13017.225518,70.23957519000396,53454.561080880005 2024-10-25,06:56:16.000,299,11025530,12645,0,1729839375,13017.191836449994,70.2677717100014,53454.60300360001 2024-10-25,06:56:17.000,299,11025517,12605,0,1729839376,13017.15815489999,70.2325260600046,53454.64492632 2024-10-25,06:56:18.000,299,11025562,12885,0,1729839377,13017.15815489999,70.23957519000396,53454.65191344001 2024-10-25,06:56:19.000,299,11025469,12725,0,1729839378,13017.24572693,70.23957519000396,53454.67287480001 2024-10-25,06:56:20.000,299,11025582,12645,0,1729839379,13017.225518,70.26072258000204,53454.66588768 2024-10-25,06:56:21.000,299,11025572,12765,0,1729839380,13017.212045379994,70.2677717100014,53454.67287480001 2024-10-25,06:56:22.000,299,11025578,12965,0,1729839381,13017.252463239995,70.26072258000204,53454.66588768 2024-10-25,06:56:23.000,299,11025545,12965,0,1729839382,13017.292881099995,70.27482084000076,53454.6379392 2024-10-25,06:56:24.000,299,11025517,12805,0,1729839383,13017.28614479,70.28186997000012,53454.69383616 2024-10-25,06:56:25.000,299,11025555,12685,0,1729839384,13017.21878168999,70.26072258000204,53454.69383616 2024-10-25,06:56:26.000,299,11025512,12925,0,1729839385,13017.23899061999,70.28186997000012,53454.68684904 2024-10-25,06:56:27.000,299,11025538,13005,0,1729839386,13017.25919954999,70.29596822999883,53454.67287480001 2024-10-25,06:56:28.000,299,11025575,12765,0,1729839387,13017.225518,70.29596822999883,53454.66588768 2024-10-25,06:56:29.000,299,11025554,12645,0,1729839388,13017.232254309994,70.26072258000204,53454.66588768 2024-10-25,06:56:30.000,299,11025592,12765,0,1729839389,13017.292881099995,70.26072258000204,53454.630952080006 2024-10-25,06:56:31.000,299,11025545,12805,0,1729839390,13017.272672169995,70.27482084000076,53454.609990720004 2024-10-25,06:56:32.000,299,11025593,12725,0,1729839391,13017.292881099995,70.26072258000204,53454.66588768 2024-10-25,06:56:33.000,299,11025570,12925,0,1729839392,13017.25919954999,70.26072258000204,53454.69383616 2024-10-25,06:56:34.000,299,11025575,12685,0,1729839393,13017.29961740999,70.28186997000012,53454.65890056 2024-10-25,06:56:35.000,299,11025592,12965,0,1729839394,13017.292881099995,70.24662432000332,53454.69383616 2024-10-25,06:56:36.000,299,11025576,12765,0,1729839395,13017.29961740999,70.28186997000012,53454.71479752 2024-10-25,06:56:37.000,299,11025571,12925,0,1729839396,13017.34677158,70.23957519000396,53454.679861920005 2024-10-25,06:56:38.000,299,11025585,12885,0,1729839397,13017.31982633999,70.23957519000396,53454.62396496001 2024-10-25,06:56:39.000,299,11025540,12805,0,1729839398,13017.32656265,70.23957519000396,53454.62396496001 2024-10-25,06:56:40.000,299,11025570,12885,0,1729839399,13017.34003526999,70.26072258000204,53454.679861920005 2024-10-25,06:56:41.000,299,11025583,12725,0,1729839400,13017.36698051,70.2677717100014,53454.630952080006 2024-10-25,06:56:42.000,299,11025508,13045,0,1729839401,13017.36698051,70.27482084000076,53454.66588768 2024-10-25,06:56:43.000,299,11025569,12805,0,1729839402,13017.373716819995,70.25367345000268,53454.7078104 2024-10-25,06:56:44.000,299,11025579,12685,0,1729839403,13017.34677158,70.24662432000332,53454.64492632 2024-10-25,06:56:45.000,299,11025510,12605,0,1729839404,13017.31982633999,70.24662432000332,53454.64492632 2024-10-25,06:56:46.000,299,11025541,12725,0,1729839405,13017.34677158,70.26072258000204,53454.71479752 2024-10-25,06:56:47.000,299,11025566,12765,0,1729839406,13017.353507889995,70.22547692999797,53454.72178464001 2024-10-25,06:56:48.000,299,11025560,12885,0,1729839407,13017.40739837,70.26072258000204,53454.68684904 2024-10-25,06:56:49.000,299,11025549,12965,0,1729839408,13017.373716819995,70.2677717100014,53454.67287480001 2024-10-25,06:56:50.000,299,11025583,12965,0,1729839409,13017.393925749995,70.28891909999948,53454.69383616 2024-10-25,06:56:51.000,299,11025572,13005,0,1729839410,13017.414134679995,70.24662432000332,53454.72178464001 2024-10-25,06:56:52.000,299,11025593,12685,0,1729839411,13017.40066205999,70.25367345000268,53454.73575888 2024-10-25,06:56:53.000,299,11025582,12805,0,1729839412,13017.42087098999,70.2325260600046,53454.70082328001 2024-10-25,06:56:54.000,299,11025573,12725,0,1729839413,13017.4276073,70.23957519000396,53454.71479752 2024-10-25,06:56:55.000,299,11025582,13005,0,1729839414,13017.414134679995,70.24662432000332,53454.64492632 2024-10-25,06:56:56.000,299,11025548,13005,0,1729839415,13017.414134679995,70.27482084000076,53454.679861920005 2024-10-25,06:56:57.000,299,11025531,12725,0,1729839416,13017.4276073,70.2325260600046,53454.72178464001 2024-10-25,06:56:58.000,299,11025564,12485,0,1729839417,13017.434343609995,70.21842779999861,53454.76370736 2024-10-25,06:56:59.000,299,11025544,12605,0,1729839418,13017.42087098999,70.27482084000076,53454.75672024 2024-10-25,06:57:00.000,299,11025580,12885,0,1729839419,13017.4276073,70.25367345000268,53454.70082328001 2024-10-25,06:57:01.000,299,11025553,12805,0,1729839420,13017.44107991999,70.25367345000268,53454.728771760005 2024-10-25,06:57:02.000,299,11025559,12925,0,1729839421,13017.44781623,70.23957519000396,53454.7078104 2024-10-25,06:57:03.000,299,11025574,12645,0,1729839422,13017.42087098999,70.23957519000396,53454.73575888 2024-10-25,06:57:04.000,299,11025500,12885,0,1729839423,13017.434343609995,70.23957519000396,53454.71479752 2024-10-25,06:57:05.000,299,11025628,12805,0,1729839424,13017.42087098999,70.24662432000332,53454.728771760005 2024-10-25,06:57:06.000,299,11025557,12965,0,1729839425,13017.454552539995,70.26072258000204,53454.76370736 2024-10-25,06:57:07.000,299,11025568,12965,0,1729839426,13017.494970399996,70.28186997000012,53454.70082328001 2024-10-25,06:57:08.000,299,11025545,12685,0,1729839427,13017.42087098999,70.31711562000419,53454.71479752 2024-10-25,06:57:09.000,299,11025570,12965,0,1729839428,13017.44781623,70.29596822999883,53454.73575888 2024-10-25,06:57:10.000,299,11025628,12485,0,1729839429,13017.4276073,70.25367345000268,53454.67287480001 2024-10-25,06:57:11.000,299,11025529,12925,0,1729839430,13017.46802516,70.29596822999883,53454.70082328001 2024-10-25,06:57:12.000,299,11025584,12805,0,1729839431,13017.434343609995,70.26072258000204,53454.73575888 2024-10-25,06:57:13.000,299,11025539,13045,0,1729839432,13017.414134679995,70.24662432000332,53454.70082328001 2024-10-25,06:57:14.000,299,11025528,12845,0,1729839433,13017.434343609995,70.2325260600046,53454.74973312001 2024-10-25,06:57:15.000,299,11025608,12805,0,1729839434,13017.44781623,70.21842779999861,53454.742745999996 2024-10-25,06:57:16.000,299,11025592,12605,0,1729839435,13017.535388259996,70.21137866999925,53454.68684904 2024-10-25,06:57:17.000,299,11025509,12685,0,1729839436,13017.56906981,70.21842779999861,53454.728771760005 2024-10-25,06:57:18.000,299,11025581,12685,0,1729839437,13017.52865195,70.2325260600046,53454.72178464001 2024-10-25,06:57:19.000,299,11025540,13045,0,1729839438,13017.515179329996,70.15498563000438,53454.728771760005 2024-10-25,06:57:20.000,299,11025580,12805,0,1729839439,13017.52191563999,70.21842779999861,53454.728771760005 2024-10-25,06:57:21.000,299,11025554,12925,0,1729839440,13017.50170670999,70.21137866999925,53454.75672024 2024-10-25,06:57:22.000,299,11025563,12645,0,1729839441,13017.52865195,70.2325260600046,53454.74973312001 2024-10-25,06:57:23.000,299,11025513,12925,0,1729839442,13017.52191563999,70.23957519000396,53454.77069448001 2024-10-25,06:57:24.000,299,11025540,12925,0,1729839443,13017.54212456999,70.24662432000332,53454.728771760005 2024-10-25,06:57:25.000,299,11025590,12525,0,1729839444,13017.50844302,70.17613302000245,53454.71479752 2024-10-25,06:57:26.000,299,11025572,12965,0,1729839445,13017.515179329996,70.19023128000117,53454.777681600004 2024-10-25,06:57:27.000,299,11025555,12685,0,1729839446,13017.562333499991,70.20432953999989,53454.75672024 2024-10-25,06:57:28.000,299,11025538,12965,0,1729839447,13017.582542429991,70.20432953999989,53454.76370736 2024-10-25,06:57:29.000,299,11025545,12805,0,1729839448,13017.535388259996,70.20432953999989,53454.78466872 2024-10-25,06:57:30.000,299,11025613,13125,0,1729839449,13017.58927874,70.21137866999925,53454.78466872 2024-10-25,06:57:31.000,299,11025593,13005,0,1729839450,13017.56906981,70.19023128000117,53454.728771760005 2024-10-25,06:57:32.000,299,11025567,12765,0,1729839451,13017.562333499991,70.19728041000053,53454.81960432001 2024-10-25,06:57:33.000,299,11025548,12925,0,1729839452,13017.56906981,70.19023128000117,53454.74973312001 2024-10-25,06:57:34.000,299,11025565,12765,0,1729839453,13017.555597189996,70.19023128000117,53454.728771760005 2024-10-25,06:57:35.000,299,11025578,12565,0,1729839454,13017.602751359991,70.20432953999989,53454.75672024 2024-10-25,06:57:36.000,299,11025571,13045,0,1729839455,13017.562333499991,70.22547692999797,53454.777681600004 2024-10-25,06:57:37.000,299,11025571,12925,0,1729839456,13017.58927874,70.14793649999774,53454.777681600004 2024-10-25,06:57:38.000,299,11025590,12725,0,1729839457,13017.602751359991,70.23957519000396,53454.75672024 2024-10-25,06:57:39.000,299,11025532,13045,0,1729839458,13017.596015049996,70.19728041000053,53454.75672024 2024-10-25,06:57:40.000,299,11025581,12565,0,1729839459,13017.582542429991,70.19728041000053,53454.72178464001 2024-10-25,06:57:41.000,299,11025602,12605,0,1729839460,13017.596015049996,70.19728041000053,53454.728771760005 2024-10-25,06:57:42.000,299,11025566,12725,0,1729839461,13017.602751359991,70.1690838900031,53454.71479752 2024-10-25,06:57:43.000,299,11025558,12965,0,1729839462,13017.622960289991,70.18318215000181,53454.76370736 2024-10-25,06:57:44.000,299,11025543,13045,0,1729839463,13017.622960289991,70.17613302000245,53454.742745999996 2024-10-25,06:57:45.000,299,11025583,12925,0,1729839464,13017.622960289991,70.18318215000181,53454.71479752 2024-10-25,06:57:46.000,299,11025571,12805,0,1729839465,13017.643169219991,70.1690838900031,53454.777681600004 2024-10-25,06:57:47.000,299,11025582,12925,0,1729839466,13017.6296966,70.14088736999838,53454.8126172 2024-10-25,06:57:48.000,299,11025588,12805,0,1729839467,13017.656641839996,70.14088736999838,53454.71479752 2024-10-25,06:57:49.000,299,11025523,12845,0,1729839468,13017.616223979996,70.14793649999774,53454.728771760005 2024-10-25,06:57:50.000,299,11025568,12965,0,1729839469,13017.656641839996,70.15498563000438,53454.798642960006 2024-10-25,06:57:51.000,299,11025570,12805,0,1729839470,13017.582542429991,70.15498563000438,53454.73575888 2024-10-25,06:57:52.000,299,11025588,12485,0,1729839471,13017.676850769996,70.19728041000053,53454.728771760005 2024-10-25,06:57:53.000,299,11025565,12925,0,1729839472,13017.683587079991,70.17613302000245,53454.798642960006 2024-10-25,06:57:54.000,299,11025563,12845,0,1729839473,13017.676850769996,70.16203476000373,53454.777681600004 2024-10-25,06:57:55.000,299,11025559,12725,0,1729839474,13017.656641839996,70.14793649999774,53454.76370736 2024-10-25,06:57:56.000,299,11025524,12565,0,1729839475,13017.636432909996,70.16203476000373,53454.74973312001 2024-10-25,06:57:57.000,299,11025580,12605,0,1729839476,13017.643169219991,70.11269085000094,53454.679861920005 2024-10-25,06:57:58.000,299,11025588,12925,0,1729839477,13017.643169219991,70.1197399800003,53454.71479752 2024-10-25,06:57:59.000,299,11025591,12845,0,1729839478,13017.649905530001,70.14793649999774,53454.79165584001 2024-10-25,06:58:00.000,299,11025554,12765,0,1729839479,13017.670114460001,70.15498563000438,53454.75672024 2024-10-25,06:58:01.000,299,11025612,12885,0,1729839480,13017.683587079991,70.14088736999838,53454.79165584001 2024-10-25,06:58:02.000,299,11025587,12965,0,1729839481,13017.663378149991,70.10564172000159,53454.80563008 2024-10-25,06:58:03.000,299,11025596,12605,0,1729839482,13017.663378149991,70.12678910999966,53454.77069448001 2024-10-25,06:58:04.000,299,11025555,12765,0,1729839483,13017.636432909996,70.11269085000094,53454.78466872 2024-10-25,06:58:05.000,299,11025580,12925,0,1729839484,13017.710532320001,70.12678910999966,53454.8126172 2024-10-25,06:58:06.000,299,11025609,12765,0,1729839485,13017.683587079991,70.19023128000117,53454.79165584001 2024-10-25,06:58:07.000,299,11025598,12765,0,1729839486,13017.622960289991,70.11269085000094,53454.79165584001 2024-10-25,06:58:08.000,299,11025617,12645,0,1729839487,13017.643169219991,70.12678910999966,53454.78466872 2024-10-25,06:58:09.000,299,11025533,12925,0,1729839488,13017.622960289991,70.12678910999966,53454.8126172 2024-10-25,06:58:10.000,299,11025586,12965,0,1729839489,13017.670114460001,70.1197399800003,53454.75672024 2024-10-25,06:58:11.000,299,11025581,12845,0,1729839490,13017.649905530001,70.12678910999966,53454.79165584001 2024-10-25,06:58:12.000,299,11025568,12965,0,1729839491,13017.649905530001,70.09859259000223,53454.74973312001 2024-10-25,06:58:13.000,299,11025568,12605,0,1729839492,13017.663378149991,70.14793649999774,53454.78466872 2024-10-25,06:58:14.000,299,11025501,12765,0,1729839493,13017.676850769996,70.10564172000159,53454.798642960006 2024-10-25,06:58:15.000,299,11025567,12605,0,1729839494,13017.670114460001,70.06334693999815,53454.78466872 2024-10-25,06:58:16.000,299,11025573,12805,0,1729839495,13017.656641839996,70.08449433000351,53454.76370736 2024-10-25,06:58:17.000,299,11025562,12885,0,1729839496,13017.649905530001,70.04219955000008,53454.78466872 2024-10-25,06:58:18.000,299,11025557,12645,0,1729839497,13017.663378149991,70.021052160002,53454.798642960006 2024-10-25,06:58:19.000,299,11025594,12765,0,1729839498,13017.697059699996,70.01400303000264,53454.777681600004 2024-10-25,06:58:20.000,299,11025591,12925,0,1729839499,13017.683587079991,70.03515042000072,53454.82659144 2024-10-25,06:58:21.000,299,11025572,12765,0,1729839500,13017.656641839996,70.01400303000264,53454.80563008 2024-10-25,06:58:22.000,299,11025599,12685,0,1729839501,13017.676850769996,70.02810129000136,53454.78466872 2024-10-25,06:58:23.000,299,11025559,12885,0,1729839502,13017.683587079991,69.99990477000392,53454.8126172 2024-10-25,06:58:24.000,299,11025593,12645,0,1729839503,13017.670114460001,70.01400303000264,53454.79165584001 2024-10-25,06:58:25.000,299,11025524,12845,0,1729839504,13017.643169219991,70.00695390000328,53454.75672024 2024-10-25,06:58:26.000,299,11025573,12925,0,1729839505,13017.683587079991,69.99990477000392,53454.777681600004 2024-10-25,06:58:27.000,299,11025574,12605,0,1729839506,13017.676850769996,70.04924867999944,53454.78466872 2024-10-25,06:58:28.000,299,11025549,12565,0,1729839507,13017.636432909996,70.04219955000008,53454.76370736 2024-10-25,06:58:29.000,299,11025563,12845,0,1729839508,13017.6296966,70.02810129000136,53454.78466872 2024-10-25,06:58:30.000,299,11025578,12765,0,1729839509,13017.676850769996,70.021052160002,53454.78466872 2024-10-25,06:58:31.000,299,11025604,12805,0,1729839510,13017.649905530001,70.01400303000264,53454.798642960006 2024-10-25,06:58:32.000,299,11025575,12805,0,1729839511,13017.676850769996,70.03515042000072,53454.83357856 2024-10-25,06:58:33.000,299,11025574,12805,0,1729839512,13017.649905530001,70.021052160002,53454.81960432001 2024-10-25,06:58:34.000,299,11025568,12845,0,1729839513,13017.676850769996,70.01400303000264,53454.798642960006 2024-10-25,06:58:35.000,299,11025570,12805,0,1729839514,13017.649905530001,70.01400303000264,53454.74973312001 2024-10-25,06:58:36.000,299,11025586,12805,0,1729839515,13017.676850769996,70.02810129000136,53454.77069448001 2024-10-25,06:58:37.000,299,11025578,12605,0,1729839516,13017.663378149991,69.98580650999793,53454.75672024 2024-10-25,06:58:38.000,299,11025625,12685,0,1729839517,13017.656641839996,70.03515042000072,53454.78466872 2024-10-25,06:58:39.000,299,11025579,12965,0,1729839518,13017.670114460001,70.00695390000328,53454.798642960006 2024-10-25,06:58:40.000,299,11025652,12805,0,1729839519,13017.643169219991,70.04219955000008,53454.75672024 2024-10-25,06:58:41.000,299,11025608,12765,0,1729839520,13017.670114460001,69.99990477000392,53454.8126172 2024-10-25,06:58:42.000,299,11025610,12885,0,1729839521,13017.643169219991,70.021052160002,53454.798642960006 2024-10-25,06:58:43.000,299,11025582,12725,0,1729839522,13017.656641839996,70.02810129000136,53454.79165584001 2024-10-25,06:58:44.000,299,11025568,12885,0,1729839523,13017.643169219991,69.99990477000392,53454.777681600004 2024-10-25,06:58:45.000,299,11025584,13045,0,1729839524,13017.616223979996,69.97875737999857,53454.77069448001 2024-10-25,06:58:46.000,299,11025600,12605,0,1729839525,13017.622960289991,69.98580650999793,53454.777681600004 2024-10-25,06:58:47.000,299,11025599,13045,0,1729839526,13017.636432909996,70.00695390000328,53454.80563008 2024-10-25,06:58:48.000,299,11025597,13045,0,1729839527,13017.60948767,70.00695390000328,53454.80563008 2024-10-25,06:58:49.000,299,11025587,12845,0,1729839528,13017.6296966,70.04219955000008,53454.79165584001 2024-10-25,06:58:50.000,299,11025577,12765,0,1729839529,13017.6296966,69.99990477000392,53454.75672024 2024-10-25,06:58:51.000,299,11025580,12605,0,1729839530,13017.622960289991,69.97875737999857,53454.79165584001 2024-10-25,06:58:52.000,299,11025590,12885,0,1729839531,13017.602751359991,70.00695390000328,53454.728771760005 2024-10-25,06:58:53.000,299,11025569,12605,0,1729839532,13017.596015049996,70.00695390000328,53454.75672024 2024-10-25,06:58:54.000,299,11025606,12805,0,1729839533,13017.616223979996,69.99285564000456,53454.728771760005 2024-10-25,06:58:55.000,299,11025583,12965,0,1729839534,13017.602751359991,69.99285564000456,53454.72178464001 2024-10-25,06:58:56.000,299,11025580,12645,0,1729839535,13017.58927874,69.95056086000113,53454.68684904 2024-10-25,06:58:57.000,299,11025573,12525,0,1729839536,13017.58927874,69.97875737999857,53454.73575888 2024-10-25,06:58:58.000,299,11025574,12685,0,1729839537,13017.602751359991,69.92941347000306,53454.70082328001 2024-10-25,06:58:59.000,299,11025589,12605,0,1729839538,13017.596015049996,69.96465911999985,53454.7078104 2024-10-25,06:59:00.000,299,11025577,12605,0,1729839539,13017.582542429991,69.95760999000049,53454.65890056 2024-10-25,06:59:01.000,299,11025615,12685,0,1729839540,13017.58927874,69.94351173000177,53454.68684904 2024-10-25,06:59:02.000,299,11025596,12645,0,1729839541,13017.575806119996,69.95056086000113,53454.68684904 2024-10-25,06:59:03.000,299,11025599,12845,0,1729839542,13017.575806119996,69.95760999000049,53454.679861920005 2024-10-25,06:59:04.000,299,11025578,12805,0,1729839543,13017.582542429991,69.95760999000049,53454.679861920005 2024-10-25,06:59:05.000,299,11025584,12965,0,1729839544,13017.596015049996,69.95056086000113,53454.70082328001 2024-10-25,06:59:06.000,299,11025609,12845,0,1729839545,13017.582542429991,69.91531521000434,53454.66588768 2024-10-25,06:59:07.000,299,11025610,12925,0,1729839546,13017.596015049996,69.93646260000241,53454.7078104 2024-10-25,06:59:08.000,299,11025617,12765,0,1729839547,13017.54886088,69.92941347000306,53454.679861920005 2024-10-25,06:59:09.000,299,11025625,12965,0,1729839548,13017.56906981,69.9082660799977,53454.66588768 2024-10-25,06:59:10.000,299,11025536,12805,0,1729839549,13017.562333499991,69.91531521000434,53454.71479752 2024-10-25,06:59:11.000,299,11025545,12805,0,1729839550,13017.562333499991,69.92941347000306,53454.69383616 2024-10-25,06:59:12.000,299,11025579,12925,0,1729839551,13017.575806119996,69.92941347000306,53454.7078104 2024-10-25,06:59:13.000,299,11025599,12725,0,1729839552,13017.562333499991,69.92941347000306,53454.72178464001 2024-10-25,06:59:14.000,299,11025588,12925,0,1729839553,13017.596015049996,69.95056086000113,53454.64492632 2024-10-25,06:59:15.000,299,11025541,12765,0,1729839554,13017.54886088,69.94351173000177,53454.69383616 2024-10-25,06:59:16.000,299,11025623,12805,0,1729839555,13017.596015049996,69.94351173000177,53454.728771760005 2024-10-25,06:59:17.000,299,11025578,13045,0,1729839556,13017.575806119996,69.92941347000306,53454.69383616 2024-10-25,06:59:18.000,299,11025599,12645,0,1729839557,13017.575806119996,69.93646260000241,53454.65191344001 2024-10-25,06:59:19.000,299,11025610,12765,0,1729839558,13017.602751359991,69.92941347000306,53454.68684904 2024-10-25,06:59:20.000,299,11025597,12725,0,1729839559,13017.562333499991,69.93646260000241,53454.72178464001 2024-10-25,06:59:21.000,299,11025517,12885,0,1729839560,13017.562333499991,69.90121694999834,53454.679861920005 2024-10-25,06:59:22.000,299,11025614,12765,0,1729839561,13017.575806119996,69.90121694999834,53454.65191344001 2024-10-25,06:59:23.000,299,11025621,13085,0,1729839562,13017.54886088,69.9223643400037,53454.65890056 2024-10-25,06:59:24.000,299,11025602,12605,0,1729839563,13017.555597189996,69.9223643400037,53454.65191344001 2024-10-25,06:59:25.000,299,11025597,12965,0,1729839564,13017.535388259996,69.93646260000241,53454.64492632 2024-10-25,06:59:26.000,299,11025606,12805,0,1729839565,13017.52865195,69.92941347000306,53454.58204224001 2024-10-25,06:59:27.000,299,11025552,12805,0,1729839566,13017.54212456999,69.9223643400037,53454.6379392 2024-10-25,06:59:28.000,299,11025592,12925,0,1729839567,13017.535388259996,69.97170824999921,53454.630952080006 2024-10-25,06:59:29.000,299,11025605,12885,0,1729839568,13017.555597189996,69.93646260000241,53454.630952080006 2024-10-25,06:59:30.000,299,11025588,12885,0,1729839569,13017.535388259996,69.97170824999921,53454.679861920005 2024-10-25,06:59:31.000,299,11025542,12805,0,1729839570,13017.562333499991,69.9223643400037,53454.630952080006 2024-10-25,06:59:32.000,299,11025563,12805,0,1729839571,13017.52191563999,69.92941347000306,53454.65890056 2024-10-25,06:59:33.000,299,11025584,12845,0,1729839572,13017.52191563999,69.96465911999985,53454.59601648 2024-10-25,06:59:34.000,299,11025587,12805,0,1729839573,13017.50844302,69.97875737999857,53454.630952080006 2024-10-25,06:59:35.000,299,11025615,12725,0,1729839574,13017.50170670999,69.98580650999793,53454.6379392 2024-10-25,06:59:36.000,299,11025554,12765,0,1729839575,13017.535388259996,69.94351173000177,53454.61697784 2024-10-25,06:59:37.000,299,11025578,12725,0,1729839576,13017.535388259996,69.88711868999962,53454.6379392 2024-10-25,06:59:38.000,299,11025558,12765,0,1729839577,13017.52191563999,69.90121694999834,53454.62396496001 2024-10-25,06:59:39.000,299,11025595,12685,0,1729839578,13017.46128884999,69.9223643400037,53454.62396496001 2024-10-25,06:59:40.000,299,11025589,12845,0,1729839579,13017.454552539995,69.93646260000241,53454.64492632 2024-10-25,06:59:41.000,299,11025563,12725,0,1729839580,13017.434343609995,69.97170824999921,53454.6379392 2024-10-25,06:59:42.000,299,11025572,12565,0,1729839581,13017.42087098999,69.93646260000241,53454.60300360001 2024-10-25,06:59:43.000,299,11025595,12725,0,1729839582,13017.44107991999,69.93646260000241,53454.64492632 2024-10-25,06:59:44.000,299,11025587,13085,0,1729839583,13017.474761469995,69.97875737999857,53454.58902936 2024-10-25,06:59:45.000,299,11025563,12765,0,1729839584,13017.48149777999,69.95056086000113,53454.67287480001 2024-10-25,06:59:46.000,299,11025624,13085,0,1729839585,13017.454552539995,69.94351173000177,53454.62396496001 2024-10-25,06:59:47.000,299,11025573,13005,0,1729839586,13017.474761469995,69.95056086000113,53454.679861920005 2024-10-25,06:59:48.000,299,11025565,12685,0,1729839587,13017.4276073,69.95056086000113,53454.59601648 2024-10-25,06:59:49.000,299,11025586,12965,0,1729839588,13017.4276073,69.94351173000177,53454.65191344001 2024-10-25,06:59:50.000,299,11025601,12725,0,1729839589,13017.38718944,69.97170824999921,53454.62396496001 2024-10-25,06:59:51.000,299,11025595,12845,0,1729839590,13017.44107991999,69.94351173000177,53454.6379392 2024-10-25,06:59:52.000,299,11025573,12805,0,1729839591,13017.454552539995,69.99285564000456,53454.61697784 2024-10-25,06:59:53.000,299,11025613,12925,0,1729839592,13017.44107991999,69.97170824999921,53454.61697784 2024-10-25,06:59:54.000,299,11025578,12805,0,1729839593,13017.454552539995,69.97170824999921,53454.60300360001 2024-10-25,06:59:55.000,299,11025595,12885,0,1729839594,13017.44781623,69.96465911999985,53454.6379392 2024-10-25,06:59:56.000,299,11025557,12885,0,1729839595,13017.40066205999,69.95760999000049,53454.65890056 2024-10-25,06:59:57.000,299,11025594,12885,0,1729839596,13017.38045312999,69.97875737999857,53454.64492632 2024-10-25,06:59:58.000,299,11025562,12725,0,1729839597,13017.40066205999,69.95056086000113,53454.568068 2024-10-25,06:59:59.000,299,11025601,12685,0,1729839598,13017.36024419999,69.98580650999793,53454.60300360001 2024-10-25,07:00:00.000,299,11025618,12845,0,1729839599,13017.38718944,69.97170824999921,53454.561080880005 2024-10-25,07:00:01.000,299,11025517,12725,0,1729839600,13017.40066205999,69.97875737999857,53454.55409376001 2024-10-25,07:00:02.000,299,11025583,13285,0,1729839601,13017.414134679995,70.00695390000328,53454.561080880005 2024-10-25,07:00:03.000,299,11025549,12805,0,1729839602,13017.414134679995,70.00695390000328,53454.59601648 2024-10-25,07:00:04.000,299,11025619,12805,0,1729839603,13017.414134679995,69.93646260000241,53454.54710664 2024-10-25,07:00:05.000,299,11025572,12765,0,1729839604,13017.373716819995,69.97170824999921,53454.561080880005 2024-10-25,07:00:06.000,299,11025514,12885,0,1729839605,13017.40739837,69.97170824999921,53454.54710664 2024-10-25,07:00:07.000,299,11025555,12885,0,1729839606,13017.393925749995,69.98580650999793,53454.568068 2024-10-25,07:00:08.000,299,11025576,12645,0,1729839607,13017.34003526999,69.96465911999985,53454.568068 2024-10-25,07:00:09.000,299,11025539,12765,0,1729839608,13017.34003526999,69.95760999000049,53454.52614528 2024-10-25,07:00:10.000,299,11025605,12605,0,1729839609,13017.36698051,69.95056086000113,53454.52614528 2024-10-25,07:00:11.000,299,11025549,12525,0,1729839610,13017.36024419999,69.94351173000177,53454.58204224001 2024-10-25,07:00:12.000,299,11025557,12685,0,1729839611,13017.313090029995,69.95056086000113,53454.53313240001 2024-10-25,07:00:13.000,299,11025577,12605,0,1729839612,13017.34003526999,69.95056086000113,53454.51915816 2024-10-25,07:00:14.000,299,11025599,12845,0,1729839613,13017.38045312999,69.95056086000113,53454.54710664 2024-10-25,07:00:15.000,299,11025598,12605,0,1729839614,13017.373716819995,69.98580650999793,53454.575055119996 2024-10-25,07:00:16.000,299,11025565,12765,0,1729839615,13017.38718944,69.96465911999985,53454.568068 2024-10-25,07:00:17.000,299,11025627,12805,0,1729839616,13017.353507889995,69.97875737999857,53454.61697784 2024-10-25,07:00:18.000,299,11025572,12685,0,1729839617,13017.353507889995,69.95760999000049,53454.575055119996 2024-10-25,07:00:19.000,299,11025542,12965,0,1729839618,13017.31982633999,69.96465911999985,53454.50518392001 2024-10-25,07:00:20.000,299,11025581,12685,0,1729839619,13017.32656265,69.93646260000241,53454.58204224001 2024-10-25,07:00:21.000,299,11025569,12765,0,1729839620,13017.34003526999,69.91531521000434,53454.561080880005 2024-10-25,07:00:22.000,299,11025558,12765,0,1729839621,13017.36024419999,69.95056086000113,53454.55409376001 2024-10-25,07:00:23.000,299,11025557,12845,0,1729839622,13017.34677158,69.92941347000306,53454.52614528 2024-10-25,07:00:24.000,299,11025578,12725,0,1729839623,13017.292881099995,69.95056086000113,53454.54011952 2024-10-25,07:00:25.000,299,11025635,12685,0,1729839624,13017.29961740999,69.9223643400037,53454.568068 2024-10-25,07:00:26.000,299,11025601,12925,0,1729839625,13017.30635372,69.92941347000306,53454.561080880005 2024-10-25,07:00:27.000,299,11025548,12845,0,1729839626,13017.28614479,69.90121694999834,53454.51915816 2024-10-25,07:00:28.000,299,11025562,12965,0,1729839627,13017.32656265,69.9082660799977,53454.561080880005 2024-10-25,07:00:29.000,299,11025561,12925,0,1729839628,13017.30635372,69.91531521000434,53454.55409376001 2024-10-25,07:00:30.000,299,11025633,12605,0,1729839629,13017.292881099995,69.91531521000434,53454.512171040005 2024-10-25,07:00:31.000,299,11025568,12805,0,1729839630,13017.29961740999,69.9082660799977,53454.55409376001 2024-10-25,07:00:32.000,299,11025515,13045,0,1729839631,13017.34677158,69.8730204300009,53454.54710664 2024-10-25,07:00:33.000,299,11025558,12965,0,1729839632,13017.27940847999,69.88711868999962,53454.512171040005 2024-10-25,07:00:34.000,299,11025590,13005,0,1729839633,13017.292881099995,69.88711868999962,53454.53313240001 2024-10-25,07:00:35.000,299,11025610,12805,0,1729839634,13017.28614479,69.88711868999962,53454.54710664 2024-10-25,07:00:36.000,299,11025616,12645,0,1729839635,13017.24572693,69.88006956000027,53454.52614528 2024-10-25,07:00:37.000,299,11025600,12565,0,1729839636,13017.252463239995,69.88006956000027,53454.561080880005 2024-10-25,07:00:38.000,299,11025571,12765,0,1729839637,13017.25919954999,69.88711868999962,53454.55409376001 2024-10-25,07:00:39.000,299,11025519,12925,0,1729839638,13017.25919954999,69.85892217000219,53454.54710664 2024-10-25,07:00:40.000,299,11025611,13005,0,1729839639,13017.24572693,69.83777478000411,53454.53313240001 2024-10-25,07:00:41.000,299,11025567,12725,0,1729839640,13017.25919954999,69.85187304000283,53454.55409376001 2024-10-25,07:00:42.000,299,11025540,13205,0,1729839641,13017.24572693,69.91531521000434,53454.512171040005 2024-10-25,07:00:43.000,299,11025562,12685,0,1729839642,13017.252463239995,69.85892217000219,53454.55409376001 2024-10-25,07:00:44.000,299,11025568,13045,0,1729839643,13017.26593586,69.85892217000219,53454.575055119996 2024-10-25,07:00:45.000,299,11025564,13205,0,1729839644,13017.252463239995,69.86597130000155,53454.512171040005 2024-10-25,07:00:46.000,299,11025563,12645,0,1729839645,13017.252463239995,69.88006956000027,53454.512171040005 2024-10-25,07:00:47.000,299,11025551,12605,0,1729839646,13017.272672169995,69.8730204300009,53454.54011952 2024-10-25,07:00:48.000,299,11025554,12685,0,1729839647,13017.25919954999,69.88006956000027,53454.512171040005 2024-10-25,07:00:49.000,299,11025545,12685,0,1729839648,13017.252463239995,69.83777478000411,53454.52614528 2024-10-25,07:00:50.000,299,11025514,12885,0,1729839649,13017.225518,69.81662738999876,53454.53313240001 2024-10-25,07:00:51.000,299,11025596,12965,0,1729839650,13017.232254309994,69.84482391000347,53454.55409376001 2024-10-25,07:00:52.000,299,11025589,12605,0,1729839651,13017.232254309994,69.85892217000219,53454.50518392001 2024-10-25,07:00:53.000,299,11025582,12685,0,1729839652,13017.272672169995,69.85892217000219,53454.4981968 2024-10-25,07:00:54.000,299,11025558,12965,0,1729839653,13017.24572693,69.85187304000283,53454.52614528 2024-10-25,07:00:55.000,299,11025554,12765,0,1729839654,13017.225518,69.85892217000219,53454.47723544 2024-10-25,07:00:56.000,299,11025580,12845,0,1729839655,13017.21878168999,69.84482391000347,53454.55409376001 2024-10-25,07:00:57.000,299,11025583,12805,0,1729839656,13017.23899061999,69.83777478000411,53454.52614528 2024-10-25,07:00:58.000,299,11025609,12685,0,1729839657,13017.21878168999,69.84482391000347,53454.49120968 2024-10-25,07:00:59.000,299,11025557,12605,0,1729839658,13017.24572693,69.85892217000219,53454.54710664 2024-10-25,07:01:00.000,299,11025597,12765,0,1729839659,13017.252463239995,69.88006956000027,53454.48422256001 2024-10-25,07:01:01.000,299,11025553,12925,0,1729839660,13017.24572693,69.84482391000347,53454.54710664 2024-10-25,07:01:02.000,299,11025609,12765,0,1729839661,13017.272672169995,69.85892217000219,53454.50518392001 2024-10-25,07:01:03.000,299,11025544,12605,0,1729839662,13017.252463239995,69.8730204300009,53454.49120968 2024-10-25,07:01:04.000,299,11025604,12805,0,1729839663,13017.25919954999,69.86597130000155,53454.49120968 2024-10-25,07:01:05.000,299,11025557,13005,0,1729839664,13017.232254309994,69.85892217000219,53454.442299840004 2024-10-25,07:01:06.000,299,11025556,12925,0,1729839665,13017.252463239995,69.86597130000155,53454.53313240001 2024-10-25,07:01:07.000,299,11025538,12845,0,1729839666,13017.23899061999,69.86597130000155,53454.4981968 2024-10-25,07:01:08.000,299,11025512,12965,0,1729839667,13017.225518,69.8730204300009,53454.42133848 2024-10-25,07:01:09.000,299,11025562,12885,0,1729839668,13017.19857275999,69.90121694999834,53454.47723544 2024-10-25,07:01:10.000,299,11025562,12405,0,1729839669,13017.25919954999,69.88711868999962,53454.47723544 2024-10-25,07:01:11.000,299,11025583,12525,0,1729839670,13017.25919954999,69.89416781999898,53454.44928696 2024-10-25,07:01:12.000,299,11025529,13085,0,1729839671,13017.21878168999,69.9223643400037,53454.512171040005 2024-10-25,07:01:13.000,299,11025547,12605,0,1729839672,13017.23899061999,69.92941347000306,53454.512171040005 2024-10-25,07:01:14.000,299,11025572,12605,0,1729839673,13017.252463239995,69.88711868999962,53454.463261200006 2024-10-25,07:01:15.000,299,11025555,12845,0,1729839674,13017.24572693,69.88711868999962,53454.47024832 2024-10-25,07:01:16.000,299,11025570,12605,0,1729839675,13017.252463239995,69.9082660799977,53454.44928696 2024-10-25,07:01:17.000,299,11025554,12765,0,1729839676,13017.25919954999,69.9082660799977,53454.50518392001 2024-10-25,07:01:18.000,299,11025592,12965,0,1729839677,13017.24572693,69.88711868999962,53454.52614528 2024-10-25,07:01:19.000,299,11025525,12925,0,1729839678,13017.313090029995,69.92941347000306,53454.4981968 2024-10-25,07:01:20.000,299,11025621,12365,0,1729839679,13017.292881099995,69.91531521000434,53454.45627408001 2024-10-25,07:01:21.000,299,11025582,12845,0,1729839680,13017.25919954999,69.91531521000434,53454.48422256001 2024-10-25,07:01:22.000,299,11025573,12765,0,1729839681,13017.25919954999,69.92941347000306,53454.45627408001 2024-10-25,07:01:23.000,299,11025571,13045,0,1729839682,13017.272672169995,69.9223643400037,53454.47723544 2024-10-25,07:01:24.000,299,11025553,12805,0,1729839683,13017.27940847999,69.9223643400037,53454.512171040005 2024-10-25,07:01:25.000,299,11025582,12605,0,1729839684,13017.28614479,69.90121694999834,53454.512171040005 2024-10-25,07:01:26.000,299,11025561,12805,0,1729839685,13017.272672169995,69.89416781999898,53454.4981968 2024-10-25,07:01:27.000,299,11025556,13045,0,1729839686,13017.24572693,69.9082660799977,53454.51915816 2024-10-25,07:01:28.000,299,11025530,12805,0,1729839687,13017.27940847999,69.91531521000434,53454.48422256001 2024-10-25,07:01:29.000,299,11025579,12845,0,1729839688,13017.292881099995,69.9082660799977,53454.45627408001 2024-10-25,07:01:30.000,299,11025624,12965,0,1729839689,13017.25919954999,69.9082660799977,53454.50518392001 2024-10-25,07:01:31.000,299,11025584,12805,0,1729839690,13017.292881099995,69.91531521000434,53454.50518392001 2024-10-25,07:01:32.000,299,11025554,12885,0,1729839691,13017.24572693,69.93646260000241,53454.47024832 2024-10-25,07:01:33.000,299,11025553,12845,0,1729839692,13017.252463239995,69.97170824999921,53454.49120968 2024-10-25,07:01:34.000,299,11025616,12845,0,1729839693,13017.252463239995,69.92941347000306,53454.49120968 2024-10-25,07:01:35.000,299,11025580,12925,0,1729839694,13017.26593586,69.95760999000049,53454.51915816 2024-10-25,07:01:36.000,299,11025520,12845,0,1729839695,13017.30635372,69.95760999000049,53454.4981968 2024-10-25,07:01:37.000,299,11025567,13165,0,1729839696,13017.31982633999,69.95056086000113,53454.49120968 2024-10-25,07:01:38.000,299,11025570,12925,0,1729839697,13017.34677158,69.95056086000113,53454.561080880005 2024-10-25,07:01:39.000,299,11025599,12765,0,1729839698,13017.34677158,69.95760999000049,53454.54710664 2024-10-25,07:01:40.000,299,11025612,12885,0,1729839699,13017.31982633999,69.96465911999985,53454.512171040005 2024-10-25,07:01:41.000,299,11025540,12805,0,1729839700,13017.34677158,69.95056086000113,53454.54011952 2024-10-25,07:01:42.000,299,11025593,12605,0,1729839701,13017.30635372,69.94351173000177,53454.463261200006 2024-10-25,07:01:43.000,299,11025577,12925,0,1729839702,13017.32656265,69.97170824999921,53454.512171040005 2024-10-25,07:01:44.000,299,11025624,12765,0,1729839703,13017.30635372,69.9223643400037,53454.4981968 2024-10-25,07:01:45.000,299,11025599,12485,0,1729839704,13017.30635372,69.93646260000241,53454.512171040005 2024-10-25,07:01:46.000,299,11025558,12845,0,1729839705,13017.333298959995,69.93646260000241,53454.50518392001 2024-10-25,07:01:47.000,299,11025588,12685,0,1729839706,13017.32656265,69.94351173000177,53454.4981968 2024-10-25,07:01:48.000,299,11025555,13005,0,1729839707,13017.34003526999,69.94351173000177,53454.52614528 2024-10-25,07:01:49.000,299,11025501,12885,0,1729839708,13017.31982633999,69.94351173000177,53454.53313240001 2024-10-25,07:01:50.000,299,11025594,12605,0,1729839709,13017.32656265,69.95056086000113,53454.53313240001 2024-10-25,07:01:51.000,299,11025598,12725,0,1729839710,13017.34677158,69.93646260000241,53454.4981968 2024-10-25,07:01:52.000,299,11025561,12845,0,1729839711,13017.36024419999,69.97170824999921,53454.50518392001 2024-10-25,07:01:53.000,299,11025602,12925,0,1729839712,13017.34677158,69.95760999000049,53454.53313240001 2024-10-25,07:01:54.000,299,11025585,12885,0,1729839713,13017.40739837,69.97875737999857,53454.52614528 2024-10-25,07:01:55.000,299,11025587,12685,0,1729839714,13017.38718944,69.95760999000049,53454.58902936 2024-10-25,07:01:56.000,299,11025545,12805,0,1729839715,13017.36698051,69.97875737999857,53454.55409376001 2024-10-25,07:01:57.000,299,11025555,12805,0,1729839716,13017.40066205999,69.97875737999857,53454.51915816 2024-10-25,07:01:58.000,299,11025574,12805,0,1729839717,13017.40739837,69.99990477000392,53454.568068 2024-10-25,07:01:59.000,299,11025551,13125,0,1729839718,13017.393925749995,69.98580650999793,53454.54710664 2024-10-25,07:02:00.000,299,11025604,12885,0,1729839719,13017.40739837,69.96465911999985,53454.568068 2024-10-25,07:02:01.000,299,11025610,12885,0,1729839720,13017.40066205999,69.99990477000392,53454.54710664 2024-10-25,07:02:02.000,299,11025525,12845,0,1729839721,13017.40066205999,69.97170824999921,53454.54710664 2024-10-25,07:02:03.000,299,11025650,12765,0,1729839722,13017.40066205999,70.03515042000072,53454.52614528 2024-10-25,07:02:04.000,299,11025570,12645,0,1729839723,13017.434343609995,70.00695390000328,53454.62396496001 2024-10-25,07:02:05.000,299,11025549,12765,0,1729839724,13017.4276073,69.99990477000392,53454.61697784 2024-10-25,07:02:06.000,299,11025575,12645,0,1729839725,13017.46128884999,70.04219955000008,53454.575055119996 2024-10-25,07:02:07.000,299,11025601,12885,0,1729839726,13017.42087098999,70.02810129000136,53454.51915816 2024-10-25,07:02:08.000,299,11025580,12725,0,1729839727,13017.46128884999,70.00695390000328,53454.54710664 2024-10-25,07:02:09.000,299,11025541,12845,0,1729839728,13017.44107991999,70.021052160002,53454.512171040005 2024-10-25,07:02:10.000,299,11025619,12965,0,1729839729,13017.46128884999,70.02810129000136,53454.53313240001 2024-10-25,07:02:11.000,299,11025617,12805,0,1729839730,13017.46128884999,70.03515042000072,53454.54011952 2024-10-25,07:02:12.000,299,11025588,12805,0,1729839731,13017.42087098999,70.02810129000136,53454.568068 2024-10-25,07:02:13.000,299,11025582,12805,0,1729839732,13017.48149777999,70.02810129000136,53454.50518392001 2024-10-25,07:02:14.000,299,11025638,13005,0,1729839733,13017.48149777999,70.01400303000264,53454.575055119996 2024-10-25,07:02:15.000,299,11025594,13085,0,1729839734,13017.474761469995,70.02810129000136,53454.568068 2024-10-25,07:02:16.000,299,11025616,12925,0,1729839735,13017.44107991999,70.0562978099988,53454.58204224001 2024-10-25,07:02:17.000,299,11025577,12965,0,1729839736,13017.46802516,70.0562978099988,53454.575055119996 2024-10-25,07:02:18.000,299,11025627,12645,0,1729839737,13017.46128884999,70.07039607000479,53454.512171040005 2024-10-25,07:02:19.000,299,11025605,12685,0,1729839738,13017.48823409,70.07744520000415,53454.58902936 2024-10-25,07:02:20.000,299,11025565,12925,0,1729839739,13017.50844302,70.04924867999944,53454.512171040005 2024-10-25,07:02:21.000,299,11025581,12845,0,1729839740,13017.48149777999,70.07744520000415,53454.58902936 2024-10-25,07:02:22.000,299,11025577,12845,0,1729839741,13017.535388259996,70.04924867999944,53454.51915816 2024-10-25,07:02:23.000,299,11025601,12845,0,1729839742,13017.535388259996,70.0562978099988,53454.609990720004 2024-10-25,07:02:24.000,299,11025540,12805,0,1729839743,13017.535388259996,70.0562978099988,53454.55409376001 2024-10-25,07:02:25.000,299,11025577,12685,0,1729839744,13017.52191563999,70.06334693999815,53454.568068 2024-10-25,07:02:26.000,299,11025538,12765,0,1729839745,13017.48149777999,70.06334693999815,53454.52614528 2024-10-25,07:02:27.000,299,11025593,12765,0,1729839746,13017.50844302,70.03515042000072,53454.53313240001 2024-10-25,07:02:28.000,299,11025579,12965,0,1729839747,13017.50170670999,70.06334693999815,53454.52614528 2024-10-25,07:02:29.000,299,11025611,12965,0,1729839748,13017.474761469995,70.04219955000008,53454.50518392001 2024-10-25,07:02:30.000,299,11025549,13005,0,1729839749,13017.494970399996,70.02810129000136,53454.55409376001 2024-10-25,07:02:31.000,299,11025607,12925,0,1729839750,13017.494970399996,70.08449433000351,53454.568068 2024-10-25,07:02:32.000,299,11025585,12805,0,1729839751,13017.52865195,70.06334693999815,53454.575055119996 2024-10-25,07:02:33.000,299,11025534,12805,0,1729839752,13017.54212456999,70.0562978099988,53454.54011952 2024-10-25,07:02:34.000,299,11025613,12965,0,1729839753,13017.535388259996,70.0562978099988,53454.59601648 2024-10-25,07:02:35.000,299,11025568,12925,0,1729839754,13017.54212456999,70.07744520000415,53454.55409376001 2024-10-25,07:02:36.000,299,11025614,12885,0,1729839755,13017.52191563999,70.0562978099988,53454.58204224001 2024-10-25,07:02:37.000,299,11025585,12765,0,1729839756,13017.52865195,70.04924867999944,53454.62396496001 2024-10-25,07:02:38.000,299,11025583,12605,0,1729839757,13017.52191563999,70.04924867999944,53454.61697784 2024-10-25,07:02:39.000,299,11025560,12765,0,1729839758,13017.562333499991,70.03515042000072,53454.58902936 2024-10-25,07:02:40.000,299,11025575,12925,0,1729839759,13017.575806119996,70.06334693999815,53454.575055119996 2024-10-25,07:02:41.000,299,11025571,12805,0,1729839760,13017.52865195,70.04219955000008,53454.59601648 2024-10-25,07:02:42.000,299,11025605,12925,0,1729839761,13017.54886088,70.02810129000136,53454.59601648 2024-10-25,07:02:43.000,299,11025627,12925,0,1729839762,13017.54212456999,70.04924867999944,53454.60300360001 2024-10-25,07:02:44.000,299,11025604,13005,0,1729839763,13017.52191563999,70.07744520000415,53454.65890056 2024-10-25,07:02:45.000,299,11025654,13005,0,1729839764,13017.555597189996,70.07744520000415,53454.58902936 2024-10-25,07:02:46.000,299,11025573,12805,0,1729839765,13017.50844302,70.09154346000287,53454.568068 2024-10-25,07:02:47.000,299,11025606,12725,0,1729839766,13017.562333499991,70.09859259000223,53454.58902936 2024-10-25,07:02:48.000,299,11025575,12605,0,1729839767,13017.562333499991,70.12678910999966,53454.62396496001 2024-10-25,07:02:49.000,299,11025604,12845,0,1729839768,13017.575806119996,70.08449433000351,53454.58204224001 2024-10-25,07:02:50.000,299,11025585,12925,0,1729839769,13017.555597189996,70.09859259000223,53454.561080880005 2024-10-25,07:02:51.000,299,11025535,12845,0,1729839770,13017.54886088,70.09154346000287,53454.6379392 2024-10-25,07:02:52.000,299,11025569,13045,0,1729839771,13017.54886088,70.07744520000415,53454.58902936 2024-10-25,07:02:53.000,299,11025580,12725,0,1729839772,13017.52865195,70.07039607000479,53454.58902936 2024-10-25,07:02:54.000,299,11025589,12925,0,1729839773,13017.54886088,70.06334693999815,53454.58204224001 2024-10-25,07:02:55.000,299,11025567,12765,0,1729839774,13017.58927874,70.09154346000287,53454.55409376001 2024-10-25,07:02:56.000,299,11025609,12645,0,1729839775,13017.582542429991,70.08449433000351,53454.6379392 2024-10-25,07:02:57.000,299,11025590,12645,0,1729839776,13017.596015049996,70.11269085000094,53454.609990720004 2024-10-25,07:02:58.000,299,11025581,13005,0,1729839777,13017.56906981,70.09859259000223,53454.609990720004 2024-10-25,07:02:59.000,299,11025609,12765,0,1729839778,13017.582542429991,70.10564172000159,53454.568068 2024-10-25,07:03:00.000,299,11025567,12965,0,1729839779,13017.649905530001,70.10564172000159,53454.58902936 2024-10-25,07:03:01.000,299,11025584,12765,0,1729839780,13017.60948767,70.11269085000094,53454.6379392 2024-10-25,07:03:02.000,299,11025586,12765,0,1729839781,13017.636432909996,70.10564172000159,53454.65191344001 2024-10-25,07:03:03.000,299,11025594,12885,0,1729839782,13017.643169219991,70.10564172000159,53454.630952080006 2024-10-25,07:03:04.000,299,11025616,12845,0,1729839783,13017.616223979996,70.09859259000223,53454.609990720004 2024-10-25,07:03:05.000,299,11025547,12765,0,1729839784,13017.649905530001,70.09154346000287,53454.630952080006 2024-10-25,07:03:06.000,299,11025593,12685,0,1729839785,13017.643169219991,70.09859259000223,53454.61697784 2024-10-25,07:03:07.000,299,11025596,12885,0,1729839786,13017.649905530001,70.1197399800003,53454.61697784 2024-10-25,07:03:08.000,299,11025551,13285,0,1729839787,13017.663378149991,70.14088736999838,53454.609990720004 2024-10-25,07:03:09.000,299,11025565,12525,0,1729839788,13017.656641839996,70.15498563000438,53454.630952080006 2024-10-25,07:03:10.000,299,11025552,12605,0,1729839789,13017.643169219991,70.12678910999966,53454.561080880005 2024-10-25,07:03:11.000,299,11025581,13125,0,1729839790,13017.656641839996,70.15498563000438,53454.60300360001 2024-10-25,07:03:12.000,299,11025598,13085,0,1729839791,13017.683587079991,70.1690838900031,53454.6379392 2024-10-25,07:03:13.000,299,11025568,12845,0,1729839792,13017.649905530001,70.13383823999902,53454.61697784 2024-10-25,07:03:14.000,299,11025585,12685,0,1729839793,13017.690323390001,70.1690838900031,53454.6379392 2024-10-25,07:03:15.000,299,11025608,12805,0,1729839794,13017.663378149991,70.1197399800003,53454.65191344001 2024-10-25,07:03:16.000,299,11025598,12805,0,1729839795,13017.656641839996,70.1197399800003,53454.575055119996 2024-10-25,07:03:17.000,299,11025575,12645,0,1729839796,13017.683587079991,70.14088736999838,53454.630952080006 2024-10-25,07:03:18.000,299,11025561,13045,0,1729839797,13017.683587079991,70.16203476000373,53454.68684904 2024-10-25,07:03:19.000,299,11025631,12765,0,1729839798,13017.670114460001,70.1690838900031,53454.64492632 2024-10-25,07:03:20.000,299,11025608,12965,0,1729839799,13017.670114460001,70.13383823999902,53454.59601648 2024-10-25,07:03:21.000,299,11025559,12885,0,1729839800,13017.703796009991,70.12678910999966,53454.6379392 2024-10-25,07:03:22.000,299,11025579,12765,0,1729839801,13017.663378149991,70.15498563000438,53454.69383616 2024-10-25,07:03:23.000,299,11025591,12805,0,1729839802,13017.710532320001,70.14793649999774,53454.679861920005 2024-10-25,07:03:24.000,299,11025638,12845,0,1729839803,13017.697059699996,70.14088736999838,53454.679861920005 2024-10-25,07:03:25.000,299,11025599,12925,0,1729839804,13017.737477559996,70.18318215000181,53454.62396496001 2024-10-25,07:03:26.000,299,11025555,12645,0,1729839805,13017.703796009991,70.1690838900031,53454.679861920005 2024-10-25,07:03:27.000,299,11025610,12885,0,1729839806,13017.717268629996,70.15498563000438,53454.65191344001 2024-10-25,07:03:28.000,299,11025567,12645,0,1729839807,13017.690323390001,70.15498563000438,53454.65191344001 2024-10-25,07:03:29.000,299,11025573,12965,0,1729839808,13017.717268629996,70.14793649999774,53454.69383616 2024-10-25,07:03:30.000,299,11025565,13125,0,1729839809,13017.697059699996,70.18318215000181,53454.65191344001 2024-10-25,07:03:31.000,299,11025595,13045,0,1729839810,13017.703796009991,70.18318215000181,53454.630952080006 2024-10-25,07:03:32.000,299,11025604,13125,0,1729839811,13017.710532320001,70.18318215000181,53454.65191344001 2024-10-25,07:03:33.000,299,11025605,12885,0,1729839812,13017.697059699996,70.18318215000181,53454.67287480001 2024-10-25,07:03:34.000,299,11025639,12845,0,1729839813,13017.764422799992,70.18318215000181,53454.71479752 2024-10-25,07:03:35.000,299,11025575,12965,0,1729839814,13017.710532320001,70.16203476000373,53454.69383616 2024-10-25,07:03:36.000,299,11025646,12565,0,1729839815,13017.676850769996,70.15498563000438,53454.70082328001 2024-10-25,07:03:37.000,299,11025611,12885,0,1729839816,13017.717268629996,70.1690838900031,53454.630952080006 2024-10-25,07:03:38.000,299,11025589,12845,0,1729839817,13017.703796009991,70.20432953999989,53454.71479752 2024-10-25,07:03:39.000,299,11025582,12645,0,1729839818,13017.717268629996,70.19728041000053,53454.67287480001 2024-10-25,07:03:40.000,299,11025645,13045,0,1729839819,13017.676850769996,70.19023128000117,53454.679861920005 2024-10-25,07:03:41.000,299,11025623,12765,0,1729839820,13017.690323390001,70.1690838900031,53454.69383616 2024-10-25,07:03:42.000,299,11025589,12605,0,1729839821,13017.690323390001,70.18318215000181,53454.66588768 2024-10-25,07:03:43.000,299,11025577,12965,0,1729839822,13017.649905530001,70.1690838900031,53454.61697784 2024-10-25,07:03:44.000,299,11025621,12965,0,1729839823,13017.703796009991,70.1690838900031,53454.58902936 2024-10-25,07:03:45.000,299,11025596,12845,0,1729839824,13017.676850769996,70.19023128000117,53454.65890056 2024-10-25,07:03:46.000,299,11025540,12965,0,1729839825,13017.697059699996,70.20432953999989,53454.69383616 2024-10-25,07:03:47.000,299,11025589,12605,0,1729839826,13017.717268629996,70.19023128000117,53454.69383616 2024-10-25,07:03:48.000,299,11025630,12685,0,1729839827,13017.697059699996,70.17613302000245,53454.609990720004 2024-10-25,07:03:49.000,299,11025583,12765,0,1729839828,13017.744213869992,70.1690838900031,53454.65191344001 2024-10-25,07:03:50.000,299,11025631,12805,0,1729839829,13017.697059699996,70.15498563000438,53454.59601648 2024-10-25,07:03:51.000,299,11025593,12605,0,1729839830,13017.717268629996,70.14088736999838,53454.6379392 2024-10-25,07:03:52.000,299,11025632,12685,0,1729839831,13017.690323390001,70.14088736999838,53454.62396496001 2024-10-25,07:03:53.000,299,11025661,12645,0,1729839832,13017.690323390001,70.1690838900031,53454.68684904 2024-10-25,07:03:54.000,299,11025568,12805,0,1729839833,13017.690323390001,70.14793649999774,53454.70082328001 2024-10-25,07:03:55.000,299,11025608,12805,0,1729839834,13017.683587079991,70.18318215000181,53454.630952080006 2024-10-25,07:03:56.000,299,11025613,12925,0,1729839835,13017.690323390001,70.14793649999774,53454.630952080006 2024-10-25,07:03:57.000,299,11025589,12965,0,1729839836,13017.649905530001,70.15498563000438,53454.66588768 2024-10-25,07:03:58.000,299,11025603,13125,0,1729839837,13017.676850769996,70.19023128000117,53454.6379392 2024-10-25,07:03:59.000,299,11025632,12885,0,1729839838,13017.663378149991,70.17613302000245,53454.609990720004 2024-10-25,07:04:00.000,299,11025592,12925,0,1729839839,13017.649905530001,70.2325260600046,53454.60300360001 2024-10-25,07:04:01.000,299,11025561,12965,0,1729839840,13017.649905530001,70.21842779999861,53454.65890056 2024-10-25,07:04:02.000,299,11025601,13205,0,1729839841,13017.622960289991,70.20432953999989,53454.679861920005 2024-10-25,07:04:03.000,299,11025583,12765,0,1729839842,13017.649905530001,70.14793649999774,53454.60300360001 2024-10-25,07:04:04.000,299,11025624,12685,0,1729839843,13017.649905530001,70.18318215000181,53454.64492632 2024-10-25,07:04:05.000,299,11025581,12725,0,1729839844,13017.60948767,70.1690838900031,53454.679861920005 2024-10-25,07:04:06.000,299,11025587,13005,0,1729839845,13017.656641839996,70.19728041000053,53454.64492632 2024-10-25,07:04:07.000,299,11025591,12445,0,1729839846,13017.636432909996,70.17613302000245,53454.58902936 2024-10-25,07:04:08.000,299,11025624,13005,0,1729839847,13017.643169219991,70.19023128000117,53454.58902936 2024-10-25,07:04:09.000,299,11025585,12805,0,1729839848,13017.6296966,70.19023128000117,53454.6379392 2024-10-25,07:04:10.000,299,11025584,12965,0,1729839849,13017.656641839996,70.1690838900031,53454.60300360001 2024-10-25,07:04:11.000,299,11025609,12845,0,1729839850,13017.6296966,70.20432953999989,53454.60300360001 2024-10-25,07:04:12.000,299,11025604,13085,0,1729839851,13017.643169219991,70.19728041000053,53454.61697784 2024-10-25,07:04:13.000,299,11025591,12885,0,1729839852,13017.663378149991,70.17613302000245,53454.65191344001 2024-10-25,07:04:14.000,299,11025584,12605,0,1729839853,13017.643169219991,70.16203476000373,53454.58902936 2024-10-25,07:04:15.000,299,11025592,12565,0,1729839854,13017.60948767,70.19023128000117,53454.575055119996 2024-10-25,07:04:16.000,299,11025563,12925,0,1729839855,13017.636432909996,70.21842779999861,53454.60300360001 2024-10-25,07:04:17.000,299,11025578,12845,0,1729839856,13017.602751359991,70.16203476000373,53454.6379392 2024-10-25,07:04:18.000,299,11025582,12765,0,1729839857,13017.60948767,70.18318215000181,53454.61697784 2024-10-25,07:04:19.000,299,11025568,12685,0,1729839858,13017.596015049996,70.15498563000438,53454.6379392 2024-10-25,07:04:20.000,299,11025631,12765,0,1729839859,13017.616223979996,70.1690838900031,53454.630952080006 2024-10-25,07:04:21.000,299,11025573,12605,0,1729839860,13017.636432909996,70.17613302000245,53454.65890056 2024-10-25,07:04:22.000,299,11025579,12805,0,1729839861,13017.616223979996,70.16203476000373,53454.609990720004 2024-10-25,07:04:23.000,299,11025553,12885,0,1729839862,13017.6296966,70.16203476000373,53454.64492632 2024-10-25,07:04:24.000,299,11025611,12765,0,1729839863,13017.596015049996,70.14793649999774,53454.60300360001 2024-10-25,07:04:25.000,299,11025609,13045,0,1729839864,13017.596015049996,70.1690838900031,53454.575055119996 2024-10-25,07:04:26.000,299,11025592,12885,0,1729839865,13017.616223979996,70.17613302000245,53454.62396496001 2024-10-25,07:04:27.000,299,11025617,12885,0,1729839866,13017.582542429991,70.16203476000373,53454.58204224001 2024-10-25,07:04:28.000,299,11025623,12845,0,1729839867,13017.60948767,70.1690838900031,53454.58204224001 2024-10-25,07:04:29.000,299,11025607,12885,0,1729839868,13017.602751359991,70.14793649999774,53454.561080880005 2024-10-25,07:04:30.000,299,11025575,12645,0,1729839869,13017.596015049996,70.14793649999774,53454.609990720004 2024-10-25,07:04:31.000,299,11025610,12765,0,1729839870,13017.602751359991,70.14793649999774,53454.60300360001 2024-10-25,07:04:32.000,299,11025576,12805,0,1729839871,13017.58927874,70.15498563000438,53454.60300360001 2024-10-25,07:04:33.000,299,11025606,13085,0,1729839872,13017.596015049996,70.1197399800003,53454.59601648 2024-10-25,07:04:34.000,299,11025595,12765,0,1729839873,13017.582542429991,70.14793649999774,53454.630952080006 2024-10-25,07:04:35.000,299,11025593,12605,0,1729839874,13017.575806119996,70.16203476000373,53454.65191344001 2024-10-25,07:04:36.000,299,11025569,12805,0,1729839875,13017.562333499991,70.14793649999774,53454.630952080006 2024-10-25,07:04:37.000,299,11025570,12605,0,1729839876,13017.602751359991,70.13383823999902,53454.58204224001 2024-10-25,07:04:38.000,299,11025565,12765,0,1729839877,13017.582542429991,70.12678910999966,53454.58902936 2024-10-25,07:04:39.000,299,11025603,12805,0,1729839878,13017.54886088,70.12678910999966,53454.58204224001 2024-10-25,07:04:40.000,299,11025557,12885,0,1729839879,13017.555597189996,70.16203476000373,53454.568068 2024-10-25,07:04:41.000,299,11025532,12485,0,1729839880,13017.582542429991,70.1690838900031,53454.58204224001 2024-10-25,07:04:42.000,299,11025578,12485,0,1729839881,13017.562333499991,70.14793649999774,53454.64492632 2024-10-25,07:04:43.000,299,11025560,12925,0,1729839882,13017.562333499991,70.16203476000373,53454.65191344001 2024-10-25,07:04:44.000,299,11025557,13045,0,1729839883,13017.54886088,70.16203476000373,53454.58204224001 2024-10-25,07:04:45.000,299,11025606,12725,0,1729839884,13017.52865195,70.15498563000438,53454.609990720004 2024-10-25,07:04:46.000,299,11025530,12805,0,1729839885,13017.494970399996,70.14088736999838,53454.609990720004 2024-10-25,07:04:47.000,299,11025538,12925,0,1729839886,13017.52191563999,70.11269085000094,53454.66588768 2024-10-25,07:04:48.000,299,11025603,12925,0,1729839887,13017.52865195,70.14088736999838,53454.61697784 2024-10-25,07:04:49.000,299,11025556,12965,0,1729839888,13017.515179329996,70.1197399800003,53454.60300360001 2024-10-25,07:04:50.000,299,11025603,12765,0,1729839889,13017.50844302,70.12678910999966,53454.59601648 2024-10-25,07:04:51.000,299,11025568,12885,0,1729839890,13017.52865195,70.11269085000094,53454.62396496001 2024-10-25,07:04:52.000,299,11025609,12445,0,1729839891,13017.52191563999,70.1197399800003,53454.61697784 2024-10-25,07:04:53.000,299,11025583,12685,0,1729839892,13017.515179329996,70.1197399800003,53454.60300360001 2024-10-25,07:04:54.000,299,11025593,12565,0,1729839893,13017.494970399996,70.1197399800003,53454.609990720004 2024-10-25,07:04:55.000,299,11025632,12885,0,1729839894,13017.48823409,70.10564172000159,53454.61697784 2024-10-25,07:04:56.000,299,11025596,12685,0,1729839895,13017.474761469995,70.11269085000094,53454.60300360001 2024-10-25,07:04:57.000,299,11025599,13005,0,1729839896,13017.46802516,70.13383823999902,53454.561080880005 2024-10-25,07:04:58.000,299,11025565,13125,0,1729839897,13017.44781623,70.09859259000223,53454.630952080006 2024-10-25,07:04:59.000,299,11025561,13125,0,1729839898,13017.454552539995,70.1197399800003,53454.54710664 2024-10-25,07:05:00.000,299,11025598,12685,0,1729839899,13017.44107991999,70.10564172000159,53454.59601648 2024-10-25,07:05:01.000,299,11025575,12565,0,1729839900,13017.4276073,70.09859259000223,53454.561080880005 2024-10-25,07:05:02.000,299,11025571,12765,0,1729839901,13017.44781623,70.10564172000159,53454.55409376001 2024-10-25,07:05:03.000,299,11025550,12725,0,1729839902,13017.434343609995,70.12678910999966,53454.561080880005 2024-10-25,07:05:04.000,299,11025558,12605,0,1729839903,13017.46128884999,70.08449433000351,53454.561080880005 2024-10-25,07:05:05.000,299,11025592,12925,0,1729839904,13017.48823409,70.1197399800003,53454.64492632 2024-10-25,07:05:06.000,299,11025564,12805,0,1729839905,13017.44107991999,70.09154346000287,53454.6379392 2024-10-25,07:05:07.000,299,11025566,12765,0,1729839906,13017.474761469995,70.1197399800003,53454.59601648 2024-10-25,07:05:08.000,299,11025596,12725,0,1729839907,13017.474761469995,70.14793649999774,53454.59601648 2024-10-25,07:05:09.000,299,11025580,12685,0,1729839908,13017.454552539995,70.12678910999966,53454.65890056 2024-10-25,07:05:10.000,299,11025577,12925,0,1729839909,13017.414134679995,70.09859259000223,53454.561080880005 2024-10-25,07:05:11.000,299,11025592,12765,0,1729839910,13017.414134679995,70.07744520000415,53454.59601648 2024-10-25,07:05:12.000,299,11025567,12925,0,1729839911,13017.434343609995,70.11269085000094,53454.59601648 2024-10-25,07:05:13.000,299,11025575,12885,0,1729839912,13017.40066205999,70.08449433000351,53454.561080880005 2024-10-25,07:05:14.000,299,11025595,12685,0,1729839913,13017.40739837,70.10564172000159,53454.55409376001 2024-10-25,07:05:15.000,299,11025583,12885,0,1729839914,13017.4276073,70.07744520000415,53454.53313240001 2024-10-25,07:05:16.000,299,11025572,12725,0,1729839915,13017.4276073,70.11269085000094,53454.58902936 2024-10-25,07:05:17.000,299,11025589,12965,0,1729839916,13017.434343609995,70.07744520000415,53454.58204224001 2024-10-25,07:05:18.000,299,11025577,12965,0,1729839917,13017.38718944,70.1197399800003,53454.55409376001 2024-10-25,07:05:19.000,299,11025613,12885,0,1729839918,13017.40739837,70.1197399800003,53454.575055119996 2024-10-25,07:05:20.000,299,11025553,12885,0,1729839919,13017.40066205999,70.09154346000287,53454.575055119996 2024-10-25,07:05:21.000,299,11025621,12605,0,1729839920,13017.44107991999,70.09859259000223,53454.59601648 2024-10-25,07:05:22.000,299,11025564,12405,0,1729839921,13017.414134679995,70.10564172000159,53454.62396496001 2024-10-25,07:05:23.000,299,11025568,12765,0,1729839922,13017.393925749995,70.09154346000287,53454.575055119996 2024-10-25,07:05:24.000,299,11025579,12965,0,1729839923,13017.373716819995,70.10564172000159,53454.58204224001 2024-10-25,07:05:25.000,299,11025605,12845,0,1729839924,13017.38045312999,70.11269085000094,53454.55409376001 2024-10-25,07:05:26.000,299,11025593,12525,0,1729839925,13017.373716819995,70.09859259000223,53454.54011952 2024-10-25,07:05:27.000,299,11025540,12925,0,1729839926,13017.36024419999,70.08449433000351,53454.51915816 2024-10-25,07:05:28.000,299,11025571,13085,0,1729839927,13017.30635372,70.09859259000223,53454.45627408001 2024-10-25,07:05:29.000,299,11025606,13005,0,1729839928,13017.34677158,70.08449433000351,53454.45627408001 2024-10-25,07:05:30.000,299,11025577,12685,0,1729839929,13017.30635372,70.07039607000479,53454.47024832 2024-10-25,07:05:31.000,299,11025581,12725,0,1729839930,13017.29961740999,70.08449433000351,53454.48422256001 2024-10-25,07:05:32.000,299,11025597,12605,0,1729839931,13017.31982633999,70.10564172000159,53454.53313240001 2024-10-25,07:05:33.000,299,11025567,12605,0,1729839932,13017.31982633999,70.0562978099988,53454.52614528 2024-10-25,07:05:34.000,299,11025517,12525,0,1729839933,13017.313090029995,70.07039607000479,53454.50518392001 2024-10-25,07:05:35.000,299,11025589,13245,0,1729839934,13017.31982633999,70.07744520000415,53454.4981968 2024-10-25,07:05:36.000,299,11025542,13245,0,1729839935,13017.28614479,70.021052160002,53454.4981968 2024-10-25,07:05:37.000,299,11025568,12805,0,1729839936,13017.353507889995,70.04924867999944,53454.50518392001 2024-10-25,07:05:38.000,299,11025603,12805,0,1729839937,13017.34003526999,70.09154346000287,53454.4981968 2024-10-25,07:05:39.000,299,11025569,12605,0,1729839938,13017.353507889995,70.0562978099988,53454.52614528 2024-10-25,07:05:40.000,299,11025554,12845,0,1729839939,13017.34677158,70.07744520000415,53454.53313240001 2024-10-25,07:05:41.000,299,11025561,13005,0,1729839940,13017.36698051,70.08449433000351,53454.512171040005 2024-10-25,07:05:42.000,299,11025555,12765,0,1729839941,13017.333298959995,70.04924867999944,53454.52614528 2024-10-25,07:05:43.000,299,11025589,13085,0,1729839942,13017.38718944,70.07039607000479,53454.47723544 2024-10-25,07:05:44.000,299,11025602,12725,0,1729839943,13017.36024419999,70.07039607000479,53454.50518392001 2024-10-25,07:05:45.000,299,11025587,12845,0,1729839944,13017.313090029995,70.06334693999815,53454.463261200006 2024-10-25,07:05:46.000,299,11025581,12925,0,1729839945,13017.32656265,70.03515042000072,53454.51915816 2024-10-25,07:05:47.000,299,11025571,12845,0,1729839946,13017.30635372,70.04219955000008,53454.47723544 2024-10-25,07:05:48.000,299,11025549,12965,0,1729839947,13017.34003526999,70.06334693999815,53454.49120968 2024-10-25,07:05:49.000,299,11025586,12965,0,1729839948,13017.30635372,70.07039607000479,53454.463261200006 2024-10-25,07:05:50.000,299,11025552,12605,0,1729839949,13017.31982633999,70.04219955000008,53454.45627408001 2024-10-25,07:05:51.000,299,11025564,12645,0,1729839950,13017.313090029995,70.03515042000072,53454.54710664 2024-10-25,07:05:52.000,299,11025584,12965,0,1729839951,13017.31982633999,70.04219955000008,53454.47723544 2024-10-25,07:05:53.000,299,11025570,12685,0,1729839952,13017.27940847999,70.04219955000008,53454.47024832 2024-10-25,07:05:54.000,299,11025551,12605,0,1729839953,13017.333298959995,70.03515042000072,53454.463261200006 2024-10-25,07:05:55.000,299,11025620,12645,0,1729839954,13017.31982633999,70.01400303000264,53454.512171040005 2024-10-25,07:05:56.000,299,11025537,12885,0,1729839955,13017.38718944,70.01400303000264,53454.4981968 2024-10-25,07:05:57.000,299,11025603,12645,0,1729839956,13017.34003526999,69.99990477000392,53454.561080880005 2024-10-25,07:05:58.000,299,11025581,12885,0,1729839957,13017.32656265,69.97170824999921,53454.47723544 2024-10-25,07:05:59.000,299,11025558,12925,0,1729839958,13017.29961740999,70.00695390000328,53454.48422256001 2024-10-25,07:06:00.000,299,11025636,12565,0,1729839959,13017.32656265,70.00695390000328,53454.47024832 2024-10-25,07:06:01.000,299,11025569,12965,0,1729839960,13017.34003526999,69.99285564000456,53454.51915816 2024-10-25,07:06:02.000,299,11025565,13005,0,1729839961,13017.34003526999,70.01400303000264,53454.50518392001 2024-10-25,07:06:03.000,299,11025593,12965,0,1729839962,13017.36024419999,70.021052160002,53454.47024832 2024-10-25,07:06:04.000,299,11025585,12725,0,1729839963,13017.313090029995,69.99285564000456,53454.54011952 2024-10-25,07:06:05.000,299,11025581,12885,0,1729839964,13017.30635372,70.04219955000008,53454.54011952 2024-10-25,07:06:06.000,299,11025585,12885,0,1729839965,13017.31982633999,70.01400303000264,53454.50518392001 2024-10-25,07:06:07.000,299,11025602,12925,0,1729839966,13017.30635372,70.02810129000136,53454.49120968 2024-10-25,07:06:08.000,299,11025558,12805,0,1729839967,13017.313090029995,70.021052160002,53454.49120968 2024-10-25,07:06:09.000,299,11025586,12565,0,1729839968,13017.30635372,70.06334693999815,53454.48422256001 2024-10-25,07:06:10.000,299,11025574,12765,0,1729839969,13017.313090029995,70.06334693999815,53454.55409376001 2024-10-25,07:06:11.000,299,11025590,12805,0,1729839970,13017.32656265,70.021052160002,53454.51915816 2024-10-25,07:06:12.000,299,11025549,13005,0,1729839971,13017.29961740999,70.03515042000072,53454.45627408001 2024-10-25,07:06:13.000,299,11025575,12925,0,1729839972,13017.29961740999,70.04924867999944,53454.50518392001 2024-10-25,07:06:14.000,299,11025571,12765,0,1729839973,13017.31982633999,70.04219955000008,53454.53313240001 2024-10-25,07:06:15.000,299,11025667,12605,0,1729839974,13017.29961740999,70.07039607000479,53454.4981968 2024-10-25,07:06:16.000,299,11025580,12645,0,1729839975,13017.29961740999,70.021052160002,53454.51915816 2024-10-25,07:06:17.000,299,11025575,12805,0,1729839976,13017.31982633999,69.99990477000392,53454.512171040005 2024-10-25,07:06:18.000,299,11025592,12685,0,1729839977,13017.29961740999,70.02810129000136,53454.50518392001 2024-10-25,07:06:19.000,299,11025553,12725,0,1729839978,13017.32656265,70.021052160002,53454.463261200006 2024-10-25,07:06:20.000,299,11025566,12885,0,1729839979,13017.34003526999,70.02810129000136,53454.47723544 2024-10-25,07:06:21.000,299,11025611,12725,0,1729839980,13017.353507889995,70.02810129000136,53454.52614528 2024-10-25,07:06:22.000,299,11025567,12685,0,1729839981,13017.313090029995,70.02810129000136,53454.45627408001 2024-10-25,07:06:23.000,299,11025591,12685,0,1729839982,13017.353507889995,70.021052160002,53454.48422256001 2024-10-25,07:06:24.000,299,11025621,13205,0,1729839983,13017.32656265,70.01400303000264,53454.4981968 2024-10-25,07:06:25.000,299,11025599,12765,0,1729839984,13017.30635372,70.00695390000328,53454.44928696 2024-10-25,07:06:26.000,299,11025572,12925,0,1729839985,13017.32656265,70.04219955000008,53454.47723544 2024-10-25,07:06:27.000,299,11025593,12845,0,1729839986,13017.32656265,70.02810129000136,53454.463261200006 2024-10-25,07:06:28.000,299,11025579,12685,0,1729839987,13017.30635372,70.07039607000479,53454.463261200006 2024-10-25,07:06:29.000,299,11025585,12885,0,1729839988,13017.34003526999,70.04924867999944,53454.442299840004 2024-10-25,07:06:30.000,299,11025651,12845,0,1729839989,13017.333298959995,70.021052160002,53454.50518392001 2024-10-25,07:06:31.000,299,11025593,12485,0,1729839990,13017.31982633999,70.04219955000008,53454.4981968 2024-10-25,07:06:32.000,299,11025529,12645,0,1729839991,13017.31982633999,70.01400303000264,53454.54011952 2024-10-25,07:06:33.000,299,11025598,12965,0,1729839992,13017.333298959995,70.06334693999815,53454.52614528 2024-10-25,07:06:34.000,299,11025592,12965,0,1729839993,13017.31982633999,70.04219955000008,53454.54011952 2024-10-25,07:06:35.000,299,11025585,12805,0,1729839994,13017.34677158,70.04219955000008,53454.52614528 2024-10-25,07:06:36.000,299,11025609,12925,0,1729839995,13017.36024419999,70.02810129000136,53454.54011952 2024-10-25,07:06:37.000,299,11025559,13005,0,1729839996,13017.30635372,70.02810129000136,53454.50518392001 2024-10-25,07:06:38.000,299,11025563,12805,0,1729839997,13017.29961740999,70.03515042000072,53454.463261200006 2024-10-25,07:06:39.000,299,11025588,12965,0,1729839998,13017.30635372,70.04219955000008,53454.47723544 2024-10-25,07:06:40.000,299,11025606,13005,0,1729839999,13017.34003526999,70.00695390000328,53454.47024832 2024-10-25,07:06:41.000,299,11025592,12965,0,1729840000,13017.32656265,70.02810129000136,53454.49120968 2024-10-25,07:06:42.000,299,11025570,12885,0,1729840001,13017.32656265,70.02810129000136,53454.48422256001 2024-10-25,07:06:43.000,299,11025633,13045,0,1729840002,13017.31982633999,70.00695390000328,53454.50518392001 2024-10-25,07:06:44.000,299,11025644,13205,0,1729840003,13017.292881099995,69.99990477000392,53454.44928696 2024-10-25,07:06:45.000,299,11025606,12845,0,1729840004,13017.31982633999,70.04219955000008,53454.48422256001 2024-10-25,07:06:46.000,299,11025603,12765,0,1729840005,13017.29961740999,70.04924867999944,53454.47723544 2024-10-25,07:06:47.000,299,11025583,12885,0,1729840006,13017.313090029995,70.04219955000008,53454.50518392001 2024-10-25,07:06:48.000,299,11025601,12965,0,1729840007,13017.272672169995,70.03515042000072,53454.49120968 2024-10-25,07:06:49.000,299,11025637,12645,0,1729840008,13017.27940847999,70.02810129000136,53454.463261200006 2024-10-25,07:06:50.000,299,11025574,12725,0,1729840009,13017.28614479,70.021052160002,53454.50518392001 2024-10-25,07:06:51.000,299,11025568,13045,0,1729840010,13017.272672169995,70.00695390000328,53454.49120968 2024-10-25,07:06:52.000,299,11025604,12725,0,1729840011,13017.272672169995,69.99990477000392,53454.49120968 2024-10-25,07:06:53.000,299,11025625,12725,0,1729840012,13017.252463239995,70.01400303000264,53454.54710664 2024-10-25,07:06:54.000,299,11025565,13045,0,1729840013,13017.28614479,69.99285564000456,53454.53313240001 2024-10-25,07:06:55.000,299,11025569,12805,0,1729840014,13017.27940847999,69.99990477000392,53454.50518392001 2024-10-25,07:06:56.000,299,11025588,12605,0,1729840015,13017.27940847999,70.04219955000008,53454.4981968 2024-10-25,07:06:57.000,299,11025577,12525,0,1729840016,13017.27940847999,70.04924867999944,53454.53313240001 2024-10-25,07:06:58.000,299,11025603,12885,0,1729840017,13017.25919954999,70.021052160002,53454.47024832 2024-10-25,07:06:59.000,299,11025617,12685,0,1729840018,13017.25919954999,70.00695390000328,53454.4981968 2024-10-25,07:07:00.000,299,11025546,13005,0,1729840019,13017.272672169995,70.02810129000136,53454.54710664 2024-10-25,07:07:01.000,299,11025575,12885,0,1729840020,13017.232254309994,70.02810129000136,53454.50518392001 2024-10-25,07:07:02.000,299,11025560,12605,0,1729840021,13017.24572693,69.97170824999921,53454.53313240001 2024-10-25,07:07:03.000,299,11025572,12925,0,1729840022,13017.26593586,69.98580650999793,53454.53313240001 2024-10-25,07:07:04.000,299,11025600,12445,0,1729840023,13017.225518,69.99285564000456,53454.568068 2024-10-25,07:07:05.000,299,11025564,12645,0,1729840024,13017.272672169995,69.99285564000456,53454.54710664 2024-10-25,07:07:06.000,299,11025555,12765,0,1729840025,13017.20530907,69.99990477000392,53454.53313240001 2024-10-25,07:07:07.000,299,11025589,12885,0,1729840026,13017.17836382999,69.98580650999793,53454.54710664 2024-10-25,07:07:08.000,299,11025576,13085,0,1729840027,13017.25919954999,70.02810129000136,53454.561080880005 2024-10-25,07:07:09.000,299,11025574,12685,0,1729840028,13017.26593586,69.98580650999793,53454.50518392001 2024-10-25,07:07:10.000,299,11025552,12605,0,1729840029,13017.24572693,70.01400303000264,53454.4981968 2024-10-25,07:07:11.000,299,11025564,12965,0,1729840030,13017.26593586,70.021052160002,53454.568068 2024-10-25,07:07:12.000,299,11025618,12685,0,1729840031,13017.252463239995,70.021052160002,53454.55409376001 2024-10-25,07:07:13.000,299,11025638,12605,0,1729840032,13017.225518,69.99285564000456,53454.54710664 2024-10-25,07:07:14.000,299,11025577,12525,0,1729840033,13017.21878168999,70.021052160002,53454.55409376001 2024-10-25,07:07:15.000,299,11025556,12805,0,1729840034,13017.23899061999,70.00695390000328,53454.54011952 2024-10-25,07:07:16.000,299,11025604,12885,0,1729840035,13017.24572693,69.99285564000456,53454.54011952 2024-10-25,07:07:17.000,299,11025614,12845,0,1729840036,13017.212045379994,69.99285564000456,53454.51915816 2024-10-25,07:07:18.000,299,11025626,12885,0,1729840037,13017.24572693,69.97875737999857,53454.52614528 2024-10-25,07:07:19.000,299,11025633,13005,0,1729840038,13017.20530907,69.97170824999921,53454.54710664 2024-10-25,07:07:20.000,299,11025565,12965,0,1729840039,13017.225518,69.97170824999921,53454.512171040005 2024-10-25,07:07:21.000,299,11025608,12725,0,1729840040,13017.191836449994,69.95056086000113,53454.561080880005 2024-10-25,07:07:22.000,299,11025584,12725,0,1729840041,13017.225518,70.01400303000264,53454.54011952 2024-10-25,07:07:23.000,299,11025613,12605,0,1729840042,13017.19857275999,69.99990477000392,53454.53313240001 2024-10-25,07:07:24.000,299,11025669,12445,0,1729840043,13017.232254309994,69.97170824999921,53454.512171040005 2024-10-25,07:07:25.000,299,11025571,12805,0,1729840044,13017.225518,69.99285564000456,53454.54710664 2024-10-25,07:07:26.000,299,11025592,12725,0,1729840045,13017.225518,69.97875737999857,53454.52614528 2024-10-25,07:07:27.000,299,11025590,12765,0,1729840046,13017.164891209999,69.97170824999921,53454.49120968 2024-10-25,07:07:28.000,299,11025597,12765,0,1729840047,13017.17836382999,69.97170824999921,53454.47024832 2024-10-25,07:07:29.000,299,11025565,12885,0,1729840048,13017.164891209999,70.00695390000328,53454.512171040005 2024-10-25,07:07:30.000,299,11025580,12645,0,1729840049,13017.19857275999,69.98580650999793,53454.512171040005 2024-10-25,07:07:31.000,299,11025604,13125,0,1729840050,13017.212045379994,70.00695390000328,53454.53313240001 2024-10-25,07:07:32.000,299,11025620,12445,0,1729840051,13017.212045379994,70.01400303000264,53454.53313240001 2024-10-25,07:07:33.000,299,11025576,12845,0,1729840052,13017.18510014,69.98580650999793,53454.4981968 2024-10-25,07:07:34.000,299,11025590,12965,0,1729840053,13017.191836449994,69.97170824999921,53454.50518392001 2024-10-25,07:07:35.000,299,11025642,12645,0,1729840054,13017.21878168999,69.95760999000049,53454.44928696 2024-10-25,07:07:36.000,299,11025620,12845,0,1729840055,13017.18510014,69.97875737999857,53454.50518392001 2024-10-25,07:07:37.000,299,11025587,12925,0,1729840056,13017.212045379994,69.97875737999857,53454.49120968 2024-10-25,07:07:38.000,299,11025579,12845,0,1729840057,13017.20530907,69.96465911999985,53454.50518392001 2024-10-25,07:07:39.000,299,11025600,12645,0,1729840058,13017.191836449994,69.99990477000392,53454.49120968 2024-10-25,07:07:40.000,299,11025631,12725,0,1729840059,13017.21878168999,69.97875737999857,53454.4981968 2024-10-25,07:07:41.000,299,11025581,12645,0,1729840060,13017.18510014,69.97875737999857,53454.47723544 2024-10-25,07:07:42.000,299,11025611,12925,0,1729840061,13017.191836449994,69.97170824999921,53454.4981968 2024-10-25,07:07:43.000,299,11025606,12885,0,1729840062,13017.191836449994,69.95056086000113,53454.442299840004 2024-10-25,07:07:44.000,299,11025615,12845,0,1729840063,13017.20530907,69.97170824999921,53454.44928696 2024-10-25,07:07:45.000,299,11025594,12805,0,1729840064,13017.171627519994,69.93646260000241,53454.43531272001 2024-10-25,07:07:46.000,299,11025591,12805,0,1729840065,13017.212045379994,69.96465911999985,53454.50518392001 2024-10-25,07:07:47.000,299,11025623,12645,0,1729840066,13017.212045379994,69.96465911999985,53454.49120968 2024-10-25,07:07:48.000,299,11025557,12445,0,1729840067,13017.212045379994,69.96465911999985,53454.512171040005 2024-10-25,07:07:49.000,299,11025566,12685,0,1729840068,13017.225518,69.94351173000177,53454.51915816 2024-10-25,07:07:50.000,299,11025569,12965,0,1729840069,13017.225518,69.93646260000241,53454.53313240001 2024-10-25,07:07:51.000,299,11025627,12885,0,1729840070,13017.20530907,69.95056086000113,53454.50518392001 2024-10-25,07:07:52.000,299,11025627,12765,0,1729840071,13017.18510014,69.93646260000241,53454.52614528 2024-10-25,07:07:53.000,299,11025573,12965,0,1729840072,13017.232254309994,69.93646260000241,53454.512171040005 2024-10-25,07:07:54.000,299,11025590,12565,0,1729840073,13017.20530907,69.95760999000049,53454.58204224001 2024-10-25,07:07:55.000,299,11025577,12805,0,1729840074,13017.20530907,69.97170824999921,53454.561080880005 2024-10-25,07:07:56.000,299,11025598,12765,0,1729840075,13017.171627519994,69.97875737999857,53454.512171040005 2024-10-25,07:07:57.000,299,11025664,12605,0,1729840076,13017.144682279999,69.96465911999985,53454.47723544 2024-10-25,07:07:58.000,299,11025592,12925,0,1729840077,13017.164891209999,69.97875737999857,53454.53313240001 2024-10-25,07:07:59.000,299,11025623,13005,0,1729840078,13017.151418589994,69.98580650999793,53454.4981968 2024-10-25,07:08:00.000,299,11025600,12685,0,1729840079,13017.124473349999,69.96465911999985,53454.512171040005 2024-10-25,07:08:01.000,299,11025614,12685,0,1729840080,13017.15815489999,69.96465911999985,53454.512171040005 2024-10-25,07:08:02.000,299,11025559,12925,0,1729840081,13017.164891209999,69.93646260000241,53454.50518392001 2024-10-25,07:08:03.000,299,11025606,12685,0,1729840082,13017.124473349999,69.92941347000306,53454.54011952 2024-10-25,07:08:04.000,299,11025599,12525,0,1729840083,13017.144682279999,69.93646260000241,53454.51915816 2024-10-25,07:08:05.000,299,11025616,13125,0,1729840084,13017.11773703999,69.93646260000241,53454.52614528 2024-10-25,07:08:06.000,299,11025533,13125,0,1729840085,13017.124473349999,69.96465911999985,53454.49120968 2024-10-25,07:08:07.000,299,11025622,12885,0,1729840086,13017.13794596999,69.95056086000113,53454.49120968 2024-10-25,07:08:08.000,299,11025562,12925,0,1729840087,13017.164891209999,69.95760999000049,53454.55409376001 2024-10-25,07:08:09.000,299,11025610,12605,0,1729840088,13017.131209659994,69.96465911999985,53454.463261200006 2024-10-25,07:08:10.000,299,11025538,12605,0,1729840089,13017.164891209999,69.95056086000113,53454.4981968 2024-10-25,07:08:11.000,299,11025587,12805,0,1729840090,13017.171627519994,69.95760999000049,53454.47723544 2024-10-25,07:08:12.000,299,11025598,12805,0,1729840091,13017.15815489999,69.94351173000177,53454.51915816 2024-10-25,07:08:13.000,299,11025581,12805,0,1729840092,13017.144682279999,69.91531521000434,53454.561080880005 2024-10-25,07:08:14.000,299,11025566,12885,0,1729840093,13017.171627519994,69.9082660799977,53454.54011952 2024-10-25,07:08:15.000,299,11025591,12685,0,1729840094,13017.19857275999,69.92941347000306,53454.54011952 2024-10-25,07:08:16.000,299,11025596,12885,0,1729840095,13017.15815489999,69.93646260000241,53454.50518392001 2024-10-25,07:08:17.000,299,11025587,12405,0,1729840096,13017.144682279999,69.90121694999834,53454.51915816 2024-10-25,07:08:18.000,299,11025613,12965,0,1729840097,13017.17836382999,69.90121694999834,53454.561080880005 2024-10-25,07:08:19.000,299,11025589,12805,0,1729840098,13017.18510014,69.88006956000027,53454.51915816 2024-10-25,07:08:20.000,299,11025607,12845,0,1729840099,13017.131209659994,69.89416781999898,53454.51915816 2024-10-25,07:08:21.000,299,11025632,12925,0,1729840100,13017.15815489999,69.9082660799977,53454.54011952 2024-10-25,07:08:22.000,299,11025628,12605,0,1729840101,13017.164891209999,69.95056086000113,53454.52614528 2024-10-25,07:08:23.000,299,11025585,12885,0,1729840102,13017.17836382999,69.88711868999962,53454.55409376001 2024-10-25,07:08:24.000,299,11025614,12765,0,1729840103,13017.17836382999,69.9082660799977,53454.54011952 2024-10-25,07:08:25.000,299,11025569,12925,0,1729840104,13017.124473349999,69.9223643400037,53454.53313240001 2024-10-25,07:08:26.000,299,11025586,12685,0,1729840105,13017.13794596999,69.88006956000027,53454.53313240001 2024-10-25,07:08:27.000,299,11025594,12525,0,1729840106,13017.090791799994,69.88711868999962,53454.51915816 2024-10-25,07:08:28.000,299,11025616,12965,0,1729840107,13017.097528109989,69.88711868999962,53454.55409376001 2024-10-25,07:08:29.000,299,11025612,12605,0,1729840108,13017.063846559999,69.88006956000027,53454.47024832 2024-10-25,07:08:30.000,299,11025636,13005,0,1729840109,13017.050373939994,69.90121694999834,53454.51915816 2024-10-25,07:08:31.000,299,11025627,12885,0,1729840110,13017.104264419999,69.90121694999834,53454.53313240001 2024-10-25,07:08:32.000,299,11025636,12645,0,1729840111,13017.084055489999,69.88006956000027,53454.58204224001 2024-10-25,07:08:33.000,299,11025583,12765,0,1729840112,13017.050373939994,69.8730204300009,53454.512171040005 2024-10-25,07:08:34.000,299,11025598,13045,0,1729840113,13017.016692389989,69.85892217000219,53454.4981968 2024-10-25,07:08:35.000,299,11025572,12805,0,1729840114,13017.030165009994,69.8730204300009,53454.51915816 2024-10-25,07:08:36.000,299,11025561,12925,0,1729840115,13017.009956079994,69.85187304000283,53454.48422256001 2024-10-25,07:08:37.000,299,11025602,12565,0,1729840116,13017.050373939994,69.82367651999812,53454.48422256001 2024-10-25,07:08:38.000,299,11025623,12765,0,1729840117,13017.030165009994,69.84482391000347,53454.52614528 2024-10-25,07:08:39.000,299,11025619,12765,0,1729840118,13017.030165009994,69.83072565000475,53454.51915816 2024-10-25,07:08:40.000,299,11025603,12845,0,1729840119,13016.996483459989,69.85892217000219,53454.43531272001 2024-10-25,07:08:41.000,299,11025581,12845,0,1729840120,13017.030165009994,69.85187304000283,53454.42133848 2024-10-25,07:08:42.000,299,11025585,13005,0,1729840121,13017.016692389989,69.85892217000219,53454.442299840004 2024-10-25,07:08:43.000,299,11025592,12725,0,1729840122,13017.003219769998,69.81662738999876,53454.47723544 2024-10-25,07:08:44.000,299,11025634,12685,0,1729840123,13016.962801909998,69.83777478000411,53454.44928696 2024-10-25,07:08:45.000,299,11025608,12485,0,1729840124,13016.989747149993,69.83072565000475,53454.47723544 2024-10-25,07:08:46.000,299,11025553,13085,0,1729840125,13017.016692389989,69.83777478000411,53454.48422256001 2024-10-25,07:08:47.000,299,11025595,12965,0,1729840126,13016.996483459989,69.83072565000475,53454.50518392001 2024-10-25,07:08:48.000,299,11025655,12885,0,1729840127,13016.983010839998,69.82367651999812,53454.47723544 2024-10-25,07:08:49.000,299,11025606,12645,0,1729840128,13016.976274529989,69.83777478000411,53454.442299840004 2024-10-25,07:08:50.000,299,11025603,12885,0,1729840129,13016.949329289993,69.88006956000027,53454.48422256001 2024-10-25,07:08:51.000,299,11025605,12845,0,1729840130,13016.949329289993,69.83072565000475,53454.54011952 2024-10-25,07:08:52.000,299,11025601,12765,0,1729840131,13016.969538219993,69.81662738999876,53454.4981968 2024-10-25,07:08:53.000,299,11025578,12885,0,1729840132,13016.983010839998,69.83777478000411,53454.51915816 2024-10-25,07:08:54.000,299,11025591,12685,0,1729840133,13016.996483459989,69.84482391000347,53454.47723544 2024-10-25,07:08:55.000,299,11025606,12885,0,1729840134,13016.962801909998,69.86597130000155,53454.463261200006 2024-10-25,07:08:56.000,299,11025519,12845,0,1729840135,13016.983010839998,69.84482391000347,53454.47024832 2024-10-25,07:08:57.000,299,11025555,12845,0,1729840136,13016.983010839998,69.83072565000475,53454.512171040005 2024-10-25,07:08:58.000,299,11025562,12725,0,1729840137,13016.949329289993,69.82367651999812,53454.47024832 2024-10-25,07:08:59.000,299,11025605,12925,0,1729840138,13016.969538219993,69.84482391000347,53454.47723544 2024-10-25,07:09:00.000,299,11025617,12925,0,1729840139,13016.962801909998,69.80252913000004,53454.4981968 2024-10-25,07:09:01.000,299,11025584,13005,0,1729840140,13016.962801909998,69.85187304000283,53454.48422256001 2024-10-25,07:09:02.000,299,11025520,12645,0,1729840141,13016.983010839998,69.82367651999812,53454.47723544 2024-10-25,07:09:03.000,299,11025561,12845,0,1729840142,13016.989747149993,69.85892217000219,53454.47024832 2024-10-25,07:09:04.000,299,11025595,12565,0,1729840143,13016.929120359993,69.83777478000411,53454.512171040005 2024-10-25,07:09:05.000,299,11025586,12725,0,1729840144,13016.902175119998,69.83777478000411,53454.44928696 2024-10-25,07:09:06.000,299,11025574,12685,0,1729840145,13016.949329289993,69.85187304000283,53454.49120968 2024-10-25,07:09:07.000,299,11025528,12885,0,1729840146,13016.922384049998,69.83072565000475,53454.512171040005 2024-10-25,07:09:08.000,299,11025577,12925,0,1729840147,13016.956065599989,69.84482391000347,53454.51915816 2024-10-25,07:09:09.000,299,11025652,13045,0,1729840148,13016.949329289993,69.86597130000155,53454.45627408001 2024-10-25,07:09:10.000,299,11025612,12925,0,1729840149,13016.908911429993,69.88006956000027,53454.45627408001 2024-10-25,07:09:11.000,299,11025611,12845,0,1729840150,13016.949329289993,69.90121694999834,53454.512171040005 2024-10-25,07:09:12.000,299,11025575,12805,0,1729840151,13016.942592979998,69.85892217000219,53454.47024832 2024-10-25,07:09:13.000,299,11025579,12725,0,1729840152,13016.908911429993,69.8730204300009,53454.50518392001 2024-10-25,07:09:14.000,299,11025606,12605,0,1729840153,13016.935856669988,69.84482391000347,53454.49120968 2024-10-25,07:09:15.000,299,11025588,12765,0,1729840154,13016.922384049998,69.88006956000027,53454.47723544 2024-10-25,07:09:16.000,299,11025579,13045,0,1729840155,13016.908911429993,69.84482391000347,53454.47723544 2024-10-25,07:09:17.000,299,11025566,13125,0,1729840156,13016.949329289993,69.86597130000155,53454.44928696 2024-10-25,07:09:18.000,299,11025592,13045,0,1729840157,13016.942592979998,69.86597130000155,53454.442299840004 2024-10-25,07:09:19.000,299,11025606,12885,0,1729840158,13016.969538219993,69.88006956000027,53454.43531272001 2024-10-25,07:09:20.000,299,11025616,12765,0,1729840159,13016.962801909998,69.85187304000283,53454.49120968 2024-10-25,07:09:21.000,299,11025605,12965,0,1729840160,13016.969538219993,69.83777478000411,53454.54011952 2024-10-25,07:09:22.000,299,11025593,12645,0,1729840161,13016.976274529989,69.84482391000347,53454.49120968 2024-10-25,07:09:23.000,299,11025623,12565,0,1729840162,13016.962801909998,69.85187304000283,53454.50518392001 2024-10-25,07:09:24.000,299,11025578,12765,0,1729840163,13016.996483459989,69.82367651999812,53454.52614528 2024-10-25,07:09:25.000,299,11025592,12805,0,1729840164,13016.989747149993,69.84482391000347,53454.53313240001 2024-10-25,07:09:26.000,299,11025561,12765,0,1729840165,13016.962801909998,69.83072565000475,53454.52614528 2024-10-25,07:09:27.000,299,11025606,12925,0,1729840166,13016.996483459989,69.86597130000155,53454.54011952 2024-10-25,07:09:28.000,299,11025590,12685,0,1729840167,13017.003219769998,69.82367651999812,53454.4981968 2024-10-25,07:09:29.000,299,11025593,13045,0,1729840168,13017.009956079994,69.85187304000283,53454.47723544 2024-10-25,07:09:30.000,299,11025630,12845,0,1729840169,13017.023428699998,69.80252913000004,53454.47723544 2024-10-25,07:09:31.000,299,11025573,12845,0,1729840170,13017.016692389989,69.80252913000004,53454.50518392001 2024-10-25,07:09:32.000,299,11025574,12605,0,1729840171,13017.023428699998,69.78843087000132,53454.50518392001 2024-10-25,07:09:33.000,299,11025588,12845,0,1729840172,13017.030165009994,69.84482391000347,53454.53313240001 2024-10-25,07:09:34.000,299,11025592,12805,0,1729840173,13017.016692389989,69.85187304000283,53454.52614528 2024-10-25,07:09:35.000,299,11025598,13125,0,1729840174,13017.009956079994,69.82367651999812,53454.512171040005 2024-10-25,07:09:36.000,299,11025607,12765,0,1729840175,13017.030165009994,69.83072565000475,53454.53313240001 2024-10-25,07:09:37.000,299,11025590,12965,0,1729840176,13017.016692389989,69.82367651999812,53454.52614528 2024-10-25,07:09:38.000,299,11025604,12845,0,1729840177,13017.009956079994,69.83072565000475,53454.54011952 2024-10-25,07:09:39.000,299,11025593,12965,0,1729840178,13016.996483459989,69.85187304000283,53454.49120968 2024-10-25,07:09:40.000,299,11025596,12765,0,1729840179,13016.983010839998,69.81662738999876,53454.50518392001 2024-10-25,07:09:41.000,299,11025567,12765,0,1729840180,13016.976274529989,69.85187304000283,53454.48422256001 2024-10-25,07:09:42.000,299,11025556,12725,0,1729840181,13016.996483459989,69.83777478000411,53454.52614528 2024-10-25,07:09:43.000,299,11025590,12965,0,1729840182,13016.996483459989,69.82367651999812,53454.51915816 2024-10-25,07:09:44.000,299,11025575,12645,0,1729840183,13017.023428699998,69.83777478000411,53454.49120968 2024-10-25,07:09:45.000,299,11025600,12605,0,1729840184,13017.057110249989,69.82367651999812,53454.50518392001 2024-10-25,07:09:46.000,299,11025584,12925,0,1729840185,13017.043637629999,69.84482391000347,53454.58902936 2024-10-25,07:09:47.000,299,11025582,12805,0,1729840186,13017.057110249989,69.83072565000475,53454.55409376001 2024-10-25,07:09:48.000,299,11025575,12805,0,1729840187,13017.003219769998,69.80252913000004,53454.442299840004 2024-10-25,07:09:49.000,299,11025567,12925,0,1729840188,13017.043637629999,69.81662738999876,53454.463261200006 2024-10-25,07:09:50.000,299,11025550,12965,0,1729840189,13017.030165009994,69.81662738999876,53454.47723544 2024-10-25,07:09:51.000,299,11025589,12805,0,1729840190,13017.030165009994,69.80252913000004,53454.47024832 2024-10-25,07:09:52.000,299,11025570,12765,0,1729840191,13017.009956079994,69.84482391000347,53454.47723544 2024-10-25,07:09:53.000,299,11025631,12885,0,1729840192,13017.023428699998,69.83072565000475,53454.512171040005 2024-10-25,07:09:54.000,299,11025540,12925,0,1729840193,13017.003219769998,69.85892217000219,53454.51915816 2024-10-25,07:09:55.000,299,11025602,12805,0,1729840194,13017.009956079994,69.81662738999876,53454.50518392001 2024-10-25,07:09:56.000,299,11025576,12685,0,1729840195,13017.030165009994,69.80252913000004,53454.55409376001 2024-10-25,07:09:57.000,299,11025600,12805,0,1729840196,13017.030165009994,69.85187304000283,53454.55409376001 2024-10-25,07:09:58.000,299,11025609,12685,0,1729840197,13017.050373939994,69.8730204300009,53454.54710664 2024-10-25,07:09:59.000,299,11025583,12685,0,1729840198,13017.050373939994,69.85892217000219,53454.54011952 2024-10-25,07:10:00.000,299,11025586,13045,0,1729840199,13017.036901319989,69.82367651999812,53454.48422256001 2024-10-25,07:10:01.000,299,11025580,12965,0,1729840200,13017.077319179989,69.8095782599994,53454.50518392001 2024-10-25,07:10:02.000,299,11025590,12965,0,1729840201,13017.070582869994,69.81662738999876,53454.53313240001 2024-10-25,07:10:03.000,299,11025613,12805,0,1729840202,13017.030165009994,69.81662738999876,53454.51915816 2024-10-25,07:10:04.000,299,11025618,12765,0,1729840203,13016.983010839998,69.83777478000411,53454.55409376001 2024-10-25,07:10:05.000,299,11025601,12965,0,1729840204,13017.009956079994,69.82367651999812,53454.49120968 2024-10-25,07:10:06.000,299,11025572,12605,0,1729840205,13016.996483459989,69.83777478000411,53454.49120968 2024-10-25,07:10:07.000,299,11025566,12765,0,1729840206,13017.003219769998,69.86597130000155,53454.49120968 2024-10-25,07:10:08.000,299,11025609,12565,0,1729840207,13017.023428699998,69.82367651999812,53454.512171040005 2024-10-25,07:10:09.000,299,11025548,12765,0,1729840208,13017.009956079994,69.83072565000475,53454.58204224001 2024-10-25,07:10:10.000,299,11025595,13205,0,1729840209,13017.009956079994,69.83072565000475,53454.53313240001 2024-10-25,07:10:11.000,299,11025602,12805,0,1729840210,13017.016692389989,69.8730204300009,53454.61697784 2024-10-25,07:10:12.000,299,11025561,12685,0,1729840211,13016.989747149993,69.84482391000347,53454.52614528 2024-10-25,07:10:13.000,299,11025582,12645,0,1729840212,13017.016692389989,69.83777478000411,53454.50518392001 2024-10-25,07:10:14.000,299,11025620,12925,0,1729840213,13017.030165009994,69.82367651999812,53454.54710664 2024-10-25,07:10:15.000,299,11025540,12805,0,1729840214,13016.962801909998,69.83072565000475,53454.49120968 2024-10-25,07:10:16.000,299,11025583,12605,0,1729840215,13017.036901319989,69.79548000000068,53454.54710664 2024-10-25,07:10:17.000,299,11025592,12845,0,1729840216,13017.030165009994,69.82367651999812,53454.4981968 2024-10-25,07:10:18.000,299,11025581,12885,0,1729840217,13017.057110249989,69.80252913000004,53454.50518392001 2024-10-25,07:10:19.000,299,11025568,13045,0,1729840218,13017.023428699998,69.79548000000068,53454.51915816 2024-10-25,07:10:20.000,299,11025575,12605,0,1729840219,13017.016692389989,69.85187304000283,53454.4981968 2024-10-25,07:10:21.000,299,11025623,12845,0,1729840220,13017.009956079994,69.84482391000347,53454.50518392001 2024-10-25,07:10:22.000,299,11025586,12685,0,1729840221,13016.989747149993,69.83777478000411,53454.51915816 2024-10-25,07:10:23.000,299,11025567,12765,0,1729840222,13017.030165009994,69.81662738999876,53454.575055119996 2024-10-25,07:10:24.000,299,11025559,12565,0,1729840223,13016.989747149993,69.83072565000475,53454.512171040005 2024-10-25,07:10:25.000,299,11025540,13125,0,1729840224,13016.989747149993,69.85187304000283,53454.51915816 2024-10-25,07:10:26.000,299,11025574,12645,0,1729840225,13017.023428699998,69.81662738999876,53454.50518392001 2024-10-25,07:10:27.000,299,11025581,12565,0,1729840226,13017.003219769998,69.83072565000475,53454.53313240001 2024-10-25,07:10:28.000,299,11025603,12725,0,1729840227,13016.983010839998,69.82367651999812,53454.51915816 2024-10-25,07:10:29.000,299,11025598,12925,0,1729840228,13017.003219769998,69.80252913000004,53454.45627408001 2024-10-25,07:10:30.000,299,11025653,12885,0,1729840229,13016.976274529989,69.85187304000283,53454.52614528 2024-10-25,07:10:31.000,299,11025609,12805,0,1729840230,13016.996483459989,69.84482391000347,53454.48422256001 2024-10-25,07:10:32.000,299,11025584,12965,0,1729840231,13016.996483459989,69.81662738999876,53454.52614528 2024-10-25,07:10:33.000,299,11025538,12605,0,1729840232,13017.016692389989,69.84482391000347,53454.49120968 2024-10-25,07:10:34.000,299,11025590,12885,0,1729840233,13017.023428699998,69.85892217000219,53454.4981968 2024-10-25,07:10:35.000,299,11025643,12805,0,1729840234,13017.036901319989,69.88006956000027,53454.45627408001 2024-10-25,07:10:36.000,299,11025600,12725,0,1729840235,13017.016692389989,69.85187304000283,53454.463261200006 2024-10-25,07:10:37.000,299,11025547,12885,0,1729840236,13017.016692389989,69.82367651999812,53454.45627408001 2024-10-25,07:10:38.000,299,11025562,12765,0,1729840237,13017.030165009994,69.82367651999812,53454.49120968 2024-10-25,07:10:39.000,299,11025610,12725,0,1729840238,13017.030165009994,69.81662738999876,53454.512171040005 2024-10-25,07:10:40.000,299,11025596,13165,0,1729840239,13016.976274529989,69.83072565000475,53454.4981968 2024-10-25,07:10:41.000,299,11025560,12965,0,1729840240,13016.996483459989,69.86597130000155,53454.512171040005 2024-10-25,07:10:42.000,299,11025551,12765,0,1729840241,13017.003219769998,69.88711868999962,53454.512171040005 2024-10-25,07:10:43.000,299,11025570,12645,0,1729840242,13016.962801909998,69.86597130000155,53454.42133848 2024-10-25,07:10:44.000,299,11025558,13085,0,1729840243,13016.935856669988,69.85892217000219,53454.41435136001 2024-10-25,07:10:45.000,299,11025580,12765,0,1729840244,13016.935856669988,69.8730204300009,53454.47024832 2024-10-25,07:10:46.000,299,11025633,12605,0,1729840245,13016.915647739988,69.84482391000347,53454.44928696 2024-10-25,07:10:47.000,299,11025574,12765,0,1729840246,13016.915647739988,69.84482391000347,53454.4283256 2024-10-25,07:10:48.000,299,11025622,12685,0,1729840247,13016.922384049998,69.85187304000283,53454.38640288001 2024-10-25,07:10:49.000,299,11025594,12765,0,1729840248,13016.902175119998,69.85892217000219,53454.38640288001 2024-10-25,07:10:50.000,299,11025632,12725,0,1729840249,13016.935856669988,69.82367651999812,53454.47723544 2024-10-25,07:10:51.000,299,11025547,13125,0,1729840250,13016.942592979998,69.88006956000027,53454.44928696 2024-10-25,07:10:52.000,299,11025538,12805,0,1729840251,13016.942592979998,69.8730204300009,53454.43531272001 2024-10-25,07:10:53.000,299,11025589,13005,0,1729840252,13016.922384049998,69.86597130000155,53454.40037712 2024-10-25,07:10:54.000,299,11025556,13045,0,1729840253,13016.908911429993,69.84482391000347,53454.40037712 2024-10-25,07:10:55.000,299,11025565,12605,0,1729840254,13016.922384049998,69.85187304000283,53454.40037712 2024-10-25,07:10:56.000,299,11025612,12645,0,1729840255,13016.915647739988,69.86597130000155,53454.38640288001 2024-10-25,07:10:57.000,299,11025543,13085,0,1729840256,13016.915647739988,69.88006956000027,53454.37941576 2024-10-25,07:10:58.000,299,11025602,12965,0,1729840257,13016.915647739988,69.88006956000027,53454.3584544 2024-10-25,07:10:59.000,299,11025588,12805,0,1729840258,13016.895438809988,69.85892217000219,53454.3584544 2024-10-25,07:11:00.000,299,11025591,12685,0,1729840259,13016.929120359993,69.84482391000347,53454.33749304001 2024-10-25,07:11:01.000,299,11025557,12885,0,1729840260,13016.902175119998,69.88006956000027,53454.33749304001 2024-10-25,07:11:02.000,299,11025571,12725,0,1729840261,13016.895438809988,69.88711868999962,53454.3584544 2024-10-25,07:11:03.000,299,11025594,12965,0,1729840262,13016.855020950003,69.85187304000283,53454.36544152001 2024-10-25,07:11:04.000,299,11025541,12605,0,1729840263,13016.868493569993,69.8730204300009,53454.344480160005 2024-10-25,07:11:05.000,299,11025578,12885,0,1729840264,13016.868493569993,69.90121694999834,53454.407364239996 2024-10-25,07:11:06.000,299,11025634,12845,0,1729840265,13016.888702499993,69.89416781999898,53454.344480160005 2024-10-25,07:11:07.000,299,11025544,12645,0,1729840266,13016.855020950003,69.88006956000027,53454.3584544 2024-10-25,07:11:08.000,299,11025586,12685,0,1729840267,13016.834812020003,69.88006956000027,53454.37941576 2024-10-25,07:11:09.000,299,11025560,12765,0,1729840268,13016.841548329998,69.8730204300009,53454.35146728 2024-10-25,07:11:10.000,299,11025619,12765,0,1729840269,13016.841548329998,69.8730204300009,53454.38640288001 2024-10-25,07:11:11.000,299,11025569,12885,0,1729840270,13016.902175119998,69.91531521000434,53454.38640288001 2024-10-25,07:11:12.000,299,11025572,13125,0,1729840271,13016.881966189998,69.88006956000027,53454.407364239996 2024-10-25,07:11:13.000,299,11025616,12965,0,1729840272,13016.868493569993,69.88006956000027,53454.42133848 2024-10-25,07:11:14.000,299,11025590,12845,0,1729840273,13016.855020950003,69.89416781999898,53454.35146728 2024-10-25,07:11:15.000,299,11025574,13045,0,1729840274,13016.868493569993,69.89416781999898,53454.3584544 2024-10-25,07:11:16.000,299,11025606,12645,0,1729840275,13016.888702499993,69.90121694999834,53454.42133848 2024-10-25,07:11:17.000,299,11025576,12645,0,1729840276,13016.834812020003,69.9223643400037,53454.40037712 2024-10-25,07:11:18.000,299,11025539,12885,0,1729840277,13016.855020950003,69.91531521000434,53454.38640288001 2024-10-25,07:11:19.000,299,11025587,12885,0,1729840278,13016.821339399998,69.9223643400037,53454.36544152001 2024-10-25,07:11:20.000,299,11025564,12685,0,1729840279,13016.861757259998,69.8730204300009,53454.35146728 2024-10-25,07:11:21.000,299,11025597,12925,0,1729840280,13016.834812020003,69.88711868999962,53454.33050592 2024-10-25,07:11:22.000,299,11025570,12765,0,1729840281,13016.834812020003,69.88711868999962,53454.3235188 2024-10-25,07:11:23.000,299,11025580,12925,0,1729840282,13016.841548329998,69.92941347000306,53454.36544152001 2024-10-25,07:11:24.000,299,11025576,12965,0,1729840283,13016.848284639993,69.9223643400037,53454.36544152001 2024-10-25,07:11:25.000,299,11025543,12765,0,1729840284,13016.868493569993,69.90121694999834,53454.35146728 2024-10-25,07:11:26.000,299,11025569,13125,0,1729840285,13016.855020950003,69.91531521000434,53454.344480160005 2024-10-25,07:11:27.000,299,11025585,12805,0,1729840286,13016.908911429993,69.89416781999898,53454.3584544 2024-10-25,07:11:28.000,299,11025612,12965,0,1729840287,13016.868493569993,69.90121694999834,53454.35146728 2024-10-25,07:11:29.000,299,11025611,12965,0,1729840288,13016.855020950003,69.89416781999898,53454.35146728 2024-10-25,07:11:30.000,299,11025572,12925,0,1729840289,13016.848284639993,69.9223643400037,53454.33050592 2024-10-25,07:11:31.000,299,11025563,12765,0,1729840290,13016.868493569993,69.9082660799977,53454.35146728 2024-10-25,07:11:32.000,299,11025642,12965,0,1729840291,13016.861757259998,69.9082660799977,53454.36544152001 2024-10-25,07:11:33.000,299,11025577,12805,0,1729840292,13016.875229879988,69.9223643400037,53454.3584544 2024-10-25,07:11:34.000,299,11025617,12885,0,1729840293,13016.841548329998,69.9223643400037,53454.37242864 2024-10-25,07:11:35.000,299,11025549,12765,0,1729840294,13016.875229879988,69.97170824999921,53454.38640288001 2024-10-25,07:11:36.000,299,11025594,13045,0,1729840295,13016.841548329998,69.93646260000241,53454.36544152001 2024-10-25,07:11:37.000,299,11025620,12845,0,1729840296,13016.821339399998,69.92941347000306,53454.36544152001 2024-10-25,07:11:38.000,299,11025599,12765,0,1729840297,13016.861757259998,69.93646260000241,53454.3584544 2024-10-25,07:11:39.000,299,11025616,12965,0,1729840298,13016.828075709993,69.94351173000177,53454.38640288001 2024-10-25,07:11:40.000,299,11025560,12925,0,1729840299,13016.848284639993,69.95056086000113,53454.393390000005 2024-10-25,07:11:41.000,299,11025547,12885,0,1729840300,13016.868493569993,69.92941347000306,53454.33050592 2024-10-25,07:11:42.000,299,11025606,12725,0,1729840301,13016.875229879988,69.95760999000049,53454.40037712 2024-10-25,07:11:43.000,299,11025571,12725,0,1729840302,13016.855020950003,69.93646260000241,53454.344480160005 2024-10-25,07:11:44.000,299,11025579,12845,0,1729840303,13016.861757259998,69.97875737999857,53454.37941576 2024-10-25,07:11:45.000,299,11025542,12885,0,1729840304,13016.895438809988,69.99285564000456,53454.4283256 2024-10-25,07:11:46.000,299,11025603,12885,0,1729840305,13016.881966189998,69.97170824999921,53454.47024832 2024-10-25,07:11:47.000,299,11025579,12845,0,1729840306,13016.861757259998,69.96465911999985,53454.45627408001 2024-10-25,07:11:48.000,299,11025585,12725,0,1729840307,13016.888702499993,69.95760999000049,53454.37941576 2024-10-25,07:11:49.000,299,11025554,12725,0,1729840308,13016.881966189998,69.94351173000177,53454.37242864 2024-10-25,07:11:50.000,299,11025580,12685,0,1729840309,13016.881966189998,69.92941347000306,53454.3584544 2024-10-25,07:11:51.000,299,11025601,12845,0,1729840310,13016.888702499993,69.94351173000177,53454.4283256 2024-10-25,07:11:52.000,299,11025657,12925,0,1729840311,13016.861757259998,69.94351173000177,53454.44928696 2024-10-25,07:11:53.000,299,11025565,12645,0,1729840312,13016.855020950003,69.96465911999985,53454.42133848 2024-10-25,07:11:54.000,299,11025584,12525,0,1729840313,13016.868493569993,69.95056086000113,53454.442299840004 2024-10-25,07:11:55.000,299,11025582,12805,0,1729840314,13016.875229879988,69.95056086000113,53454.393390000005 2024-10-25,07:11:56.000,299,11025593,12605,0,1729840315,13016.888702499993,69.98580650999793,53454.45627408001 2024-10-25,07:11:57.000,299,11025616,12645,0,1729840316,13016.855020950003,69.93646260000241,53454.4981968 2024-10-25,07:11:58.000,299,11025605,12925,0,1729840317,13016.855020950003,69.9223643400037,53454.42133848 2024-10-25,07:11:59.000,299,11025556,12845,0,1729840318,13016.861757259998,69.93646260000241,53454.43531272001 2024-10-25,07:12:00.000,299,11025579,12725,0,1729840319,13016.861757259998,69.94351173000177,53454.47024832 2024-10-25,07:12:01.000,299,11025611,12685,0,1729840320,13016.834812020003,69.9223643400037,53454.4283256 2024-10-25,07:12:02.000,299,11025640,12885,0,1729840321,13016.875229879988,69.95760999000049,53454.44928696 2024-10-25,07:12:03.000,299,11025577,12605,0,1729840322,13016.881966189998,69.9223643400037,53454.463261200006 2024-10-25,07:12:04.000,299,11025583,12885,0,1729840323,13016.915647739988,69.95760999000049,53454.38640288001 2024-10-25,07:12:05.000,299,11025607,12605,0,1729840324,13016.888702499993,69.9223643400037,53454.41435136001 2024-10-25,07:12:06.000,299,11025601,12605,0,1729840325,13016.881966189998,69.94351173000177,53454.40037712 2024-10-25,07:12:07.000,299,11025637,13005,0,1729840326,13016.895438809988,69.9223643400037,53454.44928696 2024-10-25,07:12:08.000,299,11025629,12885,0,1729840327,13016.881966189998,69.92941347000306,53454.4283256 2024-10-25,07:12:09.000,299,11025607,13005,0,1729840328,13016.881966189998,69.9082660799977,53454.41435136001 2024-10-25,07:12:10.000,299,11025570,12965,0,1729840329,13016.902175119998,69.90121694999834,53454.4283256 2024-10-25,07:12:11.000,299,11025616,13125,0,1729840330,13016.902175119998,69.9082660799977,53454.42133848 2024-10-25,07:12:12.000,299,11025591,12725,0,1729840331,13016.902175119998,69.91531521000434,53454.44928696 2024-10-25,07:12:13.000,299,11025569,12765,0,1729840332,13016.881966189998,69.88711868999962,53454.45627408001 2024-10-25,07:12:14.000,299,11025604,12765,0,1729840333,13016.888702499993,69.91531521000434,53454.4283256 2024-10-25,07:12:15.000,299,11025636,12765,0,1729840334,13016.915647739988,69.93646260000241,53454.407364239996 2024-10-25,07:12:16.000,299,11025555,13165,0,1729840335,13016.908911429993,69.95056086000113,53454.40037712 2024-10-25,07:12:17.000,299,11025626,12885,0,1729840336,13016.895438809988,69.92941347000306,53454.44928696 2024-10-25,07:12:18.000,299,11025598,12765,0,1729840337,13016.875229879988,69.92941347000306,53454.407364239996 2024-10-25,07:12:19.000,299,11025625,12765,0,1729840338,13016.855020950003,69.9082660799977,53454.43531272001 2024-10-25,07:12:20.000,299,11025624,12805,0,1729840339,13016.881966189998,69.95760999000049,53454.43531272001 2024-10-25,07:12:21.000,299,11025617,12405,0,1729840340,13016.868493569993,69.91531521000434,53454.442299840004 2024-10-25,07:12:22.000,299,11025590,12845,0,1729840341,13016.875229879988,69.95056086000113,53454.44928696 2024-10-25,07:12:23.000,299,11025649,12965,0,1729840342,13016.895438809988,69.94351173000177,53454.4283256 2024-10-25,07:12:24.000,299,11025657,12845,0,1729840343,13016.895438809988,69.92941347000306,53454.43531272001 2024-10-25,07:12:25.000,299,11025573,12645,0,1729840344,13016.888702499993,69.92941347000306,53454.442299840004 2024-10-25,07:12:26.000,299,11025620,12685,0,1729840345,13016.868493569993,69.91531521000434,53454.52614528 2024-10-25,07:12:27.000,299,11025649,12845,0,1729840346,13016.915647739988,69.9223643400037,53454.463261200006 2024-10-25,07:12:28.000,299,11025640,12645,0,1729840347,13016.888702499993,69.92941347000306,53454.47723544 2024-10-25,07:12:29.000,299,11025633,12605,0,1729840348,13016.881966189998,69.91531521000434,53454.48422256001 2024-10-25,07:12:30.000,299,11025588,12965,0,1729840349,13016.888702499993,69.92941347000306,53454.442299840004 2024-10-25,07:12:31.000,299,11025595,12685,0,1729840350,13016.895438809988,69.9082660799977,53454.49120968 2024-10-25,07:12:32.000,299,11025642,12765,0,1729840351,13016.908911429993,69.9223643400037,53454.47723544 2024-10-25,07:12:33.000,299,11025616,12725,0,1729840352,13016.895438809988,69.90121694999834,53454.45627408001 2024-10-25,07:12:34.000,299,11025604,12845,0,1729840353,13016.855020950003,69.91531521000434,53454.463261200006 2024-10-25,07:12:35.000,299,11025552,12605,0,1729840354,13016.841548329998,69.92941347000306,53454.41435136001 2024-10-25,07:12:36.000,299,11025602,13045,0,1729840355,13016.888702499993,69.92941347000306,53454.45627408001 2024-10-25,07:12:37.000,299,11025595,12525,0,1729840356,13016.881966189998,69.91531521000434,53454.4283256 2024-10-25,07:12:38.000,299,11025589,12925,0,1729840357,13016.895438809988,69.88711868999962,53454.47723544 2024-10-25,07:12:39.000,299,11025628,12845,0,1729840358,13016.915647739988,69.90121694999834,53454.43531272001 2024-10-25,07:12:40.000,299,11025538,12765,0,1729840359,13016.902175119998,69.90121694999834,53454.43531272001 2024-10-25,07:12:41.000,299,11025636,12845,0,1729840360,13016.841548329998,69.85892217000219,53454.4283256 2024-10-25,07:12:42.000,299,11025637,12765,0,1729840361,13016.861757259998,69.88711868999962,53454.45627408001 2024-10-25,07:12:43.000,299,11025558,12765,0,1729840362,13016.861757259998,69.9082660799977,53454.41435136001 2024-10-25,07:12:44.000,299,11025616,12885,0,1729840363,13016.908911429993,69.91531521000434,53454.44928696 2024-10-25,07:12:45.000,299,11025586,12725,0,1729840364,13016.895438809988,69.9082660799977,53454.442299840004 2024-10-25,07:12:46.000,299,11025592,12725,0,1729840365,13016.848284639993,69.9082660799977,53454.4283256 2024-10-25,07:12:47.000,299,11025634,12725,0,1729840366,13016.848284639993,69.89416781999898,53454.44928696 2024-10-25,07:12:48.000,299,11025621,12565,0,1729840367,13016.861757259998,69.88006956000027,53454.4283256 2024-10-25,07:12:49.000,299,11025615,12565,0,1729840368,13016.861757259998,69.8730204300009,53454.49120968 2024-10-25,07:12:50.000,299,11025624,12725,0,1729840369,13016.848284639993,69.8730204300009,53454.45627408001 2024-10-25,07:12:51.000,299,11025608,12885,0,1729840370,13016.888702499993,69.86597130000155,53454.45627408001 2024-10-25,07:12:52.000,299,11025613,12925,0,1729840371,13016.908911429993,69.85892217000219,53454.44928696 2024-10-25,07:12:53.000,299,11025577,12805,0,1729840372,13016.888702499993,69.86597130000155,53454.37242864 2024-10-25,07:12:54.000,299,11025593,12685,0,1729840373,13016.895438809988,69.85187304000283,53454.4283256 2024-10-25,07:12:55.000,299,11025621,12845,0,1729840374,13016.881966189998,69.86597130000155,53454.442299840004 2024-10-25,07:12:56.000,299,11025577,12805,0,1729840375,13016.868493569993,69.85187304000283,53454.37941576 2024-10-25,07:12:57.000,299,11025651,12965,0,1729840376,13016.888702499993,69.81662738999876,53454.42133848 2024-10-25,07:12:58.000,299,11025602,12685,0,1729840377,13016.888702499993,69.83777478000411,53454.47024832 2024-10-25,07:12:59.000,299,11025606,12725,0,1729840378,13016.908911429993,69.82367651999812,53454.47024832 2024-10-25,07:13:00.000,299,11025616,12645,0,1729840379,13016.915647739988,69.84482391000347,53454.41435136001 2024-10-25,07:13:01.000,299,11025603,13085,0,1729840380,13016.956065599989,69.83777478000411,53454.393390000005 2024-10-25,07:13:02.000,299,11025584,12925,0,1729840381,13016.922384049998,69.85892217000219,53454.43531272001 2024-10-25,07:13:03.000,299,11025629,12685,0,1729840382,13016.908911429993,69.85187304000283,53454.40037712 2024-10-25,07:13:04.000,299,11025647,12925,0,1729840383,13016.922384049998,69.84482391000347,53454.442299840004 2024-10-25,07:13:05.000,299,11025583,13005,0,1729840384,13016.888702499993,69.8730204300009,53454.463261200006 2024-10-25,07:13:06.000,299,11025563,13005,0,1729840385,13016.922384049998,69.85892217000219,53454.41435136001 2024-10-25,07:13:07.000,299,11025591,12925,0,1729840386,13016.935856669988,69.86597130000155,53454.407364239996 2024-10-25,07:13:08.000,299,11025560,12965,0,1729840387,13016.915647739988,69.84482391000347,53454.42133848 2024-10-25,07:13:09.000,299,11025621,12925,0,1729840388,13016.929120359993,69.83777478000411,53454.4283256 2024-10-25,07:13:10.000,299,11025581,12765,0,1729840389,13016.935856669988,69.83777478000411,53454.407364239996 2024-10-25,07:13:11.000,299,11025613,13005,0,1729840390,13016.976274529989,69.83777478000411,53454.4283256 2024-10-25,07:13:12.000,299,11025569,12725,0,1729840391,13016.956065599989,69.85892217000219,53454.393390000005 2024-10-25,07:13:13.000,299,11025604,12605,0,1729840392,13016.915647739988,69.85187304000283,53454.407364239996 2024-10-25,07:13:14.000,299,11025614,12605,0,1729840393,13016.949329289993,69.8730204300009,53454.43531272001 2024-10-25,07:13:15.000,299,11025566,12765,0,1729840394,13016.922384049998,69.85187304000283,53454.407364239996 2024-10-25,07:13:16.000,299,11025633,12965,0,1729840395,13016.942592979998,69.86597130000155,53454.393390000005 2024-10-25,07:13:17.000,299,11025601,12925,0,1729840396,13016.949329289993,69.85892217000219,53454.38640288001 2024-10-25,07:13:18.000,299,11025568,12965,0,1729840397,13016.935856669988,69.85187304000283,53454.38640288001 2024-10-25,07:13:19.000,299,11025618,12605,0,1729840398,13016.956065599989,69.88006956000027,53454.42133848 2024-10-25,07:13:20.000,299,11025573,12525,0,1729840399,13016.935856669988,69.88711868999962,53454.33050592 2024-10-25,07:13:21.000,299,11025578,12845,0,1729840400,13016.949329289993,69.89416781999898,53454.407364239996 2024-10-25,07:13:22.000,299,11025598,13005,0,1729840401,13016.956065599989,69.88006956000027,53454.393390000005 2024-10-25,07:13:23.000,299,11025656,13125,0,1729840402,13016.962801909998,69.8730204300009,53454.4283256 2024-10-25,07:13:24.000,299,11025598,13045,0,1729840403,13016.962801909998,69.88711868999962,53454.41435136001 2024-10-25,07:13:25.000,299,11025636,12845,0,1729840404,13016.989747149993,69.89416781999898,53454.36544152001 2024-10-25,07:13:26.000,299,11025569,12765,0,1729840405,13016.976274529989,69.88006956000027,53454.407364239996 2024-10-25,07:13:27.000,299,11025585,12845,0,1729840406,13016.962801909998,69.88006956000027,53454.38640288001 2024-10-25,07:13:28.000,299,11025586,13005,0,1729840407,13016.976274529989,69.89416781999898,53454.4283256 2024-10-25,07:13:29.000,299,11025563,12765,0,1729840408,13016.956065599989,69.86597130000155,53454.36544152001 2024-10-25,07:13:30.000,299,11025606,12885,0,1729840409,13016.915647739988,69.84482391000347,53454.40037712 2024-10-25,07:13:31.000,299,11025595,12765,0,1729840410,13016.969538219993,69.86597130000155,53454.37941576 2024-10-25,07:13:32.000,299,11025567,13005,0,1729840411,13016.935856669988,69.90121694999834,53454.40037712 2024-10-25,07:13:33.000,299,11025575,12965,0,1729840412,13016.929120359993,69.8730204300009,53454.393390000005 2024-10-25,07:13:34.000,299,11025580,12605,0,1729840413,13016.935856669988,69.9082660799977,53454.38640288001 2024-10-25,07:13:35.000,299,11025623,12925,0,1729840414,13016.942592979998,69.9223643400037,53454.37242864 2024-10-25,07:13:36.000,299,11025591,12725,0,1729840415,13016.969538219993,69.85187304000283,53454.3584544 2024-10-25,07:13:37.000,299,11025593,12445,0,1729840416,13016.976274529989,69.86597130000155,53454.33749304001 2024-10-25,07:13:38.000,299,11025600,12925,0,1729840417,13016.935856669988,69.88711868999962,53454.344480160005 2024-10-25,07:13:39.000,299,11025599,12885,0,1729840418,13016.942592979998,69.85187304000283,53454.37242864 2024-10-25,07:13:40.000,299,11025555,12885,0,1729840419,13016.929120359993,69.89416781999898,53454.37242864 2024-10-25,07:13:41.000,299,11025601,12645,0,1729840420,13016.949329289993,69.88711868999962,53454.3584544 2024-10-25,07:13:42.000,299,11025607,13045,0,1729840421,13016.922384049998,69.9223643400037,53454.393390000005 2024-10-25,07:13:43.000,299,11025577,13005,0,1729840422,13016.908911429993,69.9082660799977,53454.344480160005 2024-10-25,07:13:44.000,299,11025610,12845,0,1729840423,13016.949329289993,69.91531521000434,53454.36544152001 2024-10-25,07:13:45.000,299,11025575,12645,0,1729840424,13016.976274529989,69.92941347000306,53454.344480160005 2024-10-25,07:13:46.000,299,11025620,12605,0,1729840425,13016.976274529989,69.9223643400037,53454.30255744 2024-10-25,07:13:47.000,299,11025610,12925,0,1729840426,13016.962801909998,69.92941347000306,53454.344480160005 2024-10-25,07:13:48.000,299,11025619,13045,0,1729840427,13016.969538219993,69.9223643400037,53454.274608960004 2024-10-25,07:13:49.000,299,11025575,12845,0,1729840428,13016.969538219993,69.91531521000434,53454.344480160005 2024-10-25,07:13:50.000,299,11025595,12605,0,1729840429,13016.956065599989,69.93646260000241,53454.31653168001 2024-10-25,07:13:51.000,299,11025551,13005,0,1729840430,13016.976274529989,69.9082660799977,53454.37242864 2024-10-25,07:13:52.000,299,11025594,12605,0,1729840431,13016.962801909998,69.90121694999834,53454.35146728 2024-10-25,07:13:53.000,299,11025568,12685,0,1729840432,13016.969538219993,69.8730204300009,53454.3584544 2024-10-25,07:13:54.000,299,11025562,12525,0,1729840433,13016.983010839998,69.88711868999962,53454.31653168001 2024-10-25,07:13:55.000,299,11025620,13045,0,1729840434,13016.962801909998,69.88711868999962,53454.38640288001 2024-10-25,07:13:56.000,299,11025603,12925,0,1729840435,13016.956065599989,69.91531521000434,53454.30954456 2024-10-25,07:13:57.000,299,11025553,12525,0,1729840436,13016.915647739988,69.9082660799977,53454.30255744 2024-10-25,07:13:58.000,299,11025566,12925,0,1729840437,13016.956065599989,69.8730204300009,53454.3584544 2024-10-25,07:13:59.000,299,11025599,12685,0,1729840438,13016.942592979998,69.9223643400037,53454.33749304001 2024-10-25,07:14:00.000,299,11025579,12805,0,1729840439,13016.942592979998,69.92941347000306,53454.37242864 2024-10-25,07:14:01.000,299,11025593,12685,0,1729840440,13016.949329289993,69.94351173000177,53454.33749304001 2024-10-25,07:14:02.000,299,11025590,12885,0,1729840441,13016.942592979998,69.9223643400037,53454.33050592 2024-10-25,07:14:03.000,299,11025593,12605,0,1729840442,13016.976274529989,69.93646260000241,53454.37242864 2024-10-25,07:14:04.000,299,11025624,12765,0,1729840443,13016.969538219993,69.90121694999834,53454.393390000005 2024-10-25,07:14:05.000,299,11025608,13085,0,1729840444,13016.989747149993,69.90121694999834,53454.3584544 2024-10-25,07:14:06.000,299,11025599,12925,0,1729840445,13016.956065599989,69.90121694999834,53454.33749304001 2024-10-25,07:14:07.000,299,11025579,12605,0,1729840446,13016.969538219993,69.9223643400037,53454.37941576 2024-10-25,07:14:08.000,299,11025625,12925,0,1729840447,13016.969538219993,69.9082660799977,53454.344480160005 2024-10-25,07:14:09.000,299,11025590,12605,0,1729840448,13016.976274529989,69.88711868999962,53454.37941576 2024-10-25,07:14:10.000,299,11025618,12925,0,1729840449,13016.942592979998,69.93646260000241,53454.33050592 2024-10-25,07:14:11.000,299,11025583,13085,0,1729840450,13016.942592979998,69.94351173000177,53454.36544152001 2024-10-25,07:14:12.000,299,11025583,12685,0,1729840451,13016.969538219993,69.97170824999921,53454.3584544 2024-10-25,07:14:13.000,299,11025543,12925,0,1729840452,13017.016692389989,69.95056086000113,53454.37242864 2024-10-25,07:14:14.000,299,11025575,12765,0,1729840453,13016.976274529989,69.9223643400037,53454.35146728 2024-10-25,07:14:15.000,299,11025604,12965,0,1729840454,13016.983010839998,69.9223643400037,53454.35146728 2024-10-25,07:14:16.000,299,11025594,12645,0,1729840455,13017.003219769998,69.95056086000113,53454.344480160005 2024-10-25,07:14:17.000,299,11025623,12685,0,1729840456,13017.003219769998,69.95760999000049,53454.30255744 2024-10-25,07:14:18.000,299,11025548,13125,0,1729840457,13017.003219769998,69.95760999000049,53454.33749304001 2024-10-25,07:14:19.000,299,11025627,12805,0,1729840458,13017.057110249989,69.95056086000113,53454.33050592 2024-10-25,07:14:20.000,299,11025589,13005,0,1729840459,13017.030165009994,69.91531521000434,53454.35146728 2024-10-25,07:14:21.000,299,11025585,12765,0,1729840460,13016.996483459989,69.93646260000241,53454.295570320006 2024-10-25,07:14:22.000,299,11025615,12885,0,1729840461,13016.983010839998,69.88711868999962,53454.35146728 2024-10-25,07:14:23.000,299,11025524,13005,0,1729840462,13017.009956079994,69.89416781999898,53454.393390000005 2024-10-25,07:14:24.000,299,11025537,12765,0,1729840463,13017.016692389989,69.9223643400037,53454.344480160005 2024-10-25,07:14:25.000,299,11025575,12925,0,1729840464,13017.003219769998,69.9082660799977,53454.3584544 2024-10-25,07:14:26.000,299,11025570,12925,0,1729840465,13017.016692389989,69.93646260000241,53454.40037712 2024-10-25,07:14:27.000,299,11025579,12845,0,1729840466,13017.016692389989,69.92941347000306,53454.37242864 2024-10-25,07:14:28.000,299,11025563,12845,0,1729840467,13017.043637629999,69.9223643400037,53454.3584544 2024-10-25,07:14:29.000,299,11025557,12565,0,1729840468,13017.030165009994,69.93646260000241,53454.35146728 2024-10-25,07:14:30.000,299,11025609,12605,0,1729840469,13017.030165009994,69.92941347000306,53454.344480160005 2024-10-25,07:14:31.000,299,11025619,12685,0,1729840470,13017.057110249989,69.86597130000155,53454.33749304001 2024-10-25,07:14:32.000,299,11025601,12885,0,1729840471,13017.036901319989,69.92941347000306,53454.35146728 2024-10-25,07:14:33.000,299,11025611,12845,0,1729840472,13017.030165009994,69.90121694999834,53454.3584544 2024-10-25,07:14:34.000,299,11025556,12685,0,1729840473,13017.070582869994,69.91531521000434,53454.40037712 2024-10-25,07:14:35.000,299,11025621,12565,0,1729840474,13017.043637629999,69.88711868999962,53454.393390000005 2024-10-25,07:14:36.000,299,11025586,13285,0,1729840475,13017.063846559999,69.88006956000027,53454.36544152001 2024-10-25,07:14:37.000,299,11025592,12805,0,1729840476,13017.030165009994,69.90121694999834,53454.38640288001 2024-10-25,07:14:38.000,299,11025559,12885,0,1729840477,13017.050373939994,69.90121694999834,53454.37941576 2024-10-25,07:14:39.000,299,11025555,12965,0,1729840478,13017.063846559999,69.90121694999834,53454.36544152001 2024-10-25,07:14:40.000,299,11025590,12685,0,1729840479,13017.070582869994,69.88711868999962,53454.33050592 2024-10-25,07:14:41.000,299,11025555,12765,0,1729840480,13017.090791799994,69.90121694999834,53454.36544152001 2024-10-25,07:14:42.000,299,11025619,13005,0,1729840481,13017.063846559999,69.9082660799977,53454.37941576 2024-10-25,07:14:43.000,299,11025549,12805,0,1729840482,13017.063846559999,69.91531521000434,53454.3584544 2024-10-25,07:14:44.000,299,11025597,12765,0,1729840483,13017.043637629999,69.88711868999962,53454.33749304001 2024-10-25,07:14:45.000,299,11025575,12725,0,1729840484,13017.077319179989,69.89416781999898,53454.344480160005 2024-10-25,07:14:46.000,299,11025608,12605,0,1729840485,13017.057110249989,69.8730204300009,53454.31653168001 2024-10-25,07:14:47.000,299,11025556,12605,0,1729840486,13017.084055489999,69.9082660799977,53454.344480160005 2024-10-25,07:14:48.000,299,11025572,13125,0,1729840487,13017.057110249989,69.9082660799977,53454.3584544 2024-10-25,07:14:49.000,299,11025583,12845,0,1729840488,13017.090791799994,69.88711868999962,53454.33050592 2024-10-25,07:14:50.000,299,11025600,12645,0,1729840489,13017.084055489999,69.88006956000027,53454.31653168001 2024-10-25,07:14:51.000,299,11025607,12965,0,1729840490,13017.11773703999,69.88711868999962,53454.407364239996 2024-10-25,07:14:52.000,299,11025616,12805,0,1729840491,13017.090791799994,69.89416781999898,53454.37941576 2024-10-25,07:14:53.000,299,11025564,13125,0,1729840492,13017.050373939994,69.88711868999962,53454.33050592 2024-10-25,07:14:54.000,299,11025645,12765,0,1729840493,13017.084055489999,69.85892217000219,53454.40037712 2024-10-25,07:14:55.000,299,11025575,12925,0,1729840494,13017.090791799994,69.90121694999834,53454.31653168001 2024-10-25,07:14:56.000,299,11025582,12765,0,1729840495,13017.057110249989,69.91531521000434,53454.33050592 2024-10-25,07:14:57.000,299,11025576,12605,0,1729840496,13017.063846559999,69.92941347000306,53454.30954456 2024-10-25,07:14:58.000,299,11025565,12765,0,1729840497,13017.023428699998,69.96465911999985,53454.3235188 2024-10-25,07:14:59.000,299,11025613,12605,0,1729840498,13017.050373939994,69.9223643400037,53454.344480160005 2024-10-25,07:15:00.000,299,11025570,13125,0,1729840499,13017.057110249989,69.89416781999898,53454.37242864 2024-10-25,07:15:01.000,299,11025577,12885,0,1729840500,13017.077319179989,69.89416781999898,53454.36544152001 2024-10-25,07:15:02.000,299,11025611,12805,0,1729840501,13017.036901319989,69.9082660799977,53454.36544152001 2024-10-25,07:15:03.000,299,11025576,12845,0,1729840502,13017.097528109989,69.9082660799977,53454.38640288001 2024-10-25,07:15:04.000,299,11025599,12885,0,1729840503,13017.050373939994,69.89416781999898,53454.393390000005 2024-10-25,07:15:05.000,299,11025594,12685,0,1729840504,13017.070582869994,69.91531521000434,53454.40037712 2024-10-25,07:15:06.000,299,11025627,12965,0,1729840505,13017.090791799994,69.92941347000306,53454.3584544 2024-10-25,07:15:07.000,299,11025598,12645,0,1729840506,13017.050373939994,69.92941347000306,53454.37941576 2024-10-25,07:15:08.000,299,11025609,12885,0,1729840507,13017.057110249989,69.93646260000241,53454.37941576 2024-10-25,07:15:09.000,299,11025611,12565,0,1729840508,13017.084055489999,69.95056086000113,53454.41435136001 2024-10-25,07:15:10.000,299,11025638,12805,0,1729840509,13017.057110249989,69.95760999000049,53454.33050592 2024-10-25,07:15:11.000,299,11025580,12685,0,1729840510,13017.070582869994,69.91531521000434,53454.393390000005 2024-10-25,07:15:12.000,299,11025576,12965,0,1729840511,13017.036901319989,69.89416781999898,53454.33749304001 2024-10-25,07:15:13.000,299,11025571,12765,0,1729840512,13017.050373939994,69.96465911999985,53454.36544152001 2024-10-25,07:15:14.000,299,11025613,12925,0,1729840513,13017.057110249989,69.98580650999793,53454.30954456 2024-10-25,07:15:15.000,299,11025605,12845,0,1729840514,13017.077319179989,69.95056086000113,53454.33050592 2024-10-25,07:15:16.000,299,11025590,12845,0,1729840515,13017.111000729994,69.94351173000177,53454.3584544 2024-10-25,07:15:17.000,299,11025561,13165,0,1729840516,13017.070582869994,69.95056086000113,53454.37941576 2024-10-25,07:15:18.000,299,11025557,12805,0,1729840517,13017.077319179989,69.94351173000177,53454.344480160005 2024-10-25,07:15:19.000,299,11025616,12765,0,1729840518,13017.070582869994,69.96465911999985,53454.3235188 2024-10-25,07:15:20.000,299,11025583,12805,0,1729840519,13017.050373939994,69.95760999000049,53454.30255744 2024-10-25,07:15:21.000,299,11025576,12885,0,1729840520,13017.070582869994,69.92941347000306,53454.30954456 2024-10-25,07:15:22.000,299,11025581,12845,0,1729840521,13017.131209659994,69.96465911999985,53454.37242864 2024-10-25,07:15:23.000,299,11025567,12805,0,1729840522,13017.070582869994,69.98580650999793,53454.36544152001 2024-10-25,07:15:24.000,299,11025617,12845,0,1729840523,13017.090791799994,69.93646260000241,53454.3235188 2024-10-25,07:15:25.000,299,11025653,12925,0,1729840524,13017.097528109989,69.91531521000434,53454.30954456 2024-10-25,07:15:26.000,299,11025600,12525,0,1729840525,13017.077319179989,69.94351173000177,53454.344480160005 2024-10-25,07:15:27.000,299,11025616,12885,0,1729840526,13017.097528109989,69.93646260000241,53454.33050592 2024-10-25,07:15:28.000,299,11025565,12965,0,1729840527,13017.084055489999,69.96465911999985,53454.30255744 2024-10-25,07:15:29.000,299,11025598,12925,0,1729840528,13017.13794596999,69.96465911999985,53454.30255744 2024-10-25,07:15:30.000,299,11025602,12925,0,1729840529,13017.104264419999,69.93646260000241,53454.295570320006 2024-10-25,07:15:31.000,299,11025586,12765,0,1729840530,13017.097528109989,69.95760999000049,53454.33050592 2024-10-25,07:15:32.000,299,11025648,13085,0,1729840531,13017.070582869994,69.93646260000241,53454.35146728 2024-10-25,07:15:33.000,299,11025567,12605,0,1729840532,13017.104264419999,69.97875737999857,53454.33050592 2024-10-25,07:15:34.000,299,11025604,12885,0,1729840533,13017.097528109989,69.97875737999857,53454.30255744 2024-10-25,07:15:35.000,299,11025633,12845,0,1729840534,13017.111000729994,69.95760999000049,53454.3235188 2024-10-25,07:15:36.000,299,11025607,12725,0,1729840535,13017.084055489999,69.93646260000241,53454.28159608 2024-10-25,07:15:37.000,299,11025563,13005,0,1729840536,13017.111000729994,69.95760999000049,53454.31653168001 2024-10-25,07:15:38.000,299,11025567,12885,0,1729840537,13017.13794596999,69.98580650999793,53454.26762184001 2024-10-25,07:15:39.000,299,11025604,12765,0,1729840538,13017.13794596999,69.95056086000113,53454.28858320001 2024-10-25,07:15:40.000,299,11025603,13005,0,1729840539,13017.151418589994,69.96465911999985,53454.33749304001 2024-10-25,07:15:41.000,299,11025612,12845,0,1729840540,13017.151418589994,69.98580650999793,53454.36544152001 2024-10-25,07:15:42.000,299,11025576,12565,0,1729840541,13017.144682279999,69.96465911999985,53454.31653168001 2024-10-25,07:15:43.000,299,11025579,12925,0,1729840542,13017.164891209999,69.94351173000177,53454.33050592 2024-10-25,07:15:44.000,299,11025577,12805,0,1729840543,13017.191836449994,69.99285564000456,53454.38640288001 2024-10-25,07:15:45.000,299,11025589,12725,0,1729840544,13017.18510014,69.96465911999985,53454.33749304001 2024-10-25,07:15:46.000,299,11025604,12845,0,1729840545,13017.17836382999,69.96465911999985,53454.38640288001 2024-10-25,07:15:47.000,299,11025651,12645,0,1729840546,13017.131209659994,69.96465911999985,53454.38640288001 2024-10-25,07:15:48.000,299,11025578,12765,0,1729840547,13017.151418589994,69.95760999000049,53454.33749304001 2024-10-25,07:15:49.000,299,11025568,12965,0,1729840548,13017.15815489999,69.95760999000049,53454.393390000005 2024-10-25,07:15:50.000,299,11025563,12765,0,1729840549,13017.17836382999,69.95056086000113,53454.3584544 2024-10-25,07:15:51.000,299,11025628,12805,0,1729840550,13017.191836449994,69.95760999000049,53454.36544152001 2024-10-25,07:15:52.000,299,11025637,12605,0,1729840551,13017.15815489999,69.94351173000177,53454.37242864 2024-10-25,07:15:53.000,299,11025617,12965,0,1729840552,13017.151418589994,70.021052160002,53454.31653168001 2024-10-25,07:15:54.000,299,11025614,12605,0,1729840553,13017.17836382999,69.98580650999793,53454.393390000005 2024-10-25,07:15:55.000,299,11025579,12925,0,1729840554,13017.171627519994,70.021052160002,53454.40037712 2024-10-25,07:15:56.000,299,11025613,12725,0,1729840555,13017.18510014,69.97875737999857,53454.41435136001 2024-10-25,07:15:57.000,299,11025568,12765,0,1729840556,13017.171627519994,69.99285564000456,53454.38640288001 2024-10-25,07:15:58.000,299,11025606,12965,0,1729840557,13017.20530907,69.96465911999985,53454.407364239996 2024-10-25,07:15:59.000,299,11025632,12885,0,1729840558,13017.15815489999,69.97875737999857,53454.36544152001 2024-10-25,07:16:00.000,299,11025588,12965,0,1729840559,13017.19857275999,69.94351173000177,53454.30954456 2024-10-25,07:16:01.000,299,11025600,12965,0,1729840560,13017.21878168999,69.95760999000049,53454.33050592 2024-10-25,07:16:02.000,299,11025593,12765,0,1729840561,13017.21878168999,69.97170824999921,53454.33050592 2024-10-25,07:16:03.000,299,11025606,12645,0,1729840562,13017.18510014,69.99990477000392,53454.33749304001 2024-10-25,07:16:04.000,299,11025550,12885,0,1729840563,13017.171627519994,70.00695390000328,53454.30954456 2024-10-25,07:16:05.000,299,11025586,12885,0,1729840564,13017.17836382999,69.99990477000392,53454.26762184001 2024-10-25,07:16:06.000,299,11025568,12685,0,1729840565,13017.15815489999,70.01400303000264,53454.28858320001 2024-10-25,07:16:07.000,299,11025629,13005,0,1729840566,13017.19857275999,69.97170824999921,53454.3584544 2024-10-25,07:16:08.000,299,11025550,12845,0,1729840567,13017.18510014,70.021052160002,53454.37242864 2024-10-25,07:16:09.000,299,11025608,12645,0,1729840568,13017.18510014,69.98580650999793,53454.38640288001 2024-10-25,07:16:10.000,299,11025637,12525,0,1729840569,13017.191836449994,69.99990477000392,53454.38640288001 2024-10-25,07:16:11.000,299,11025618,12965,0,1729840570,13017.19857275999,69.97875737999857,53454.40037712 2024-10-25,07:16:12.000,299,11025591,12885,0,1729840571,13017.18510014,70.00695390000328,53454.33749304001 2024-10-25,07:16:13.000,299,11025614,12725,0,1729840572,13017.17836382999,69.99285564000456,53454.30954456 2024-10-25,07:16:14.000,299,11025593,12965,0,1729840573,13017.18510014,69.95056086000113,53454.393390000005 2024-10-25,07:16:15.000,299,11025560,12925,0,1729840574,13017.212045379994,69.92941347000306,53454.3584544 2024-10-25,07:16:16.000,299,11025601,12885,0,1729840575,13017.212045379994,69.93646260000241,53454.35146728 2024-10-25,07:16:17.000,299,11025629,12885,0,1729840576,13017.18510014,69.96465911999985,53454.35146728 2024-10-25,07:16:18.000,299,11025647,12725,0,1729840577,13017.212045379994,69.94351173000177,53454.393390000005 2024-10-25,07:16:19.000,299,11025622,12805,0,1729840578,13017.232254309994,69.96465911999985,53454.36544152001 2024-10-25,07:16:20.000,299,11025574,12925,0,1729840579,13017.19857275999,69.96465911999985,53454.30255744 2024-10-25,07:16:21.000,299,11025596,12765,0,1729840580,13017.191836449994,69.97170824999921,53454.33749304001 2024-10-25,07:16:22.000,299,11025622,12685,0,1729840581,13017.212045379994,69.97875737999857,53454.33050592 2024-10-25,07:16:23.000,299,11025624,12685,0,1729840582,13017.212045379994,69.99990477000392,53454.31653168001 2024-10-25,07:16:24.000,299,11025585,12725,0,1729840583,13017.18510014,70.00695390000328,53454.30954456 2024-10-25,07:16:25.000,299,11025567,12765,0,1729840584,13017.212045379994,69.99990477000392,53454.35146728 2024-10-25,07:16:26.000,299,11025603,12925,0,1729840585,13017.212045379994,70.00695390000328,53454.33050592 2024-10-25,07:16:27.000,299,11025589,12965,0,1729840586,13017.212045379994,69.96465911999985,53454.33050592 2024-10-25,07:16:28.000,299,11025642,12725,0,1729840587,13017.18510014,69.97170824999921,53454.3235188 2024-10-25,07:16:29.000,299,11025596,12885,0,1729840588,13017.131209659994,69.95056086000113,53454.33749304001 2024-10-25,07:16:30.000,299,11025567,12765,0,1729840589,13017.191836449994,69.97170824999921,53454.37941576 2024-10-25,07:16:31.000,299,11025604,12965,0,1729840590,13017.164891209999,69.97170824999921,53454.33749304001 2024-10-25,07:16:32.000,299,11025643,12805,0,1729840591,13017.164891209999,69.95056086000113,53454.35146728 2024-10-25,07:16:33.000,299,11025580,12725,0,1729840592,13017.19857275999,69.95056086000113,53454.33749304001 2024-10-25,07:16:34.000,299,11025592,12765,0,1729840593,13017.19857275999,69.94351173000177,53454.28159608 2024-10-25,07:16:35.000,299,11025593,12765,0,1729840594,13017.164891209999,69.94351173000177,53454.33749304001 2024-10-25,07:16:36.000,299,11025565,13125,0,1729840595,13017.164891209999,69.9223643400037,53454.344480160005 2024-10-25,07:16:37.000,299,11025586,12725,0,1729840596,13017.20530907,69.91531521000434,53454.344480160005 2024-10-25,07:16:38.000,299,11025624,13005,0,1729840597,13017.191836449994,69.90121694999834,53454.30954456 2024-10-25,07:16:39.000,299,11025596,12765,0,1729840598,13017.191836449994,69.90121694999834,53454.344480160005 2024-10-25,07:16:40.000,299,11025574,12885,0,1729840599,13017.191836449994,69.90121694999834,53454.35146728 2024-10-25,07:16:41.000,299,11025600,12605,0,1729840600,13017.191836449994,69.9082660799977,53454.30255744 2024-10-25,07:16:42.000,299,11025649,12925,0,1729840601,13017.21878168999,69.90121694999834,53454.28858320001 2024-10-25,07:16:43.000,299,11025609,12765,0,1729840602,13017.15815489999,69.88711868999962,53454.24666048001 2024-10-25,07:16:44.000,299,11025564,12605,0,1729840603,13017.23899061999,69.90121694999834,53454.26762184001 2024-10-25,07:16:45.000,299,11025587,12805,0,1729840604,13017.191836449994,69.9223643400037,53454.35146728 2024-10-25,07:16:46.000,299,11025620,12845,0,1729840605,13017.225518,69.8730204300009,53454.344480160005 2024-10-25,07:16:47.000,299,11025638,13005,0,1729840606,13017.18510014,69.91531521000434,53454.28159608 2024-10-25,07:16:48.000,299,11025613,12845,0,1729840607,13017.18510014,69.91531521000434,53454.33749304001 2024-10-25,07:16:49.000,299,11025577,12965,0,1729840608,13017.212045379994,69.9223643400037,53454.33050592 2024-10-25,07:16:50.000,299,11025623,12805,0,1729840609,13017.24572693,69.9223643400037,53454.33749304001 2024-10-25,07:16:51.000,299,11025552,12725,0,1729840610,13017.252463239995,69.92941347000306,53454.3584544 2024-10-25,07:16:52.000,299,11025597,13125,0,1729840611,13017.24572693,69.92941347000306,53454.33749304001 2024-10-25,07:16:53.000,299,11025646,12845,0,1729840612,13017.191836449994,69.8730204300009,53454.33749304001 2024-10-25,07:16:54.000,299,11025613,12805,0,1729840613,13017.20530907,69.88006956000027,53454.31653168001 2024-10-25,07:16:55.000,299,11025599,12965,0,1729840614,13017.18510014,69.88711868999962,53454.31653168001 2024-10-25,07:16:56.000,299,11025629,12685,0,1729840615,13017.19857275999,69.88711868999962,53454.28858320001 2024-10-25,07:16:57.000,299,11025605,12765,0,1729840616,13017.18510014,69.8730204300009,53454.35146728 2024-10-25,07:16:58.000,299,11025632,13085,0,1729840617,13017.191836449994,69.86597130000155,53454.31653168001 2024-10-25,07:16:59.000,299,11025571,12725,0,1729840618,13017.191836449994,69.8730204300009,53454.3584544 2024-10-25,07:17:00.000,299,11025613,12765,0,1729840619,13017.17836382999,69.88711868999962,53454.3235188 2024-10-25,07:17:01.000,299,11025593,13005,0,1729840620,13017.18510014,69.88006956000027,53454.33749304001 2024-10-25,07:17:02.000,299,11025606,12845,0,1729840621,13017.212045379994,69.89416781999898,53454.30954456 2024-10-25,07:17:03.000,299,11025618,12685,0,1729840622,13017.212045379994,69.85892217000219,53454.3235188 2024-10-25,07:17:04.000,299,11025582,12645,0,1729840623,13017.19857275999,69.85187304000283,53454.30954456 2024-10-25,07:17:05.000,299,11025616,12885,0,1729840624,13017.19857275999,69.90121694999834,53454.30954456 2024-10-25,07:17:06.000,299,11025630,13045,0,1729840625,13017.21878168999,69.85892217000219,53454.26762184001 2024-10-25,07:17:07.000,299,11025597,12845,0,1729840626,13017.19857275999,69.84482391000347,53454.28159608 2024-10-25,07:17:08.000,299,11025607,12805,0,1729840627,13017.18510014,69.86597130000155,53454.3235188 2024-10-25,07:17:09.000,299,11025611,12805,0,1729840628,13017.19857275999,69.82367651999812,53454.31653168001 2024-10-25,07:17:10.000,299,11025599,12965,0,1729840629,13017.171627519994,69.86597130000155,53454.274608960004 2024-10-25,07:17:11.000,299,11025621,12725,0,1729840630,13017.17836382999,69.86597130000155,53454.295570320006 2024-10-25,07:17:12.000,299,11025593,12605,0,1729840631,13017.18510014,69.83072565000475,53454.24666048001 2024-10-25,07:17:13.000,299,11025613,12845,0,1729840632,13017.18510014,69.83072565000475,53454.26063472 2024-10-25,07:17:14.000,299,11025618,12645,0,1729840633,13017.191836449994,69.84482391000347,53454.30954456 2024-10-25,07:17:15.000,299,11025592,12805,0,1729840634,13017.19857275999,69.82367651999812,53454.3235188 2024-10-25,07:17:16.000,299,11025646,12765,0,1729840635,13017.21878168999,69.81662738999876,53454.30954456 2024-10-25,07:17:17.000,299,11025639,12805,0,1729840636,13017.212045379994,69.80252913000004,53454.31653168001 2024-10-25,07:17:18.000,299,11025572,12645,0,1729840637,13017.18510014,69.83777478000411,53454.30255744 2024-10-25,07:17:19.000,299,11025565,12965,0,1729840638,13017.21878168999,69.86597130000155,53454.3235188 2024-10-25,07:17:20.000,299,11025604,12925,0,1729840639,13017.20530907,69.85892217000219,53454.31653168001 2024-10-25,07:17:21.000,299,11025641,12765,0,1729840640,13017.19857275999,69.85187304000283,53454.31653168001 2024-10-25,07:17:22.000,299,11025629,12605,0,1729840641,13017.212045379994,69.82367651999812,53454.33050592 2024-10-25,07:17:23.000,299,11025652,13045,0,1729840642,13017.21878168999,69.85892217000219,53454.344480160005 2024-10-25,07:17:24.000,299,11025637,12885,0,1729840643,13017.191836449994,69.85187304000283,53454.28159608 2024-10-25,07:17:25.000,299,11025647,12605,0,1729840644,13017.15815489999,69.83777478000411,53454.295570320006 2024-10-25,07:17:26.000,299,11025588,12845,0,1729840645,13017.18510014,69.81662738999876,53454.28858320001 2024-10-25,07:17:27.000,299,11025598,12885,0,1729840646,13017.19857275999,69.83777478000411,53454.31653168001 2024-10-25,07:17:28.000,299,11025604,13285,0,1729840647,13017.212045379994,69.81662738999876,53454.28858320001 2024-10-25,07:17:29.000,299,11025630,12805,0,1729840648,13017.191836449994,69.83072565000475,53454.3235188 2024-10-25,07:17:30.000,299,11025628,12725,0,1729840649,13017.18510014,69.80252913000004,53454.28159608 2024-10-25,07:17:31.000,299,11025634,12605,0,1729840650,13017.24572693,69.81662738999876,53454.274608960004 2024-10-25,07:17:32.000,299,11025573,12765,0,1729840651,13017.18510014,69.80252913000004,53454.33050592 2024-10-25,07:17:33.000,299,11025619,13125,0,1729840652,13017.21878168999,69.83072565000475,53454.31653168001 2024-10-25,07:17:34.000,299,11025629,13125,0,1729840653,13017.24572693,69.79548000000068,53454.295570320006 2024-10-25,07:17:35.000,299,11025594,13005,0,1729840654,13017.232254309994,69.80252913000004,53454.295570320006 2024-10-25,07:17:36.000,299,11025610,12805,0,1729840655,13017.225518,69.8095782599994,53454.225699120005 2024-10-25,07:17:37.000,299,11025576,12885,0,1729840656,13017.232254309994,69.80252913000004,53454.23268624 2024-10-25,07:17:38.000,299,11025582,13085,0,1729840657,13017.225518,69.81662738999876,53454.23268624 2024-10-25,07:17:39.000,299,11025582,12845,0,1729840658,13017.20530907,69.78843087000132,53454.19775064001 2024-10-25,07:17:40.000,299,11025619,12805,0,1729840659,13017.225518,69.78138174000196,53454.23268624 2024-10-25,07:17:41.000,299,11025626,12725,0,1729840660,13017.23899061999,69.80252913000004,53454.23268624 2024-10-25,07:17:42.000,299,11025568,12685,0,1729840661,13017.26593586,69.79548000000068,53454.23268624 2024-10-25,07:17:43.000,299,11025563,12845,0,1729840662,13017.25919954999,69.76023435000388,53454.24666048001 2024-10-25,07:17:44.000,299,11025577,12605,0,1729840663,13017.26593586,69.74613608999789,53454.19775064001 2024-10-25,07:17:45.000,299,11025598,12965,0,1729840664,13017.24572693,69.79548000000068,53454.21871200001 2024-10-25,07:17:46.000,299,11025609,12925,0,1729840665,13017.252463239995,69.78138174000196,53454.28159608 2024-10-25,07:17:47.000,299,11025581,12565,0,1729840666,13017.23899061999,69.78138174000196,53454.239673359996 2024-10-25,07:17:48.000,299,11025572,12685,0,1729840667,13017.232254309994,69.74613608999789,53454.19775064001 2024-10-25,07:17:49.000,299,11025569,12885,0,1729840668,13017.24572693,69.76728348000324,53454.23268624 2024-10-25,07:17:50.000,299,11025610,12805,0,1729840669,13017.225518,69.76023435000388,53454.225699120005 2024-10-25,07:17:51.000,299,11025576,12645,0,1729840670,13017.225518,69.72498869999981,53454.1837764 2024-10-25,07:17:52.000,299,11025531,12645,0,1729840671,13017.23899061999,69.71793957000045,53454.23268624 2024-10-25,07:17:53.000,299,11025616,12885,0,1729840672,13017.232254309994,69.75318522000453,53454.239673359996 2024-10-25,07:17:54.000,299,11025588,12965,0,1729840673,13017.24572693,69.75318522000453,53454.26063472 2024-10-25,07:17:55.000,299,11025614,12725,0,1729840674,13017.25919954999,69.73908695999853,53454.295570320006 2024-10-25,07:17:56.000,299,11025582,12845,0,1729840675,13017.26593586,69.73908695999853,53454.28858320001 2024-10-25,07:17:57.000,299,11025601,12725,0,1729840676,13017.25919954999,69.75318522000453,53454.26063472 2024-10-25,07:17:58.000,299,11025538,12685,0,1729840677,13017.272672169995,69.7108904400011,53454.21871200001 2024-10-25,07:17:59.000,299,11025575,12805,0,1729840678,13017.23899061999,69.70384131000174,53454.225699120005 2024-10-25,07:18:00.000,299,11025580,12885,0,1729840679,13017.252463239995,69.7108904400011,53454.274608960004 2024-10-25,07:18:01.000,299,11025583,12445,0,1729840680,13017.24572693,69.70384131000174,53454.274608960004 2024-10-25,07:18:02.000,299,11025577,12645,0,1729840681,13017.24572693,69.73203782999917,53454.2536476 2024-10-25,07:18:03.000,299,11025564,12805,0,1729840682,13017.26593586,69.72498869999981,53454.24666048001 2024-10-25,07:18:04.000,299,11025604,13045,0,1729840683,13017.225518,69.7108904400011,53454.24666048001 2024-10-25,07:18:05.000,299,11025598,12725,0,1729840684,13017.24572693,69.69679218000238,53454.21871200001 2024-10-25,07:18:06.000,299,11025606,12605,0,1729840685,13017.26593586,69.70384131000174,53454.2536476 2024-10-25,07:18:07.000,299,11025580,12485,0,1729840686,13017.23899061999,69.69679218000238,53454.21871200001 2024-10-25,07:18:08.000,299,11025576,12565,0,1729840687,13017.21878168999,69.75318522000453,53454.21871200001 2024-10-25,07:18:09.000,299,11025582,12885,0,1729840688,13017.20530907,69.7108904400011,53454.16980216001 2024-10-25,07:18:10.000,299,11025603,13005,0,1729840689,13017.252463239995,69.71793957000045,53454.21172488 2024-10-25,07:18:11.000,299,11025589,12805,0,1729840690,13017.24572693,69.70384131000174,53454.20473776 2024-10-25,07:18:12.000,299,11025548,12965,0,1729840691,13017.272672169995,69.68974305000302,53454.16980216001 2024-10-25,07:18:13.000,299,11025511,12685,0,1729840692,13017.225518,69.71793957000045,53454.19076352 2024-10-25,07:18:14.000,299,11025575,12645,0,1729840693,13017.25919954999,69.69679218000238,53454.19076352 2024-10-25,07:18:15.000,299,11025631,12605,0,1729840694,13017.232254309994,69.7108904400011,53454.19775064001 2024-10-25,07:18:16.000,299,11025581,12885,0,1729840695,13017.27940847999,69.73203782999917,53454.225699120005 2024-10-25,07:18:17.000,299,11025562,12565,0,1729840696,13017.26593586,69.7108904400011,53454.21871200001 2024-10-25,07:18:18.000,299,11025590,12925,0,1729840697,13017.23899061999,69.70384131000174,53454.23268624 2024-10-25,07:18:19.000,299,11025588,12885,0,1729840698,13017.232254309994,69.71793957000045,53454.23268624 2024-10-25,07:18:20.000,299,11025617,12605,0,1729840699,13017.24572693,69.72498869999981,53454.21871200001 2024-10-25,07:18:21.000,299,11025591,12965,0,1729840700,13017.272672169995,69.72498869999981,53454.19076352 2024-10-25,07:18:22.000,299,11025577,12805,0,1729840701,13017.23899061999,69.70384131000174,53454.21172488 2024-10-25,07:18:23.000,299,11025576,12765,0,1729840702,13017.25919954999,69.71793957000045,53454.21172488 2024-10-25,07:18:24.000,299,11025588,12925,0,1729840703,13017.272672169995,69.7108904400011,53454.21172488 2024-10-25,07:18:25.000,299,11025633,13005,0,1729840704,13017.21878168999,69.72498869999981,53454.1837764 2024-10-25,07:18:26.000,299,11025605,12765,0,1729840705,13017.24572693,69.68974305000302,53454.23268624 2024-10-25,07:18:27.000,299,11025525,12685,0,1729840706,13017.272672169995,69.70384131000174,53454.20473776 2024-10-25,07:18:28.000,299,11025610,12845,0,1729840707,13017.29961740999,69.68269392000366,53454.239673359996 2024-10-25,07:18:29.000,299,11025561,13045,0,1729840708,13017.252463239995,69.68269392000366,53454.19076352 2024-10-25,07:18:30.000,299,11025623,12485,0,1729840709,13017.252463239995,69.68974305000302,53454.19076352 2024-10-25,07:18:31.000,299,11025604,12565,0,1729840710,13017.25919954999,69.6756447900043,53454.20473776 2024-10-25,07:18:32.000,299,11025605,12965,0,1729840711,13017.232254309994,69.66859565999766,53454.16281504 2024-10-25,07:18:33.000,299,11025581,12845,0,1729840712,13017.272672169995,69.6756447900043,53454.16281504 2024-10-25,07:18:34.000,299,11025552,12885,0,1729840713,13017.232254309994,69.66859565999766,53454.21871200001 2024-10-25,07:18:35.000,299,11025605,12765,0,1729840714,13017.225518,69.64744826999959,53454.176789280005 2024-10-25,07:18:36.000,299,11025557,12885,0,1729840715,13017.21878168999,69.68974305000302,53454.1837764 2024-10-25,07:18:37.000,299,11025592,12885,0,1729840716,13017.25919954999,69.70384131000174,53454.225699120005 2024-10-25,07:18:38.000,299,11025622,12525,0,1729840717,13017.27940847999,69.70384131000174,53454.225699120005 2024-10-25,07:18:39.000,299,11025576,12925,0,1729840718,13017.29961740999,69.71793957000045,53454.225699120005 2024-10-25,07:18:40.000,299,11025646,12805,0,1729840719,13017.25919954999,69.71793957000045,53454.23268624 2024-10-25,07:18:41.000,299,11025569,12765,0,1729840720,13017.26593586,69.69679218000238,53454.24666048001 2024-10-25,07:18:42.000,299,11025614,12805,0,1729840721,13017.27940847999,69.7108904400011,53454.26063472 2024-10-25,07:18:43.000,299,11025553,12765,0,1729840722,13017.272672169995,69.68974305000302,53454.24666048001 2024-10-25,07:18:44.000,299,11025599,13005,0,1729840723,13017.272672169995,69.65449739999895,53454.21871200001 2024-10-25,07:18:45.000,299,11025609,12765,0,1729840724,13017.29961740999,69.66859565999766,53454.2536476 2024-10-25,07:18:46.000,299,11025580,12645,0,1729840725,13017.26593586,69.7108904400011,53454.26063472 2024-10-25,07:18:47.000,299,11025603,12965,0,1729840726,13017.28614479,69.70384131000174,53454.239673359996 2024-10-25,07:18:48.000,299,11025640,12965,0,1729840727,13017.292881099995,69.71793957000045,53454.26063472 2024-10-25,07:18:49.000,299,11025612,12765,0,1729840728,13017.29961740999,69.72498869999981,53454.274608960004 2024-10-25,07:18:50.000,299,11025576,12685,0,1729840729,13017.28614479,69.68269392000366,53454.239673359996 2024-10-25,07:18:51.000,299,11025554,12765,0,1729840730,13017.292881099995,69.69679218000238,53454.28858320001 2024-10-25,07:18:52.000,299,11025604,12805,0,1729840731,13017.313090029995,69.69679218000238,53454.28858320001 2024-10-25,07:18:53.000,299,11025579,12845,0,1729840732,13017.34003526999,69.7108904400011,53454.31653168001 2024-10-25,07:18:54.000,299,11025608,12965,0,1729840733,13017.27940847999,69.72498869999981,53454.274608960004 2024-10-25,07:18:55.000,299,11025566,12725,0,1729840734,13017.31982633999,69.69679218000238,53454.28159608 2024-10-25,07:18:56.000,299,11025605,13045,0,1729840735,13017.27940847999,69.68269392000366,53454.295570320006 2024-10-25,07:18:57.000,299,11025581,12605,0,1729840736,13017.29961740999,69.69679218000238,53454.31653168001 2024-10-25,07:18:58.000,299,11025578,12725,0,1729840737,13017.27940847999,69.71793957000045,53454.26063472 2024-10-25,07:18:59.000,299,11025580,12925,0,1729840738,13017.27940847999,69.72498869999981,53454.31653168001 2024-10-25,07:19:00.000,299,11025590,12925,0,1729840739,13017.28614479,69.73203782999917,53454.30954456 2024-10-25,07:19:01.000,299,11025623,12565,0,1729840740,13017.272672169995,69.7108904400011,53454.24666048001 2024-10-25,07:19:02.000,299,11025601,12885,0,1729840741,13017.313090029995,69.71793957000045,53454.295570320006 2024-10-25,07:19:03.000,299,11025582,12765,0,1729840742,13017.292881099995,69.73908695999853,53454.31653168001 2024-10-25,07:19:04.000,299,11025538,12765,0,1729840743,13017.272672169995,69.70384131000174,53454.21871200001 2024-10-25,07:19:05.000,299,11025638,12805,0,1729840744,13017.252463239995,69.69679218000238,53454.295570320006 2024-10-25,07:19:06.000,299,11025590,12725,0,1729840745,13017.29961740999,69.66859565999766,53454.30954456 2024-10-25,07:19:07.000,299,11025620,12765,0,1729840746,13017.27940847999,69.6615465299983,53454.30255744 2024-10-25,07:19:08.000,299,11025644,13005,0,1729840747,13017.333298959995,69.64744826999959,53454.33050592 2024-10-25,07:19:09.000,299,11025554,12605,0,1729840748,13017.34003526999,69.66859565999766,53454.3235188 2024-10-25,07:19:10.000,299,11025588,12445,0,1729840749,13017.313090029995,69.6756447900043,53454.30255744 2024-10-25,07:19:11.000,299,11025602,13085,0,1729840750,13017.34003526999,69.6615465299983,53454.344480160005 2024-10-25,07:19:12.000,299,11025598,12685,0,1729840751,13017.30635372,69.64744826999959,53454.26063472 2024-10-25,07:19:13.000,299,11025581,12685,0,1729840752,13017.313090029995,69.64744826999959,53454.33050592 2024-10-25,07:19:14.000,299,11025573,12565,0,1729840753,13017.313090029995,69.65449739999895,53454.26762184001 2024-10-25,07:19:15.000,299,11025563,12845,0,1729840754,13017.30635372,69.66859565999766,53454.295570320006 2024-10-25,07:19:16.000,299,11025578,12685,0,1729840755,13017.28614479,69.63335001000087,53454.26762184001 2024-10-25,07:19:17.000,299,11025588,12965,0,1729840756,13017.292881099995,69.65449739999895,53454.26762184001 2024-10-25,07:19:18.000,299,11025620,12725,0,1729840757,13017.30635372,69.64744826999959,53454.28858320001 2024-10-25,07:19:19.000,299,11025601,12605,0,1729840758,13017.252463239995,69.6615465299983,53454.30255744 2024-10-25,07:19:20.000,299,11025616,12605,0,1729840759,13017.28614479,69.6756447900043,53454.26762184001 2024-10-25,07:19:21.000,299,11025621,12685,0,1729840760,13017.28614479,69.6756447900043,53454.26063472 2024-10-25,07:19:22.000,299,11025589,12725,0,1729840761,13017.30635372,69.68974305000302,53454.28858320001 2024-10-25,07:19:23.000,299,11025566,12965,0,1729840762,13017.32656265,69.68974305000302,53454.28159608 2024-10-25,07:19:24.000,299,11025596,12605,0,1729840763,13017.313090029995,69.65449739999895,53454.295570320006 2024-10-25,07:19:25.000,299,11025621,12965,0,1729840764,13017.30635372,69.72498869999981,53454.26063472 2024-10-25,07:19:26.000,299,11025573,13005,0,1729840765,13017.30635372,69.68269392000366,53454.26063472 2024-10-25,07:19:27.000,299,11025611,12965,0,1729840766,13017.333298959995,69.66859565999766,53454.28858320001 2024-10-25,07:19:28.000,299,11025582,12605,0,1729840767,13017.313090029995,69.6756447900043,53454.31653168001 2024-10-25,07:19:29.000,299,11025568,12565,0,1729840768,13017.34677158,69.6615465299983,53454.30255744 2024-10-25,07:19:30.000,299,11025549,12765,0,1729840769,13017.32656265,69.65449739999895,53454.295570320006 2024-10-25,07:19:31.000,299,11025589,12885,0,1729840770,13017.292881099995,69.66859565999766,53454.2536476 2024-10-25,07:19:32.000,299,11025572,12805,0,1729840771,13017.29961740999,69.6615465299983,53454.30954456 2024-10-25,07:19:33.000,299,11025599,12765,0,1729840772,13017.313090029995,69.68269392000366,53454.28159608 2024-10-25,07:19:34.000,299,11025615,12965,0,1729840773,13017.34677158,69.69679218000238,53454.33749304001 2024-10-25,07:19:35.000,299,11025657,13005,0,1729840774,13017.36698051,69.6615465299983,53454.31653168001 2024-10-25,07:19:36.000,299,11025612,12965,0,1729840775,13017.292881099995,69.62630088000151,53454.225699120005 2024-10-25,07:19:37.000,299,11025592,12605,0,1729840776,13017.30635372,69.68269392000366,53454.28858320001 2024-10-25,07:19:38.000,299,11025585,12765,0,1729840777,13017.292881099995,69.65449739999895,53454.30954456 2024-10-25,07:19:39.000,299,11025635,13005,0,1729840778,13017.313090029995,69.6615465299983,53454.33050592 2024-10-25,07:19:40.000,299,11025610,12965,0,1729840779,13017.29961740999,69.64039914000023,53454.30255744 2024-10-25,07:19:41.000,299,11025652,13045,0,1729840780,13017.29961740999,69.64744826999959,53454.2536476 2024-10-25,07:19:42.000,299,11025608,12965,0,1729840781,13017.333298959995,69.68974305000302,53454.26063472 2024-10-25,07:19:43.000,299,11025583,12885,0,1729840782,13017.272672169995,69.6615465299983,53454.239673359996 2024-10-25,07:19:44.000,299,11025577,12965,0,1729840783,13017.313090029995,69.70384131000174,53454.2536476 2024-10-25,07:19:45.000,299,11025591,12765,0,1729840784,13017.313090029995,69.7108904400011,53454.30255744 2024-10-25,07:19:46.000,299,11025622,12885,0,1729840785,13017.34677158,69.68269392000366,53454.274608960004 2024-10-25,07:19:47.000,299,11025559,12765,0,1729840786,13017.32656265,69.71793957000045,53454.239673359996 2024-10-25,07:19:48.000,299,11025594,12605,0,1729840787,13017.30635372,69.7108904400011,53454.24666048001 2024-10-25,07:19:49.000,299,11025604,12845,0,1729840788,13017.30635372,69.71793957000045,53454.24666048001 2024-10-25,07:19:50.000,299,11025598,12605,0,1729840789,13017.29961740999,69.7108904400011,53454.21871200001 2024-10-25,07:19:51.000,299,11025588,12645,0,1729840790,13017.32656265,69.73908695999853,53454.26762184001 2024-10-25,07:19:52.000,299,11025617,12925,0,1729840791,13017.34677158,69.7108904400011,53454.274608960004 2024-10-25,07:19:53.000,299,11025584,12765,0,1729840792,13017.313090029995,69.7108904400011,53454.24666048001 2024-10-25,07:19:54.000,299,11025608,12685,0,1729840793,13017.34677158,69.73203782999917,53454.28159608 2024-10-25,07:19:55.000,299,11025597,12805,0,1729840794,13017.30635372,69.7108904400011,53454.26762184001 2024-10-25,07:19:56.000,299,11025590,12645,0,1729840795,13017.32656265,69.74613608999789,53454.30954456 2024-10-25,07:19:57.000,299,11025601,12725,0,1729840796,13017.34003526999,69.73203782999917,53454.3235188 2024-10-25,07:19:58.000,299,11025615,12925,0,1729840797,13017.31982633999,69.76023435000388,53454.26762184001 2024-10-25,07:19:59.000,299,11025636,13005,0,1729840798,13017.34003526999,69.70384131000174,53454.35146728 2024-10-25,07:20:00.000,299,11025620,13165,0,1729840799,13017.353507889995,69.73203782999917,53454.37242864 2024-10-25,07:20:01.000,299,11025606,13125,0,1729840800,13017.31982633999,69.74613608999789,53454.31653168001 2024-10-25,07:20:02.000,299,11025645,12925,0,1729840801,13017.32656265,69.74613608999789,53454.31653168001 2024-10-25,07:20:03.000,299,11025593,12605,0,1729840802,13017.31982633999,69.78843087000132,53454.33749304001 2024-10-25,07:20:04.000,299,11025601,12765,0,1729840803,13017.333298959995,69.7743326100026,53454.33050592 2024-10-25,07:20:05.000,299,11025561,12685,0,1729840804,13017.34677158,69.79548000000068,53454.3235188 2024-10-25,07:20:06.000,299,11025620,12765,0,1729840805,13017.34677158,69.80252913000004,53454.30954456 2024-10-25,07:20:07.000,299,11025659,12445,0,1729840806,13017.393925749995,69.81662738999876,53454.393390000005 2024-10-25,07:20:08.000,299,11025591,12925,0,1729840807,13017.31982633999,69.8095782599994,53454.30954456 2024-10-25,07:20:09.000,299,11025614,12925,0,1729840808,13017.353507889995,69.8095782599994,53454.3584544 2024-10-25,07:20:10.000,299,11025625,12605,0,1729840809,13017.36698051,69.78138174000196,53454.3235188 2024-10-25,07:20:11.000,299,11025605,12845,0,1729840810,13017.333298959995,69.81662738999876,53454.28858320001 2024-10-25,07:20:12.000,299,11025614,12725,0,1729840811,13017.34677158,69.7743326100026,53454.30954456 2024-10-25,07:20:13.000,299,11025600,12525,0,1729840812,13017.333298959995,69.79548000000068,53454.31653168001 2024-10-25,07:20:14.000,299,11025632,12605,0,1729840813,13017.373716819995,69.81662738999876,53454.33749304001 2024-10-25,07:20:15.000,299,11025645,12725,0,1729840814,13017.38718944,69.8095782599994,53454.24666048001 2024-10-25,07:20:16.000,299,11025632,12685,0,1729840815,13017.34677158,69.83777478000411,53454.31653168001 2024-10-25,07:20:17.000,299,11025624,13045,0,1729840816,13017.34003526999,69.83072565000475,53454.37941576 2024-10-25,07:20:18.000,299,11025575,12925,0,1729840817,13017.40066205999,69.85187304000283,53454.36544152001 2024-10-25,07:20:19.000,299,11025593,12725,0,1729840818,13017.393925749995,69.83072565000475,53454.33749304001 2024-10-25,07:20:20.000,299,11025656,12965,0,1729840819,13017.40739837,69.83072565000475,53454.30954456 2024-10-25,07:20:21.000,299,11025638,12845,0,1729840820,13017.36698051,69.85892217000219,53454.36544152001 2024-10-25,07:20:22.000,299,11025637,12805,0,1729840821,13017.38045312999,69.85187304000283,53454.344480160005 2024-10-25,07:20:23.000,299,11025630,12805,0,1729840822,13017.373716819995,69.85892217000219,53454.3584544 2024-10-25,07:20:24.000,299,11025680,12685,0,1729840823,13017.353507889995,69.85187304000283,53454.35146728 2024-10-25,07:20:25.000,299,11025645,12605,0,1729840824,13017.36698051,69.86597130000155,53454.31653168001 2024-10-25,07:20:26.000,299,11025640,12685,0,1729840825,13017.38718944,69.88006956000027,53454.295570320006 2024-10-25,07:20:27.000,299,11025644,12925,0,1729840826,13017.38718944,69.86597130000155,53454.30954456 2024-10-25,07:20:28.000,299,11025628,12845,0,1729840827,13017.38718944,69.8730204300009,53454.344480160005 2024-10-25,07:20:29.000,299,11025662,12765,0,1729840828,13017.40739837,69.86597130000155,53454.393390000005 2024-10-25,07:20:30.000,299,11025597,13005,0,1729840829,13017.373716819995,69.88006956000027,53454.35146728 2024-10-25,07:20:31.000,299,11025614,13005,0,1729840830,13017.353507889995,69.88006956000027,53454.37941576 2024-10-25,07:20:32.000,299,11025625,12685,0,1729840831,13017.36024419999,69.88006956000027,53454.344480160005 2024-10-25,07:20:33.000,299,11025616,12805,0,1729840832,13017.373716819995,69.88006956000027,53454.37941576 2024-10-25,07:20:34.000,299,11025602,12605,0,1729840833,13017.36698051,69.85892217000219,53454.40037712 2024-10-25,07:20:35.000,299,11025633,13085,0,1729840834,13017.38045312999,69.86597130000155,53454.38640288001 2024-10-25,07:20:36.000,299,11025628,12845,0,1729840835,13017.36024419999,69.85892217000219,53454.344480160005 2024-10-25,07:20:37.000,299,11025666,12765,0,1729840836,13017.36024419999,69.86597130000155,53454.393390000005 2024-10-25,07:20:38.000,299,11025635,12925,0,1729840837,13017.333298959995,69.85187304000283,53454.36544152001 2024-10-25,07:20:39.000,299,11025611,12645,0,1729840838,13017.34003526999,69.8730204300009,53454.33050592 2024-10-25,07:20:40.000,299,11025607,12805,0,1729840839,13017.36698051,69.88006956000027,53454.33050592 2024-10-25,07:20:41.000,299,11025594,12645,0,1729840840,13017.333298959995,69.83072565000475,53454.33749304001 2024-10-25,07:20:42.000,299,11025597,12765,0,1729840841,13017.292881099995,69.84482391000347,53454.35146728 2024-10-25,07:20:43.000,299,11025621,12925,0,1729840842,13017.34003526999,69.83777478000411,53454.38640288001 2024-10-25,07:20:44.000,299,11025611,12725,0,1729840843,13017.34677158,69.88006956000027,53454.3235188 2024-10-25,07:20:45.000,299,11025604,12725,0,1729840844,13017.333298959995,69.85892217000219,53454.38640288001 2024-10-25,07:20:46.000,299,11025630,12605,0,1729840845,13017.353507889995,69.85187304000283,53454.3584544 2024-10-25,07:20:47.000,299,11025604,12765,0,1729840846,13017.34003526999,69.8730204300009,53454.38640288001 2024-10-25,07:20:48.000,299,11025598,12885,0,1729840847,13017.333298959995,69.88711868999962,53454.33749304001 2024-10-25,07:20:49.000,299,11025586,12605,0,1729840848,13017.31982633999,69.88006956000027,53454.35146728 2024-10-25,07:20:50.000,299,11025650,12605,0,1729840849,13017.353507889995,69.89416781999898,53454.33050592 2024-10-25,07:20:51.000,299,11025624,12965,0,1729840850,13017.333298959995,69.86597130000155,53454.35146728 2024-10-25,07:20:52.000,299,11025599,13125,0,1729840851,13017.373716819995,69.86597130000155,53454.30255744 2024-10-25,07:20:53.000,299,11025593,12765,0,1729840852,13017.36024419999,69.86597130000155,53454.3235188 2024-10-25,07:20:54.000,299,11025589,12605,0,1729840853,13017.38045312999,69.85187304000283,53454.31653168001 2024-10-25,07:20:55.000,299,11025607,13045,0,1729840854,13017.373716819995,69.8730204300009,53454.274608960004 2024-10-25,07:20:56.000,299,11025633,12965,0,1729840855,13017.36024419999,69.88711868999962,53454.33050592 2024-10-25,07:20:57.000,299,11025613,12605,0,1729840856,13017.38045312999,69.85187304000283,53454.28858320001 2024-10-25,07:20:58.000,299,11025595,13005,0,1729840857,13017.38045312999,69.89416781999898,53454.35146728 2024-10-25,07:20:59.000,299,11025635,12565,0,1729840858,13017.36698051,69.9082660799977,53454.30954456 2024-10-25,07:21:00.000,299,11025617,12645,0,1729840859,13017.373716819995,69.8730204300009,53454.33050592 2024-10-25,07:21:01.000,299,11025590,12965,0,1729840860,13017.373716819995,69.84482391000347,53454.295570320006 2024-10-25,07:21:02.000,299,11025617,12605,0,1729840861,13017.393925749995,69.84482391000347,53454.30255744 2024-10-25,07:21:03.000,299,11025568,12805,0,1729840862,13017.36024419999,69.86597130000155,53454.33749304001 2024-10-25,07:21:04.000,299,11025650,12805,0,1729840863,13017.38718944,69.88006956000027,53454.31653168001 2024-10-25,07:21:05.000,299,11025658,12885,0,1729840864,13017.40739837,69.85892217000219,53454.344480160005 2024-10-25,07:21:06.000,299,11025612,12685,0,1729840865,13017.36698051,69.83072565000475,53454.38640288001 2024-10-25,07:21:07.000,299,11025606,12805,0,1729840866,13017.373716819995,69.85892217000219,53454.30954456 2024-10-25,07:21:08.000,299,11025631,12845,0,1729840867,13017.36698051,69.83072565000475,53454.344480160005 2024-10-25,07:21:09.000,299,11025656,12685,0,1729840868,13017.36698051,69.82367651999812,53454.344480160005 2024-10-25,07:21:10.000,299,11025611,12765,0,1729840869,13017.36698051,69.78843087000132,53454.295570320006 2024-10-25,07:21:11.000,299,11025636,12885,0,1729840870,13017.36024419999,69.80252913000004,53454.295570320006 2024-10-25,07:21:12.000,299,11025606,12925,0,1729840871,13017.36698051,69.8095782599994,53454.33050592 2024-10-25,07:21:13.000,299,11025591,12805,0,1729840872,13017.353507889995,69.79548000000068,53454.295570320006 2024-10-25,07:21:14.000,299,11025607,12805,0,1729840873,13017.353507889995,69.82367651999812,53454.33050592 2024-10-25,07:21:15.000,299,11025638,12685,0,1729840874,13017.353507889995,69.8095782599994,53454.3235188 2024-10-25,07:21:16.000,299,11025646,13045,0,1729840875,13017.34677158,69.8095782599994,53454.33050592 2024-10-25,07:21:17.000,299,11025626,12605,0,1729840876,13017.34677158,69.81662738999876,53454.33749304001 2024-10-25,07:21:18.000,299,11025597,12765,0,1729840877,13017.31982633999,69.82367651999812,53454.295570320006 2024-10-25,07:21:19.000,299,11025601,12605,0,1729840878,13017.36024419999,69.83072565000475,53454.30255744 2024-10-25,07:21:20.000,299,11025594,12725,0,1729840879,13017.36024419999,69.85187304000283,53454.3235188 2024-10-25,07:21:21.000,299,11025588,12765,0,1729840880,13017.32656265,69.81662738999876,53454.33050592 2024-10-25,07:21:22.000,299,11025601,12565,0,1729840881,13017.353507889995,69.78843087000132,53454.31653168001 2024-10-25,07:21:23.000,299,11025589,12845,0,1729840882,13017.36024419999,69.83072565000475,53454.31653168001 2024-10-25,07:21:24.000,299,11025633,12925,0,1729840883,13017.32656265,69.83777478000411,53454.239673359996 2024-10-25,07:21:25.000,299,11025638,12445,0,1729840884,13017.313090029995,69.8095782599994,53454.31653168001 2024-10-25,07:21:26.000,299,11025587,13045,0,1729840885,13017.31982633999,69.84482391000347,53454.28159608 2024-10-25,07:21:27.000,299,11025602,12805,0,1729840886,13017.34003526999,69.82367651999812,53454.26063472 2024-10-25,07:21:28.000,299,11025555,12885,0,1729840887,13017.31982633999,69.83777478000411,53454.239673359996 2024-10-25,07:21:29.000,299,11025607,12805,0,1729840888,13017.30635372,69.85187304000283,53454.28858320001 2024-10-25,07:21:30.000,299,11025608,12685,0,1729840889,13017.313090029995,69.83777478000411,53454.2536476 2024-10-25,07:21:31.000,299,11025552,12605,0,1729840890,13017.30635372,69.84482391000347,53454.24666048001 2024-10-25,07:21:32.000,299,11025601,12925,0,1729840891,13017.31982633999,69.82367651999812,53454.21871200001 2024-10-25,07:21:33.000,299,11025615,12885,0,1729840892,13017.313090029995,69.81662738999876,53454.21871200001 2024-10-25,07:21:34.000,299,11025591,13045,0,1729840893,13017.31982633999,69.83072565000475,53454.24666048001 2024-10-25,07:21:35.000,299,11025644,12765,0,1729840894,13017.313090029995,69.82367651999812,53454.26063472 2024-10-25,07:21:36.000,299,11025651,12885,0,1729840895,13017.32656265,69.82367651999812,53454.20473776 2024-10-25,07:21:37.000,299,11025618,12805,0,1729840896,13017.34677158,69.84482391000347,53454.26762184001 2024-10-25,07:21:38.000,299,11025606,12765,0,1729840897,13017.32656265,69.84482391000347,53454.2536476 2024-10-25,07:21:39.000,299,11025600,12805,0,1729840898,13017.34003526999,69.83777478000411,53454.24666048001 2024-10-25,07:21:40.000,299,11025592,12525,0,1729840899,13017.34677158,69.86597130000155,53454.23268624 2024-10-25,07:21:41.000,299,11025596,12805,0,1729840900,13017.353507889995,69.88711868999962,53454.26063472 2024-10-25,07:21:42.000,299,11025639,12965,0,1729840901,13017.333298959995,69.86597130000155,53454.23268624 2024-10-25,07:21:43.000,299,11025613,12765,0,1729840902,13017.353507889995,69.83777478000411,53454.225699120005 2024-10-25,07:21:44.000,299,11025615,12845,0,1729840903,13017.34003526999,69.85892217000219,53454.28858320001 2024-10-25,07:21:45.000,299,11025582,12805,0,1729840904,13017.353507889995,69.86597130000155,53454.239673359996 2024-10-25,07:21:46.000,299,11025656,12845,0,1729840905,13017.36024419999,69.85187304000283,53454.23268624 2024-10-25,07:21:47.000,299,11025623,12765,0,1729840906,13017.34003526999,69.84482391000347,53454.21172488 2024-10-25,07:21:48.000,299,11025654,12765,0,1729840907,13017.353507889995,69.8730204300009,53454.24666048001 2024-10-25,07:21:49.000,299,11025640,13085,0,1729840908,13017.353507889995,69.85892217000219,53454.26063472 2024-10-25,07:21:50.000,299,11025592,12965,0,1729840909,13017.38718944,69.8730204300009,53454.30255744 2024-10-25,07:21:51.000,299,11025586,12725,0,1729840910,13017.34677158,69.85892217000219,53454.2536476 2024-10-25,07:21:52.000,299,11025586,12725,0,1729840911,13017.36024419999,69.85892217000219,53454.30255744 2024-10-25,07:21:53.000,299,11025618,13125,0,1729840912,13017.32656265,69.8730204300009,53454.3235188 2024-10-25,07:21:54.000,299,11025579,12965,0,1729840913,13017.333298959995,69.85892217000219,53454.28858320001 2024-10-25,07:21:55.000,299,11025583,12685,0,1729840914,13017.36024419999,69.89416781999898,53454.31653168001 2024-10-25,07:21:56.000,299,11025565,12685,0,1729840915,13017.34003526999,69.85187304000283,53454.225699120005 2024-10-25,07:21:57.000,299,11025545,12805,0,1729840916,13017.353507889995,69.86597130000155,53454.2536476 2024-10-25,07:21:58.000,299,11025557,12525,0,1729840917,13017.36024419999,69.85187304000283,53454.274608960004 2024-10-25,07:21:59.000,299,11025560,12685,0,1729840918,13017.36698051,69.8730204300009,53454.295570320006 2024-10-25,07:22:00.000,299,11025575,12805,0,1729840919,13017.31982633999,69.85892217000219,53454.26762184001 2024-10-25,07:22:01.000,299,11025612,12765,0,1729840920,13017.34003526999,69.8730204300009,53454.26762184001 2024-10-25,07:22:02.000,299,11025608,12925,0,1729840921,13017.32656265,69.9082660799977,53454.26762184001 2024-10-25,07:22:03.000,299,11025619,12565,0,1729840922,13017.38718944,69.88006956000027,53454.274608960004 2024-10-25,07:22:04.000,299,11025592,12845,0,1729840923,13017.38718944,69.85187304000283,53454.26762184001 2024-10-25,07:22:05.000,299,11025638,12965,0,1729840924,13017.34003526999,69.84482391000347,53454.30255744 2024-10-25,07:22:06.000,299,11025589,12925,0,1729840925,13017.36698051,69.88711868999962,53454.26762184001 2024-10-25,07:22:07.000,299,11025669,12885,0,1729840926,13017.34677158,69.89416781999898,53454.225699120005 2024-10-25,07:22:08.000,299,11025607,13125,0,1729840927,13017.34677158,69.9082660799977,53454.26762184001 2024-10-25,07:22:09.000,299,11025685,12965,0,1729840928,13017.38045312999,69.88006956000027,53454.26762184001 2024-10-25,07:22:10.000,299,11025616,12605,0,1729840929,13017.36698051,69.89416781999898,53454.274608960004 2024-10-25,07:22:11.000,299,11025599,12885,0,1729840930,13017.36024419999,69.88006956000027,53454.28159608 2024-10-25,07:22:12.000,299,11025610,12845,0,1729840931,13017.36024419999,69.86597130000155,53454.274608960004 2024-10-25,07:22:13.000,299,11025610,13125,0,1729840932,13017.38045312999,69.88711868999962,53454.2536476 2024-10-25,07:22:14.000,299,11025601,12685,0,1729840933,13017.393925749995,69.82367651999812,53454.30255744 2024-10-25,07:22:15.000,299,11025574,12805,0,1729840934,13017.40066205999,69.83777478000411,53454.225699120005 2024-10-25,07:22:16.000,299,11025626,12925,0,1729840935,13017.38045312999,69.88711868999962,53454.28159608 2024-10-25,07:22:17.000,299,11025656,12925,0,1729840936,13017.353507889995,69.86597130000155,53454.274608960004 2024-10-25,07:22:18.000,299,11025563,12725,0,1729840937,13017.36698051,69.85187304000283,53454.28159608 2024-10-25,07:22:19.000,299,11025606,12725,0,1729840938,13017.333298959995,69.8730204300009,53454.30255744 2024-10-25,07:22:20.000,299,11025645,12845,0,1729840939,13017.36024419999,69.86597130000155,53454.24666048001 2024-10-25,07:22:21.000,299,11025622,13045,0,1729840940,13017.34003526999,69.85187304000283,53454.24666048001 2024-10-25,07:22:22.000,299,11025644,12765,0,1729840941,13017.353507889995,69.86597130000155,53454.274608960004 2024-10-25,07:22:23.000,299,11025617,12845,0,1729840942,13017.38045312999,69.88006956000027,53454.28858320001 2024-10-25,07:22:24.000,299,11025617,12845,0,1729840943,13017.38045312999,69.86597130000155,53454.26063472 2024-10-25,07:22:25.000,299,11025654,12645,0,1729840944,13017.38045312999,69.89416781999898,53454.28159608 2024-10-25,07:22:26.000,299,11025654,12845,0,1729840945,13017.38718944,69.90121694999834,53454.33050592 2024-10-25,07:22:27.000,299,11025627,12925,0,1729840946,13017.313090029995,69.85892217000219,53454.28159608 2024-10-25,07:22:28.000,299,11025613,12925,0,1729840947,13017.373716819995,69.86597130000155,53454.26762184001 2024-10-25,07:22:29.000,299,11025613,12605,0,1729840948,13017.373716819995,69.86597130000155,53454.24666048001 2024-10-25,07:22:30.000,299,11025583,12845,0,1729840949,13017.42087098999,69.8730204300009,53454.30954456 2024-10-25,07:22:31.000,299,11025616,12605,0,1729840950,13017.38718944,69.86597130000155,53454.295570320006 2024-10-25,07:22:32.000,299,11025601,12885,0,1729840951,13017.40066205999,69.86597130000155,53454.274608960004 2024-10-25,07:22:33.000,299,11025599,12845,0,1729840952,13017.393925749995,69.86597130000155,53454.28159608 2024-10-25,07:22:34.000,299,11025622,12725,0,1729840953,13017.393925749995,69.85892217000219,53454.274608960004 2024-10-25,07:22:35.000,299,11025617,13285,0,1729840954,13017.38045312999,69.88006956000027,53454.24666048001 2024-10-25,07:22:36.000,299,11025608,12845,0,1729840955,13017.38045312999,69.88711868999962,53454.30954456 2024-10-25,07:22:37.000,299,11025626,12805,0,1729840956,13017.353507889995,69.8730204300009,53454.239673359996 2024-10-25,07:22:38.000,299,11025585,12965,0,1729840957,13017.373716819995,69.88006956000027,53454.28858320001 2024-10-25,07:22:39.000,299,11025617,12965,0,1729840958,13017.36024419999,69.90121694999834,53454.31653168001 2024-10-25,07:22:40.000,299,11025594,12685,0,1729840959,13017.373716819995,69.89416781999898,53454.2536476 2024-10-25,07:22:41.000,299,11025592,12765,0,1729840960,13017.38045312999,69.8730204300009,53454.23268624 2024-10-25,07:22:42.000,299,11025655,12605,0,1729840961,13017.34677158,69.88006956000027,53454.26063472 2024-10-25,07:22:43.000,299,11025597,12805,0,1729840962,13017.333298959995,69.88006956000027,53454.274608960004 2024-10-25,07:22:44.000,299,11025571,12685,0,1729840963,13017.30635372,69.9082660799977,53454.295570320006 2024-10-25,07:22:45.000,299,11025581,12965,0,1729840964,13017.31982633999,69.90121694999834,53454.176789280005 2024-10-25,07:22:46.000,299,11025618,12885,0,1729840965,13017.333298959995,69.90121694999834,53454.274608960004 2024-10-25,07:22:47.000,299,11025635,12885,0,1729840966,13017.313090029995,69.8730204300009,53454.2536476 2024-10-25,07:22:48.000,299,11025583,12965,0,1729840967,13017.313090029995,69.88006956000027,53454.24666048001 2024-10-25,07:22:49.000,299,11025607,12765,0,1729840968,13017.333298959995,69.90121694999834,53454.24666048001 2024-10-25,07:22:50.000,299,11025639,12765,0,1729840969,13017.373716819995,69.90121694999834,53454.274608960004 2024-10-25,07:22:51.000,299,11025598,12805,0,1729840970,13017.353507889995,69.8730204300009,53454.26063472 2024-10-25,07:22:52.000,299,11025585,12885,0,1729840971,13017.32656265,69.88006956000027,53454.24666048001 2024-10-25,07:22:53.000,299,11025587,12965,0,1729840972,13017.36698051,69.90121694999834,53454.30255744 2024-10-25,07:22:54.000,299,11025596,12645,0,1729840973,13017.313090029995,69.92941347000306,53454.30255744 2024-10-25,07:22:55.000,299,11025645,12805,0,1729840974,13017.333298959995,69.9223643400037,53454.31653168001 2024-10-25,07:22:56.000,299,11025613,12565,0,1729840975,13017.34677158,69.91531521000434,53454.28159608 2024-10-25,07:22:57.000,299,11025597,12725,0,1729840976,13017.34677158,69.9082660799977,53454.33050592 2024-10-25,07:22:58.000,299,11025615,12605,0,1729840977,13017.353507889995,69.93646260000241,53454.30954456 2024-10-25,07:22:59.000,299,11025610,12765,0,1729840978,13017.36024419999,69.9223643400037,53454.3235188 2024-10-25,07:23:00.000,299,11025615,12845,0,1729840979,13017.34003526999,69.92941347000306,53454.28858320001 2024-10-25,07:23:01.000,299,11025568,12845,0,1729840980,13017.34677158,69.9082660799977,53454.295570320006 2024-10-25,07:23:02.000,299,11025603,12805,0,1729840981,13017.36024419999,69.9082660799977,53454.28858320001 2024-10-25,07:23:03.000,299,11025626,12605,0,1729840982,13017.31982633999,69.9082660799977,53454.28159608 2024-10-25,07:23:04.000,299,11025613,12685,0,1729840983,13017.36698051,69.89416781999898,53454.26762184001 2024-10-25,07:23:05.000,299,11025625,12725,0,1729840984,13017.36024419999,69.91531521000434,53454.24666048001 2024-10-25,07:23:06.000,299,11025595,12925,0,1729840985,13017.34003526999,69.91531521000434,53454.19775064001 2024-10-25,07:23:07.000,299,11025619,12445,0,1729840986,13017.353507889995,69.9082660799977,53454.23268624 2024-10-25,07:23:08.000,299,11025609,12965,0,1729840987,13017.353507889995,69.88711868999962,53454.239673359996 2024-10-25,07:23:09.000,299,11025607,12725,0,1729840988,13017.40066205999,69.88006956000027,53454.23268624 2024-10-25,07:23:10.000,299,11025575,12805,0,1729840989,13017.373716819995,69.85187304000283,53454.2536476 2024-10-25,07:23:11.000,299,11025623,12805,0,1729840990,13017.34677158,69.88711868999962,53454.2536476 2024-10-25,07:23:12.000,299,11025617,12605,0,1729840991,13017.353507889995,69.89416781999898,53454.2536476 2024-10-25,07:23:13.000,299,11025616,12765,0,1729840992,13017.36698051,69.91531521000434,53454.26063472 2024-10-25,07:23:14.000,299,11025622,12805,0,1729840993,13017.373716819995,69.89416781999898,53454.26063472 2024-10-25,07:23:15.000,299,11025599,12845,0,1729840994,13017.36024419999,69.95760999000049,53454.28159608 2024-10-25,07:23:16.000,299,11025637,13085,0,1729840995,13017.38045312999,69.92941347000306,53454.24666048001 2024-10-25,07:23:17.000,299,11025576,12765,0,1729840996,13017.393925749995,69.90121694999834,53454.239673359996 2024-10-25,07:23:18.000,299,11025622,12925,0,1729840997,13017.40066205999,69.88006956000027,53454.26063472 2024-10-25,07:23:19.000,299,11025638,12805,0,1729840998,13017.38045312999,69.88711868999962,53454.274608960004 2024-10-25,07:23:20.000,299,11025621,12845,0,1729840999,13017.38718944,69.91531521000434,53454.274608960004 2024-10-25,07:23:21.000,299,11025610,12925,0,1729841000,13017.36698051,69.88711868999962,53454.24666048001 2024-10-25,07:23:22.000,299,11025625,12845,0,1729841001,13017.373716819995,69.91531521000434,53454.30954456 2024-10-25,07:23:23.000,299,11025594,12605,0,1729841002,13017.36698051,69.90121694999834,53454.28858320001 2024-10-25,07:23:24.000,299,11025606,13125,0,1729841003,13017.36698051,69.89416781999898,53454.30954456 2024-10-25,07:23:25.000,299,11025578,12605,0,1729841004,13017.414134679995,69.91531521000434,53454.33050592 2024-10-25,07:23:26.000,299,11025620,13045,0,1729841005,13017.38045312999,69.91531521000434,53454.28858320001 2024-10-25,07:23:27.000,299,11025610,12925,0,1729841006,13017.38718944,69.90121694999834,53454.28159608 2024-10-25,07:23:28.000,299,11025654,12925,0,1729841007,13017.414134679995,69.89416781999898,53454.239673359996 2024-10-25,07:23:29.000,299,11025635,12725,0,1729841008,13017.40066205999,69.9082660799977,53454.30255744 2024-10-25,07:23:30.000,299,11025603,12685,0,1729841009,13017.38718944,69.8730204300009,53454.3235188 2024-10-25,07:23:31.000,299,11025623,12725,0,1729841010,13017.393925749995,69.88711868999962,53454.30255744 2024-10-25,07:23:32.000,299,11025592,13125,0,1729841011,13017.373716819995,69.88711868999962,53454.33050592 2024-10-25,07:23:33.000,299,11025600,12805,0,1729841012,13017.414134679995,69.92941347000306,53454.33749304001 2024-10-25,07:23:34.000,299,11025614,13085,0,1729841013,13017.373716819995,69.9082660799977,53454.24666048001 2024-10-25,07:23:35.000,299,11025552,12685,0,1729841014,13017.40739837,69.90121694999834,53454.2536476 2024-10-25,07:23:36.000,299,11025643,12805,0,1729841015,13017.38045312999,69.94351173000177,53454.274608960004 2024-10-25,07:23:37.000,299,11025629,13045,0,1729841016,13017.40739837,69.92941347000306,53454.33749304001 2024-10-25,07:23:38.000,299,11025571,12845,0,1729841017,13017.42087098999,69.9223643400037,53454.31653168001 2024-10-25,07:23:39.000,299,11025669,12565,0,1729841018,13017.38718944,69.94351173000177,53454.28858320001 2024-10-25,07:23:40.000,299,11025597,12885,0,1729841019,13017.434343609995,69.95760999000049,53454.295570320006 2024-10-25,07:23:41.000,299,11025573,12525,0,1729841020,13017.38045312999,69.95056086000113,53454.28858320001 2024-10-25,07:23:42.000,299,11025642,12805,0,1729841021,13017.393925749995,69.95056086000113,53454.30954456 2024-10-25,07:23:43.000,299,11025581,12765,0,1729841022,13017.38718944,69.89416781999898,53454.37941576 2024-10-25,07:23:44.000,299,11025638,12805,0,1729841023,13017.393925749995,69.92941347000306,53454.31653168001 2024-10-25,07:23:45.000,299,11025629,12925,0,1729841024,13017.40739837,69.92941347000306,53454.33050592 2024-10-25,07:23:46.000,299,11025649,12605,0,1729841025,13017.38045312999,69.93646260000241,53454.26762184001 2024-10-25,07:23:47.000,299,11025645,12525,0,1729841026,13017.40066205999,69.89416781999898,53454.295570320006 2024-10-25,07:23:48.000,299,11025629,12685,0,1729841027,13017.4276073,69.89416781999898,53454.28858320001 2024-10-25,07:23:49.000,299,11025669,12685,0,1729841028,13017.40066205999,69.9082660799977,53454.33749304001 2024-10-25,07:23:50.000,299,11025616,12965,0,1729841029,13017.434343609995,69.9223643400037,53454.344480160005 2024-10-25,07:23:51.000,299,11025631,12885,0,1729841030,13017.42087098999,69.91531521000434,53454.33749304001 2024-10-25,07:23:52.000,299,11025655,12925,0,1729841031,13017.44781623,69.92941347000306,53454.33050592 2024-10-25,07:23:53.000,299,11025610,12645,0,1729841032,13017.46128884999,69.93646260000241,53454.344480160005 2024-10-25,07:23:54.000,299,11025579,12765,0,1729841033,13017.46128884999,69.9082660799977,53454.3235188 2024-10-25,07:23:55.000,299,11025601,12885,0,1729841034,13017.44781623,69.93646260000241,53454.28159608 2024-10-25,07:23:56.000,299,11025595,12765,0,1729841035,13017.46802516,69.9223643400037,53454.31653168001 2024-10-25,07:23:57.000,299,11025613,12925,0,1729841036,13017.46128884999,69.95760999000049,53454.31653168001 2024-10-25,07:23:58.000,299,11025595,12845,0,1729841037,13017.48823409,69.91531521000434,53454.30255744 2024-10-25,07:23:59.000,299,11025597,12765,0,1729841038,13017.50170670999,69.92941347000306,53454.30255744 2024-10-25,07:24:00.000,299,11025620,12925,0,1729841039,13017.535388259996,69.92941347000306,53454.33050592 2024-10-25,07:24:01.000,299,11025619,12925,0,1729841040,13017.48823409,69.9223643400037,53454.33050592 2024-10-25,07:24:02.000,299,11025590,12525,0,1729841041,13017.474761469995,69.95760999000049,53454.36544152001 2024-10-25,07:24:03.000,299,11025575,12565,0,1729841042,13017.515179329996,69.95056086000113,53454.30954456 2024-10-25,07:24:04.000,299,11025634,12765,0,1729841043,13017.48823409,69.92941347000306,53454.35146728 2024-10-25,07:24:05.000,299,11025607,12965,0,1729841044,13017.50844302,69.9082660799977,53454.33749304001 2024-10-25,07:24:06.000,299,11025616,13045,0,1729841045,13017.52191563999,69.9223643400037,53454.33050592 2024-10-25,07:24:07.000,299,11025660,12805,0,1729841046,13017.494970399996,69.9223643400037,53454.344480160005 2024-10-25,07:24:08.000,299,11025573,12765,0,1729841047,13017.48823409,69.91531521000434,53454.36544152001 2024-10-25,07:24:09.000,299,11025629,12925,0,1729841048,13017.50170670999,69.9082660799977,53454.3235188 2024-10-25,07:24:10.000,299,11025609,12885,0,1729841049,13017.48823409,69.91531521000434,53454.36544152001 2024-10-25,07:24:11.000,299,11025640,13005,0,1729841050,13017.52865195,69.9082660799977,53454.30255744 2024-10-25,07:24:12.000,299,11025588,12725,0,1729841051,13017.474761469995,69.9082660799977,53454.33749304001 2024-10-25,07:24:13.000,299,11025630,13005,0,1729841052,13017.515179329996,69.93646260000241,53454.30954456 2024-10-25,07:24:14.000,299,11025634,12885,0,1729841053,13017.515179329996,69.93646260000241,53454.344480160005 2024-10-25,07:24:15.000,299,11025593,12645,0,1729841054,13017.54886088,69.92941347000306,53454.28858320001 2024-10-25,07:24:16.000,299,11025623,12605,0,1729841055,13017.52191563999,69.91531521000434,53454.3584544 2024-10-25,07:24:17.000,299,11025655,12805,0,1729841056,13017.494970399996,69.90121694999834,53454.37941576 2024-10-25,07:24:18.000,299,11025616,12605,0,1729841057,13017.48823409,69.91531521000434,53454.36544152001 2024-10-25,07:24:19.000,299,11025647,12765,0,1729841058,13017.50844302,69.95056086000113,53454.3584544 2024-10-25,07:24:20.000,299,11025622,12805,0,1729841059,13017.52191563999,69.94351173000177,53454.37941576 2024-10-25,07:24:21.000,299,11025613,12965,0,1729841060,13017.515179329996,69.94351173000177,53454.36544152001 2024-10-25,07:24:22.000,299,11025581,12805,0,1729841061,13017.48149777999,69.9082660799977,53454.36544152001 2024-10-25,07:24:23.000,299,11025588,12845,0,1729841062,13017.50170670999,69.9223643400037,53454.30954456 2024-10-25,07:24:24.000,299,11025623,12725,0,1729841063,13017.515179329996,69.9223643400037,53454.344480160005 2024-10-25,07:24:25.000,299,11025609,12565,0,1729841064,13017.50170670999,69.9082660799977,53454.28159608 2024-10-25,07:24:26.000,299,11025576,12845,0,1729841065,13017.515179329996,69.94351173000177,53454.28159608 2024-10-25,07:24:27.000,299,11025624,12885,0,1729841066,13017.515179329996,69.97170824999921,53454.30954456 2024-10-25,07:24:28.000,299,11025585,12765,0,1729841067,13017.50844302,69.95760999000049,53454.295570320006 2024-10-25,07:24:29.000,299,11025597,12845,0,1729841068,13017.494970399996,69.92941347000306,53454.3235188 2024-10-25,07:24:30.000,299,11025583,12765,0,1729841069,13017.52191563999,69.93646260000241,53454.274608960004 2024-10-25,07:24:31.000,299,11025597,12845,0,1729841070,13017.46802516,69.95760999000049,53454.28159608 2024-10-25,07:24:32.000,299,11025638,13045,0,1729841071,13017.50844302,69.95056086000113,53454.30255744 2024-10-25,07:24:33.000,299,11025639,12965,0,1729841072,13017.535388259996,69.95056086000113,53454.31653168001 2024-10-25,07:24:34.000,299,11025616,12965,0,1729841073,13017.50170670999,69.98580650999793,53454.30954456 2024-10-25,07:24:35.000,299,11025588,12645,0,1729841074,13017.52191563999,69.94351173000177,53454.24666048001 2024-10-25,07:24:36.000,299,11025678,12965,0,1729841075,13017.515179329996,69.95056086000113,53454.31653168001 2024-10-25,07:24:37.000,299,11025641,13005,0,1729841076,13017.48823409,69.95760999000049,53454.26762184001 2024-10-25,07:24:38.000,299,11025669,12765,0,1729841077,13017.515179329996,69.94351173000177,53454.26063472 2024-10-25,07:24:39.000,299,11025618,12885,0,1729841078,13017.494970399996,69.96465911999985,53454.30954456 2024-10-25,07:24:40.000,299,11025569,12805,0,1729841079,13017.52865195,69.94351173000177,53454.344480160005 2024-10-25,07:24:41.000,299,11025600,12885,0,1729841080,13017.535388259996,69.97170824999921,53454.33050592 2024-10-25,07:24:42.000,299,11025584,12885,0,1729841081,13017.515179329996,69.98580650999793,53454.31653168001 2024-10-25,07:24:43.000,299,11025618,12965,0,1729841082,13017.52191563999,69.97875737999857,53454.344480160005 2024-10-25,07:24:44.000,299,11025592,12845,0,1729841083,13017.52865195,69.95056086000113,53454.295570320006 2024-10-25,07:24:45.000,299,11025560,12685,0,1729841084,13017.515179329996,69.94351173000177,53454.274608960004 2024-10-25,07:24:46.000,299,11025589,12645,0,1729841085,13017.54212456999,69.93646260000241,53454.30255744 2024-10-25,07:24:47.000,299,11025576,12805,0,1729841086,13017.50170670999,69.92941347000306,53454.33749304001 2024-10-25,07:24:48.000,299,11025597,12765,0,1729841087,13017.48823409,69.9082660799977,53454.26063472 2024-10-25,07:24:49.000,299,11025603,12965,0,1729841088,13017.515179329996,69.92941347000306,53454.3584544 2024-10-25,07:24:50.000,299,11025649,12965,0,1729841089,13017.54212456999,69.92941347000306,53454.33050592 2024-10-25,07:24:51.000,299,11025600,12565,0,1729841090,13017.555597189996,69.93646260000241,53454.33050592 2024-10-25,07:24:52.000,299,11025577,13125,0,1729841091,13017.50170670999,69.93646260000241,53454.3235188 2024-10-25,07:24:53.000,299,11025607,12765,0,1729841092,13017.535388259996,69.9223643400037,53454.33749304001 2024-10-25,07:24:54.000,299,11025620,12765,0,1729841093,13017.494970399996,69.9082660799977,53454.35146728 2024-10-25,07:24:55.000,299,11025622,12965,0,1729841094,13017.52191563999,69.92941347000306,53454.33749304001 2024-10-25,07:24:56.000,299,11025628,13125,0,1729841095,13017.48149777999,69.95056086000113,53454.344480160005 2024-10-25,07:24:57.000,299,11025642,12525,0,1729841096,13017.48149777999,69.95056086000113,53454.42133848 2024-10-25,07:24:58.000,299,11025650,12965,0,1729841097,13017.474761469995,69.97170824999921,53454.344480160005 2024-10-25,07:24:59.000,299,11025610,13045,0,1729841098,13017.494970399996,69.95760999000049,53454.344480160005 2024-10-25,07:25:00.000,299,11025620,12965,0,1729841099,13017.52865195,69.92941347000306,53454.37941576 2024-10-25,07:25:01.000,299,11025593,13005,0,1729841100,13017.50170670999,69.95056086000113,53454.33749304001 2024-10-25,07:25:02.000,299,11025556,12685,0,1729841101,13017.515179329996,69.95760999000049,53454.28159608 2024-10-25,07:25:03.000,299,11025603,12565,0,1729841102,13017.50170670999,69.98580650999793,53454.3235188 2024-10-25,07:25:04.000,299,11025619,13005,0,1729841103,13017.474761469995,69.96465911999985,53454.393390000005 2024-10-25,07:25:05.000,299,11025602,12885,0,1729841104,13017.52191563999,69.94351173000177,53454.37941576 2024-10-25,07:25:06.000,299,11025584,12885,0,1729841105,13017.52865195,69.97875737999857,53454.33050592 2024-10-25,07:25:07.000,299,11025599,12805,0,1729841106,13017.515179329996,69.97875737999857,53454.30954456 2024-10-25,07:25:08.000,299,11025609,12605,0,1729841107,13017.54212456999,69.95056086000113,53454.3584544 2024-10-25,07:25:09.000,299,11025568,12725,0,1729841108,13017.54212456999,69.96465911999985,53454.35146728 2024-10-25,07:25:10.000,299,11025597,12845,0,1729841109,13017.535388259996,69.98580650999793,53454.344480160005 2024-10-25,07:25:11.000,299,11025616,12765,0,1729841110,13017.555597189996,69.95760999000049,53454.344480160005 2024-10-25,07:25:12.000,299,11025632,12845,0,1729841111,13017.50844302,69.94351173000177,53454.30255744 2024-10-25,07:25:13.000,299,11025632,12885,0,1729841112,13017.48823409,69.95056086000113,53454.31653168001 2024-10-25,07:25:14.000,299,11025617,13005,0,1729841113,13017.48823409,69.94351173000177,53454.35146728 2024-10-25,07:25:15.000,299,11025579,12645,0,1729841114,13017.48823409,69.97875737999857,53454.3235188 2024-10-25,07:25:16.000,299,11025646,12965,0,1729841115,13017.494970399996,69.97875737999857,53454.3235188 2024-10-25,07:25:17.000,299,11025637,12725,0,1729841116,13017.46802516,69.97170824999921,53454.37242864 2024-10-25,07:25:18.000,299,11025654,12885,0,1729841117,13017.52191563999,69.99285564000456,53454.33749304001 2024-10-25,07:25:19.000,299,11025617,12605,0,1729841118,13017.50170670999,69.94351173000177,53454.36544152001 2024-10-25,07:25:20.000,299,11025645,12765,0,1729841119,13017.474761469995,69.95760999000049,53454.3584544 2024-10-25,07:25:21.000,299,11025618,12885,0,1729841120,13017.46802516,69.98580650999793,53454.35146728 2024-10-25,07:25:22.000,299,11025617,12965,0,1729841121,13017.46802516,69.98580650999793,53454.35146728 2024-10-25,07:25:23.000,299,11025591,12845,0,1729841122,13017.474761469995,69.98580650999793,53454.36544152001 2024-10-25,07:25:24.000,299,11025614,12925,0,1729841123,13017.494970399996,69.94351173000177,53454.37242864 2024-10-25,07:25:25.000,299,11025579,13005,0,1729841124,13017.48149777999,69.94351173000177,53454.33749304001 2024-10-25,07:25:26.000,299,11025611,12765,0,1729841125,13017.48823409,69.94351173000177,53454.28858320001 2024-10-25,07:25:27.000,299,11025613,13125,0,1729841126,13017.44781623,69.95056086000113,53454.3584544 2024-10-25,07:25:28.000,299,11025620,12645,0,1729841127,13017.434343609995,69.95056086000113,53454.30255744 2024-10-25,07:25:29.000,299,11025567,12605,0,1729841128,13017.48823409,69.9223643400037,53454.31653168001 2024-10-25,07:25:30.000,299,11025598,12885,0,1729841129,13017.454552539995,69.9223643400037,53454.28858320001 2024-10-25,07:25:31.000,299,11025593,12765,0,1729841130,13017.474761469995,69.9223643400037,53454.33050592 2024-10-25,07:25:32.000,299,11025624,13005,0,1729841131,13017.48823409,69.95056086000113,53454.33050592 2024-10-25,07:25:33.000,299,11025602,12645,0,1729841132,13017.48149777999,69.94351173000177,53454.38640288001 2024-10-25,07:25:34.000,299,11025595,12845,0,1729841133,13017.515179329996,69.94351173000177,53454.35146728 2024-10-25,07:25:35.000,299,11025571,12605,0,1729841134,13017.494970399996,69.93646260000241,53454.37242864 2024-10-25,07:25:36.000,299,11025616,12925,0,1729841135,13017.50170670999,69.95056086000113,53454.35146728 2024-10-25,07:25:37.000,299,11025621,12805,0,1729841136,13017.515179329996,69.93646260000241,53454.35146728 2024-10-25,07:25:38.000,299,11025644,12565,0,1729841137,13017.535388259996,69.95760999000049,53454.33749304001 2024-10-25,07:25:39.000,299,11025606,12805,0,1729841138,13017.50170670999,69.93646260000241,53454.3584544 2024-10-25,07:25:40.000,299,11025608,12845,0,1729841139,13017.50844302,69.92941347000306,53454.33050592 2024-10-25,07:25:41.000,299,11025582,12725,0,1729841140,13017.46802516,69.90121694999834,53454.33050592 2024-10-25,07:25:42.000,299,11025627,12765,0,1729841141,13017.494970399996,69.89416781999898,53454.36544152001 2024-10-25,07:25:43.000,299,11025606,12725,0,1729841142,13017.52191563999,69.90121694999834,53454.37242864 2024-10-25,07:25:44.000,299,11025631,12965,0,1729841143,13017.50170670999,69.89416781999898,53454.31653168001 2024-10-25,07:25:45.000,299,11025623,12605,0,1729841144,13017.494970399996,69.90121694999834,53454.33749304001 2024-10-25,07:25:46.000,299,11025629,12925,0,1729841145,13017.535388259996,69.9082660799977,53454.35146728 2024-10-25,07:25:47.000,299,11025620,12845,0,1729841146,13017.54212456999,69.89416781999898,53454.30954456 2024-10-25,07:25:48.000,299,11025613,13125,0,1729841147,13017.52191563999,69.89416781999898,53454.33050592 2024-10-25,07:25:49.000,299,11025610,12885,0,1729841148,13017.54212456999,69.9082660799977,53454.37941576 2024-10-25,07:25:50.000,299,11025659,12805,0,1729841149,13017.48823409,69.9082660799977,53454.37242864 2024-10-25,07:25:51.000,299,11025616,12525,0,1729841150,13017.48823409,69.9082660799977,53454.28858320001 2024-10-25,07:25:52.000,299,11025577,12685,0,1729841151,13017.50844302,69.9223643400037,53454.33050592 2024-10-25,07:25:53.000,299,11025592,12565,0,1729841152,13017.50844302,69.91531521000434,53454.26762184001 2024-10-25,07:25:54.000,299,11025606,12805,0,1729841153,13017.50844302,69.90121694999834,53454.3235188 2024-10-25,07:25:55.000,299,11025600,12885,0,1729841154,13017.54212456999,69.9082660799977,53454.35146728 2024-10-25,07:25:56.000,299,11025628,12845,0,1729841155,13017.494970399996,69.89416781999898,53454.26762184001 2024-10-25,07:25:57.000,299,11025600,12845,0,1729841156,13017.46128884999,69.9082660799977,53454.3584544 2024-10-25,07:25:58.000,299,11025653,12805,0,1729841157,13017.50844302,69.90121694999834,53454.30954456 2024-10-25,07:25:59.000,299,11025644,12605,0,1729841158,13017.454552539995,69.88711868999962,53454.344480160005 2024-10-25,07:26:00.000,299,11025614,12925,0,1729841159,13017.44781623,69.8730204300009,53454.3584544 2024-10-25,07:26:01.000,299,11025623,12485,0,1729841160,13017.46128884999,69.9082660799977,53454.37242864 2024-10-25,07:26:02.000,299,11025651,12765,0,1729841161,13017.44781623,69.8730204300009,53454.344480160005 2024-10-25,07:26:03.000,299,11025619,12805,0,1729841162,13017.454552539995,69.86597130000155,53454.3584544 2024-10-25,07:26:04.000,299,11025596,12805,0,1729841163,13017.44107991999,69.93646260000241,53454.33749304001 2024-10-25,07:26:05.000,299,11025594,12965,0,1729841164,13017.44781623,69.88006956000027,53454.33749304001 2024-10-25,07:26:06.000,299,11025655,12805,0,1729841165,13017.44107991999,69.88006956000027,53454.35146728 2024-10-25,07:26:07.000,299,11025593,12885,0,1729841166,13017.454552539995,69.88711868999962,53454.28159608 2024-10-25,07:26:08.000,299,11025611,12965,0,1729841167,13017.48823409,69.85187304000283,53454.344480160005 2024-10-25,07:26:09.000,299,11025640,12765,0,1729841168,13017.4276073,69.85892217000219,53454.37242864 2024-10-25,07:26:10.000,299,11025619,12605,0,1729841169,13017.454552539995,69.88006956000027,53454.344480160005 2024-10-25,07:26:11.000,299,11025569,12765,0,1729841170,13017.46128884999,69.88006956000027,53454.28858320001 2024-10-25,07:26:12.000,299,11025620,12645,0,1729841171,13017.42087098999,69.88711868999962,53454.30954456 2024-10-25,07:26:13.000,299,11025615,12885,0,1729841172,13017.48823409,69.90121694999834,53454.33050592 2024-10-25,07:26:14.000,299,11025608,12965,0,1729841173,13017.434343609995,69.86597130000155,53454.3584544 2024-10-25,07:26:15.000,299,11025638,12805,0,1729841174,13017.4276073,69.88006956000027,53454.30255744 2024-10-25,07:26:16.000,299,11025605,12685,0,1729841175,13017.393925749995,69.90121694999834,53454.33050592 2024-10-25,07:26:17.000,299,11025599,12805,0,1729841176,13017.42087098999,69.88711868999962,53454.295570320006 2024-10-25,07:26:18.000,299,11025585,12885,0,1729841177,13017.434343609995,69.82367651999812,53454.30255744 2024-10-25,07:26:19.000,299,11025593,12845,0,1729841178,13017.414134679995,69.88006956000027,53454.30954456 2024-10-25,07:26:20.000,299,11025593,12805,0,1729841179,13017.414134679995,69.85187304000283,53454.31653168001 2024-10-25,07:26:21.000,299,11025622,12965,0,1729841180,13017.414134679995,69.90121694999834,53454.23268624 2024-10-25,07:26:22.000,299,11025629,12805,0,1729841181,13017.40739837,69.90121694999834,53454.26063472 2024-10-25,07:26:23.000,299,11025610,12805,0,1729841182,13017.4276073,69.9223643400037,53454.30255744 2024-10-25,07:26:24.000,299,11025592,12845,0,1729841183,13017.4276073,69.92941347000306,53454.3235188 2024-10-25,07:26:25.000,299,11025597,12925,0,1729841184,13017.42087098999,69.88006956000027,53454.26063472 2024-10-25,07:26:26.000,299,11025633,12885,0,1729841185,13017.46802516,69.8730204300009,53454.30255744 2024-10-25,07:26:27.000,299,11025624,12845,0,1729841186,13017.414134679995,69.88006956000027,53454.295570320006 2024-10-25,07:26:28.000,299,11025631,13045,0,1729841187,13017.393925749995,69.8730204300009,53454.30255744 2024-10-25,07:26:29.000,299,11025620,13005,0,1729841188,13017.393925749995,69.83072565000475,53454.26063472 2024-10-25,07:26:30.000,299,11025619,12845,0,1729841189,13017.44107991999,69.89416781999898,53454.274608960004 2024-10-25,07:26:31.000,299,11025650,12965,0,1729841190,13017.44107991999,69.85187304000283,53454.295570320006 2024-10-25,07:26:32.000,299,11025628,13125,0,1729841191,13017.393925749995,69.8730204300009,53454.26063472 2024-10-25,07:26:33.000,299,11025667,12605,0,1729841192,13017.38718944,69.88006956000027,53454.295570320006 2024-10-25,07:26:34.000,299,11025669,12965,0,1729841193,13017.38045312999,69.88711868999962,53454.23268624 2024-10-25,07:26:35.000,299,11025606,12765,0,1729841194,13017.40739837,69.88006956000027,53454.26762184001 2024-10-25,07:26:36.000,299,11025601,12845,0,1729841195,13017.373716819995,69.8730204300009,53454.274608960004 2024-10-25,07:26:37.000,299,11025619,12845,0,1729841196,13017.353507889995,69.83777478000411,53454.26762184001 2024-10-25,07:26:38.000,299,11025624,12885,0,1729841197,13017.36024419999,69.85187304000283,53454.26762184001 2024-10-25,07:26:39.000,299,11025624,12565,0,1729841198,13017.373716819995,69.86597130000155,53454.28858320001 2024-10-25,07:26:40.000,299,11025631,12725,0,1729841199,13017.32656265,69.83072565000475,53454.2536476 2024-10-25,07:26:41.000,299,11025635,12805,0,1729841200,13017.32656265,69.88006956000027,53454.30255744 2024-10-25,07:26:42.000,299,11025631,13005,0,1729841201,13017.36024419999,69.85892217000219,53454.35146728 2024-10-25,07:26:43.000,299,11025599,13005,0,1729841202,13017.36698051,69.86597130000155,53454.30255744 2024-10-25,07:26:44.000,299,11025624,12765,0,1729841203,13017.36024419999,69.83777478000411,53454.26063472 2024-10-25,07:26:45.000,299,11025607,12765,0,1729841204,13017.36698051,69.86597130000155,53454.30954456 2024-10-25,07:26:46.000,299,11025630,12845,0,1729841205,13017.36698051,69.86597130000155,53454.295570320006 2024-10-25,07:26:47.000,299,11025655,12765,0,1729841206,13017.36698051,69.85892217000219,53454.239673359996 2024-10-25,07:26:48.000,299,11025635,12685,0,1729841207,13017.34677158,69.79548000000068,53454.26063472 2024-10-25,07:26:49.000,299,11025623,12645,0,1729841208,13017.36698051,69.83072565000475,53454.28858320001 2024-10-25,07:26:50.000,299,11025605,12605,0,1729841209,13017.373716819995,69.86597130000155,53454.30255744 2024-10-25,07:26:51.000,299,11025624,12725,0,1729841210,13017.353507889995,69.83072565000475,53454.24666048001 2024-10-25,07:26:52.000,299,11025662,12605,0,1729841211,13017.36024419999,69.8730204300009,53454.239673359996 2024-10-25,07:26:53.000,299,11025613,12805,0,1729841212,13017.32656265,69.85187304000283,53454.23268624 2024-10-25,07:26:54.000,299,11025628,12965,0,1729841213,13017.313090029995,69.80252913000004,53454.225699120005 2024-10-25,07:26:55.000,299,11025648,12685,0,1729841214,13017.333298959995,69.82367651999812,53454.23268624 2024-10-25,07:26:56.000,299,11025658,12605,0,1729841215,13017.31982633999,69.84482391000347,53454.2536476 2024-10-25,07:26:57.000,299,11025619,12605,0,1729841216,13017.31982633999,69.83072565000475,53454.20473776 2024-10-25,07:26:58.000,299,11025628,12685,0,1729841217,13017.30635372,69.82367651999812,53454.23268624 2024-10-25,07:26:59.000,299,11025576,12965,0,1729841218,13017.30635372,69.83072565000475,53454.19775064001 2024-10-25,07:27:00.000,299,11025641,12645,0,1729841219,13017.31982633999,69.79548000000068,53454.23268624 2024-10-25,07:27:01.000,299,11025623,12765,0,1729841220,13017.272672169995,69.81662738999876,53454.176789280005 2024-10-25,07:27:02.000,299,11025622,12925,0,1729841221,13017.292881099995,69.8095782599994,53454.176789280005 2024-10-25,07:27:03.000,299,11025657,12965,0,1729841222,13017.27940847999,69.7743326100026,53454.176789280005 2024-10-25,07:27:04.000,299,11025625,12605,0,1729841223,13017.26593586,69.83777478000411,53454.16980216001 2024-10-25,07:27:05.000,299,11025644,12805,0,1729841224,13017.313090029995,69.84482391000347,53454.1837764 2024-10-25,07:27:06.000,299,11025637,12965,0,1729841225,13017.27940847999,69.83072565000475,53454.176789280005 2024-10-25,07:27:07.000,299,11025643,12965,0,1729841226,13017.28614479,69.82367651999812,53454.14884080001 2024-10-25,07:27:08.000,299,11025626,12725,0,1729841227,13017.25919954999,69.79548000000068,53454.12089232001 2024-10-25,07:27:09.000,299,11025600,12765,0,1729841228,13017.24572693,69.81662738999876,53454.13486656 2024-10-25,07:27:10.000,299,11025637,12685,0,1729841229,13017.25919954999,69.84482391000347,53454.1837764 2024-10-25,07:27:11.000,299,11025645,12565,0,1729841230,13017.25919954999,69.83072565000475,53454.14185368 2024-10-25,07:27:12.000,299,11025636,12965,0,1729841231,13017.252463239995,69.8095782599994,53454.21871200001 2024-10-25,07:27:13.000,299,11025619,12925,0,1729841232,13017.225518,69.78138174000196,53454.19775064001 2024-10-25,07:27:14.000,299,11025596,12765,0,1729841233,13017.225518,69.81662738999876,53454.16281504 2024-10-25,07:27:15.000,299,11025594,12725,0,1729841234,13017.20530907,69.8095782599994,53454.176789280005 2024-10-25,07:27:16.000,299,11025624,12805,0,1729841235,13017.21878168999,69.83072565000475,53454.19775064001 2024-10-25,07:27:17.000,299,11025645,12605,0,1729841236,13017.21878168999,69.82367651999812,53454.13486656 2024-10-25,07:27:18.000,299,11025615,12645,0,1729841237,13017.212045379994,69.78843087000132,53454.14884080001 2024-10-25,07:27:19.000,299,11025634,12645,0,1729841238,13017.21878168999,69.8095782599994,53454.12089232001 2024-10-25,07:27:20.000,299,11025589,12885,0,1729841239,13017.252463239995,69.79548000000068,53454.176789280005 2024-10-25,07:27:21.000,299,11025594,12805,0,1729841240,13017.232254309994,69.79548000000068,53454.12089232001 2024-10-25,07:27:22.000,299,11025660,12685,0,1729841241,13017.25919954999,69.83777478000411,53454.106918080004 2024-10-25,07:27:23.000,299,11025621,12845,0,1729841242,13017.225518,69.83777478000411,53454.14185368 2024-10-25,07:27:24.000,299,11025648,12485,0,1729841243,13017.20530907,69.83777478000411,53454.127879440006 2024-10-25,07:27:25.000,299,11025613,12965,0,1729841244,13017.19857275999,69.85892217000219,53454.14185368 2024-10-25,07:27:26.000,299,11025604,12885,0,1729841245,13017.24572693,69.8095782599994,53454.16980216001 2024-10-25,07:27:27.000,299,11025644,12605,0,1729841246,13017.191836449994,69.80252913000004,53454.19775064001 2024-10-25,07:27:28.000,299,11025583,12925,0,1729841247,13017.19857275999,69.85892217000219,53454.14884080001 2024-10-25,07:27:29.000,299,11025598,12765,0,1729841248,13017.171627519994,69.8095782599994,53454.19076352 2024-10-25,07:27:30.000,299,11025651,12965,0,1729841249,13017.151418589994,69.83777478000411,53454.14185368 2024-10-25,07:27:31.000,299,11025667,12725,0,1729841250,13017.164891209999,69.80252913000004,53454.16980216001 2024-10-25,07:27:32.000,299,11025660,12645,0,1729841251,13017.171627519994,69.8095782599994,53454.106918080004 2024-10-25,07:27:33.000,299,11025636,12885,0,1729841252,13017.171627519994,69.82367651999812,53454.14185368 2024-10-25,07:27:34.000,299,11025598,12845,0,1729841253,13017.171627519994,69.81662738999876,53454.1139052 2024-10-25,07:27:35.000,299,11025578,13085,0,1729841254,13017.131209659994,69.83072565000475,53454.09294384 2024-10-25,07:27:36.000,299,11025619,12965,0,1729841255,13017.151418589994,69.8095782599994,53454.09294384 2024-10-25,07:27:37.000,299,11025603,12685,0,1729841256,13017.18510014,69.80252913000004,53454.1139052 2024-10-25,07:27:38.000,299,11025593,12765,0,1729841257,13017.191836449994,69.81662738999876,53454.13486656 2024-10-25,07:27:39.000,299,11025641,12445,0,1729841258,13017.212045379994,69.82367651999812,53454.12089232001 2024-10-25,07:27:40.000,299,11025626,12885,0,1729841259,13017.18510014,69.83072565000475,53454.1139052 2024-10-25,07:27:41.000,299,11025627,12565,0,1729841260,13017.191836449994,69.76023435000388,53454.12089232001 2024-10-25,07:27:42.000,299,11025635,12645,0,1729841261,13017.191836449994,69.78843087000132,53454.127879440006 2024-10-25,07:27:43.000,299,11025595,12525,0,1729841262,13017.151418589994,69.79548000000068,53454.07896960001 2024-10-25,07:27:44.000,299,11025620,12805,0,1729841263,13017.164891209999,69.78843087000132,53454.05102112001 2024-10-25,07:27:45.000,299,11025632,12765,0,1729841264,13017.151418589994,69.8095782599994,53454.106918080004 2024-10-25,07:27:46.000,299,11025623,12965,0,1729841265,13017.15815489999,69.79548000000068,53454.058008240005 2024-10-25,07:27:47.000,299,11025596,12685,0,1729841266,13017.151418589994,69.78138174000196,53454.07896960001 2024-10-25,07:27:48.000,299,11025608,12805,0,1729841267,13017.144682279999,69.79548000000068,53454.14185368 2024-10-25,07:27:49.000,299,11025616,12685,0,1729841268,13017.111000729994,69.80252913000004,53454.106918080004 2024-10-25,07:27:50.000,299,11025618,12645,0,1729841269,13017.151418589994,69.83072565000475,53454.07198248001 2024-10-25,07:27:51.000,299,11025597,12445,0,1729841270,13017.171627519994,69.80252913000004,53454.07198248001 2024-10-25,07:27:52.000,299,11025646,12685,0,1729841271,13017.144682279999,69.81662738999876,53454.06499536 2024-10-25,07:27:53.000,299,11025597,12845,0,1729841272,13017.131209659994,69.78138174000196,53454.08595672 2024-10-25,07:27:54.000,299,11025630,12965,0,1729841273,13017.131209659994,69.82367651999812,53454.106918080004 2024-10-25,07:27:55.000,299,11025595,12805,0,1729841274,13017.131209659994,69.81662738999876,53454.1139052 2024-10-25,07:27:56.000,299,11025642,12925,0,1729841275,13017.13794596999,69.8095782599994,53454.1139052 2024-10-25,07:27:57.000,299,11025633,12965,0,1729841276,13017.104264419999,69.83777478000411,53454.09993096001 2024-10-25,07:27:58.000,299,11025642,12765,0,1729841277,13017.104264419999,69.85187304000283,53454.058008240005 2024-10-25,07:27:59.000,299,11025643,12965,0,1729841278,13017.097528109989,69.83072565000475,53454.05102112001 2024-10-25,07:28:00.000,299,11025604,12765,0,1729841279,13017.097528109989,69.83072565000475,53454.07198248001 2024-10-25,07:28:01.000,299,11025626,12485,0,1729841280,13017.090791799994,69.79548000000068,53454.00211128001 2024-10-25,07:28:02.000,299,11025639,12845,0,1729841281,13017.063846559999,69.80252913000004,53454.01608552 2024-10-25,07:28:03.000,299,11025597,12805,0,1729841282,13017.063846559999,69.8095782599994,53454.05102112001 2024-10-25,07:28:04.000,299,11025619,12885,0,1729841283,13017.097528109989,69.83777478000411,53454.08595672 2024-10-25,07:28:05.000,299,11025624,12925,0,1729841284,13017.070582869994,69.80252913000004,53454.01608552 2024-10-25,07:28:06.000,299,11025645,12645,0,1729841285,13017.070582869994,69.79548000000068,53454.07198248001 2024-10-25,07:28:07.000,299,11025634,12965,0,1729841286,13017.057110249989,69.80252913000004,53454.058008240005 2024-10-25,07:28:08.000,299,11025574,13005,0,1729841287,13017.11773703999,69.81662738999876,53454.06499536 2024-10-25,07:28:09.000,299,11025621,12805,0,1729841288,13017.104264419999,69.78138174000196,53454.044034 2024-10-25,07:28:10.000,299,11025648,12685,0,1729841289,13017.104264419999,69.8095782599994,53454.044034 2024-10-25,07:28:11.000,299,11025650,12725,0,1729841290,13017.090791799994,69.8095782599994,53454.03005976001 2024-10-25,07:28:12.000,299,11025650,12725,0,1729841291,13017.043637629999,69.79548000000068,53454.02307264 2024-10-25,07:28:13.000,299,11025586,12565,0,1729841292,13017.030165009994,69.80252913000004,53454.00211128001 2024-10-25,07:28:14.000,299,11025606,12885,0,1729841293,13017.057110249989,69.80252913000004,53454.05102112001 2024-10-25,07:28:15.000,299,11025591,12885,0,1729841294,13017.057110249989,69.82367651999812,53454.009098400005 2024-10-25,07:28:16.000,299,11025632,12805,0,1729841295,13017.063846559999,69.83072565000475,53454.03005976001 2024-10-25,07:28:17.000,299,11025603,13045,0,1729841296,13017.070582869994,69.84482391000347,53454.07896960001 2024-10-25,07:28:18.000,299,11025556,12925,0,1729841297,13017.057110249989,69.83777478000411,53454.08595672 2024-10-25,07:28:19.000,299,11025606,12765,0,1729841298,13017.084055489999,69.79548000000068,53454.01608552 2024-10-25,07:28:20.000,299,11025630,12805,0,1729841299,13017.043637629999,69.81662738999876,53454.02307264 2024-10-25,07:28:21.000,299,11025603,12725,0,1729841300,13017.050373939994,69.83777478000411,53454.044034 2024-10-25,07:28:22.000,299,11025589,12765,0,1729841301,13017.050373939994,69.82367651999812,53453.9741628 2024-10-25,07:28:23.000,299,11025607,12885,0,1729841302,13017.036901319989,69.83777478000411,53454.009098400005 2024-10-25,07:28:24.000,299,11025574,12685,0,1729841303,13017.023428699998,69.84482391000347,53454.01608552 2024-10-25,07:28:25.000,299,11025690,13045,0,1729841304,13017.057110249989,69.83072565000475,53454.01608552 2024-10-25,07:28:26.000,299,11025615,12925,0,1729841305,13017.050373939994,69.86597130000155,53454.03005976001 2024-10-25,07:28:27.000,299,11025619,12805,0,1729841306,13017.063846559999,69.85892217000219,53454.05102112001 2024-10-25,07:28:28.000,299,11025617,13085,0,1729841307,13017.036901319989,69.85187304000283,53453.95320144001 2024-10-25,07:28:29.000,299,11025571,12845,0,1729841308,13017.043637629999,69.86597130000155,53453.99512416 2024-10-25,07:28:30.000,299,11025607,12725,0,1729841309,13017.003219769998,69.86597130000155,53454.00211128001 2024-10-25,07:28:31.000,299,11025589,12845,0,1729841310,13017.016692389989,69.85892217000219,53453.98813704 2024-10-25,07:28:32.000,299,11025618,12845,0,1729841311,13017.030165009994,69.84482391000347,53453.99512416 2024-10-25,07:28:33.000,299,11025635,12725,0,1729841312,13017.030165009994,69.83072565000475,53453.9741628 2024-10-25,07:28:34.000,299,11025652,12685,0,1729841313,13017.023428699998,69.83777478000411,53454.01608552 2024-10-25,07:28:35.000,299,11025614,12965,0,1729841314,13017.050373939994,69.85187304000283,53454.009098400005 2024-10-25,07:28:36.000,299,11025608,12845,0,1729841315,13017.036901319989,69.88006956000027,53454.00211128001 2024-10-25,07:28:37.000,299,11025640,12965,0,1729841316,13017.023428699998,69.8730204300009,53454.01608552 2024-10-25,07:28:38.000,299,11025585,12645,0,1729841317,13017.043637629999,69.90121694999834,53454.01608552 2024-10-25,07:28:39.000,299,11025626,12805,0,1729841318,13017.057110249989,69.8730204300009,53454.00211128001 2024-10-25,07:28:40.000,299,11025612,12885,0,1729841319,13017.030165009994,69.85892217000219,53453.99512416 2024-10-25,07:28:41.000,299,11025570,12925,0,1729841320,13017.063846559999,69.89416781999898,53453.96717568 2024-10-25,07:28:42.000,299,11025597,12805,0,1729841321,13017.036901319989,69.8730204300009,53453.98813704 2024-10-25,07:28:43.000,299,11025576,12805,0,1729841322,13017.063846559999,69.91531521000434,53453.98813704 2024-10-25,07:28:44.000,299,11025609,13165,0,1729841323,13017.057110249989,69.88711868999962,53454.00211128001 2024-10-25,07:28:45.000,299,11025609,13085,0,1729841324,13017.077319179989,69.86597130000155,53454.03005976001 2024-10-25,07:28:46.000,299,11025656,12765,0,1729841325,13017.084055489999,69.88006956000027,53454.00211128001 2024-10-25,07:28:47.000,299,11025619,12645,0,1729841326,13017.077319179989,69.88711868999962,53453.96717568 2024-10-25,07:28:48.000,299,11025636,12645,0,1729841327,13017.090791799994,69.85892217000219,53454.00211128001 2024-10-25,07:28:49.000,299,11025592,12925,0,1729841328,13017.124473349999,69.86597130000155,53453.99512416 2024-10-25,07:28:50.000,299,11025598,12885,0,1729841329,13017.084055489999,69.86597130000155,53454.03005976001 2024-10-25,07:28:51.000,299,11025597,12725,0,1729841330,13017.077319179989,69.86597130000155,53454.03005976001 2024-10-25,07:28:52.000,299,11025590,12685,0,1729841331,13017.104264419999,69.9082660799977,53453.98813704 2024-10-25,07:28:53.000,299,11025590,12925,0,1729841332,13017.111000729994,69.90121694999834,53454.00211128001 2024-10-25,07:28:54.000,299,11025557,12965,0,1729841333,13017.15815489999,69.84482391000347,53454.03005976001 2024-10-25,07:28:55.000,299,11025614,12645,0,1729841334,13017.13794596999,69.85892217000219,53453.98114992001 2024-10-25,07:28:56.000,299,11025608,13045,0,1729841335,13017.090791799994,69.8730204300009,53454.01608552 2024-10-25,07:28:57.000,299,11025589,12885,0,1729841336,13017.111000729994,69.9082660799977,53454.01608552 2024-10-25,07:28:58.000,299,11025592,12765,0,1729841337,13017.124473349999,69.92941347000306,53454.00211128001 2024-10-25,07:28:59.000,299,11025577,12645,0,1729841338,13017.11773703999,69.91531521000434,53454.00211128001 2024-10-25,07:29:00.000,299,11025588,12765,0,1729841339,13017.084055489999,69.9082660799977,53453.99512416 2024-10-25,07:29:01.000,299,11025653,12965,0,1729841340,13017.077319179989,69.95760999000049,53453.9741628 2024-10-25,07:29:02.000,299,11025621,12725,0,1729841341,13017.124473349999,69.96465911999985,53453.9741628 2024-10-25,07:29:03.000,299,11025524,12965,0,1729841342,13017.164891209999,69.92941347000306,53454.02307264 2024-10-25,07:29:04.000,299,11025560,12965,0,1729841343,13017.104264419999,69.94351173000177,53453.99512416 2024-10-25,07:29:05.000,299,11025609,12885,0,1729841344,13017.13794596999,69.96465911999985,53453.9741628 2024-10-25,07:29:06.000,299,11025576,13085,0,1729841345,13017.144682279999,69.96465911999985,53454.00211128001 2024-10-25,07:29:07.000,299,11025595,13125,0,1729841346,13017.097528109989,69.97170824999921,53454.00211128001 2024-10-25,07:29:08.000,299,11025581,12725,0,1729841347,13017.144682279999,69.97875737999857,53454.01608552 2024-10-25,07:29:09.000,299,11025589,12845,0,1729841348,13017.171627519994,69.97170824999921,53454.044034 2024-10-25,07:29:10.000,299,11025572,12965,0,1729841349,13017.19857275999,69.96465911999985,53453.99512416 2024-10-25,07:29:11.000,299,11025622,12805,0,1729841350,13017.17836382999,69.97875737999857,53453.94621432 2024-10-25,07:29:12.000,299,11025600,12685,0,1729841351,13017.171627519994,69.98580650999793,53454.02307264 2024-10-25,07:29:13.000,299,11025611,13005,0,1729841352,13017.144682279999,69.96465911999985,53453.960188560006 2024-10-25,07:29:14.000,299,11025624,12885,0,1729841353,13017.15815489999,69.95760999000049,53453.95320144001 2024-10-25,07:29:15.000,299,11025649,13205,0,1729841354,13017.191836449994,69.95056086000113,53453.93224008001 2024-10-25,07:29:16.000,299,11025632,12845,0,1729841355,13017.171627519994,69.95056086000113,53453.98813704 2024-10-25,07:29:17.000,299,11025594,12885,0,1729841356,13017.20530907,69.97170824999921,53454.00211128001 2024-10-25,07:29:18.000,299,11025586,12845,0,1729841357,13017.164891209999,69.97170824999921,53454.009098400005 2024-10-25,07:29:19.000,299,11025601,12965,0,1729841358,13017.18510014,69.97170824999921,53454.00211128001 2024-10-25,07:29:20.000,299,11025650,12685,0,1729841359,13017.212045379994,70.00695390000328,53453.98114992001 2024-10-25,07:29:21.000,299,11025630,12965,0,1729841360,13017.171627519994,69.99285564000456,53453.94621432 2024-10-25,07:29:22.000,299,11025622,12605,0,1729841361,13017.212045379994,70.00695390000328,53454.00211128001 2024-10-25,07:29:23.000,299,11025618,12645,0,1729841362,13017.232254309994,69.99285564000456,53454.03005976001 2024-10-25,07:29:24.000,299,11025624,12965,0,1729841363,13017.19857275999,70.02810129000136,53454.00211128001 2024-10-25,07:29:25.000,299,11025556,12605,0,1729841364,13017.24572693,70.021052160002,53454.03005976001 2024-10-25,07:29:26.000,299,11025612,12645,0,1729841365,13017.212045379994,70.03515042000072,53454.07198248001 2024-10-25,07:29:27.000,299,11025633,12565,0,1729841366,13017.23899061999,70.02810129000136,53453.95320144001 2024-10-25,07:29:28.000,299,11025621,12885,0,1729841367,13017.191836449994,70.021052160002,53454.03005976001 2024-10-25,07:29:29.000,299,11025569,12685,0,1729841368,13017.18510014,70.04219955000008,53454.01608552 2024-10-25,07:29:30.000,299,11025604,12925,0,1729841369,13017.20530907,70.00695390000328,53453.99512416 2024-10-25,07:29:31.000,299,11025617,12765,0,1729841370,13017.20530907,70.04219955000008,53454.009098400005 2024-10-25,07:29:32.000,299,11025626,12965,0,1729841371,13017.225518,70.00695390000328,53454.03005976001 2024-10-25,07:29:33.000,299,11025649,12765,0,1729841372,13017.21878168999,70.04219955000008,53453.98114992001 2024-10-25,07:29:34.000,299,11025629,12685,0,1729841373,13017.19857275999,70.0562978099988,53454.03005976001 2024-10-25,07:29:35.000,299,11025602,12925,0,1729841374,13017.225518,70.07039607000479,53454.05102112001 2024-10-25,07:29:36.000,299,11025594,12965,0,1729841375,13017.21878168999,70.0562978099988,53454.03005976001 2024-10-25,07:29:37.000,299,11025640,12565,0,1729841376,13017.19857275999,70.06334693999815,53454.058008240005 2024-10-25,07:29:38.000,299,11025586,12845,0,1729841377,13017.21878168999,70.0562978099988,53454.05102112001 2024-10-25,07:29:39.000,299,11025639,12525,0,1729841378,13017.272672169995,70.06334693999815,53454.03704688 2024-10-25,07:29:40.000,299,11025608,12565,0,1729841379,13017.24572693,70.02810129000136,53454.05102112001 2024-10-25,07:29:41.000,299,11025606,12645,0,1729841380,13017.225518,70.06334693999815,53454.01608552 2024-10-25,07:29:42.000,299,11025598,12605,0,1729841381,13017.24572693,70.09154346000287,53454.03704688 2024-10-25,07:29:43.000,299,11025620,12965,0,1729841382,13017.23899061999,70.10564172000159,53453.98813704 2024-10-25,07:29:44.000,299,11025617,13045,0,1729841383,13017.24572693,70.13383823999902,53454.02307264 2024-10-25,07:29:45.000,299,11025594,12845,0,1729841384,13017.24572693,70.08449433000351,53454.06499536 2024-10-25,07:29:46.000,299,11025583,12845,0,1729841385,13017.232254309994,70.08449433000351,53454.02307264 2024-10-25,07:29:47.000,299,11025633,12965,0,1729841386,13017.23899061999,70.08449433000351,53454.01608552 2024-10-25,07:29:48.000,299,11025619,12485,0,1729841387,13017.26593586,70.12678910999966,53454.00211128001 2024-10-25,07:29:49.000,299,11025618,12925,0,1729841388,13017.252463239995,70.1197399800003,53454.02307264 2024-10-25,07:29:50.000,299,11025636,12965,0,1729841389,13017.25919954999,70.09859259000223,53454.044034 2024-10-25,07:29:51.000,299,11025637,13125,0,1729841390,13017.27940847999,70.09859259000223,53454.044034 2024-10-25,07:29:52.000,299,11025664,12805,0,1729841391,13017.27940847999,70.09154346000287,53454.05102112001 2024-10-25,07:29:53.000,299,11025608,12845,0,1729841392,13017.272672169995,70.09154346000287,53454.03704688 2024-10-25,07:29:54.000,299,11025648,12805,0,1729841393,13017.28614479,70.06334693999815,53454.03005976001 2024-10-25,07:29:55.000,299,11025580,12805,0,1729841394,13017.31982633999,70.09859259000223,53454.058008240005 2024-10-25,07:29:56.000,299,11025617,12885,0,1729841395,13017.27940847999,70.07744520000415,53454.05102112001 2024-10-25,07:29:57.000,299,11025662,12885,0,1729841396,13017.313090029995,70.07744520000415,53454.044034 2024-10-25,07:29:58.000,299,11025596,13045,0,1729841397,13017.30635372,70.07744520000415,53454.03005976001 2024-10-25,07:29:59.000,299,11025560,12605,0,1729841398,13017.27940847999,70.09154346000287,53454.03704688 2024-10-25,07:30:00.000,299,11025588,12805,0,1729841399,13017.272672169995,70.08449433000351,53454.02307264 2024-10-25,07:30:01.000,299,11025642,12765,0,1729841400,13017.30635372,70.0562978099988,53454.03005976001 2024-10-25,07:30:02.000,299,11025615,13005,0,1729841401,13017.313090029995,70.09859259000223,53454.058008240005 2024-10-25,07:30:03.000,299,11025658,12885,0,1729841402,13017.313090029995,70.04924867999944,53454.044034 2024-10-25,07:30:04.000,299,11025643,12605,0,1729841403,13017.30635372,70.07744520000415,53454.058008240005 2024-10-25,07:30:05.000,299,11025625,12885,0,1729841404,13017.333298959995,70.11269085000094,53454.044034 2024-10-25,07:30:06.000,299,11025611,12965,0,1729841405,13017.34003526999,70.09859259000223,53453.98813704 2024-10-25,07:30:07.000,299,11025587,12965,0,1729841406,13017.32656265,70.07039607000479,53454.03704688 2024-10-25,07:30:08.000,299,11025650,12765,0,1729841407,13017.34003526999,70.08449433000351,53454.106918080004 2024-10-25,07:30:09.000,299,11025589,12925,0,1729841408,13017.353507889995,70.08449433000351,53454.08595672 2024-10-25,07:30:10.000,299,11025641,12605,0,1729841409,13017.32656265,70.07039607000479,53454.106918080004 2024-10-25,07:30:11.000,299,11025657,13165,0,1729841410,13017.373716819995,70.10564172000159,53454.14185368 2024-10-25,07:30:12.000,299,11025613,12885,0,1729841411,13017.34003526999,70.0562978099988,53454.07896960001 2024-10-25,07:30:13.000,299,11025592,13005,0,1729841412,13017.353507889995,70.07744520000415,53454.106918080004 2024-10-25,07:30:14.000,299,11025634,12725,0,1729841413,13017.36024419999,70.07744520000415,53454.08595672 2024-10-25,07:30:15.000,299,11025569,12765,0,1729841414,13017.34677158,70.11269085000094,53454.12089232001 2024-10-25,07:30:16.000,299,11025615,12845,0,1729841415,13017.38045312999,70.07744520000415,53454.09294384 2024-10-25,07:30:17.000,299,11025625,12525,0,1729841416,13017.373716819995,70.11269085000094,53454.14185368 2024-10-25,07:30:18.000,299,11025633,12925,0,1729841417,13017.393925749995,70.1197399800003,53454.12089232001 2024-10-25,07:30:19.000,299,11025581,12565,0,1729841418,13017.38045312999,70.07744520000415,53454.14185368 2024-10-25,07:30:20.000,299,11025563,12685,0,1729841419,13017.414134679995,70.09859259000223,53454.106918080004 2024-10-25,07:30:21.000,299,11025641,12645,0,1729841420,13017.38045312999,70.07039607000479,53454.14185368 2024-10-25,07:30:22.000,299,11025579,12965,0,1729841421,13017.38718944,70.09154346000287,53454.07198248001 2024-10-25,07:30:23.000,299,11025605,13045,0,1729841422,13017.414134679995,70.07039607000479,53454.127879440006 2024-10-25,07:30:24.000,299,11025626,12765,0,1729841423,13017.40066205999,70.09859259000223,53454.12089232001 2024-10-25,07:30:25.000,299,11025583,12805,0,1729841424,13017.393925749995,70.08449433000351,53454.07896960001 2024-10-25,07:30:26.000,299,11025615,12965,0,1729841425,13017.414134679995,70.10564172000159,53454.1139052 2024-10-25,07:30:27.000,299,11025608,12805,0,1729841426,13017.434343609995,70.13383823999902,53454.09993096001 2024-10-25,07:30:28.000,299,11025601,12885,0,1729841427,13017.44781623,70.16203476000373,53454.14884080001 2024-10-25,07:30:29.000,299,11025635,12925,0,1729841428,13017.44107991999,70.12678910999966,53454.14185368 2024-10-25,07:30:30.000,299,11025563,12645,0,1729841429,13017.474761469995,70.09859259000223,53454.09993096001 2024-10-25,07:30:31.000,299,11025624,12965,0,1729841430,13017.46128884999,70.14793649999774,53454.14185368 2024-10-25,07:30:32.000,299,11025574,12925,0,1729841431,13017.4276073,70.14793649999774,53454.07896960001 2024-10-25,07:30:33.000,299,11025596,12885,0,1729841432,13017.434343609995,70.09859259000223,53454.13486656 2024-10-25,07:30:34.000,299,11025620,12765,0,1729841433,13017.46128884999,70.10564172000159,53454.09294384 2024-10-25,07:30:35.000,299,11025610,12725,0,1729841434,13017.44781623,70.13383823999902,53454.13486656 2024-10-25,07:30:36.000,299,11025621,12725,0,1729841435,13017.4276073,70.14793649999774,53454.1139052 2024-10-25,07:30:37.000,299,11025625,12725,0,1729841436,13017.46128884999,70.15498563000438,53454.12089232001 2024-10-25,07:30:38.000,299,11025628,12725,0,1729841437,13017.44781623,70.14088736999838,53454.13486656 2024-10-25,07:30:39.000,299,11025623,13005,0,1729841438,13017.46802516,70.11269085000094,53454.127879440006 2024-10-25,07:30:40.000,299,11025602,12885,0,1729841439,13017.48823409,70.11269085000094,53454.15582792 2024-10-25,07:30:41.000,299,11025613,12925,0,1729841440,13017.474761469995,70.14793649999774,53454.09294384 2024-10-25,07:30:42.000,299,11025602,12685,0,1729841441,13017.52865195,70.11269085000094,53454.106918080004 2024-10-25,07:30:43.000,299,11025639,12885,0,1729841442,13017.48149777999,70.1197399800003,53454.127879440006 2024-10-25,07:30:44.000,299,11025591,13045,0,1729841443,13017.494970399996,70.12678910999966,53454.176789280005 2024-10-25,07:30:45.000,299,11025623,12885,0,1729841444,13017.50170670999,70.15498563000438,53454.14185368 2024-10-25,07:30:46.000,299,11025611,12925,0,1729841445,13017.48149777999,70.1197399800003,53454.176789280005 2024-10-25,07:30:47.000,299,11025599,12765,0,1729841446,13017.50844302,70.11269085000094,53454.15582792 2024-10-25,07:30:48.000,299,11025652,12925,0,1729841447,13017.52191563999,70.11269085000094,53454.176789280005 2024-10-25,07:30:49.000,299,11025661,12565,0,1729841448,13017.515179329996,70.12678910999966,53454.19076352 2024-10-25,07:30:50.000,299,11025658,12725,0,1729841449,13017.555597189996,70.14088736999838,53454.106918080004 2024-10-25,07:30:51.000,299,11025632,12925,0,1729841450,13017.515179329996,70.16203476000373,53454.19076352 2024-10-25,07:30:52.000,299,11025609,13085,0,1729841451,13017.535388259996,70.12678910999966,53454.16281504 2024-10-25,07:30:53.000,299,11025607,12725,0,1729841452,13017.562333499991,70.15498563000438,53454.13486656 2024-10-25,07:30:54.000,299,11025674,12645,0,1729841453,13017.555597189996,70.13383823999902,53454.15582792 2024-10-25,07:30:55.000,299,11025589,12605,0,1729841454,13017.54212456999,70.11269085000094,53454.106918080004 2024-10-25,07:30:56.000,299,11025642,12725,0,1729841455,13017.555597189996,70.11269085000094,53454.1837764 2024-10-25,07:30:57.000,299,11025617,12885,0,1729841456,13017.56906981,70.09859259000223,53454.239673359996 2024-10-25,07:30:58.000,299,11025649,12925,0,1729841457,13017.582542429991,70.11269085000094,53454.225699120005 2024-10-25,07:30:59.000,299,11025647,12925,0,1729841458,13017.56906981,70.12678910999966,53454.1837764 2024-10-25,07:31:00.000,299,11025633,12765,0,1729841459,13017.575806119996,70.1197399800003,53454.23268624 2024-10-25,07:31:01.000,299,11025641,12885,0,1729841460,13017.575806119996,70.09154346000287,53454.2536476 2024-10-25,07:31:02.000,299,11025593,12845,0,1729841461,13017.58927874,70.10564172000159,53454.20473776 2024-10-25,07:31:03.000,299,11025601,12845,0,1729841462,13017.58927874,70.11269085000094,53454.16980216001 2024-10-25,07:31:04.000,299,11025638,12885,0,1729841463,13017.575806119996,70.11269085000094,53454.2536476 2024-10-25,07:31:05.000,299,11025591,12805,0,1729841464,13017.596015049996,70.12678910999966,53454.16281504 2024-10-25,07:31:06.000,299,11025584,12765,0,1729841465,13017.575806119996,70.09154346000287,53454.16281504 2024-10-25,07:31:07.000,299,11025648,12965,0,1729841466,13017.582542429991,70.09859259000223,53454.13486656 2024-10-25,07:31:08.000,299,11025631,13125,0,1729841467,13017.582542429991,70.09859259000223,53454.176789280005 2024-10-25,07:31:09.000,299,11025604,12725,0,1729841468,13017.575806119996,70.07039607000479,53454.16980216001 2024-10-25,07:31:10.000,299,11025596,12685,0,1729841469,13017.60948767,70.08449433000351,53454.13486656 2024-10-25,07:31:11.000,299,11025616,12765,0,1729841470,13017.622960289991,70.07744520000415,53454.15582792 2024-10-25,07:31:12.000,299,11025618,12965,0,1729841471,13017.60948767,70.08449433000351,53454.16980216001 2024-10-25,07:31:13.000,299,11025630,12885,0,1729841472,13017.56906981,70.09859259000223,53454.15582792 2024-10-25,07:31:14.000,299,11025590,12845,0,1729841473,13017.596015049996,70.09154346000287,53454.20473776 2024-10-25,07:31:15.000,299,11025655,13125,0,1729841474,13017.60948767,70.09859259000223,53454.176789280005 2024-10-25,07:31:16.000,299,11025619,13005,0,1729841475,13017.636432909996,70.07039607000479,53454.23268624 2024-10-25,07:31:17.000,299,11025601,12765,0,1729841476,13017.616223979996,70.09859259000223,53454.1837764 2024-10-25,07:31:18.000,299,11025592,12765,0,1729841477,13017.60948767,70.08449433000351,53454.19076352 2024-10-25,07:31:19.000,299,11025625,12765,0,1729841478,13017.643169219991,70.06334693999815,53454.16980216001 2024-10-25,07:31:20.000,299,11025597,12485,0,1729841479,13017.602751359991,70.09154346000287,53454.127879440006 2024-10-25,07:31:21.000,299,11025687,12725,0,1729841480,13017.60948767,70.08449433000351,53454.15582792 2024-10-25,07:31:22.000,299,11025636,12765,0,1729841481,13017.643169219991,70.04219955000008,53454.14185368 2024-10-25,07:31:23.000,299,11025622,12645,0,1729841482,13017.622960289991,70.0562978099988,53454.1837764 2024-10-25,07:31:24.000,299,11025607,12805,0,1729841483,13017.649905530001,70.08449433000351,53454.14185368 2024-10-25,07:31:25.000,299,11025641,13125,0,1729841484,13017.643169219991,70.07039607000479,53454.14185368 2024-10-25,07:31:26.000,299,11025654,12645,0,1729841485,13017.622960289991,70.0562978099988,53454.14884080001 2024-10-25,07:31:27.000,299,11025652,12965,0,1729841486,13017.6296966,70.021052160002,53454.16980216001 2024-10-25,07:31:28.000,299,11025615,12965,0,1729841487,13017.616223979996,70.03515042000072,53454.19775064001 2024-10-25,07:31:29.000,299,11025612,13045,0,1729841488,13017.643169219991,70.04219955000008,53454.19775064001 2024-10-25,07:31:30.000,299,11025634,12805,0,1729841489,13017.60948767,70.07744520000415,53454.14185368 2024-10-25,07:31:31.000,299,11025589,12565,0,1729841490,13017.622960289991,70.04219955000008,53454.225699120005 2024-10-25,07:31:32.000,299,11025604,12885,0,1729841491,13017.616223979996,70.06334693999815,53454.19076352 2024-10-25,07:31:33.000,299,11025641,12565,0,1729841492,13017.636432909996,70.06334693999815,53454.20473776 2024-10-25,07:31:34.000,299,11025682,12605,0,1729841493,13017.636432909996,70.02810129000136,53454.21871200001 2024-10-25,07:31:35.000,299,11025576,12565,0,1729841494,13017.622960289991,70.02810129000136,53454.20473776 2024-10-25,07:31:36.000,299,11025642,12965,0,1729841495,13017.616223979996,70.01400303000264,53454.20473776 2024-10-25,07:31:37.000,299,11025619,12805,0,1729841496,13017.60948767,70.03515042000072,53454.16980216001 2024-10-25,07:31:38.000,299,11025581,13005,0,1729841497,13017.58927874,70.04219955000008,53454.19775064001 2024-10-25,07:31:39.000,299,11025634,12885,0,1729841498,13017.616223979996,70.03515042000072,53454.20473776 2024-10-25,07:31:40.000,299,11025625,12565,0,1729841499,13017.582542429991,70.0562978099988,53454.19076352 2024-10-25,07:31:41.000,299,11025652,12765,0,1729841500,13017.58927874,70.06334693999815,53454.19775064001 2024-10-25,07:31:42.000,299,11025630,12685,0,1729841501,13017.58927874,70.03515042000072,53454.176789280005 2024-10-25,07:31:43.000,299,11025589,13045,0,1729841502,13017.643169219991,70.04219955000008,53454.26063472 2024-10-25,07:31:44.000,299,11025647,12765,0,1729841503,13017.616223979996,69.99990477000392,53454.21172488 2024-10-25,07:31:45.000,299,11025624,12565,0,1729841504,13017.602751359991,70.04219955000008,53454.19076352 2024-10-25,07:31:46.000,299,11025628,12765,0,1729841505,13017.582542429991,70.04924867999944,53454.19775064001 2024-10-25,07:31:47.000,299,11025638,12845,0,1729841506,13017.596015049996,70.03515042000072,53454.225699120005 2024-10-25,07:31:48.000,299,11025661,12645,0,1729841507,13017.616223979996,70.021052160002,53454.176789280005 2024-10-25,07:31:49.000,299,11025630,12845,0,1729841508,13017.555597189996,70.021052160002,53454.15582792 2024-10-25,07:31:50.000,299,11025630,12925,0,1729841509,13017.54886088,70.07039607000479,53454.19076352 2024-10-25,07:31:51.000,299,11025663,13045,0,1729841510,13017.54886088,70.03515042000072,53454.16281504 2024-10-25,07:31:52.000,299,11025620,12725,0,1729841511,13017.54886088,70.021052160002,53454.21172488 2024-10-25,07:31:53.000,299,11025656,12845,0,1729841512,13017.56906981,70.04924867999944,53454.15582792 2024-10-25,07:31:54.000,299,11025641,12645,0,1729841513,13017.60948767,70.06334693999815,53454.19076352 2024-10-25,07:31:55.000,299,11025611,12885,0,1729841514,13017.602751359991,70.07039607000479,53454.24666048001 2024-10-25,07:31:56.000,299,11025619,12685,0,1729841515,13017.582542429991,70.01400303000264,53454.14884080001 2024-10-25,07:31:57.000,299,11025636,12885,0,1729841516,13017.622960289991,70.00695390000328,53454.1837764 2024-10-25,07:31:58.000,299,11025617,12765,0,1729841517,13017.6296966,70.02810129000136,53454.225699120005 2024-10-25,07:31:59.000,299,11025634,12725,0,1729841518,13017.676850769996,69.99990477000392,53454.26762184001 2024-10-25,07:32:00.000,299,11025640,12685,0,1729841519,13017.582542429991,70.03515042000072,53454.19076352 2024-10-25,07:32:01.000,299,11025601,12765,0,1729841520,13017.58927874,70.01400303000264,53454.19076352 2024-10-25,07:32:02.000,299,11025598,12925,0,1729841521,13017.582542429991,70.021052160002,53454.20473776 2024-10-25,07:32:03.000,299,11025670,12965,0,1729841522,13017.596015049996,70.01400303000264,53454.24666048001 2024-10-25,07:32:04.000,299,11025633,13085,0,1729841523,13017.56906981,70.02810129000136,53454.176789280005 2024-10-25,07:32:05.000,299,11025654,12605,0,1729841524,13017.58927874,70.03515042000072,53454.225699120005 2024-10-25,07:32:06.000,299,11025626,12605,0,1729841525,13017.60948767,70.01400303000264,53454.21172488 2024-10-25,07:32:07.000,299,11025682,12565,0,1729841526,13017.616223979996,70.04219955000008,53454.21871200001 2024-10-25,07:32:08.000,299,11025643,12765,0,1729841527,13017.6296966,70.021052160002,53454.225699120005 2024-10-25,07:32:09.000,299,11025609,12965,0,1729841528,13017.616223979996,70.03515042000072,53454.20473776 2024-10-25,07:32:10.000,299,11025621,12765,0,1729841529,13017.596015049996,70.021052160002,53454.19076352 2024-10-25,07:32:11.000,299,11025661,12925,0,1729841530,13017.555597189996,70.01400303000264,53454.16980216001 2024-10-25,07:32:12.000,299,11025608,12525,0,1729841531,13017.602751359991,70.01400303000264,53454.1837764 2024-10-25,07:32:13.000,299,11025580,12605,0,1729841532,13017.555597189996,69.97170824999921,53454.1837764 2024-10-25,07:32:14.000,299,11025638,12885,0,1729841533,13017.60948767,70.04219955000008,53454.2536476 2024-10-25,07:32:15.000,299,11025637,12885,0,1729841534,13017.60948767,69.99285564000456,53454.24666048001 2024-10-25,07:32:16.000,299,11025646,12805,0,1729841535,13017.622960289991,70.00695390000328,53454.239673359996 2024-10-25,07:32:17.000,299,11025610,12525,0,1729841536,13017.616223979996,69.98580650999793,53454.21871200001 2024-10-25,07:32:18.000,299,11025598,12805,0,1729841537,13017.56906981,69.99990477000392,53454.225699120005 2024-10-25,07:32:19.000,299,11025650,12645,0,1729841538,13017.562333499991,69.99285564000456,53454.225699120005 2024-10-25,07:32:20.000,299,11025624,12965,0,1729841539,13017.562333499991,70.02810129000136,53454.1837764 2024-10-25,07:32:21.000,299,11025587,12685,0,1729841540,13017.54886088,69.99285564000456,53454.15582792 2024-10-25,07:32:22.000,299,11025667,12885,0,1729841541,13017.58927874,70.04219955000008,53454.19775064001 2024-10-25,07:32:23.000,299,11025599,12885,0,1729841542,13017.582542429991,70.0562978099988,53454.225699120005 2024-10-25,07:32:24.000,299,11025632,12605,0,1729841543,13017.58927874,70.02810129000136,53454.20473776 2024-10-25,07:32:25.000,299,11025609,12765,0,1729841544,13017.596015049996,70.021052160002,53454.19076352 2024-10-25,07:32:26.000,299,11025575,12845,0,1729841545,13017.582542429991,69.99285564000456,53454.20473776 2024-10-25,07:32:27.000,299,11025603,12765,0,1729841546,13017.54886088,69.97875737999857,53454.21172488 2024-10-25,07:32:28.000,299,11025601,12805,0,1729841547,13017.555597189996,70.021052160002,53454.21871200001 2024-10-25,07:32:29.000,299,11025605,12965,0,1729841548,13017.54886088,70.021052160002,53454.23268624 2024-10-25,07:32:30.000,299,11025601,12725,0,1729841549,13017.555597189996,69.97875737999857,53454.19076352 2024-10-25,07:32:31.000,299,11025632,12605,0,1729841550,13017.622960289991,70.02810129000136,53454.21871200001 2024-10-25,07:32:32.000,299,11025619,12725,0,1729841551,13017.58927874,69.98580650999793,53454.1837764 2024-10-25,07:32:33.000,299,11025617,12685,0,1729841552,13017.60948767,70.01400303000264,53454.16281504 2024-10-25,07:32:34.000,299,11025602,13045,0,1729841553,13017.6296966,70.021052160002,53454.19775064001 2024-10-25,07:32:35.000,299,11025603,12765,0,1729841554,13017.602751359991,69.96465911999985,53454.16281504 2024-10-25,07:32:36.000,299,11025594,12885,0,1729841555,13017.602751359991,69.98580650999793,53454.1837764 2024-10-25,07:32:37.000,299,11025570,12725,0,1729841556,13017.575806119996,69.98580650999793,53454.23268624 2024-10-25,07:32:38.000,299,11025581,12965,0,1729841557,13017.602751359991,69.96465911999985,53454.24666048001 2024-10-25,07:32:39.000,299,11025618,13005,0,1729841558,13017.60948767,69.9223643400037,53454.225699120005 2024-10-25,07:32:40.000,299,11025643,13085,0,1729841559,13017.60948767,69.98580650999793,53454.21871200001 2024-10-25,07:32:41.000,299,11025590,13245,0,1729841560,13017.616223979996,69.97170824999921,53454.225699120005 2024-10-25,07:32:42.000,299,11025567,12805,0,1729841561,13017.56906981,69.95056086000113,53454.19775064001 2024-10-25,07:32:43.000,299,11025569,12885,0,1729841562,13017.622960289991,69.97170824999921,53454.21871200001 2024-10-25,07:32:44.000,299,11025568,12725,0,1729841563,13017.582542429991,69.94351173000177,53454.21871200001 2024-10-25,07:32:45.000,299,11025660,12765,0,1729841564,13017.58927874,69.97170824999921,53454.225699120005 2024-10-25,07:32:46.000,299,11025611,12685,0,1729841565,13017.575806119996,69.95760999000049,53454.16980216001 2024-10-25,07:32:47.000,299,11025575,12925,0,1729841566,13017.555597189996,69.95056086000113,53454.239673359996 2024-10-25,07:32:48.000,299,11025622,12845,0,1729841567,13017.622960289991,69.96465911999985,53454.23268624 2024-10-25,07:32:49.000,299,11025614,12885,0,1729841568,13017.656641839996,69.98580650999793,53454.23268624 2024-10-25,07:32:50.000,299,11025579,12845,0,1729841569,13017.622960289991,69.95056086000113,53454.239673359996 2024-10-25,07:32:51.000,299,11025586,12765,0,1729841570,13017.643169219991,69.93646260000241,53454.274608960004 2024-10-25,07:32:52.000,299,11025609,12645,0,1729841571,13017.616223979996,69.94351173000177,53454.19775064001 2024-10-25,07:32:53.000,299,11025591,12725,0,1729841572,13017.58927874,69.89416781999898,53454.225699120005 2024-10-25,07:32:54.000,299,11025637,12765,0,1729841573,13017.602751359991,69.90121694999834,53454.21871200001 2024-10-25,07:32:55.000,299,11025617,12925,0,1729841574,13017.596015049996,69.91531521000434,53454.20473776 2024-10-25,07:32:56.000,299,11025591,12965,0,1729841575,13017.575806119996,69.89416781999898,53454.1837764 2024-10-25,07:32:57.000,299,11025597,13125,0,1729841576,13017.575806119996,69.88711868999962,53454.24666048001 2024-10-25,07:32:58.000,299,11025606,12845,0,1729841577,13017.58927874,69.88006956000027,53454.19076352 2024-10-25,07:32:59.000,299,11025627,12845,0,1729841578,13017.54886088,69.90121694999834,53454.23268624 2024-10-25,07:33:00.000,299,11025613,12765,0,1729841579,13017.535388259996,69.88711868999962,53454.24666048001 2024-10-25,07:33:01.000,299,11025576,12685,0,1729841580,13017.555597189996,69.88006956000027,53454.239673359996 2024-10-25,07:33:02.000,299,11025605,12965,0,1729841581,13017.54886088,69.91531521000434,53454.21871200001 2024-10-25,07:33:03.000,299,11025566,12805,0,1729841582,13017.56906981,69.9082660799977,53454.225699120005 2024-10-25,07:33:04.000,299,11025552,12925,0,1729841583,13017.50844302,69.89416781999898,53454.23268624 2024-10-25,07:33:05.000,299,11025634,13085,0,1729841584,13017.515179329996,69.90121694999834,53454.19076352 2024-10-25,07:33:06.000,299,11025641,12725,0,1729841585,13017.494970399996,69.9082660799977,53454.225699120005 2024-10-25,07:33:07.000,299,11025644,13325,0,1729841586,13017.50844302,69.88711868999962,53454.19775064001 2024-10-25,07:33:08.000,299,11025577,12765,0,1729841587,13017.48823409,69.8730204300009,53454.1837764 2024-10-25,07:33:09.000,299,11025619,12885,0,1729841588,13017.48149777999,69.91531521000434,53454.23268624 2024-10-25,07:33:10.000,299,11025643,12965,0,1729841589,13017.50844302,69.8730204300009,53454.20473776 2024-10-25,07:33:11.000,299,11025613,12965,0,1729841590,13017.50844302,69.92941347000306,53454.19775064001 2024-10-25,07:33:12.000,299,11025589,12965,0,1729841591,13017.52191563999,69.91531521000434,53454.23268624 2024-10-25,07:33:13.000,299,11025611,12725,0,1729841592,13017.48149777999,69.92941347000306,53454.15582792 2024-10-25,07:33:14.000,299,11025576,12925,0,1729841593,13017.50844302,69.93646260000241,53454.23268624 2024-10-25,07:33:15.000,299,11025649,12765,0,1729841594,13017.50844302,69.9223643400037,53454.239673359996 2024-10-25,07:33:16.000,299,11025588,12765,0,1729841595,13017.48823409,69.92941347000306,53454.2536476 2024-10-25,07:33:17.000,299,11025596,12765,0,1729841596,13017.48149777999,69.9082660799977,53454.2536476 2024-10-25,07:33:18.000,299,11025602,12685,0,1729841597,13017.48149777999,69.9223643400037,53454.28159608 2024-10-25,07:33:19.000,299,11025609,12805,0,1729841598,13017.474761469995,69.95056086000113,53454.28159608 2024-10-25,07:33:20.000,299,11025607,12925,0,1729841599,13017.50170670999,69.95760999000049,53454.19775064001 2024-10-25,07:33:21.000,299,11025602,12645,0,1729841600,13017.46802516,69.95056086000113,53454.20473776 2024-10-25,07:33:22.000,299,11025600,12765,0,1729841601,13017.46802516,69.94351173000177,53454.23268624 2024-10-25,07:33:23.000,299,11025554,12965,0,1729841602,13017.46128884999,69.94351173000177,53454.21871200001 2024-10-25,07:33:24.000,299,11025575,13285,0,1729841603,13017.434343609995,69.93646260000241,53454.21172488 2024-10-25,07:33:25.000,299,11025600,12645,0,1729841604,13017.434343609995,69.95056086000113,53454.20473776 2024-10-25,07:33:26.000,299,11025635,12965,0,1729841605,13017.434343609995,69.95056086000113,53454.21871200001 2024-10-25,07:33:27.000,299,11025629,12805,0,1729841606,13017.494970399996,69.95760999000049,53454.1837764 2024-10-25,07:33:28.000,299,11025626,12885,0,1729841607,13017.50844302,69.97170824999921,53454.14884080001 2024-10-25,07:33:29.000,299,11025614,12605,0,1729841608,13017.515179329996,69.96465911999985,53454.19076352 2024-10-25,07:33:30.000,299,11025655,12645,0,1729841609,13017.48823409,69.95056086000113,53454.1837764 2024-10-25,07:33:31.000,299,11025570,13005,0,1729841610,13017.46128884999,69.96465911999985,53454.15582792 2024-10-25,07:33:32.000,299,11025621,12805,0,1729841611,13017.434343609995,69.95760999000049,53454.16281504 2024-10-25,07:33:33.000,299,11025607,12925,0,1729841612,13017.4276073,69.92941347000306,53454.20473776 2024-10-25,07:33:34.000,299,11025629,13085,0,1729841613,13017.454552539995,69.93646260000241,53454.176789280005 2024-10-25,07:33:35.000,299,11025618,12605,0,1729841614,13017.44107991999,69.96465911999985,53454.1837764 2024-10-25,07:33:36.000,299,11025606,12805,0,1729841615,13017.46128884999,69.9223643400037,53454.225699120005 2024-10-25,07:33:37.000,299,11025593,12765,0,1729841616,13017.44107991999,69.96465911999985,53454.15582792 2024-10-25,07:33:38.000,299,11025568,12805,0,1729841617,13017.46802516,69.96465911999985,53454.20473776 2024-10-25,07:33:39.000,299,11025636,13005,0,1729841618,13017.48823409,69.98580650999793,53454.14884080001 2024-10-25,07:33:40.000,299,11025673,12925,0,1729841619,13017.48149777999,69.95056086000113,53454.20473776 2024-10-25,07:33:41.000,299,11025609,12965,0,1729841620,13017.48823409,69.96465911999985,53454.19775064001 2024-10-25,07:33:42.000,299,11025585,12765,0,1729841621,13017.494970399996,69.95056086000113,53454.21172488 2024-10-25,07:33:43.000,299,11025602,12805,0,1729841622,13017.515179329996,69.97170824999921,53454.21172488 2024-10-25,07:33:44.000,299,11025570,12605,0,1729841623,13017.52191563999,69.97170824999921,53454.14185368 2024-10-25,07:33:45.000,299,11025611,12885,0,1729841624,13017.474761469995,69.97875737999857,53454.16980216001 2024-10-25,07:33:46.000,299,11025585,12765,0,1729841625,13017.454552539995,69.95056086000113,53454.16281504 2024-10-25,07:33:47.000,299,11025636,12965,0,1729841626,13017.44107991999,69.93646260000241,53454.16980216001 2024-10-25,07:33:48.000,299,11025665,12645,0,1729841627,13017.434343609995,69.92941347000306,53454.15582792 2024-10-25,07:33:49.000,299,11025615,12965,0,1729841628,13017.44107991999,69.99285564000456,53454.16281504 2024-10-25,07:33:50.000,299,11025606,12605,0,1729841629,13017.42087098999,69.95056086000113,53454.1837764 2024-10-25,07:33:51.000,299,11025662,12845,0,1729841630,13017.454552539995,69.9082660799977,53454.16980216001 2024-10-25,07:33:52.000,299,11025625,12645,0,1729841631,13017.44781623,69.96465911999985,53454.19775064001 2024-10-25,07:33:53.000,299,11025664,12885,0,1729841632,13017.40739837,69.95760999000049,53454.16980216001 2024-10-25,07:33:54.000,299,11025605,12805,0,1729841633,13017.46128884999,69.93646260000241,53454.16281504 2024-10-25,07:33:55.000,299,11025616,12565,0,1729841634,13017.44107991999,69.93646260000241,53454.14884080001 2024-10-25,07:33:56.000,299,11025591,13045,0,1729841635,13017.42087098999,69.95056086000113,53454.127879440006 2024-10-25,07:33:57.000,299,11025572,12685,0,1729841636,13017.46128884999,69.95760999000049,53454.14884080001 2024-10-25,07:33:58.000,299,11025607,12925,0,1729841637,13017.434343609995,69.92941347000306,53454.1139052 2024-10-25,07:33:59.000,299,11025662,12645,0,1729841638,13017.474761469995,69.92941347000306,53454.127879440006 2024-10-25,07:34:00.000,299,11025658,12845,0,1729841639,13017.44781623,69.95056086000113,53454.1139052 2024-10-25,07:34:01.000,299,11025604,13125,0,1729841640,13017.454552539995,69.9223643400037,53454.127879440006 2024-10-25,07:34:02.000,299,11025642,12565,0,1729841641,13017.44107991999,69.91531521000434,53454.16281504 2024-10-25,07:34:03.000,299,11025626,12525,0,1729841642,13017.393925749995,69.96465911999985,53454.12089232001 2024-10-25,07:34:04.000,299,11025656,12765,0,1729841643,13017.40739837,69.91531521000434,53454.15582792 2024-10-25,07:34:05.000,299,11025631,13085,0,1729841644,13017.434343609995,69.95760999000049,53454.14884080001 2024-10-25,07:34:06.000,299,11025617,12965,0,1729841645,13017.38718944,69.94351173000177,53454.14185368 2024-10-25,07:34:07.000,299,11025652,12805,0,1729841646,13017.38718944,69.95056086000113,53454.176789280005 2024-10-25,07:34:08.000,299,11025619,12725,0,1729841647,13017.40066205999,69.93646260000241,53454.106918080004 2024-10-25,07:34:09.000,299,11025606,12805,0,1729841648,13017.44107991999,69.95056086000113,53454.1139052 2024-10-25,07:34:10.000,299,11025632,12805,0,1729841649,13017.4276073,69.96465911999985,53454.12089232001 2024-10-25,07:34:11.000,299,11025642,12805,0,1729841650,13017.414134679995,69.9223643400037,53454.12089232001 2024-10-25,07:34:12.000,299,11025611,12645,0,1729841651,13017.434343609995,69.95056086000113,53454.127879440006 2024-10-25,07:34:13.000,299,11025681,12725,0,1729841652,13017.38718944,69.95760999000049,53454.09294384 2024-10-25,07:34:14.000,299,11025663,12605,0,1729841653,13017.393925749995,69.95760999000049,53454.106918080004 2024-10-25,07:34:15.000,299,11025651,12605,0,1729841654,13017.40066205999,69.95760999000049,53454.1139052 2024-10-25,07:34:16.000,299,11025615,12845,0,1729841655,13017.36024419999,69.95760999000049,53454.09294384 2024-10-25,07:34:17.000,299,11025572,12605,0,1729841656,13017.36698051,69.95760999000049,53454.15582792 2024-10-25,07:34:18.000,299,11025648,12885,0,1729841657,13017.393925749995,69.91531521000434,53454.14884080001 2024-10-25,07:34:19.000,299,11025631,12885,0,1729841658,13017.38045312999,69.9223643400037,53454.14884080001 2024-10-25,07:34:20.000,299,11025554,12925,0,1729841659,13017.38045312999,69.93646260000241,53454.1139052 2024-10-25,07:34:21.000,299,11025630,12845,0,1729841660,13017.393925749995,69.89416781999898,53454.1139052 2024-10-25,07:34:22.000,299,11025618,12885,0,1729841661,13017.373716819995,69.89416781999898,53454.16980216001 2024-10-25,07:34:23.000,299,11025637,12885,0,1729841662,13017.32656265,69.9082660799977,53454.127879440006 2024-10-25,07:34:24.000,299,11025608,12645,0,1729841663,13017.373716819995,69.89416781999898,53454.14185368 2024-10-25,07:34:25.000,299,11025580,12605,0,1729841664,13017.373716819995,69.9223643400037,53454.13486656 2024-10-25,07:34:26.000,299,11025619,12725,0,1729841665,13017.29961740999,69.95056086000113,53454.09993096001 2024-10-25,07:34:27.000,299,11025626,12805,0,1729841666,13017.30635372,69.94351173000177,53454.127879440006 2024-10-25,07:34:28.000,299,11025656,12605,0,1729841667,13017.313090029995,69.93646260000241,53454.14884080001 2024-10-25,07:34:29.000,299,11025635,12845,0,1729841668,13017.32656265,69.94351173000177,53454.106918080004 2024-10-25,07:34:30.000,299,11025590,12565,0,1729841669,13017.30635372,69.94351173000177,53454.14185368 2024-10-25,07:34:31.000,299,11025634,13005,0,1729841670,13017.27940847999,69.92941347000306,53454.14884080001 2024-10-25,07:34:32.000,299,11025601,12885,0,1729841671,13017.29961740999,69.95056086000113,53454.09993096001 2024-10-25,07:34:33.000,299,11025644,12765,0,1729841672,13017.29961740999,69.92941347000306,53454.06499536 2024-10-25,07:34:34.000,299,11025639,12925,0,1729841673,13017.272672169995,69.95760999000049,53454.12089232001 2024-10-25,07:34:35.000,299,11025611,12885,0,1729841674,13017.29961740999,69.94351173000177,53454.09993096001 2024-10-25,07:34:36.000,299,11025664,13165,0,1729841675,13017.34003526999,69.93646260000241,53454.127879440006 2024-10-25,07:34:37.000,299,11025601,12805,0,1729841676,13017.34003526999,69.94351173000177,53454.058008240005 2024-10-25,07:34:38.000,299,11025652,13005,0,1729841677,13017.313090029995,69.97170824999921,53454.03704688 2024-10-25,07:34:39.000,299,11025615,12885,0,1729841678,13017.313090029995,69.96465911999985,53454.106918080004 2024-10-25,07:34:40.000,299,11025639,12605,0,1729841679,13017.29961740999,69.94351173000177,53454.09294384 2024-10-25,07:34:41.000,299,11025601,12845,0,1729841680,13017.333298959995,69.96465911999985,53454.07896960001 2024-10-25,07:34:42.000,299,11025655,12925,0,1729841681,13017.29961740999,69.95760999000049,53454.05102112001 2024-10-25,07:34:43.000,299,11025592,12645,0,1729841682,13017.29961740999,69.9223643400037,53454.09294384 2024-10-25,07:34:44.000,299,11025611,12605,0,1729841683,13017.29961740999,69.97170824999921,53454.06499536 2024-10-25,07:34:45.000,299,11025608,12845,0,1729841684,13017.29961740999,69.96465911999985,53454.106918080004 2024-10-25,07:34:46.000,299,11025636,12885,0,1729841685,13017.26593586,69.92941347000306,53454.06499536 2024-10-25,07:34:47.000,299,11025638,12885,0,1729841686,13017.292881099995,69.96465911999985,53454.106918080004 2024-10-25,07:34:48.000,299,11025641,13085,0,1729841687,13017.272672169995,69.98580650999793,53454.08595672 2024-10-25,07:34:49.000,299,11025655,12925,0,1729841688,13017.24572693,69.99990477000392,53454.1139052 2024-10-25,07:34:50.000,299,11025611,12685,0,1729841689,13017.24572693,69.99285564000456,53454.02307264 2024-10-25,07:34:51.000,299,11025648,13045,0,1729841690,13017.26593586,69.99990477000392,53454.07896960001 2024-10-25,07:34:52.000,299,11025585,13125,0,1729841691,13017.25919954999,69.98580650999793,53454.08595672 2024-10-25,07:34:53.000,299,11025590,12725,0,1729841692,13017.272672169995,69.97875737999857,53454.106918080004 2024-10-25,07:34:54.000,299,11025636,12605,0,1729841693,13017.24572693,69.97875737999857,53454.09993096001 2024-10-25,07:34:55.000,299,11025610,12765,0,1729841694,13017.25919954999,69.97875737999857,53454.07896960001 2024-10-25,07:34:56.000,299,11025558,12965,0,1729841695,13017.25919954999,70.01400303000264,53454.12089232001 2024-10-25,07:34:57.000,299,11025639,12365,0,1729841696,13017.272672169995,69.99990477000392,53454.127879440006 2024-10-25,07:34:58.000,299,11025636,13045,0,1729841697,13017.313090029995,70.00695390000328,53454.13486656 2024-10-25,07:34:59.000,299,11025633,12685,0,1729841698,13017.28614479,70.01400303000264,53454.12089232001 2024-10-25,07:35:00.000,299,11025617,12845,0,1729841699,13017.28614479,70.01400303000264,53454.08595672 2024-10-25,07:35:01.000,299,11025625,12685,0,1729841700,13017.30635372,69.99990477000392,53454.13486656 2024-10-25,07:35:02.000,299,11025576,12845,0,1729841701,13017.292881099995,69.99285564000456,53454.1139052 2024-10-25,07:35:03.000,299,11025612,13045,0,1729841702,13017.26593586,70.00695390000328,53454.08595672 2024-10-25,07:35:04.000,299,11025656,12845,0,1729841703,13017.27940847999,69.98580650999793,53454.14185368 2024-10-25,07:35:05.000,299,11025631,12605,0,1729841704,13017.25919954999,70.00695390000328,53454.14185368 2024-10-25,07:35:06.000,299,11025591,12765,0,1729841705,13017.25919954999,69.98580650999793,53454.14884080001 2024-10-25,07:35:07.000,299,11025654,12885,0,1729841706,13017.31982633999,70.00695390000328,53454.13486656 2024-10-25,07:35:08.000,299,11025659,12885,0,1729841707,13017.272672169995,69.99990477000392,53454.12089232001 2024-10-25,07:35:09.000,299,11025596,13085,0,1729841708,13017.25919954999,69.96465911999985,53454.08595672 2024-10-25,07:35:10.000,299,11025619,12685,0,1729841709,13017.272672169995,69.99990477000392,53454.12089232001 2024-10-25,07:35:11.000,299,11025629,12805,0,1729841710,13017.292881099995,70.021052160002,53454.058008240005 2024-10-25,07:35:12.000,299,11025578,12805,0,1729841711,13017.252463239995,70.021052160002,53454.06499536 2024-10-25,07:35:13.000,299,11025627,12965,0,1729841712,13017.292881099995,69.99285564000456,53454.07198248001 2024-10-25,07:35:14.000,299,11025575,13045,0,1729841713,13017.28614479,69.95760999000049,53454.106918080004 2024-10-25,07:35:15.000,299,11025615,12845,0,1729841714,13017.25919954999,69.97170824999921,53454.09993096001 2024-10-25,07:35:16.000,299,11025637,13045,0,1729841715,13017.252463239995,69.99990477000392,53454.1139052 2024-10-25,07:35:17.000,299,11025646,12725,0,1729841716,13017.23899061999,69.99990477000392,53454.07198248001 2024-10-25,07:35:18.000,299,11025617,12725,0,1729841717,13017.232254309994,69.98580650999793,53454.09993096001 2024-10-25,07:35:19.000,299,11025610,13085,0,1729841718,13017.272672169995,70.00695390000328,53454.12089232001 2024-10-25,07:35:20.000,299,11025601,12605,0,1729841719,13017.26593586,70.021052160002,53454.13486656 2024-10-25,07:35:21.000,299,11025604,12685,0,1729841720,13017.24572693,69.98580650999793,53454.044034 2024-10-25,07:35:22.000,299,11025631,12725,0,1729841721,13017.252463239995,70.04219955000008,53454.07896960001 2024-10-25,07:35:23.000,299,11025620,13125,0,1729841722,13017.26593586,70.03515042000072,53454.08595672 2024-10-25,07:35:24.000,299,11025584,12805,0,1729841723,13017.25919954999,70.0562978099988,53454.05102112001 2024-10-25,07:35:25.000,299,11025626,12765,0,1729841724,13017.26593586,70.00695390000328,53454.01608552 2024-10-25,07:35:26.000,299,11025628,12805,0,1729841725,13017.252463239995,69.97875737999857,53454.058008240005 2024-10-25,07:35:27.000,299,11025598,12765,0,1729841726,13017.25919954999,69.98580650999793,53454.07896960001 2024-10-25,07:35:28.000,299,11025621,12885,0,1729841727,13017.225518,69.98580650999793,53454.058008240005 2024-10-25,07:35:29.000,299,11025685,13005,0,1729841728,13017.212045379994,69.97875737999857,53454.02307264 2024-10-25,07:35:30.000,299,11025624,12805,0,1729841729,13017.23899061999,69.97875737999857,53454.00211128001 2024-10-25,07:35:31.000,299,11025642,12845,0,1729841730,13017.23899061999,69.99990477000392,53454.02307264 2024-10-25,07:35:32.000,299,11025609,12765,0,1729841731,13017.272672169995,70.02810129000136,53454.02307264 2024-10-25,07:35:33.000,299,11025626,12645,0,1729841732,13017.23899061999,70.04219955000008,53454.01608552 2024-10-25,07:35:34.000,299,11025586,12765,0,1729841733,13017.252463239995,70.00695390000328,53454.06499536 2024-10-25,07:35:35.000,299,11025585,12685,0,1729841734,13017.19857275999,69.99285564000456,53454.044034 2024-10-25,07:35:36.000,299,11025601,12765,0,1729841735,13017.212045379994,70.02810129000136,53454.09294384 2024-10-25,07:35:37.000,299,11025624,12765,0,1729841736,13017.212045379994,70.021052160002,53454.058008240005 2024-10-25,07:35:38.000,299,11025598,12725,0,1729841737,13017.24572693,70.04924867999944,53454.06499536 2024-10-25,07:35:39.000,299,11025674,12645,0,1729841738,13017.20530907,70.03515042000072,53454.06499536 2024-10-25,07:35:40.000,299,11025632,12765,0,1729841739,13017.225518,70.021052160002,53454.08595672 2024-10-25,07:35:41.000,299,11025602,13005,0,1729841740,13017.232254309994,70.021052160002,53454.00211128001 2024-10-25,07:35:42.000,299,11025641,12885,0,1729841741,13017.212045379994,70.01400303000264,53454.07198248001 2024-10-25,07:35:43.000,299,11025661,12845,0,1729841742,13017.19857275999,70.04219955000008,53454.05102112001 2024-10-25,07:35:44.000,299,11025637,13045,0,1729841743,13017.164891209999,70.03515042000072,53454.07896960001 2024-10-25,07:35:45.000,299,11025584,12525,0,1729841744,13017.15815489999,70.06334693999815,53454.03704688 2024-10-25,07:35:46.000,299,11025616,13085,0,1729841745,13017.171627519994,70.0562978099988,53454.05102112001 2024-10-25,07:35:47.000,299,11025609,12725,0,1729841746,13017.19857275999,70.06334693999815,53454.07896960001 2024-10-25,07:35:48.000,299,11025646,12525,0,1729841747,13017.20530907,70.0562978099988,53454.03704688 2024-10-25,07:35:49.000,299,11025629,12645,0,1729841748,13017.191836449994,70.06334693999815,53454.03704688 2024-10-25,07:35:50.000,299,11025636,12845,0,1729841749,13017.191836449994,70.07039607000479,53454.03005976001 2024-10-25,07:35:51.000,299,11025609,12605,0,1729841750,13017.171627519994,70.04924867999944,53454.07896960001 2024-10-25,07:35:52.000,299,11025609,12525,0,1729841751,13017.15815489999,70.08449433000351,53454.044034 2024-10-25,07:35:53.000,299,11025674,12805,0,1729841752,13017.171627519994,70.09154346000287,53454.058008240005 2024-10-25,07:35:54.000,299,11025633,13005,0,1729841753,13017.191836449994,70.07744520000415,53454.05102112001 2024-10-25,07:35:55.000,299,11025617,12765,0,1729841754,13017.164891209999,70.07744520000415,53454.00211128001 2024-10-25,07:35:56.000,299,11025646,12765,0,1729841755,13017.212045379994,70.09859259000223,53453.99512416 2024-10-25,07:35:57.000,299,11025616,12805,0,1729841756,13017.18510014,70.08449433000351,53454.03005976001 2024-10-25,07:35:58.000,299,11025652,12765,0,1729841757,13017.191836449994,70.10564172000159,53454.03005976001 2024-10-25,07:35:59.000,299,11025602,12805,0,1729841758,13017.171627519994,70.11269085000094,53454.00211128001 2024-10-25,07:36:00.000,299,11025634,12885,0,1729841759,13017.164891209999,70.14793649999774,53453.99512416 2024-10-25,07:36:01.000,299,11025652,12605,0,1729841760,13017.13794596999,70.10564172000159,53454.02307264 2024-10-25,07:36:02.000,299,11025634,12885,0,1729841761,13017.19857275999,70.12678910999966,53454.08595672 2024-10-25,07:36:03.000,299,11025609,12605,0,1729841762,13017.19857275999,70.09859259000223,53453.99512416 2024-10-25,07:36:04.000,299,11025619,12565,0,1729841763,13017.20530907,70.08449433000351,53454.05102112001 2024-10-25,07:36:05.000,299,11025627,12605,0,1729841764,13017.151418589994,70.11269085000094,53454.03005976001 2024-10-25,07:36:06.000,299,11025622,12645,0,1729841765,13017.23899061999,70.15498563000438,53454.05102112001 2024-10-25,07:36:07.000,299,11025617,12885,0,1729841766,13017.212045379994,70.14793649999774,53454.03704688 2024-10-25,07:36:08.000,299,11025600,12845,0,1729841767,13017.17836382999,70.14088736999838,53454.03005976001 2024-10-25,07:36:09.000,299,11025600,12525,0,1729841768,13017.17836382999,70.12678910999966,53454.02307264 2024-10-25,07:36:10.000,299,11025622,12725,0,1729841769,13017.18510014,70.16203476000373,53453.9741628 2024-10-25,07:36:11.000,299,11025615,12845,0,1729841770,13017.19857275999,70.13383823999902,53454.044034 2024-10-25,07:36:12.000,299,11025634,12645,0,1729841771,13017.212045379994,70.12678910999966,53454.02307264 2024-10-25,07:36:13.000,299,11025646,12725,0,1729841772,13017.151418589994,70.14088736999838,53454.03704688 2024-10-25,07:36:14.000,299,11025615,12965,0,1729841773,13017.164891209999,70.16203476000373,53454.05102112001 2024-10-25,07:36:15.000,299,11025600,12605,0,1729841774,13017.13794596999,70.14793649999774,53453.98813704 2024-10-25,07:36:16.000,299,11025601,12685,0,1729841775,13017.15815489999,70.19728041000053,53454.009098400005 2024-10-25,07:36:17.000,299,11025598,12765,0,1729841776,13017.13794596999,70.16203476000373,53454.00211128001 2024-10-25,07:36:18.000,299,11025627,12925,0,1729841777,13017.171627519994,70.13383823999902,53453.99512416 2024-10-25,07:36:19.000,299,11025607,12725,0,1729841778,13017.171627519994,70.17613302000245,53454.009098400005 2024-10-25,07:36:20.000,299,11025632,12725,0,1729841779,13017.17836382999,70.19728041000053,53454.03005976001 2024-10-25,07:36:21.000,299,11025591,12365,0,1729841780,13017.15815489999,70.14793649999774,53454.044034 2024-10-25,07:36:22.000,299,11025606,12525,0,1729841781,13017.151418589994,70.16203476000373,53453.98813704 2024-10-25,07:36:23.000,299,11025627,12685,0,1729841782,13017.164891209999,70.15498563000438,53454.01608552 2024-10-25,07:36:24.000,299,11025715,12725,0,1729841783,13017.212045379994,70.13383823999902,53453.95320144001 2024-10-25,07:36:25.000,299,11025578,12845,0,1729841784,13017.19857275999,70.1690838900031,53453.98114992001 2024-10-25,07:36:26.000,299,11025628,12725,0,1729841785,13017.19857275999,70.15498563000438,53453.98114992001 2024-10-25,07:36:27.000,299,11025613,12565,0,1729841786,13017.191836449994,70.13383823999902,53453.939227200004 2024-10-25,07:36:28.000,299,11025573,13005,0,1729841787,13017.171627519994,70.14088736999838,53453.95320144001 2024-10-25,07:36:29.000,299,11025652,12605,0,1729841788,13017.17836382999,70.15498563000438,53453.98114992001 2024-10-25,07:36:30.000,299,11025671,12765,0,1729841789,13017.164891209999,70.1690838900031,53453.9741628 2024-10-25,07:36:31.000,299,11025671,12645,0,1729841790,13017.151418589994,70.17613302000245,53454.00211128001 2024-10-25,07:36:32.000,299,11025583,13045,0,1729841791,13017.164891209999,70.13383823999902,53453.94621432 2024-10-25,07:36:33.000,299,11025617,12805,0,1729841792,13017.151418589994,70.12678910999966,53453.960188560006 2024-10-25,07:36:34.000,299,11025614,12965,0,1729841793,13017.24572693,70.13383823999902,53454.01608552 2024-10-25,07:36:35.000,299,11025657,12765,0,1729841794,13017.15815489999,70.15498563000438,53454.03005976001 2024-10-25,07:36:36.000,299,11025591,12805,0,1729841795,13017.131209659994,70.15498563000438,53453.96717568 2024-10-25,07:36:37.000,299,11025595,12885,0,1729841796,13017.111000729994,70.18318215000181,53453.960188560006 2024-10-25,07:36:38.000,299,11025606,12565,0,1729841797,13017.11773703999,70.1690838900031,53453.96717568 2024-10-25,07:36:39.000,299,11025608,12645,0,1729841798,13017.144682279999,70.14793649999774,53453.95320144001 2024-10-25,07:36:40.000,299,11025626,12765,0,1729841799,13017.13794596999,70.15498563000438,53453.9741628 2024-10-25,07:36:41.000,299,11025652,12965,0,1729841800,13017.131209659994,70.14088736999838,53453.960188560006 2024-10-25,07:36:42.000,299,11025626,12565,0,1729841801,13017.13794596999,70.15498563000438,53453.96717568 2024-10-25,07:36:43.000,299,11025608,12885,0,1729841802,13017.151418589994,70.09859259000223,53453.98114992001 2024-10-25,07:36:44.000,299,11025585,12845,0,1729841803,13017.13794596999,70.13383823999902,53453.9741628 2024-10-25,07:36:45.000,299,11025595,12525,0,1729841804,13017.151418589994,70.16203476000373,53453.960188560006 2024-10-25,07:36:46.000,299,11025606,12485,0,1729841805,13017.144682279999,70.14793649999774,53454.02307264 2024-10-25,07:36:47.000,299,11025580,12925,0,1729841806,13017.164891209999,70.11269085000094,53454.009098400005 2024-10-25,07:36:48.000,299,11025571,12845,0,1729841807,13017.144682279999,70.14088736999838,53453.96717568 2024-10-25,07:36:49.000,299,11025596,12805,0,1729841808,13017.171627519994,70.13383823999902,53453.98813704 2024-10-25,07:36:50.000,299,11025659,12605,0,1729841809,13017.131209659994,70.10564172000159,53454.009098400005 2024-10-25,07:36:51.000,299,11025590,12845,0,1729841810,13017.151418589994,70.1197399800003,53453.98813704 2024-10-25,07:36:52.000,299,11025585,12885,0,1729841811,13017.131209659994,70.1197399800003,53453.99512416 2024-10-25,07:36:53.000,299,11025599,12685,0,1729841812,13017.171627519994,70.13383823999902,53454.02307264 2024-10-25,07:36:54.000,299,11025629,12805,0,1729841813,13017.17836382999,70.09154346000287,53453.99512416 2024-10-25,07:36:55.000,299,11025576,12725,0,1729841814,13017.13794596999,70.13383823999902,53453.94621432 2024-10-25,07:36:56.000,299,11025597,12845,0,1729841815,13017.11773703999,70.11269085000094,53453.96717568 2024-10-25,07:36:57.000,299,11025597,12965,0,1729841816,13017.111000729994,70.09154346000287,53454.01608552 2024-10-25,07:36:58.000,299,11025617,12525,0,1729841817,13017.104264419999,70.10564172000159,53453.95320144001 2024-10-25,07:36:59.000,299,11025620,13005,0,1729841818,13017.15815489999,70.12678910999966,53454.01608552 2024-10-25,07:37:00.000,299,11025633,12605,0,1729841819,13017.131209659994,70.13383823999902,53454.009098400005 2024-10-25,07:37:01.000,299,11025628,12685,0,1729841820,13017.17836382999,70.10564172000159,53454.044034 2024-10-25,07:37:02.000,299,11025586,12685,0,1729841821,13017.17836382999,70.15498563000438,53453.9741628 2024-10-25,07:37:03.000,299,11025567,12805,0,1729841822,13017.171627519994,70.14088736999838,53454.00211128001 2024-10-25,07:37:04.000,299,11025603,12805,0,1729841823,13017.151418589994,70.16203476000373,53453.9741628 2024-10-25,07:37:05.000,299,11025585,12765,0,1729841824,13017.15815489999,70.14793649999774,53453.98114992001 2024-10-25,07:37:06.000,299,11025608,13045,0,1729841825,13017.144682279999,70.1690838900031,53453.95320144001 2024-10-25,07:37:07.000,299,11025602,12765,0,1729841826,13017.164891209999,70.1690838900031,53453.92525296 2024-10-25,07:37:08.000,299,11025571,13005,0,1729841827,13017.151418589994,70.15498563000438,53453.98813704 2024-10-25,07:37:09.000,299,11025624,12805,0,1729841828,13017.131209659994,70.15498563000438,53453.93224008001 2024-10-25,07:37:10.000,299,11025669,12685,0,1729841829,13017.13794596999,70.16203476000373,53453.95320144001 2024-10-25,07:37:11.000,299,11025561,12805,0,1729841830,13017.124473349999,70.16203476000373,53453.96717568 2024-10-25,07:37:12.000,299,11025569,12925,0,1729841831,13017.104264419999,70.18318215000181,53453.93224008001 2024-10-25,07:37:13.000,299,11025592,12805,0,1729841832,13017.131209659994,70.16203476000373,53453.9741628 2024-10-25,07:37:14.000,299,11025590,12925,0,1729841833,13017.144682279999,70.18318215000181,53453.91826584 2024-10-25,07:37:15.000,299,11025661,13205,0,1729841834,13017.18510014,70.16203476000373,53453.94621432 2024-10-25,07:37:16.000,299,11025607,12845,0,1729841835,13017.151418589994,70.13383823999902,53453.92525296 2024-10-25,07:37:17.000,299,11025613,12805,0,1729841836,13017.164891209999,70.18318215000181,53453.92525296 2024-10-25,07:37:18.000,299,11025617,12645,0,1729841837,13017.18510014,70.14088736999838,53453.960188560006 2024-10-25,07:37:19.000,299,11025621,12645,0,1729841838,13017.144682279999,70.16203476000373,53453.96717568 2024-10-25,07:37:20.000,299,11025642,12565,0,1729841839,13017.151418589994,70.20432953999989,53453.939227200004 2024-10-25,07:37:21.000,299,11025573,12965,0,1729841840,13017.144682279999,70.17613302000245,53453.91826584 2024-10-25,07:37:22.000,299,11025602,12765,0,1729841841,13017.124473349999,70.19728041000053,53453.92525296 2024-10-25,07:37:23.000,299,11025620,12725,0,1729841842,13017.151418589994,70.20432953999989,53453.94621432 2024-10-25,07:37:24.000,299,11025618,12765,0,1729841843,13017.131209659994,70.19023128000117,53453.89730448 2024-10-25,07:37:25.000,299,11025606,12685,0,1729841844,13017.131209659994,70.19728041000053,53453.98813704 2024-10-25,07:37:26.000,299,11025572,12805,0,1729841845,13017.18510014,70.18318215000181,53453.939227200004 2024-10-25,07:37:27.000,299,11025577,12965,0,1729841846,13017.171627519994,70.21842779999861,53453.91127872001 2024-10-25,07:37:28.000,299,11025585,12965,0,1729841847,13017.171627519994,70.19023128000117,53453.86236888001 2024-10-25,07:37:29.000,299,11025597,12685,0,1729841848,13017.164891209999,70.22547692999797,53453.93224008001 2024-10-25,07:37:30.000,299,11025551,13005,0,1729841849,13017.144682279999,70.17613302000245,53453.91127872001 2024-10-25,07:37:31.000,299,11025619,12965,0,1729841850,13017.144682279999,70.19728041000053,53453.98114992001 2024-10-25,07:37:32.000,299,11025632,12645,0,1729841851,13017.131209659994,70.2325260600046,53453.96717568 2024-10-25,07:37:33.000,299,11025635,12925,0,1729841852,13017.124473349999,70.15498563000438,53453.96717568 2024-10-25,07:37:34.000,299,11025624,12685,0,1729841853,13017.15815489999,70.19728041000053,53453.91127872001 2024-10-25,07:37:35.000,299,11025590,12645,0,1729841854,13017.11773703999,70.21842779999861,53453.89730448 2024-10-25,07:37:36.000,299,11025613,12645,0,1729841855,13017.124473349999,70.20432953999989,53453.91826584 2024-10-25,07:37:37.000,299,11025590,12805,0,1729841856,13017.144682279999,70.21137866999925,53453.960188560006 2024-10-25,07:37:38.000,299,11025580,12605,0,1729841857,13017.104264419999,70.18318215000181,53453.93224008001 2024-10-25,07:37:39.000,299,11025611,12965,0,1729841858,13017.104264419999,70.15498563000438,53453.93224008001 2024-10-25,07:37:40.000,299,11025621,12925,0,1729841859,13017.097528109989,70.18318215000181,53453.939227200004 2024-10-25,07:37:41.000,299,11025571,12685,0,1729841860,13017.111000729994,70.21842779999861,53453.95320144001 2024-10-25,07:37:42.000,299,11025611,12565,0,1729841861,13017.090791799994,70.21137866999925,53453.83442040001 2024-10-25,07:37:43.000,299,11025614,12685,0,1729841862,13017.030165009994,70.22547692999797,53453.91826584 2024-10-25,07:37:44.000,299,11025584,12645,0,1729841863,13017.063846559999,70.21842779999861,53453.85538176 2024-10-25,07:37:45.000,299,11025600,12445,0,1729841864,13017.057110249989,70.17613302000245,53453.89730448 2024-10-25,07:37:46.000,299,11025612,13045,0,1729841865,13017.063846559999,70.21842779999861,53453.88333024001 2024-10-25,07:37:47.000,299,11025609,12805,0,1729841866,13017.050373939994,70.22547692999797,53453.91127872001 2024-10-25,07:37:48.000,299,11025629,12605,0,1729841867,13017.023428699998,70.21842779999861,53453.83442040001 2024-10-25,07:37:49.000,299,11025631,12845,0,1729841868,13017.043637629999,70.23957519000396,53453.92525296 2024-10-25,07:37:50.000,299,11025602,12885,0,1729841869,13017.036901319989,70.25367345000268,53453.89730448 2024-10-25,07:37:51.000,299,11025626,12605,0,1729841870,13017.009956079994,70.22547692999797,53453.890317360005 2024-10-25,07:37:52.000,299,11025598,12485,0,1729841871,13017.030165009994,70.25367345000268,53453.890317360005 2024-10-25,07:37:53.000,299,11025603,12805,0,1729841872,13017.009956079994,70.19728041000053,53453.869356 2024-10-25,07:37:54.000,299,11025520,12605,0,1729841873,13017.023428699998,70.22547692999797,53453.93224008001 2024-10-25,07:37:55.000,299,11025633,12925,0,1729841874,13016.996483459989,70.19023128000117,53453.91127872001 2024-10-25,07:37:56.000,299,11025572,12965,0,1729841875,13017.009956079994,70.19023128000117,53453.87634312 2024-10-25,07:37:57.000,299,11025621,12925,0,1729841876,13017.043637629999,70.19728041000053,53453.91826584 2024-10-25,07:37:58.000,299,11025614,12605,0,1729841877,13017.030165009994,70.20432953999989,53453.88333024001 2024-10-25,07:37:59.000,299,11025614,12885,0,1729841878,13017.009956079994,70.18318215000181,53453.88333024001 2024-10-25,07:38:00.000,299,11025633,12605,0,1729841879,13016.989747149993,70.19023128000117,53453.87634312 2024-10-25,07:38:01.000,299,11025579,12805,0,1729841880,13016.989747149993,70.17613302000245,53453.92525296 2024-10-25,07:38:02.000,299,11025617,12845,0,1729841881,13016.969538219993,70.19023128000117,53453.869356 2024-10-25,07:38:03.000,299,11025577,12925,0,1729841882,13017.003219769998,70.16203476000373,53453.93224008001 2024-10-25,07:38:04.000,299,11025608,12805,0,1729841883,13017.043637629999,70.14088736999838,53453.91826584 2024-10-25,07:38:05.000,299,11025614,12725,0,1729841884,13016.996483459989,70.1197399800003,53453.84839464 2024-10-25,07:38:06.000,299,11025587,12365,0,1729841885,13017.009956079994,70.14793649999774,53453.869356 2024-10-25,07:38:07.000,299,11025560,12805,0,1729841886,13017.009956079994,70.17613302000245,53453.87634312 2024-10-25,07:38:08.000,299,11025631,12805,0,1729841887,13016.969538219993,70.1690838900031,53453.87634312 2024-10-25,07:38:09.000,299,11025652,12765,0,1729841888,13016.956065599989,70.17613302000245,53453.90429160001 2024-10-25,07:38:10.000,299,11025636,12765,0,1729841889,13017.030165009994,70.19023128000117,53453.88333024001 2024-10-25,07:38:11.000,299,11025609,12845,0,1729841890,13016.969538219993,70.17613302000245,53453.82044616 2024-10-25,07:38:12.000,299,11025595,12965,0,1729841891,13016.996483459989,70.19023128000117,53453.869356 2024-10-25,07:38:13.000,299,11025599,12765,0,1729841892,13016.983010839998,70.15498563000438,53453.82044616 2024-10-25,07:38:14.000,299,11025568,12765,0,1729841893,13016.996483459989,70.16203476000373,53453.82044616 2024-10-25,07:38:15.000,299,11025625,13045,0,1729841894,13016.976274529989,70.14793649999774,53453.81345904001 2024-10-25,07:38:16.000,299,11025608,12765,0,1729841895,13016.962801909998,70.1690838900031,53453.85538176 2024-10-25,07:38:17.000,299,11025588,12605,0,1729841896,13016.969538219993,70.16203476000373,53453.841407520005 2024-10-25,07:38:18.000,299,11025601,12765,0,1729841897,13016.983010839998,70.16203476000373,53453.86236888001 2024-10-25,07:38:19.000,299,11025598,12685,0,1729841898,13017.003219769998,70.16203476000373,53453.83442040001 2024-10-25,07:38:20.000,299,11025619,12845,0,1729841899,13017.003219769998,70.14088736999838,53453.85538176 2024-10-25,07:38:21.000,299,11025665,12725,0,1729841900,13017.009956079994,70.19023128000117,53453.84839464 2024-10-25,07:38:22.000,299,11025668,12885,0,1729841901,13017.003219769998,70.14793649999774,53453.84839464 2024-10-25,07:38:23.000,299,11025619,12645,0,1729841902,13016.969538219993,70.17613302000245,53453.85538176 2024-10-25,07:38:24.000,299,11025667,12685,0,1729841903,13016.969538219993,70.11269085000094,53453.85538176 2024-10-25,07:38:25.000,299,11025662,12965,0,1729841904,13016.989747149993,70.10564172000159,53453.88333024001 2024-10-25,07:38:26.000,299,11025602,12885,0,1729841905,13016.989747149993,70.14793649999774,53453.85538176 2024-10-25,07:38:27.000,299,11025631,12925,0,1729841906,13017.023428699998,70.14793649999774,53453.82044616 2024-10-25,07:38:28.000,299,11025586,12645,0,1729841907,13016.976274529989,70.11269085000094,53453.869356 2024-10-25,07:38:29.000,299,11025603,12725,0,1729841908,13016.976274529989,70.15498563000438,53453.84839464 2024-10-25,07:38:30.000,299,11025651,12605,0,1729841909,13016.996483459989,70.13383823999902,53453.91127872001 2024-10-25,07:38:31.000,299,11025592,12885,0,1729841910,13016.976274529989,70.12678910999966,53453.88333024001 2024-10-25,07:38:32.000,299,11025597,12685,0,1729841911,13016.956065599989,70.12678910999966,53453.83442040001 2024-10-25,07:38:33.000,299,11025596,12565,0,1729841912,13016.989747149993,70.10564172000159,53453.85538176 2024-10-25,07:38:34.000,299,11025660,12645,0,1729841913,13016.989747149993,70.15498563000438,53453.80647192 2024-10-25,07:38:35.000,299,11025640,13005,0,1729841914,13016.969538219993,70.17613302000245,53453.82044616 2024-10-25,07:38:36.000,299,11025615,12765,0,1729841915,13016.949329289993,70.17613302000245,53453.89730448 2024-10-25,07:38:37.000,299,11025639,12765,0,1729841916,13016.956065599989,70.18318215000181,53453.841407520005 2024-10-25,07:38:38.000,299,11025656,13005,0,1729841917,13016.922384049998,70.15498563000438,53453.84839464 2024-10-25,07:38:39.000,299,11025586,12685,0,1729841918,13016.956065599989,70.18318215000181,53453.841407520005 2024-10-25,07:38:40.000,299,11025683,13005,0,1729841919,13016.942592979998,70.15498563000438,53453.792497680006 2024-10-25,07:38:41.000,299,11025585,12765,0,1729841920,13016.935856669988,70.15498563000438,53453.82743328 2024-10-25,07:38:42.000,299,11025630,12845,0,1729841921,13016.922384049998,70.14793649999774,53453.83442040001 2024-10-25,07:38:43.000,299,11025637,12605,0,1729841922,13016.902175119998,70.13383823999902,53453.7994848 2024-10-25,07:38:44.000,299,11025697,12685,0,1729841923,13016.929120359993,70.14793649999774,53453.81345904001 2024-10-25,07:38:45.000,299,11025610,12885,0,1729841924,13016.929120359993,70.13383823999902,53453.792497680006 2024-10-25,07:38:46.000,299,11025642,12765,0,1729841925,13016.969538219993,70.1197399800003,53453.76454920001 2024-10-25,07:38:47.000,299,11025619,12565,0,1729841926,13017.016692389989,70.14793649999774,53453.82044616 2024-10-25,07:38:48.000,299,11025615,12885,0,1729841927,13016.983010839998,70.14088736999838,53453.7994848 2024-10-25,07:38:49.000,299,11025664,13005,0,1729841928,13016.922384049998,70.13383823999902,53453.77852344 2024-10-25,07:38:50.000,299,11025622,12965,0,1729841929,13016.929120359993,70.14793649999774,53453.82743328 2024-10-25,07:38:51.000,299,11025622,12965,0,1729841930,13016.902175119998,70.10564172000159,53453.82044616 2024-10-25,07:38:52.000,299,11025603,13045,0,1729841931,13016.942592979998,70.11269085000094,53453.792497680006 2024-10-25,07:38:53.000,299,11025633,12885,0,1729841932,13016.935856669988,70.1197399800003,53453.81345904001 2024-10-25,07:38:54.000,299,11025655,12725,0,1729841933,13016.929120359993,70.10564172000159,53453.7994848 2024-10-25,07:38:55.000,299,11025669,12765,0,1729841934,13016.868493569993,70.09154346000287,53453.78551056001 2024-10-25,07:38:56.000,299,11025628,12765,0,1729841935,13016.908911429993,70.11269085000094,53453.792497680006 2024-10-25,07:38:57.000,299,11025603,13045,0,1729841936,13016.902175119998,70.08449433000351,53453.75057496 2024-10-25,07:38:58.000,299,11025635,12605,0,1729841937,13016.895438809988,70.1197399800003,53453.792497680006 2024-10-25,07:38:59.000,299,11025608,12965,0,1729841938,13016.888702499993,70.11269085000094,53453.77852344 2024-10-25,07:39:00.000,299,11025617,12765,0,1729841939,13016.929120359993,70.10564172000159,53453.7994848 2024-10-25,07:39:01.000,299,11025643,12725,0,1729841940,13016.895438809988,70.07744520000415,53453.7994848 2024-10-25,07:39:02.000,299,11025613,12605,0,1729841941,13016.868493569993,70.07744520000415,53453.7994848 2024-10-25,07:39:03.000,299,11025641,12605,0,1729841942,13016.888702499993,70.07744520000415,53453.76454920001 2024-10-25,07:39:04.000,299,11025648,12845,0,1729841943,13016.908911429993,70.09859259000223,53453.75756208 2024-10-25,07:39:05.000,299,11025618,13005,0,1729841944,13016.915647739988,70.09154346000287,53453.81345904001 2024-10-25,07:39:06.000,299,11025630,12765,0,1729841945,13016.888702499993,70.07744520000415,53453.7994848 2024-10-25,07:39:07.000,299,11025575,12805,0,1729841946,13016.861757259998,70.10564172000159,53453.82743328 2024-10-25,07:39:08.000,299,11025627,12805,0,1729841947,13016.895438809988,70.1197399800003,53453.71563936001 2024-10-25,07:39:09.000,299,11025605,12925,0,1729841948,13016.855020950003,70.08449433000351,53453.771536320004 2024-10-25,07:39:10.000,299,11025613,12685,0,1729841949,13016.875229879988,70.10564172000159,53453.792497680006 2024-10-25,07:39:11.000,299,11025642,12885,0,1729841950,13016.861757259998,70.09859259000223,53453.74358784001 2024-10-25,07:39:12.000,299,11025638,12805,0,1729841951,13016.841548329998,70.10564172000159,53453.70865224 2024-10-25,07:39:13.000,299,11025605,12645,0,1729841952,13016.841548329998,70.1197399800003,53453.75057496 2024-10-25,07:39:14.000,299,11025618,12885,0,1729841953,13016.868493569993,70.10564172000159,53453.74358784001 2024-10-25,07:39:15.000,299,11025654,12805,0,1729841954,13016.861757259998,70.1197399800003,53453.82044616 2024-10-25,07:39:16.000,299,11025597,12685,0,1729841955,13016.888702499993,70.14793649999774,53453.76454920001 2024-10-25,07:39:17.000,299,11025681,12845,0,1729841956,13016.895438809988,70.1197399800003,53453.80647192 2024-10-25,07:39:18.000,299,11025646,12965,0,1729841957,13016.875229879988,70.15498563000438,53453.792497680006 2024-10-25,07:39:19.000,299,11025649,12645,0,1729841958,13016.861757259998,70.12678910999966,53453.75756208 2024-10-25,07:39:20.000,299,11025632,12605,0,1729841959,13016.875229879988,70.12678910999966,53453.77852344 2024-10-25,07:39:21.000,299,11025623,12725,0,1729841960,13016.855020950003,70.12678910999966,53453.77852344 2024-10-25,07:39:22.000,299,11025635,12965,0,1729841961,13016.861757259998,70.14088736999838,53453.73660072001 2024-10-25,07:39:23.000,299,11025633,12605,0,1729841962,13016.807866779993,70.14088736999838,53453.78551056001 2024-10-25,07:39:24.000,299,11025637,12765,0,1729841963,13016.868493569993,70.14088736999838,53453.77852344 2024-10-25,07:39:25.000,299,11025579,12885,0,1729841964,13016.848284639993,70.17613302000245,53453.77852344 2024-10-25,07:39:26.000,299,11025595,12805,0,1729841965,13016.855020950003,70.17613302000245,53453.77852344 2024-10-25,07:39:27.000,299,11025635,12685,0,1729841966,13016.908911429993,70.14088736999838,53453.83442040001 2024-10-25,07:39:28.000,299,11025645,12845,0,1729841967,13016.875229879988,70.14088736999838,53453.78551056001 2024-10-25,07:39:29.000,299,11025631,12885,0,1729841968,13016.841548329998,70.10564172000159,53453.73660072001 2024-10-25,07:39:30.000,299,11025600,12885,0,1729841969,13016.855020950003,70.09154346000287,53453.76454920001 2024-10-25,07:39:31.000,299,11025596,12685,0,1729841970,13016.868493569993,70.13383823999902,53453.771536320004 2024-10-25,07:39:32.000,299,11025599,12765,0,1729841971,13016.895438809988,70.14793649999774,53453.771536320004 2024-10-25,07:39:33.000,299,11025601,12885,0,1729841972,13016.888702499993,70.09154346000287,53453.73660072001 2024-10-25,07:39:34.000,299,11025654,12885,0,1729841973,13016.908911429993,70.10564172000159,53453.7994848 2024-10-25,07:39:35.000,299,11025639,12845,0,1729841974,13016.881966189998,70.12678910999966,53453.7994848 2024-10-25,07:39:36.000,299,11025608,12885,0,1729841975,13016.875229879988,70.10564172000159,53453.771536320004 2024-10-25,07:39:37.000,299,11025596,12885,0,1729841976,13016.915647739988,70.1197399800003,53453.73660072001 2024-10-25,07:39:38.000,299,11025606,12805,0,1729841977,13016.888702499993,70.10564172000159,53453.722626480005 2024-10-25,07:39:39.000,299,11025597,12765,0,1729841978,13016.875229879988,70.12678910999966,53453.722626480005 2024-10-25,07:39:40.000,299,11025647,12685,0,1729841979,13016.834812020003,70.08449433000351,53453.75756208 2024-10-25,07:39:41.000,299,11025611,12605,0,1729841980,13016.868493569993,70.11269085000094,53453.68769088 2024-10-25,07:39:42.000,299,11025602,12765,0,1729841981,13016.875229879988,70.11269085000094,53453.673716640005 2024-10-25,07:39:43.000,299,11025603,13045,0,1729841982,13016.888702499993,70.13383823999902,53453.7296136 2024-10-25,07:39:44.000,299,11025638,12725,0,1729841983,13016.902175119998,70.16203476000373,53453.7296136 2024-10-25,07:39:45.000,299,11025665,12965,0,1729841984,13016.895438809988,70.10564172000159,53453.7296136 2024-10-25,07:39:46.000,299,11025618,12725,0,1729841985,13016.895438809988,70.1197399800003,53453.68769088 2024-10-25,07:39:47.000,299,11025581,12605,0,1729841986,13016.895438809988,70.14088736999838,53453.7296136 2024-10-25,07:39:48.000,299,11025650,12605,0,1729841987,13016.881966189998,70.13383823999902,53453.74358784001 2024-10-25,07:39:49.000,299,11025647,12725,0,1729841988,13016.888702499993,70.13383823999902,53453.71563936001 2024-10-25,07:39:50.000,299,11025625,12645,0,1729841989,13016.908911429993,70.14793649999774,53453.75057496 2024-10-25,07:39:51.000,299,11025660,12845,0,1729841990,13016.888702499993,70.12678910999966,53453.722626480005 2024-10-25,07:39:52.000,299,11025612,12885,0,1729841991,13016.875229879988,70.14088736999838,53453.7296136 2024-10-25,07:39:53.000,299,11025664,12605,0,1729841992,13016.881966189998,70.09859259000223,53453.71563936001 2024-10-25,07:39:54.000,299,11025669,12605,0,1729841993,13016.855020950003,70.12678910999966,53453.70865224 2024-10-25,07:39:55.000,299,11025609,12645,0,1729841994,13016.828075709993,70.17613302000245,53453.73660072001 2024-10-25,07:39:56.000,299,11025670,13005,0,1729841995,13016.861757259998,70.14088736999838,53453.74358784001 2024-10-25,07:39:57.000,299,11025598,12725,0,1729841996,13016.828075709993,70.16203476000373,53453.68769088 2024-10-25,07:39:58.000,299,11025630,12765,0,1729841997,13016.828075709993,70.13383823999902,53453.66672952001 2024-10-25,07:39:59.000,299,11025712,12845,0,1729841998,13016.828075709993,70.09859259000223,53453.66672952001 2024-10-25,07:40:00.000,299,11025623,12845,0,1729841999,13016.834812020003,70.15498563000438,53453.6597424 2024-10-25,07:40:01.000,299,11025628,12965,0,1729842000,13016.881966189998,70.17613302000245,53453.71563936001 2024-10-25,07:40:02.000,299,11025570,12965,0,1729842001,13016.855020950003,70.14088736999838,53453.63878104 2024-10-25,07:40:03.000,299,11025621,13045,0,1729842002,13016.888702499993,70.14793649999774,53453.68769088 2024-10-25,07:40:04.000,299,11025609,12525,0,1729842003,13016.875229879988,70.14793649999774,53453.68070376 2024-10-25,07:40:05.000,299,11025627,12845,0,1729842004,13016.888702499993,70.1690838900031,53453.63878104 2024-10-25,07:40:06.000,299,11025624,12925,0,1729842005,13016.868493569993,70.19023128000117,53453.673716640005 2024-10-25,07:40:07.000,299,11025617,12965,0,1729842006,13016.841548329998,70.1690838900031,53453.69467800001 2024-10-25,07:40:08.000,299,11025665,12765,0,1729842007,13016.861757259998,70.15498563000438,53453.64576816001 2024-10-25,07:40:09.000,299,11025631,12765,0,1729842008,13016.861757259998,70.17613302000245,53453.65275528 2024-10-25,07:40:10.000,299,11025656,12885,0,1729842009,13016.922384049998,70.17613302000245,53453.673716640005 2024-10-25,07:40:11.000,299,11025656,13005,0,1729842010,13016.828075709993,70.1690838900031,53453.624806800006 2024-10-25,07:40:12.000,299,11025620,12485,0,1729842011,13016.841548329998,70.16203476000373,53453.65275528 2024-10-25,07:40:13.000,299,11025670,12925,0,1729842012,13016.848284639993,70.16203476000373,53453.673716640005 2024-10-25,07:40:14.000,299,11025592,12685,0,1729842013,13016.841548329998,70.20432953999989,53453.6597424 2024-10-25,07:40:15.000,299,11025611,12805,0,1729842014,13016.814603090002,70.21137866999925,53453.68070376 2024-10-25,07:40:16.000,299,11025653,12605,0,1729842015,13016.834812020003,70.18318215000181,53453.66672952001 2024-10-25,07:40:17.000,299,11025616,12885,0,1729842016,13016.855020950003,70.21137866999925,53453.624806800006 2024-10-25,07:40:18.000,299,11025647,12725,0,1729842017,13016.875229879988,70.2325260600046,53453.65275528 2024-10-25,07:40:19.000,299,11025615,12925,0,1729842018,13016.861757259998,70.18318215000181,53453.6597424 2024-10-25,07:40:20.000,299,11025641,12765,0,1729842019,13016.834812020003,70.2325260600046,53453.63878104 2024-10-25,07:40:21.000,299,11025606,12645,0,1729842020,13016.841548329998,70.21842779999861,53453.65275528 2024-10-25,07:40:22.000,299,11025591,12885,0,1729842021,13016.868493569993,70.21137866999925,53453.64576816001 2024-10-25,07:40:23.000,299,11025629,12685,0,1729842022,13016.841548329998,70.20432953999989,53453.69467800001 2024-10-25,07:40:24.000,299,11025674,12605,0,1729842023,13016.848284639993,70.2325260600046,53453.65275528 2024-10-25,07:40:25.000,299,11025581,12525,0,1729842024,13016.861757259998,70.22547692999797,53453.69467800001 2024-10-25,07:40:26.000,299,11025663,12605,0,1729842025,13016.855020950003,70.18318215000181,53453.603845440004 2024-10-25,07:40:27.000,299,11025620,12965,0,1729842026,13016.828075709993,70.24662432000332,53453.66672952001 2024-10-25,07:40:28.000,299,11025645,12485,0,1729842027,13016.855020950003,70.2325260600046,53453.673716640005 2024-10-25,07:40:29.000,299,11025585,12765,0,1729842028,13016.821339399998,70.19023128000117,53453.6597424 2024-10-25,07:40:30.000,299,11025675,12725,0,1729842029,13016.855020950003,70.20432953999989,53453.673716640005 2024-10-25,07:40:31.000,299,11025600,12605,0,1729842030,13016.881966189998,70.19728041000053,53453.7296136 2024-10-25,07:40:32.000,299,11025605,12845,0,1729842031,13016.848284639993,70.25367345000268,53453.65275528 2024-10-25,07:40:33.000,299,11025664,13005,0,1729842032,13016.855020950003,70.20432953999989,53453.61781968001 2024-10-25,07:40:34.000,299,11025601,12805,0,1729842033,13016.855020950003,70.2325260600046,53453.71563936001 2024-10-25,07:40:35.000,299,11025553,12925,0,1729842034,13016.861757259998,70.22547692999797,53453.71563936001 2024-10-25,07:40:36.000,299,11025677,12925,0,1729842035,13016.828075709993,70.24662432000332,53453.69467800001 2024-10-25,07:40:37.000,299,11025667,12845,0,1729842036,13016.855020950003,70.21842779999861,53453.68070376 2024-10-25,07:40:38.000,299,11025596,12765,0,1729842037,13016.834812020003,70.23957519000396,53453.75756208 2024-10-25,07:40:39.000,299,11025643,12645,0,1729842038,13016.875229879988,70.2325260600046,53453.673716640005 2024-10-25,07:40:40.000,299,11025631,12965,0,1729842039,13016.875229879988,70.24662432000332,53453.6597424 2024-10-25,07:40:41.000,299,11025672,12805,0,1729842040,13016.902175119998,70.2325260600046,53453.68070376 2024-10-25,07:40:42.000,299,11025606,13245,0,1729842041,13016.908911429993,70.23957519000396,53453.64576816001 2024-10-25,07:40:43.000,299,11025650,12965,0,1729842042,13016.861757259998,70.23957519000396,53453.68769088 2024-10-25,07:40:44.000,299,11025672,12645,0,1729842043,13016.875229879988,70.2677717100014,53453.68769088 2024-10-25,07:40:45.000,299,11025658,12805,0,1729842044,13016.855020950003,70.22547692999797,53453.70865224 2024-10-25,07:40:46.000,299,11025641,12925,0,1729842045,13016.908911429993,70.25367345000268,53453.6597424 2024-10-25,07:40:47.000,299,11025657,12765,0,1729842046,13016.868493569993,70.26072258000204,53453.6597424 2024-10-25,07:40:48.000,299,11025621,12765,0,1729842047,13016.868493569993,70.27482084000076,53453.68070376 2024-10-25,07:40:49.000,299,11025608,12765,0,1729842048,13016.888702499993,70.24662432000332,53453.70166512 2024-10-25,07:40:50.000,299,11025620,12885,0,1729842049,13016.929120359993,70.24662432000332,53453.69467800001 2024-10-25,07:40:51.000,299,11025640,12805,0,1729842050,13016.996483459989,70.27482084000076,53453.61781968001 2024-10-25,07:40:52.000,299,11025585,12965,0,1729842051,13016.956065599989,70.25367345000268,53453.65275528 2024-10-25,07:40:53.000,299,11025670,12805,0,1729842052,13016.949329289993,70.25367345000268,53453.624806800006 2024-10-25,07:40:54.000,299,11025630,13005,0,1729842053,13016.902175119998,70.27482084000076,53453.6597424 2024-10-25,07:40:55.000,299,11025627,12765,0,1729842054,13016.942592979998,70.20432953999989,53453.69467800001 2024-10-25,07:40:56.000,299,11025634,12965,0,1729842055,13016.915647739988,70.21842779999861,53453.70166512 2024-10-25,07:40:57.000,299,11025626,12925,0,1729842056,13016.996483459989,70.24662432000332,53453.68769088 2024-10-25,07:40:58.000,299,11025661,12725,0,1729842057,13017.009956079994,70.2325260600046,53453.73660072001 2024-10-25,07:40:59.000,299,11025630,12565,0,1729842058,13017.036901319989,70.3030173599982,53453.74358784001 2024-10-25,07:41:00.000,299,11025628,13085,0,1729842059,13016.962801909998,70.25367345000268,53453.74358784001 2024-10-25,07:41:01.000,299,11025594,12725,0,1729842060,13016.983010839998,70.2677717100014,53453.673716640005 2024-10-25,07:41:02.000,299,11025664,12805,0,1729842061,13016.976274529989,70.2677717100014,53453.74358784001 2024-10-25,07:41:03.000,299,11025639,12605,0,1729842062,13016.989747149993,70.2677717100014,53453.68070376 2024-10-25,07:41:04.000,299,11025656,12765,0,1729842063,13016.989747149993,70.2677717100014,53453.73660072001 2024-10-25,07:41:05.000,299,11025625,12805,0,1729842064,13017.003219769998,70.3030173599982,53453.71563936001 2024-10-25,07:41:06.000,299,11025583,12965,0,1729842065,13017.009956079994,70.28186997000012,53453.69467800001 2024-10-25,07:41:07.000,299,11025641,12765,0,1729842066,13017.023428699998,70.24662432000332,53453.74358784001 2024-10-25,07:41:08.000,299,11025563,12685,0,1729842067,13017.023428699998,70.23957519000396,53453.76454920001 2024-10-25,07:41:09.000,299,11025613,12645,0,1729842068,13017.023428699998,70.24662432000332,53453.76454920001 2024-10-25,07:41:10.000,299,11025592,12645,0,1729842069,13017.057110249989,70.31006649000483,53453.7296136 2024-10-25,07:41:11.000,299,11025628,12565,0,1729842070,13017.030165009994,70.32416475000355,53453.71563936001 2024-10-25,07:41:12.000,299,11025647,12805,0,1729842071,13017.043637629999,70.2677717100014,53453.71563936001 2024-10-25,07:41:13.000,299,11025624,12685,0,1729842072,13017.023428699998,70.3030173599982,53453.69467800001 2024-10-25,07:41:14.000,299,11025609,12885,0,1729842073,13016.996483459989,70.28891909999948,53453.71563936001 2024-10-25,07:41:15.000,299,11025634,12925,0,1729842074,13017.003219769998,70.2325260600046,53453.7296136 2024-10-25,07:41:16.000,299,11025652,12845,0,1729842075,13017.043637629999,70.29596822999883,53453.76454920001 2024-10-25,07:41:17.000,299,11025668,12845,0,1729842076,13017.023428699998,70.31711562000419,53453.77852344 2024-10-25,07:41:18.000,299,11025616,12965,0,1729842077,13017.036901319989,70.3030173599982,53453.70865224 2024-10-25,07:41:19.000,299,11025615,12645,0,1729842078,13016.996483459989,70.28891909999948,53453.7296136 2024-10-25,07:41:20.000,299,11025613,12885,0,1729842079,13016.989747149993,70.29596822999883,53453.70865224 2024-10-25,07:41:21.000,299,11025623,12845,0,1729842080,13016.983010839998,70.34531214000162,53453.74358784001 2024-10-25,07:41:22.000,299,11025576,12885,0,1729842081,13016.969538219993,70.31711562000419,53453.771536320004 2024-10-25,07:41:23.000,299,11025629,12605,0,1729842082,13016.962801909998,70.29596822999883,53453.70166512 2024-10-25,07:41:24.000,299,11025620,12885,0,1729842083,13016.935856669988,70.2677717100014,53453.7296136 2024-10-25,07:41:25.000,299,11025653,12605,0,1729842084,13016.942592979998,70.24662432000332,53453.75756208 2024-10-25,07:41:26.000,299,11025591,12885,0,1729842085,13016.976274529989,70.3030173599982,53453.7296136 2024-10-25,07:41:27.000,299,11025655,12845,0,1729842086,13016.976274529989,70.26072258000204,53453.73660072001 2024-10-25,07:41:28.000,299,11025589,12925,0,1729842087,13016.962801909998,70.28186997000012,53453.70166512 2024-10-25,07:41:29.000,299,11025614,12885,0,1729842088,13016.962801909998,70.27482084000076,53453.73660072001 2024-10-25,07:41:30.000,299,11025597,12605,0,1729842089,13016.949329289993,70.3030173599982,53453.68070376 2024-10-25,07:41:31.000,299,11025656,12805,0,1729842090,13016.935856669988,70.29596822999883,53453.722626480005 2024-10-25,07:41:32.000,299,11025570,12605,0,1729842091,13016.962801909998,70.28891909999948,53453.722626480005 2024-10-25,07:41:33.000,299,11025588,12885,0,1729842092,13016.942592979998,70.3030173599982,53453.722626480005 2024-10-25,07:41:34.000,299,11025679,12805,0,1729842093,13016.983010839998,70.28186997000012,53453.71563936001 2024-10-25,07:41:35.000,299,11025626,12845,0,1729842094,13016.949329289993,70.28891909999948,53453.75756208 2024-10-25,07:41:36.000,299,11025644,12605,0,1729842095,13016.976274529989,70.28186997000012,53453.7296136 2024-10-25,07:41:37.000,299,11025642,13005,0,1729842096,13016.969538219993,70.29596822999883,53453.68769088 2024-10-25,07:41:38.000,299,11025605,12645,0,1729842097,13016.942592979998,70.29596822999883,53453.74358784001 2024-10-25,07:41:39.000,299,11025594,12765,0,1729842098,13016.929120359993,70.3030173599982,53453.722626480005 2024-10-25,07:41:40.000,299,11025670,12685,0,1729842099,13016.935856669988,70.28186997000012,53453.7994848 2024-10-25,07:41:41.000,299,11025585,12885,0,1729842100,13016.935856669988,70.26072258000204,53453.74358784001 2024-10-25,07:41:42.000,299,11025631,12965,0,1729842101,13016.969538219993,70.2677717100014,53453.74358784001 2024-10-25,07:41:43.000,299,11025598,12885,0,1729842102,13016.949329289993,70.29596822999883,53453.70865224 2024-10-25,07:41:44.000,299,11025630,12885,0,1729842103,13016.976274529989,70.3030173599982,53453.69467800001 2024-10-25,07:41:45.000,299,11025629,12845,0,1729842104,13016.956065599989,70.26072258000204,53453.68070376 2024-10-25,07:41:46.000,299,11025615,12645,0,1729842105,13016.976274529989,70.32416475000355,53453.7296136 2024-10-25,07:41:47.000,299,11025611,12565,0,1729842106,13016.976274529989,70.28186997000012,53453.7296136 2024-10-25,07:41:48.000,299,11025639,12605,0,1729842107,13016.996483459989,70.28891909999948,53453.74358784001 2024-10-25,07:41:49.000,299,11025616,12845,0,1729842108,13016.956065599989,70.29596822999883,53453.74358784001 2024-10-25,07:41:50.000,299,11025663,12645,0,1729842109,13016.949329289993,70.3030173599982,53453.68769088 2024-10-25,07:41:51.000,299,11025618,12765,0,1729842110,13016.949329289993,70.3030173599982,53453.70865224 2024-10-25,07:41:52.000,299,11025610,13085,0,1729842111,13016.935856669988,70.29596822999883,53453.7296136 2024-10-25,07:41:53.000,299,11025603,12965,0,1729842112,13016.922384049998,70.27482084000076,53453.76454920001 2024-10-25,07:41:54.000,299,11025588,12645,0,1729842113,13016.956065599989,70.3030173599982,53453.74358784001 2024-10-25,07:41:55.000,299,11025664,12605,0,1729842114,13016.915647739988,70.2325260600046,53453.74358784001 2024-10-25,07:41:56.000,299,11025590,12685,0,1729842115,13016.881966189998,70.24662432000332,53453.68070376 2024-10-25,07:41:57.000,299,11025586,12885,0,1729842116,13016.895438809988,70.27482084000076,53453.75057496 2024-10-25,07:41:58.000,299,11025660,12805,0,1729842117,13016.908911429993,70.28891909999948,53453.722626480005 2024-10-25,07:41:59.000,299,11025613,12565,0,1729842118,13016.902175119998,70.2677717100014,53453.7296136 2024-10-25,07:42:00.000,299,11025670,12965,0,1729842119,13016.929120359993,70.2677717100014,53453.771536320004 2024-10-25,07:42:01.000,299,11025623,12645,0,1729842120,13016.929120359993,70.25367345000268,53453.771536320004 2024-10-25,07:42:02.000,299,11025561,12845,0,1729842121,13016.855020950003,70.24662432000332,53453.74358784001 2024-10-25,07:42:03.000,299,11025595,12645,0,1729842122,13016.855020950003,70.23957519000396,53453.71563936001 2024-10-25,07:42:04.000,299,11025634,12885,0,1729842123,13016.868493569993,70.25367345000268,53453.75057496 2024-10-25,07:42:05.000,299,11025636,12925,0,1729842124,13016.888702499993,70.29596822999883,53453.7296136 2024-10-25,07:42:06.000,299,11025590,13045,0,1729842125,13016.861757259998,70.24662432000332,53453.7296136 2024-10-25,07:42:07.000,299,11025604,12765,0,1729842126,13016.855020950003,70.28186997000012,53453.722626480005 2024-10-25,07:42:08.000,299,11025618,12845,0,1729842127,13016.902175119998,70.27482084000076,53453.74358784001 2024-10-25,07:42:09.000,299,11025610,12645,0,1729842128,13016.875229879988,70.29596822999883,53453.68769088 2024-10-25,07:42:10.000,299,11025661,12805,0,1729842129,13016.861757259998,70.27482084000076,53453.71563936001 2024-10-25,07:42:11.000,299,11025671,12805,0,1729842130,13016.868493569993,70.25367345000268,53453.71563936001 2024-10-25,07:42:12.000,299,11025588,12845,0,1729842131,13016.888702499993,70.3030173599982,53453.6597424 2024-10-25,07:42:13.000,299,11025599,12965,0,1729842132,13016.855020950003,70.29596822999883,53453.68769088 2024-10-25,07:42:14.000,299,11025634,13045,0,1729842133,13016.881966189998,70.25367345000268,53453.69467800001 2024-10-25,07:42:15.000,299,11025660,12845,0,1729842134,13016.855020950003,70.2677717100014,53453.66672952001 2024-10-25,07:42:16.000,299,11025603,12805,0,1729842135,13016.848284639993,70.25367345000268,53453.69467800001 2024-10-25,07:42:17.000,299,11025588,12805,0,1729842136,13016.875229879988,70.22547692999797,53453.69467800001 2024-10-25,07:42:18.000,299,11025678,12645,0,1729842137,13016.861757259998,70.2325260600046,53453.64576816001 2024-10-25,07:42:19.000,299,11025621,12725,0,1729842138,13016.902175119998,70.21842779999861,53453.64576816001 2024-10-25,07:42:20.000,299,11025584,12885,0,1729842139,13016.942592979998,70.2677717100014,53453.70166512 2024-10-25,07:42:21.000,299,11025660,12805,0,1729842140,13016.915647739988,70.2325260600046,53453.66672952001 2024-10-25,07:42:22.000,299,11025580,12965,0,1729842141,13016.922384049998,70.25367345000268,53453.673716640005 2024-10-25,07:42:23.000,299,11025628,12925,0,1729842142,13016.902175119998,70.26072258000204,53453.6597424 2024-10-25,07:42:24.000,299,11025651,12965,0,1729842143,13016.895438809988,70.2677717100014,53453.69467800001 2024-10-25,07:42:25.000,299,11025661,12605,0,1729842144,13016.875229879988,70.2325260600046,53453.63878104 2024-10-25,07:42:26.000,299,11025567,12765,0,1729842145,13016.868493569993,70.27482084000076,53453.71563936001 2024-10-25,07:42:27.000,299,11025605,13005,0,1729842146,13016.915647739988,70.23957519000396,53453.68769088 2024-10-25,07:42:28.000,299,11025626,12605,0,1729842147,13016.915647739988,70.2677717100014,53453.70166512 2024-10-25,07:42:29.000,299,11025615,12805,0,1729842148,13016.929120359993,70.25367345000268,53453.6597424 2024-10-25,07:42:30.000,299,11025628,12645,0,1729842149,13016.922384049998,70.23957519000396,53453.673716640005 2024-10-25,07:42:31.000,299,11025657,12565,0,1729842150,13016.908911429993,70.25367345000268,53453.64576816001 2024-10-25,07:42:32.000,299,11025667,12765,0,1729842151,13016.902175119998,70.22547692999797,53453.673716640005 2024-10-25,07:42:33.000,299,11025589,12805,0,1729842152,13016.908911429993,70.24662432000332,53453.70865224 2024-10-25,07:42:34.000,299,11025639,12805,0,1729842153,13016.895438809988,70.22547692999797,53453.70166512 2024-10-25,07:42:35.000,299,11025654,12685,0,1729842154,13016.915647739988,70.20432953999989,53453.63878104 2024-10-25,07:42:36.000,299,11025614,12965,0,1729842155,13016.915647739988,70.19728041000053,53453.63878104 2024-10-25,07:42:37.000,299,11025606,12645,0,1729842156,13016.929120359993,70.22547692999797,53453.64576816001 2024-10-25,07:42:38.000,299,11025642,13005,0,1729842157,13016.915647739988,70.25367345000268,53453.65275528 2024-10-25,07:42:39.000,299,11025646,12805,0,1729842158,13016.908911429993,70.26072258000204,53453.6597424 2024-10-25,07:42:40.000,299,11025670,13085,0,1729842159,13016.902175119998,70.19023128000117,53453.63179392 2024-10-25,07:42:41.000,299,11025617,12805,0,1729842160,13016.902175119998,70.21842779999861,53453.70865224 2024-10-25,07:42:42.000,299,11025650,12965,0,1729842161,13016.881966189998,70.21137866999925,53453.66672952001 2024-10-25,07:42:43.000,299,11025572,12605,0,1729842162,13016.895438809988,70.20432953999989,53453.673716640005 2024-10-25,07:42:44.000,299,11025610,12525,0,1729842163,13016.888702499993,70.2325260600046,53453.68070376 2024-10-25,07:42:45.000,299,11025644,12725,0,1729842164,13016.908911429993,70.20432953999989,53453.63878104 2024-10-25,07:42:46.000,299,11025623,12765,0,1729842165,13016.895438809988,70.2325260600046,53453.65275528 2024-10-25,07:42:47.000,299,11025594,12725,0,1729842166,13016.888702499993,70.2325260600046,53453.6597424 2024-10-25,07:42:48.000,299,11025648,12765,0,1729842167,13016.868493569993,70.24662432000332,53453.624806800006 2024-10-25,07:42:49.000,299,11025637,12885,0,1729842168,13016.888702499993,70.21842779999861,53453.65275528 2024-10-25,07:42:50.000,299,11025583,12805,0,1729842169,13016.915647739988,70.24662432000332,53453.65275528 2024-10-25,07:42:51.000,299,11025661,12925,0,1729842170,13016.875229879988,70.23957519000396,53453.624806800006 2024-10-25,07:42:52.000,299,11025636,12685,0,1729842171,13016.875229879988,70.2325260600046,53453.5898712 2024-10-25,07:42:53.000,299,11025611,12765,0,1729842172,13016.915647739988,70.23957519000396,53453.603845440004 2024-10-25,07:42:54.000,299,11025648,12805,0,1729842173,13016.935856669988,70.23957519000396,53453.6597424 2024-10-25,07:42:55.000,299,11025598,12885,0,1729842174,13016.929120359993,70.21842779999861,53453.624806800006 2024-10-25,07:42:56.000,299,11025569,12645,0,1729842175,13016.922384049998,70.23957519000396,53453.63878104 2024-10-25,07:42:57.000,299,11025605,12805,0,1729842176,13016.915647739988,70.2325260600046,53453.673716640005 2024-10-25,07:42:58.000,299,11025642,12965,0,1729842177,13016.922384049998,70.24662432000332,53453.66672952001 2024-10-25,07:42:59.000,299,11025646,12845,0,1729842178,13016.922384049998,70.27482084000076,53453.673716640005 2024-10-25,07:43:00.000,299,11025605,12725,0,1729842179,13016.902175119998,70.24662432000332,53453.61781968001 2024-10-25,07:43:01.000,299,11025654,12845,0,1729842180,13016.942592979998,70.24662432000332,53453.6597424 2024-10-25,07:43:02.000,299,11025665,12885,0,1729842181,13016.929120359993,70.28186997000012,53453.66672952001 2024-10-25,07:43:03.000,299,11025642,13285,0,1729842182,13016.949329289993,70.26072258000204,53453.70166512 2024-10-25,07:43:04.000,299,11025592,13125,0,1729842183,13016.949329289993,70.28891909999948,53453.68769088 2024-10-25,07:43:05.000,299,11025607,13005,0,1729842184,13016.983010839998,70.2677717100014,53453.722626480005 2024-10-25,07:43:06.000,299,11025666,12885,0,1729842185,13016.983010839998,70.2677717100014,53453.6597424 2024-10-25,07:43:07.000,299,11025612,12845,0,1729842186,13017.009956079994,70.25367345000268,53453.65275528 2024-10-25,07:43:08.000,299,11025596,12845,0,1729842187,13016.942592979998,70.2677717100014,53453.65275528 2024-10-25,07:43:09.000,299,11025692,12925,0,1729842188,13016.956065599989,70.23957519000396,53453.68070376 2024-10-25,07:43:10.000,299,11025608,12805,0,1729842189,13016.942592979998,70.2677717100014,53453.673716640005 2024-10-25,07:43:11.000,299,11025624,12765,0,1729842190,13016.949329289993,70.2677717100014,53453.68070376 2024-10-25,07:43:12.000,299,11025624,12765,0,1729842191,13017.009956079994,70.2677717100014,53453.65275528 2024-10-25,07:43:13.000,299,11025611,12805,0,1729842192,13016.976274529989,70.27482084000076,53453.68070376 2024-10-25,07:43:14.000,299,11025635,12925,0,1729842193,13016.956065599989,70.31711562000419,53453.68769088 2024-10-25,07:43:15.000,299,11025626,12925,0,1729842194,13016.942592979998,70.28186997000012,53453.69467800001 2024-10-25,07:43:16.000,299,11025639,12765,0,1729842195,13016.969538219993,70.24662432000332,53453.69467800001 2024-10-25,07:43:17.000,299,11025663,12765,0,1729842196,13016.962801909998,70.25367345000268,53453.66672952001 2024-10-25,07:43:18.000,299,11025613,12845,0,1729842197,13016.929120359993,70.24662432000332,53453.69467800001 2024-10-25,07:43:19.000,299,11025671,12685,0,1729842198,13016.942592979998,70.27482084000076,53453.68769088 2024-10-25,07:43:20.000,299,11025631,12965,0,1729842199,13016.942592979998,70.27482084000076,53453.68769088 2024-10-25,07:43:21.000,299,11025658,12925,0,1729842200,13016.929120359993,70.27482084000076,53453.6597424 2024-10-25,07:43:22.000,299,11025681,12685,0,1729842201,13016.908911429993,70.27482084000076,53453.65275528 2024-10-25,07:43:23.000,299,11025634,12845,0,1729842202,13016.962801909998,70.25367345000268,53453.70865224 2024-10-25,07:43:24.000,299,11025638,12765,0,1729842203,13016.956065599989,70.26072258000204,53453.68070376 2024-10-25,07:43:25.000,299,11025603,12805,0,1729842204,13016.915647739988,70.2677717100014,53453.6597424 2024-10-25,07:43:26.000,299,11025601,12845,0,1729842205,13016.922384049998,70.28186997000012,53453.70865224 2024-10-25,07:43:27.000,299,11025652,12805,0,1729842206,13016.902175119998,70.28186997000012,53453.68070376 2024-10-25,07:43:28.000,299,11025652,12525,0,1729842207,13016.902175119998,70.2677717100014,53453.6597424 2024-10-25,07:43:29.000,299,11025596,13045,0,1729842208,13016.888702499993,70.27482084000076,53453.68769088 2024-10-25,07:43:30.000,299,11025631,12605,0,1729842209,13016.895438809988,70.31006649000483,53453.65275528 2024-10-25,07:43:31.000,299,11025651,12925,0,1729842210,13016.868493569993,70.2677717100014,53453.673716640005 2024-10-25,07:43:32.000,299,11025656,12645,0,1729842211,13016.895438809988,70.28186997000012,53453.61083256 2024-10-25,07:43:33.000,299,11025626,12525,0,1729842212,13016.895438809988,70.31711562000419,53453.59685832001 2024-10-25,07:43:34.000,299,11025697,12725,0,1729842213,13016.935856669988,70.2677717100014,53453.69467800001 2024-10-25,07:43:35.000,299,11025644,12885,0,1729842214,13016.902175119998,70.2677717100014,53453.68070376 2024-10-25,07:43:36.000,299,11025662,12965,0,1729842215,13016.888702499993,70.3030173599982,53453.673716640005 2024-10-25,07:43:37.000,299,11025641,12885,0,1729842216,13016.888702499993,70.27482084000076,53453.66672952001 2024-10-25,07:43:38.000,299,11025671,12765,0,1729842217,13016.902175119998,70.27482084000076,53453.66672952001 2024-10-25,07:43:39.000,299,11025639,12845,0,1729842218,13016.929120359993,70.3030173599982,53453.66672952001 2024-10-25,07:43:40.000,299,11025594,12925,0,1729842219,13016.915647739988,70.27482084000076,53453.61781968001 2024-10-25,07:43:41.000,299,11025629,12765,0,1729842220,13016.935856669988,70.31006649000483,53453.673716640005 2024-10-25,07:43:42.000,299,11025634,12685,0,1729842221,13016.956065599989,70.28186997000012,53453.68070376 2024-10-25,07:43:43.000,299,11025644,13125,0,1729842222,13016.929120359993,70.2677717100014,53453.6597424 2024-10-25,07:43:44.000,299,11025646,12685,0,1729842223,13016.929120359993,70.3030173599982,53453.63179392 2024-10-25,07:43:45.000,299,11025623,12805,0,1729842224,13016.908911429993,70.28186997000012,53453.65275528 2024-10-25,07:43:46.000,299,11025628,13085,0,1729842225,13016.949329289993,70.27482084000076,53453.64576816001 2024-10-25,07:43:47.000,299,11025638,12925,0,1729842226,13016.935856669988,70.31006649000483,53453.6597424 2024-10-25,07:43:48.000,299,11025627,12805,0,1729842227,13016.942592979998,70.28891909999948,53453.64576816001 2024-10-25,07:43:49.000,299,11025682,12605,0,1729842228,13016.929120359993,70.31006649000483,53453.68070376 2024-10-25,07:43:50.000,299,11025616,12885,0,1729842229,13016.949329289993,70.33826301000227,53453.65275528 2024-10-25,07:43:51.000,299,11025659,12925,0,1729842230,13016.935856669988,70.3030173599982,53453.70166512 2024-10-25,07:43:52.000,299,11025689,12845,0,1729842231,13016.942592979998,70.32416475000355,53453.71563936001 2024-10-25,07:43:53.000,299,11025675,12765,0,1729842232,13016.929120359993,70.32416475000355,53453.68769088 2024-10-25,07:43:54.000,299,11025654,12885,0,1729842233,13016.956065599989,70.29596822999883,53453.70865224 2024-10-25,07:43:55.000,299,11025632,13005,0,1729842234,13016.942592979998,70.32416475000355,53453.63878104 2024-10-25,07:43:56.000,299,11025658,12605,0,1729842235,13016.983010839998,70.28891909999948,53453.68769088 2024-10-25,07:43:57.000,299,11025626,12645,0,1729842236,13016.976274529989,70.28891909999948,53453.70865224 2024-10-25,07:43:58.000,299,11025651,13045,0,1729842237,13017.003219769998,70.27482084000076,53453.66672952001 2024-10-25,07:43:59.000,299,11025648,12925,0,1729842238,13016.949329289993,70.3030173599982,53453.6597424 2024-10-25,07:44:00.000,299,11025586,12805,0,1729842239,13016.962801909998,70.3312138800029,53453.70166512 2024-10-25,07:44:01.000,299,11025627,12885,0,1729842240,13017.030165009994,70.3030173599982,53453.70865224 2024-10-25,07:44:02.000,299,11025661,12725,0,1729842241,13017.057110249989,70.3312138800029,53453.68769088 2024-10-25,07:44:03.000,299,11025696,12965,0,1729842242,13017.063846559999,70.29596822999883,53453.71563936001 2024-10-25,07:44:04.000,299,11025648,12605,0,1729842243,13017.043637629999,70.3312138800029,53453.71563936001 2024-10-25,07:44:05.000,299,11025635,12845,0,1729842244,13017.030165009994,70.33826301000227,53453.75756208 2024-10-25,07:44:06.000,299,11025669,12885,0,1729842245,13017.003219769998,70.32416475000355,53453.722626480005 2024-10-25,07:44:07.000,299,11025623,12725,0,1729842246,13017.016692389989,70.33826301000227,53453.722626480005 2024-10-25,07:44:08.000,299,11025599,12605,0,1729842247,13017.030165009994,70.35236127000098,53453.71563936001 2024-10-25,07:44:09.000,299,11025657,12805,0,1729842248,13017.009956079994,70.3664595299997,53453.70865224 2024-10-25,07:44:10.000,299,11025641,12605,0,1729842249,13016.989747149993,70.34531214000162,53453.771536320004 2024-10-25,07:44:11.000,299,11025678,12805,0,1729842250,13017.009956079994,70.34531214000162,53453.7296136 2024-10-25,07:44:12.000,299,11025643,12765,0,1729842251,13017.030165009994,70.34531214000162,53453.69467800001 2024-10-25,07:44:13.000,299,11025621,12725,0,1729842252,13016.976274529989,70.3664595299997,53453.68070376 2024-10-25,07:44:14.000,299,11025670,12965,0,1729842253,13016.983010839998,70.35941040000034,53453.70166512 2024-10-25,07:44:15.000,299,11025638,12765,0,1729842254,13016.976274529989,70.38760691999778,53453.68769088 2024-10-25,07:44:16.000,299,11025630,12565,0,1729842255,13017.023428699998,70.37350865999906,53453.69467800001 2024-10-25,07:44:17.000,299,11025644,12605,0,1729842256,13017.016692389989,70.39465605000441,53453.70166512 2024-10-25,07:44:18.000,299,11025634,12845,0,1729842257,13017.016692389989,70.3664595299997,53453.68769088 2024-10-25,07:44:19.000,299,11025652,12725,0,1729842258,13017.003219769998,70.32416475000355,53453.7296136 2024-10-25,07:44:20.000,299,11025639,12765,0,1729842259,13016.976274529989,70.37350865999906,53453.70865224 2024-10-25,07:44:21.000,299,11025633,12965,0,1729842260,13016.976274529989,70.38055778999842,53453.71563936001 2024-10-25,07:44:22.000,299,11025648,12605,0,1729842261,13017.003219769998,70.39465605000441,53453.722626480005 2024-10-25,07:44:23.000,299,11025639,12685,0,1729842262,13017.003219769998,70.33826301000227,53453.722626480005 2024-10-25,07:44:24.000,299,11025633,12845,0,1729842263,13017.009956079994,70.35941040000034,53453.75057496 2024-10-25,07:44:25.000,299,11025595,12685,0,1729842264,13016.969538219993,70.35941040000034,53453.68769088 2024-10-25,07:44:26.000,299,11025619,12765,0,1729842265,13016.976274529989,70.35941040000034,53453.71563936001 2024-10-25,07:44:27.000,299,11025612,12845,0,1729842266,13017.023428699998,70.35236127000098,53453.63878104 2024-10-25,07:44:28.000,299,11025623,12965,0,1729842267,13016.996483459989,70.35941040000034,53453.722626480005 2024-10-25,07:44:29.000,299,11025682,12765,0,1729842268,13016.969538219993,70.34531214000162,53453.74358784001 2024-10-25,07:44:30.000,299,11025661,13005,0,1729842269,13017.043637629999,70.31006649000483,53453.74358784001 2024-10-25,07:44:31.000,299,11025648,12805,0,1729842270,13016.996483459989,70.3312138800029,53453.68070376 2024-10-25,07:44:32.000,299,11025635,12445,0,1729842271,13016.996483459989,70.33826301000227,53453.70166512 2024-10-25,07:44:33.000,299,11025586,12645,0,1729842272,13016.983010839998,70.33826301000227,53453.69467800001 2024-10-25,07:44:34.000,299,11025646,12965,0,1729842273,13016.962801909998,70.3664595299997,53453.70865224 2024-10-25,07:44:35.000,299,11025661,12685,0,1729842274,13017.030165009994,70.35236127000098,53453.73660072001 2024-10-25,07:44:36.000,299,11025627,13005,0,1729842275,13016.996483459989,70.35236127000098,53453.74358784001 2024-10-25,07:44:37.000,299,11025631,12685,0,1729842276,13016.996483459989,70.35236127000098,53453.7296136 2024-10-25,07:44:38.000,299,11025606,12925,0,1729842277,13017.036901319989,70.34531214000162,53453.70865224 2024-10-25,07:44:39.000,299,11025588,13125,0,1729842278,13017.009956079994,70.34531214000162,53453.71563936001 2024-10-25,07:44:40.000,299,11025657,12845,0,1729842279,13017.009956079994,70.3312138800029,53453.68769088 2024-10-25,07:44:41.000,299,11025657,12765,0,1729842280,13016.983010839998,70.3312138800029,53453.66672952001 2024-10-25,07:44:42.000,299,11025614,12685,0,1729842281,13016.949329289993,70.31711562000419,53453.68769088 2024-10-25,07:44:43.000,299,11025674,12965,0,1729842282,13016.962801909998,70.31711562000419,53453.73660072001 2024-10-25,07:44:44.000,299,11025610,13125,0,1729842283,13016.976274529989,70.35236127000098,53453.73660072001 2024-10-25,07:44:45.000,299,11025645,12805,0,1729842284,13016.915647739988,70.35236127000098,53453.68070376 2024-10-25,07:44:46.000,299,11025585,12765,0,1729842285,13016.956065599989,70.35941040000034,53453.69467800001 2024-10-25,07:44:47.000,299,11025633,12885,0,1729842286,13016.929120359993,70.37350865999906,53453.7296136 2024-10-25,07:44:48.000,299,11025649,12805,0,1729842287,13016.969538219993,70.3312138800029,53453.70865224 2024-10-25,07:44:49.000,299,11025690,12925,0,1729842288,13017.003219769998,70.35941040000034,53453.75057496 2024-10-25,07:44:50.000,299,11025672,12805,0,1729842289,13016.956065599989,70.31711562000419,53453.68769088 2024-10-25,07:44:51.000,299,11025604,12885,0,1729842290,13016.942592979998,70.32416475000355,53453.71563936001 2024-10-25,07:44:52.000,299,11025673,12805,0,1729842291,13016.929120359993,70.34531214000162,53453.69467800001 2024-10-25,07:44:53.000,299,11025683,12765,0,1729842292,13016.976274529989,70.32416475000355,53453.673716640005 2024-10-25,07:44:54.000,299,11025630,12685,0,1729842293,13016.989747149993,70.33826301000227,53453.69467800001 2024-10-25,07:44:55.000,299,11025668,12605,0,1729842294,13016.908911429993,70.31711562000419,53453.7296136 2024-10-25,07:44:56.000,299,11025625,12925,0,1729842295,13016.888702499993,70.35236127000098,53453.69467800001 2024-10-25,07:44:57.000,299,11025647,12725,0,1729842296,13016.915647739988,70.3664595299997,53453.68769088 2024-10-25,07:44:58.000,299,11025632,12965,0,1729842297,13016.895438809988,70.38055778999842,53453.65275528 2024-10-25,07:44:59.000,299,11025666,12565,0,1729842298,13016.881966189998,70.35941040000034,53453.70166512 2024-10-25,07:45:00.000,299,11025680,13005,0,1729842299,13016.942592979998,70.33826301000227,53453.66672952001 2024-10-25,07:45:01.000,299,11025656,13165,0,1729842300,13016.881966189998,70.33826301000227,53453.722626480005 2024-10-25,07:45:02.000,299,11025678,12765,0,1729842301,13016.881966189998,70.35236127000098,53453.71563936001 2024-10-25,07:45:03.000,299,11025601,12765,0,1729842302,13016.895438809988,70.31711562000419,53453.63179392 2024-10-25,07:45:04.000,299,11025644,12965,0,1729842303,13016.902175119998,70.37350865999906,53453.673716640005 2024-10-25,07:45:05.000,299,11025690,12645,0,1729842304,13016.915647739988,70.35236127000098,53453.75057496 2024-10-25,07:45:06.000,299,11025635,12765,0,1729842305,13016.908911429993,70.3312138800029,53453.7296136 2024-10-25,07:45:07.000,299,11025646,12605,0,1729842306,13016.888702499993,70.3664595299997,53453.673716640005 2024-10-25,07:45:08.000,299,11025655,12925,0,1729842307,13016.895438809988,70.29596822999883,53453.68769088 2024-10-25,07:45:09.000,299,11025639,12885,0,1729842308,13016.922384049998,70.33826301000227,53453.6597424 2024-10-25,07:45:10.000,299,11025614,12845,0,1729842309,13016.875229879988,70.34531214000162,53453.6597424 2024-10-25,07:45:11.000,299,11025637,12765,0,1729842310,13016.881966189998,70.32416475000355,53453.69467800001 2024-10-25,07:45:12.000,299,11025629,12765,0,1729842311,13016.902175119998,70.31711562000419,53453.68070376 2024-10-25,07:45:13.000,299,11025667,12605,0,1729842312,13016.895438809988,70.31006649000483,53453.6597424 2024-10-25,07:45:14.000,299,11025639,12925,0,1729842313,13016.949329289993,70.33826301000227,53453.673716640005 2024-10-25,07:45:15.000,299,11025656,12685,0,1729842314,13016.956065599989,70.34531214000162,53453.64576816001 2024-10-25,07:45:16.000,299,11025632,13005,0,1729842315,13016.935856669988,70.33826301000227,53453.64576816001 2024-10-25,07:45:17.000,299,11025629,12765,0,1729842316,13016.962801909998,70.32416475000355,53453.63878104 2024-10-25,07:45:18.000,299,11025653,12605,0,1729842317,13017.003219769998,70.35941040000034,53453.673716640005 2024-10-25,07:45:19.000,299,11025664,12485,0,1729842318,13016.976274529989,70.3664595299997,53453.7296136 2024-10-25,07:45:20.000,299,11025681,12845,0,1729842319,13016.989747149993,70.38055778999842,53453.69467800001 2024-10-25,07:45:21.000,299,11025643,12685,0,1729842320,13017.009956079994,70.33826301000227,53453.722626480005 2024-10-25,07:45:22.000,299,11025637,12805,0,1729842321,13016.942592979998,70.34531214000162,53453.68769088 2024-10-25,07:45:23.000,299,11025676,12565,0,1729842322,13016.962801909998,70.3664595299997,53453.68769088 2024-10-25,07:45:24.000,299,11025685,13125,0,1729842323,13016.956065599989,70.35941040000034,53453.722626480005 2024-10-25,07:45:25.000,299,11025648,12965,0,1729842324,13016.983010839998,70.3312138800029,53453.69467800001 2024-10-25,07:45:26.000,299,11025679,12805,0,1729842325,13017.023428699998,70.33826301000227,53453.66672952001 2024-10-25,07:45:27.000,299,11025647,12885,0,1729842326,13017.023428699998,70.37350865999906,53453.70166512 2024-10-25,07:45:28.000,299,11025677,12925,0,1729842327,13016.949329289993,70.32416475000355,53453.6597424 2024-10-25,07:45:29.000,299,11025659,12845,0,1729842328,13016.989747149993,70.35236127000098,53453.71563936001 2024-10-25,07:45:30.000,299,11025660,12925,0,1729842329,13016.989747149993,70.35941040000034,53453.69467800001 2024-10-25,07:45:31.000,299,11025648,12765,0,1729842330,13016.989747149993,70.38760691999778,53453.75057496 2024-10-25,07:45:32.000,299,11025680,12605,0,1729842331,13016.962801909998,70.37350865999906,53453.70865224 2024-10-25,07:45:33.000,299,11025673,12445,0,1729842332,13017.016692389989,70.35941040000034,53453.71563936001 2024-10-25,07:45:34.000,299,11025626,13005,0,1729842333,13017.016692389989,70.38055778999842,53453.7296136 2024-10-25,07:45:35.000,299,11025591,12845,0,1729842334,13017.016692389989,70.42285257000185,53453.70166512 2024-10-25,07:45:36.000,299,11025654,12645,0,1729842335,13017.030165009994,70.40170518000377,53453.71563936001 2024-10-25,07:45:37.000,299,11025625,12565,0,1729842336,13017.050373939994,70.38055778999842,53453.73660072001 2024-10-25,07:45:38.000,299,11025643,12645,0,1729842337,13017.009956079994,70.38055778999842,53453.71563936001 2024-10-25,07:45:39.000,299,11025635,12845,0,1729842338,13017.016692389989,70.35236127000098,53453.74358784001 2024-10-25,07:45:40.000,299,11025632,13005,0,1729842339,13017.016692389989,70.40170518000377,53453.70166512 2024-10-25,07:45:41.000,299,11025610,12885,0,1729842340,13017.030165009994,70.38055778999842,53453.68769088 2024-10-25,07:45:42.000,299,11025611,12685,0,1729842341,13016.996483459989,70.3664595299997,53453.71563936001 2024-10-25,07:45:43.000,299,11025636,12645,0,1729842342,13016.983010839998,70.39465605000441,53453.7296136 2024-10-25,07:45:44.000,299,11025642,12725,0,1729842343,13017.030165009994,70.3664595299997,53453.7296136 2024-10-25,07:45:45.000,299,11025665,12605,0,1729842344,13017.036901319989,70.40170518000377,53453.7296136 2024-10-25,07:45:46.000,299,11025664,12885,0,1729842345,13017.050373939994,70.35941040000034,53453.74358784001 2024-10-25,07:45:47.000,299,11025640,12965,0,1729842346,13017.050373939994,70.3664595299997,53453.73660072001 2024-10-25,07:45:48.000,299,11025660,13005,0,1729842347,13017.043637629999,70.37350865999906,53453.70166512 2024-10-25,07:45:49.000,299,11025686,12845,0,1729842348,13017.030165009994,70.33826301000227,53453.68070376 2024-10-25,07:45:50.000,299,11025635,12725,0,1729842349,13017.063846559999,70.38760691999778,53453.6597424 2024-10-25,07:45:51.000,299,11025663,12805,0,1729842350,13017.050373939994,70.38055778999842,53453.71563936001 2024-10-25,07:45:52.000,299,11025588,12645,0,1729842351,13017.050373939994,70.41580344000249,53453.71563936001 2024-10-25,07:45:53.000,299,11025617,12805,0,1729842352,13017.063846559999,70.3312138800029,53453.66672952001 2024-10-25,07:45:54.000,299,11025654,12805,0,1729842353,13017.084055489999,70.38055778999842,53453.77852344 2024-10-25,07:45:55.000,299,11025629,12525,0,1729842354,13017.070582869994,70.37350865999906,53453.7296136 2024-10-25,07:45:56.000,299,11025633,12885,0,1729842355,13017.084055489999,70.33826301000227,53453.68070376 2024-10-25,07:45:57.000,299,11025650,12605,0,1729842356,13017.057110249989,70.35236127000098,53453.722626480005 2024-10-25,07:45:58.000,299,11025659,12765,0,1729842357,13017.057110249989,70.35236127000098,53453.71563936001 2024-10-25,07:45:59.000,299,11025615,12965,0,1729842358,13017.11773703999,70.33826301000227,53453.71563936001 2024-10-25,07:46:00.000,299,11025645,12605,0,1729842359,13017.097528109989,70.39465605000441,53453.69467800001 2024-10-25,07:46:01.000,299,11025624,13205,0,1729842360,13017.070582869994,70.33826301000227,53453.673716640005 2024-10-25,07:46:02.000,299,11025654,12765,0,1729842361,13017.097528109989,70.33826301000227,53453.722626480005 2024-10-25,07:46:03.000,299,11025643,12645,0,1729842362,13017.077319179989,70.34531214000162,53453.71563936001 2024-10-25,07:46:04.000,299,11025660,12885,0,1729842363,13017.097528109989,70.38760691999778,53453.673716640005 2024-10-25,07:46:05.000,299,11025569,12805,0,1729842364,13017.111000729994,70.34531214000162,53453.69467800001 2024-10-25,07:46:06.000,299,11025675,12605,0,1729842365,13017.111000729994,70.32416475000355,53453.68769088 2024-10-25,07:46:07.000,299,11025647,12605,0,1729842366,13017.124473349999,70.32416475000355,53453.68769088 2024-10-25,07:46:08.000,299,11025626,12765,0,1729842367,13017.090791799994,70.33826301000227,53453.69467800001 2024-10-25,07:46:09.000,299,11025658,12445,0,1729842368,13017.090791799994,70.33826301000227,53453.70166512 2024-10-25,07:46:10.000,299,11025662,12805,0,1729842369,13017.124473349999,70.3312138800029,53453.71563936001 2024-10-25,07:46:11.000,299,11025632,12765,0,1729842370,13017.151418589994,70.31711562000419,53453.69467800001 2024-10-25,07:46:12.000,299,11025663,12805,0,1729842371,13017.144682279999,70.3312138800029,53453.69467800001 2024-10-25,07:46:13.000,299,11025662,12885,0,1729842372,13017.124473349999,70.3664595299997,53453.722626480005 2024-10-25,07:46:14.000,299,11025647,12765,0,1729842373,13017.164891209999,70.3664595299997,53453.66672952001 2024-10-25,07:46:15.000,299,11025630,13005,0,1729842374,13017.144682279999,70.35236127000098,53453.63878104 2024-10-25,07:46:16.000,299,11025610,12925,0,1729842375,13017.144682279999,70.3664595299997,53453.70166512 2024-10-25,07:46:17.000,299,11025657,13125,0,1729842376,13017.15815489999,70.34531214000162,53453.68769088 2024-10-25,07:46:18.000,299,11025638,12845,0,1729842377,13017.151418589994,70.35941040000034,53453.68769088 2024-10-25,07:46:19.000,299,11025592,13005,0,1729842378,13017.15815489999,70.3664595299997,53453.66672952001 2024-10-25,07:46:20.000,299,11025620,12845,0,1729842379,13017.151418589994,70.3312138800029,53453.7296136 2024-10-25,07:46:21.000,299,11025671,12805,0,1729842380,13017.17836382999,70.35236127000098,53453.7296136 2024-10-25,07:46:22.000,299,11025660,12645,0,1729842381,13017.164891209999,70.35941040000034,53453.68769088 2024-10-25,07:46:23.000,299,11025644,12525,0,1729842382,13017.20530907,70.31711562000419,53453.68070376 2024-10-25,07:46:24.000,299,11025632,12605,0,1729842383,13017.20530907,70.33826301000227,53453.68769088 2024-10-25,07:46:25.000,299,11025709,12965,0,1729842384,13017.21878168999,70.35236127000098,53453.75057496 2024-10-25,07:46:26.000,299,11025616,12965,0,1729842385,13017.20530907,70.37350865999906,53453.73660072001 2024-10-25,07:46:27.000,299,11025613,12845,0,1729842386,13017.20530907,70.38760691999778,53453.70166512 2024-10-25,07:46:28.000,299,11025616,12845,0,1729842387,13017.191836449994,70.39465605000441,53453.65275528 2024-10-25,07:46:29.000,299,11025623,12485,0,1729842388,13017.19857275999,70.35941040000034,53453.69467800001 2024-10-25,07:46:30.000,299,11025705,12725,0,1729842389,13017.212045379994,70.3664595299997,53453.69467800001 2024-10-25,07:46:31.000,299,11025659,12725,0,1729842390,13017.19857275999,70.35941040000034,53453.6597424 2024-10-25,07:46:32.000,299,11025573,12725,0,1729842391,13017.21878168999,70.37350865999906,53453.673716640005 2024-10-25,07:46:33.000,299,11025601,12805,0,1729842392,13017.212045379994,70.38055778999842,53453.63878104 2024-10-25,07:46:34.000,299,11025618,12885,0,1729842393,13017.19857275999,70.38760691999778,53453.722626480005 2024-10-25,07:46:35.000,299,11025678,12965,0,1729842394,13017.20530907,70.3664595299997,53453.68769088 2024-10-25,07:46:36.000,299,11025646,12485,0,1729842395,13017.272672169995,70.37350865999906,53453.68769088 2024-10-25,07:46:37.000,299,11025612,12765,0,1729842396,13017.225518,70.3312138800029,53453.68769088 2024-10-25,07:46:38.000,299,11025626,12765,0,1729842397,13017.20530907,70.3664595299997,53453.70166512 2024-10-25,07:46:39.000,299,11025622,12605,0,1729842398,13017.232254309994,70.35941040000034,53453.68769088 2024-10-25,07:46:40.000,299,11025687,12845,0,1729842399,13017.21878168999,70.35941040000034,53453.63878104 2024-10-25,07:46:41.000,299,11025622,12605,0,1729842400,13017.232254309994,70.3312138800029,53453.673716640005 2024-10-25,07:46:42.000,299,11025640,13045,0,1729842401,13017.25919954999,70.33826301000227,53453.63179392 2024-10-25,07:46:43.000,299,11025606,12885,0,1729842402,13017.23899061999,70.37350865999906,53453.73660072001 2024-10-25,07:46:44.000,299,11025632,12725,0,1729842403,13017.23899061999,70.37350865999906,53453.71563936001 2024-10-25,07:46:45.000,299,11025651,12965,0,1729842404,13017.28614479,70.38055778999842,53453.70865224 2024-10-25,07:46:46.000,299,11025665,12765,0,1729842405,13017.24572693,70.3664595299997,53453.68070376 2024-10-25,07:46:47.000,299,11025647,12645,0,1729842406,13017.26593586,70.35236127000098,53453.75057496 2024-10-25,07:46:48.000,299,11025669,13125,0,1729842407,13017.28614479,70.35236127000098,53453.68070376 2024-10-25,07:46:49.000,299,11025632,12605,0,1729842408,13017.25919954999,70.35941040000034,53453.68769088 2024-10-25,07:46:50.000,299,11025638,12965,0,1729842409,13017.292881099995,70.3664595299997,53453.68070376 2024-10-25,07:46:51.000,299,11025638,12725,0,1729842410,13017.26593586,70.37350865999906,53453.76454920001 2024-10-25,07:46:52.000,299,11025646,12765,0,1729842411,13017.27940847999,70.32416475000355,53453.70865224 2024-10-25,07:46:53.000,299,11025633,12965,0,1729842412,13017.25919954999,70.33826301000227,53453.66672952001 2024-10-25,07:46:54.000,299,11025665,12965,0,1729842413,13017.29961740999,70.33826301000227,53453.70166512 2024-10-25,07:46:55.000,299,11025675,13205,0,1729842414,13017.272672169995,70.3312138800029,53453.66672952001 2024-10-25,07:46:56.000,299,11025613,12645,0,1729842415,13017.25919954999,70.3312138800029,53453.66672952001 2024-10-25,07:46:57.000,299,11025627,12965,0,1729842416,13017.26593586,70.32416475000355,53453.673716640005 2024-10-25,07:46:58.000,299,11025612,12965,0,1729842417,13017.26593586,70.32416475000355,53453.673716640005 2024-10-25,07:46:59.000,299,11025690,12725,0,1729842418,13017.27940847999,70.35236127000098,53453.722626480005 2024-10-25,07:47:00.000,299,11025638,13005,0,1729842419,13017.25919954999,70.3030173599982,53453.66672952001 2024-10-25,07:47:01.000,299,11025660,13005,0,1729842420,13017.24572693,70.32416475000355,53453.7296136 2024-10-25,07:47:02.000,299,11025614,12685,0,1729842421,13017.24572693,70.32416475000355,53453.71563936001 2024-10-25,07:47:03.000,299,11025615,12805,0,1729842422,13017.27940847999,70.31711562000419,53453.69467800001 2024-10-25,07:47:04.000,299,11025654,12725,0,1729842423,13017.232254309994,70.35236127000098,53453.71563936001 2024-10-25,07:47:05.000,299,11025646,12525,0,1729842424,13017.232254309994,70.35941040000034,53453.76454920001 2024-10-25,07:47:06.000,299,11025623,12685,0,1729842425,13017.23899061999,70.38055778999842,53453.74358784001 2024-10-25,07:47:07.000,299,11025641,12805,0,1729842426,13017.212045379994,70.35941040000034,53453.71563936001 2024-10-25,07:47:08.000,299,11025626,12725,0,1729842427,13017.191836449994,70.35236127000098,53453.70166512 2024-10-25,07:47:09.000,299,11025637,12765,0,1729842428,13017.191836449994,70.34531214000162,53453.722626480005 2024-10-25,07:47:10.000,299,11025610,12725,0,1729842429,13017.19857275999,70.3312138800029,53453.70865224 2024-10-25,07:47:11.000,299,11025607,12845,0,1729842430,13017.164891209999,70.28186997000012,53453.65275528 2024-10-25,07:47:12.000,299,11025643,12925,0,1729842431,13017.17836382999,70.38760691999778,53453.68769088 2024-10-25,07:47:13.000,299,11025647,12765,0,1729842432,13017.18510014,70.33826301000227,53453.70166512 2024-10-25,07:47:14.000,299,11025602,12965,0,1729842433,13017.212045379994,70.34531214000162,53453.68769088 2024-10-25,07:47:15.000,299,11025633,12485,0,1729842434,13017.212045379994,70.32416475000355,53453.69467800001 2024-10-25,07:47:16.000,299,11025639,12925,0,1729842435,13017.19857275999,70.3312138800029,53453.68769088 2024-10-25,07:47:17.000,299,11025676,12565,0,1729842436,13017.171627519994,70.31711562000419,53453.722626480005 2024-10-25,07:47:18.000,299,11025681,12765,0,1729842437,13017.232254309994,70.32416475000355,53453.7296136 2024-10-25,07:47:19.000,299,11025642,12605,0,1729842438,13017.23899061999,70.28891909999948,53453.7296136 2024-10-25,07:47:20.000,299,11025645,12725,0,1729842439,13017.20530907,70.29596822999883,53453.70865224 2024-10-25,07:47:21.000,299,11025591,12845,0,1729842440,13017.21878168999,70.29596822999883,53453.65275528 2024-10-25,07:47:22.000,299,11025618,12885,0,1729842441,13017.232254309994,70.3030173599982,53453.673716640005 2024-10-25,07:47:23.000,299,11025683,12765,0,1729842442,13017.232254309994,70.2677717100014,53453.70865224 2024-10-25,07:47:24.000,299,11025645,12885,0,1729842443,13017.27940847999,70.31006649000483,53453.69467800001 2024-10-25,07:47:25.000,299,11025635,13045,0,1729842444,13017.27940847999,70.31006649000483,53453.65275528 2024-10-25,07:47:26.000,299,11025692,13085,0,1729842445,13017.24572693,70.27482084000076,53453.68070376 2024-10-25,07:47:27.000,299,11025649,12845,0,1729842446,13017.225518,70.3030173599982,53453.6597424 2024-10-25,07:47:28.000,299,11025652,12805,0,1729842447,13017.225518,70.28186997000012,53453.74358784001 2024-10-25,07:47:29.000,299,11025609,12605,0,1729842448,13017.23899061999,70.27482084000076,53453.73660072001 2024-10-25,07:47:30.000,299,11025617,12965,0,1729842449,13017.252463239995,70.2677717100014,53453.66672952001 2024-10-25,07:47:31.000,299,11025635,12725,0,1729842450,13017.23899061999,70.29596822999883,53453.7296136 2024-10-25,07:47:32.000,299,11025685,13005,0,1729842451,13017.26593586,70.28186997000012,53453.70166512 2024-10-25,07:47:33.000,299,11025641,12805,0,1729842452,13017.252463239995,70.28891909999948,53453.63878104 2024-10-25,07:47:34.000,299,11025650,12845,0,1729842453,13017.28614479,70.27482084000076,53453.68769088 2024-10-25,07:47:35.000,299,11025623,12925,0,1729842454,13017.30635372,70.28891909999948,53453.69467800001 2024-10-25,07:47:36.000,299,11025644,12485,0,1729842455,13017.25919954999,70.2677717100014,53453.673716640005 2024-10-25,07:47:37.000,299,11025675,12485,0,1729842456,13017.23899061999,70.26072258000204,53453.6597424 2024-10-25,07:47:38.000,299,11025629,13045,0,1729842457,13017.252463239995,70.3030173599982,53453.673716640005 2024-10-25,07:47:39.000,299,11025649,12725,0,1729842458,13017.28614479,70.29596822999883,53453.68070376 2024-10-25,07:47:40.000,299,11025653,12925,0,1729842459,13017.272672169995,70.28891909999948,53453.69467800001 2024-10-25,07:47:41.000,299,11025641,12845,0,1729842460,13017.26593586,70.28186997000012,53453.69467800001 2024-10-25,07:47:42.000,299,11025642,12485,0,1729842461,13017.353507889995,70.3030173599982,53453.7296136 2024-10-25,07:47:43.000,299,11025669,12925,0,1729842462,13017.333298959995,70.29596822999883,53453.69467800001 2024-10-25,07:47:44.000,299,11025643,13005,0,1729842463,13017.313090029995,70.3030173599982,53453.69467800001 2024-10-25,07:47:45.000,299,11025595,12805,0,1729842464,13017.32656265,70.29596822999883,53453.69467800001 2024-10-25,07:47:46.000,299,11025649,12765,0,1729842465,13017.32656265,70.27482084000076,53453.75057496 2024-10-25,07:47:47.000,299,11025633,12805,0,1729842466,13017.34003526999,70.31711562000419,53453.71563936001 2024-10-25,07:47:48.000,299,11025681,12925,0,1729842467,13017.29961740999,70.32416475000355,53453.68070376 2024-10-25,07:47:49.000,299,11025664,12605,0,1729842468,13017.31982633999,70.29596822999883,53453.66672952001 2024-10-25,07:47:50.000,299,11025647,12525,0,1729842469,13017.292881099995,70.3030173599982,53453.69467800001 2024-10-25,07:47:51.000,299,11025621,12965,0,1729842470,13017.34003526999,70.28891909999948,53453.73660072001 2024-10-25,07:47:52.000,299,11025665,13005,0,1729842471,13017.333298959995,70.29596822999883,53453.73660072001 2024-10-25,07:47:53.000,299,11025641,12605,0,1729842472,13017.32656265,70.28186997000012,53453.71563936001 2024-10-25,07:47:54.000,299,11025644,12845,0,1729842473,13017.292881099995,70.31711562000419,53453.68769088 2024-10-25,07:47:55.000,299,11025667,12685,0,1729842474,13017.313090029995,70.28186997000012,53453.70166512 2024-10-25,07:47:56.000,299,11025666,12805,0,1729842475,13017.29961740999,70.28891909999948,53453.75057496 2024-10-25,07:47:57.000,299,11025656,12685,0,1729842476,13017.292881099995,70.28891909999948,53453.75057496 2024-10-25,07:47:58.000,299,11025660,12885,0,1729842477,13017.32656265,70.28891909999948,53453.7296136 2024-10-25,07:47:59.000,299,11025642,12645,0,1729842478,13017.292881099995,70.3030173599982,53453.71563936001 2024-10-25,07:48:00.000,299,11025646,12925,0,1729842479,13017.30635372,70.28891909999948,53453.7296136 2024-10-25,07:48:01.000,299,11025623,12965,0,1729842480,13017.333298959995,70.29596822999883,53453.7296136 2024-10-25,07:48:02.000,299,11025649,13005,0,1729842481,13017.28614479,70.2677717100014,53453.71563936001 2024-10-25,07:48:03.000,299,11025630,12725,0,1729842482,13017.292881099995,70.29596822999883,53453.7296136 2024-10-25,07:48:04.000,299,11025687,12805,0,1729842483,13017.28614479,70.28186997000012,53453.73660072001 2024-10-25,07:48:05.000,299,11025614,12805,0,1729842484,13017.292881099995,70.24662432000332,53453.69467800001 2024-10-25,07:48:06.000,299,11025632,12605,0,1729842485,13017.34677158,70.25367345000268,53453.71563936001 2024-10-25,07:48:07.000,299,11025639,12725,0,1729842486,13017.333298959995,70.22547692999797,53453.70865224 2024-10-25,07:48:08.000,299,11025685,13085,0,1729842487,13017.34003526999,70.2677717100014,53453.73660072001 2024-10-25,07:48:09.000,299,11025642,12805,0,1729842488,13017.333298959995,70.24662432000332,53453.74358784001 2024-10-25,07:48:10.000,299,11025651,12885,0,1729842489,13017.31982633999,70.24662432000332,53453.68769088 2024-10-25,07:48:11.000,299,11025666,12565,0,1729842490,13017.34003526999,70.27482084000076,53453.73660072001 2024-10-25,07:48:12.000,299,11025638,12765,0,1729842491,13017.34003526999,70.21137866999925,53453.7296136 2024-10-25,07:48:13.000,299,11025680,12765,0,1729842492,13017.36024419999,70.22547692999797,53453.771536320004 2024-10-25,07:48:14.000,299,11025636,13205,0,1729842493,13017.4276073,70.22547692999797,53453.771536320004 2024-10-25,07:48:15.000,299,11025597,12965,0,1729842494,13017.44107991999,70.2325260600046,53453.69467800001 2024-10-25,07:48:16.000,299,11025628,12765,0,1729842495,13017.393925749995,70.23957519000396,53453.68070376 2024-10-25,07:48:17.000,299,11025639,12765,0,1729842496,13017.414134679995,70.19728041000053,53453.722626480005 2024-10-25,07:48:18.000,299,11025609,12965,0,1729842497,13017.42087098999,70.21842779999861,53453.792497680006 2024-10-25,07:48:19.000,299,11025671,12685,0,1729842498,13017.434343609995,70.2325260600046,53453.73660072001 2024-10-25,07:48:20.000,299,11025615,13125,0,1729842499,13017.46128884999,70.22547692999797,53453.74358784001 2024-10-25,07:48:21.000,299,11025663,12805,0,1729842500,13017.46128884999,70.21842779999861,53453.74358784001 2024-10-25,07:48:22.000,299,11025667,12805,0,1729842501,13017.454552539995,70.19728041000053,53453.75057496 2024-10-25,07:48:23.000,299,11025642,12765,0,1729842502,13017.454552539995,70.22547692999797,53453.771536320004 2024-10-25,07:48:24.000,299,11025647,12845,0,1729842503,13017.44107991999,70.2325260600046,53453.75756208 2024-10-25,07:48:25.000,299,11025626,12765,0,1729842504,13017.48149777999,70.22547692999797,53453.81345904001 2024-10-25,07:48:26.000,299,11025658,12965,0,1729842505,13017.48149777999,70.19728041000053,53453.76454920001 2024-10-25,07:48:27.000,299,11025657,12805,0,1729842506,13017.50844302,70.22547692999797,53453.75756208 2024-10-25,07:48:28.000,299,11025648,12965,0,1729842507,13017.48823409,70.19728041000053,53453.77852344 2024-10-25,07:48:29.000,299,11025674,12725,0,1729842508,13017.515179329996,70.21842779999861,53453.771536320004 2024-10-25,07:48:30.000,299,11025581,12965,0,1729842509,13017.555597189996,70.24662432000332,53453.792497680006 2024-10-25,07:48:31.000,299,11025628,12885,0,1729842510,13017.48149777999,70.21137866999925,53453.76454920001 2024-10-25,07:48:32.000,299,11025682,13205,0,1729842511,13017.56906981,70.21137866999925,53453.7296136 2024-10-25,07:48:33.000,299,11025659,12885,0,1729842512,13017.50170670999,70.1690838900031,53453.75057496 2024-10-25,07:48:34.000,299,11025625,12685,0,1729842513,13017.52865195,70.2325260600046,53453.7296136 2024-10-25,07:48:35.000,299,11025677,13125,0,1729842514,13017.474761469995,70.23957519000396,53453.7296136 2024-10-25,07:48:36.000,299,11025655,12765,0,1729842515,13017.48823409,70.25367345000268,53453.75057496 2024-10-25,07:48:37.000,299,11025634,12965,0,1729842516,13017.54212456999,70.24662432000332,53453.70166512 2024-10-25,07:48:38.000,299,11025676,13045,0,1729842517,13017.50170670999,70.20432953999989,53453.70865224 2024-10-25,07:48:39.000,299,11025625,12925,0,1729842518,13017.50844302,70.22547692999797,53453.722626480005 2024-10-25,07:48:40.000,299,11025595,13085,0,1729842519,13017.50170670999,70.2325260600046,53453.82044616 2024-10-25,07:48:41.000,299,11025670,12525,0,1729842520,13017.474761469995,70.21842779999861,53453.792497680006 2024-10-25,07:48:42.000,299,11025653,13005,0,1729842521,13017.535388259996,70.19728041000053,53453.77852344 2024-10-25,07:48:43.000,299,11025630,12685,0,1729842522,13017.52191563999,70.21137866999925,53453.771536320004 2024-10-25,07:48:44.000,299,11025657,12925,0,1729842523,13017.50170670999,70.21137866999925,53453.78551056001 2024-10-25,07:48:45.000,299,11025649,13045,0,1729842524,13017.54886088,70.23957519000396,53453.83442040001 2024-10-25,07:48:46.000,299,11025682,12645,0,1729842525,13017.54886088,70.2325260600046,53453.83442040001 2024-10-25,07:48:47.000,299,11025603,12565,0,1729842526,13017.52191563999,70.2325260600046,53453.7994848 2024-10-25,07:48:48.000,299,11025637,12765,0,1729842527,13017.50844302,70.21842779999861,53453.81345904001 2024-10-25,07:48:49.000,299,11025601,12885,0,1729842528,13017.50844302,70.25367345000268,53453.7994848 2024-10-25,07:48:50.000,299,11025656,12765,0,1729842529,13017.50170670999,70.2677717100014,53453.771536320004 2024-10-25,07:48:51.000,299,11025633,13125,0,1729842530,13017.50170670999,70.22547692999797,53453.771536320004 2024-10-25,07:48:52.000,299,11025664,12845,0,1729842531,13017.535388259996,70.23957519000396,53453.792497680006 2024-10-25,07:48:53.000,299,11025668,12845,0,1729842532,13017.555597189996,70.22547692999797,53453.771536320004 2024-10-25,07:48:54.000,299,11025646,12845,0,1729842533,13017.54212456999,70.21842779999861,53453.771536320004 2024-10-25,07:48:55.000,299,11025626,12885,0,1729842534,13017.54212456999,70.25367345000268,53453.78551056001 2024-10-25,07:48:56.000,299,11025659,13125,0,1729842535,13017.555597189996,70.27482084000076,53453.75756208 2024-10-25,07:48:57.000,299,11025660,12605,0,1729842536,13017.555597189996,70.3030173599982,53453.81345904001 2024-10-25,07:48:58.000,299,11025635,12765,0,1729842537,13017.54886088,70.2677717100014,53453.792497680006 2024-10-25,07:48:59.000,299,11025599,12725,0,1729842538,13017.54212456999,70.27482084000076,53453.80647192 2024-10-25,07:49:00.000,299,11025636,12845,0,1729842539,13017.562333499991,70.26072258000204,53453.78551056001 2024-10-25,07:49:01.000,299,11025660,12605,0,1729842540,13017.582542429991,70.2325260600046,53453.81345904001 2024-10-25,07:49:02.000,299,11025671,12925,0,1729842541,13017.56906981,70.28186997000012,53453.88333024001 2024-10-25,07:49:03.000,299,11025618,12965,0,1729842542,13017.596015049996,70.28186997000012,53453.80647192 2024-10-25,07:49:04.000,299,11025613,12925,0,1729842543,13017.602751359991,70.31006649000483,53453.7994848 2024-10-25,07:49:05.000,299,11025610,12565,0,1729842544,13017.643169219991,70.27482084000076,53453.771536320004 2024-10-25,07:49:06.000,299,11025633,13045,0,1729842545,13017.643169219991,70.29596822999883,53453.82044616 2024-10-25,07:49:07.000,299,11025627,12725,0,1729842546,13017.602751359991,70.24662432000332,53453.792497680006 2024-10-25,07:49:08.000,299,11025630,13045,0,1729842547,13017.616223979996,70.24662432000332,53453.80647192 2024-10-25,07:49:09.000,299,11025589,12765,0,1729842548,13017.60948767,70.28186997000012,53453.75756208 2024-10-25,07:49:10.000,299,11025650,12925,0,1729842549,13017.60948767,70.25367345000268,53453.81345904001 2024-10-25,07:49:11.000,299,11025666,12885,0,1729842550,13017.636432909996,70.28186997000012,53453.82044616 2024-10-25,07:49:12.000,299,11025628,12845,0,1729842551,13017.649905530001,70.27482084000076,53453.80647192 2024-10-25,07:49:13.000,299,11025643,12925,0,1729842552,13017.649905530001,70.2677717100014,53453.7994848 2024-10-25,07:49:14.000,299,11025590,12845,0,1729842553,13017.676850769996,70.24662432000332,53453.80647192 2024-10-25,07:49:15.000,299,11025647,12725,0,1729842554,13017.6296966,70.28186997000012,53453.85538176 2024-10-25,07:49:16.000,299,11025675,12725,0,1729842555,13017.602751359991,70.26072258000204,53453.81345904001 2024-10-25,07:49:17.000,299,11025679,12645,0,1729842556,13017.575806119996,70.26072258000204,53453.771536320004 2024-10-25,07:49:18.000,299,11025649,12605,0,1729842557,13017.663378149991,70.27482084000076,53453.86236888001 2024-10-25,07:49:19.000,299,11025690,12925,0,1729842558,13017.6296966,70.2677717100014,53453.82743328 2024-10-25,07:49:20.000,299,11025633,12965,0,1729842559,13017.676850769996,70.27482084000076,53453.841407520005 2024-10-25,07:49:21.000,299,11025640,12685,0,1729842560,13017.643169219991,70.28891909999948,53453.83442040001 2024-10-25,07:49:22.000,299,11025617,12685,0,1729842561,13017.663378149991,70.27482084000076,53453.86236888001 2024-10-25,07:49:23.000,299,11025669,12845,0,1729842562,13017.636432909996,70.28891909999948,53453.82044616 2024-10-25,07:49:24.000,299,11025641,12925,0,1729842563,13017.656641839996,70.29596822999883,53453.78551056001 2024-10-25,07:49:25.000,299,11025652,12845,0,1729842564,13017.656641839996,70.31006649000483,53453.83442040001 2024-10-25,07:49:26.000,299,11025650,13045,0,1729842565,13017.649905530001,70.28891909999948,53453.80647192 2024-10-25,07:49:27.000,299,11025707,12645,0,1729842566,13017.683587079991,70.3030173599982,53453.84839464 2024-10-25,07:49:28.000,299,11025668,12725,0,1729842567,13017.676850769996,70.29596822999883,53453.86236888001 2024-10-25,07:49:29.000,299,11025643,12645,0,1729842568,13017.724004939992,70.29596822999883,53453.83442040001 2024-10-25,07:49:30.000,299,11025694,12685,0,1729842569,13017.697059699996,70.3030173599982,53453.841407520005 2024-10-25,07:49:31.000,299,11025625,12925,0,1729842570,13017.703796009991,70.31006649000483,53453.84839464 2024-10-25,07:49:32.000,299,11025619,12645,0,1729842571,13017.683587079991,70.33826301000227,53453.83442040001 2024-10-25,07:49:33.000,299,11025592,12805,0,1729842572,13017.717268629996,70.3312138800029,53453.869356 2024-10-25,07:49:34.000,299,11025660,12765,0,1729842573,13017.717268629996,70.35236127000098,53453.82743328 2024-10-25,07:49:35.000,299,11025656,12965,0,1729842574,13017.730741250001,70.3030173599982,53453.84839464 2024-10-25,07:49:36.000,299,11025655,12725,0,1729842575,13017.757686489997,70.32416475000355,53453.82743328 2024-10-25,07:49:37.000,299,11025654,12765,0,1729842576,13017.764422799992,70.33826301000227,53453.83442040001 2024-10-25,07:49:38.000,299,11025637,12645,0,1729842577,13017.764422799992,70.37350865999906,53453.82044616 2024-10-25,07:49:39.000,299,11025680,12965,0,1729842578,13017.784631729992,70.3312138800029,53453.85538176 2024-10-25,07:49:40.000,299,11025579,12685,0,1729842579,13017.791368040002,70.32416475000355,53453.89730448 2024-10-25,07:49:41.000,299,11025627,12965,0,1729842580,13017.784631729992,70.34531214000162,53453.85538176 2024-10-25,07:49:42.000,299,11025638,12685,0,1729842581,13017.784631729992,70.35236127000098,53453.869356 2024-10-25,07:49:43.000,299,11025636,12845,0,1729842582,13017.784631729992,70.38760691999778,53453.90429160001 2024-10-25,07:49:44.000,299,11025622,12805,0,1729842583,13017.791368040002,70.35236127000098,53453.869356 2024-10-25,07:49:45.000,299,11025670,12725,0,1729842584,13017.791368040002,70.37350865999906,53453.841407520005 2024-10-25,07:49:46.000,299,11025631,12965,0,1729842585,13017.831785900002,70.3030173599982,53453.841407520005 2024-10-25,07:49:47.000,299,11025633,12965,0,1729842586,13017.838522209997,70.3312138800029,53453.82743328 2024-10-25,07:49:48.000,299,11025662,12925,0,1729842587,13017.851994830002,70.34531214000162,53453.88333024001 2024-10-25,07:49:49.000,299,11025637,12605,0,1729842588,13017.851994830002,70.3664595299997,53453.869356 2024-10-25,07:49:50.000,299,11025603,13045,0,1729842589,13017.892412690002,70.37350865999906,53453.85538176 2024-10-25,07:49:51.000,299,11025669,12845,0,1729842590,13017.885676379992,70.34531214000162,53453.82743328 2024-10-25,07:49:52.000,299,11025711,12645,0,1729842591,13017.858731139997,70.31006649000483,53453.87634312 2024-10-25,07:49:53.000,299,11025641,13005,0,1729842592,13017.899148999997,70.31006649000483,53453.88333024001 2024-10-25,07:49:54.000,299,11025669,12805,0,1729842593,13017.892412690002,70.32416475000355,53453.86236888001 2024-10-25,07:49:55.000,299,11025654,12725,0,1729842594,13017.892412690002,70.32416475000355,53453.87634312 2024-10-25,07:49:56.000,299,11025699,12725,0,1729842595,13017.872203760002,70.28891909999948,53453.869356 2024-10-25,07:49:57.000,299,11025656,12845,0,1729842596,13017.818313279997,70.32416475000355,53453.87634312 2024-10-25,07:49:58.000,299,11025680,13005,0,1729842597,13017.872203760002,70.31711562000419,53453.890317360005 2024-10-25,07:49:59.000,299,11025686,12525,0,1729842598,13017.845258519992,70.3312138800029,53453.91826584 2024-10-25,07:50:00.000,299,11025600,12605,0,1729842599,13017.845258519992,70.31711562000419,53453.87634312 2024-10-25,07:50:01.000,299,11025682,12925,0,1729842600,13017.872203760002,70.3030173599982,53453.89730448 2024-10-25,07:50:02.000,299,11025657,12925,0,1729842601,13017.865467449992,70.3030173599982,53453.88333024001 2024-10-25,07:50:03.000,299,11025688,12565,0,1729842602,13017.831785900002,70.34531214000162,53453.90429160001 2024-10-25,07:50:04.000,299,11025652,12725,0,1729842603,13017.858731139997,70.31006649000483,53453.88333024001 2024-10-25,07:50:05.000,299,11025650,12885,0,1729842604,13017.831785900002,70.35236127000098,53453.82743328 2024-10-25,07:50:06.000,299,11025684,12725,0,1729842605,13017.838522209997,70.3030173599982,53453.89730448 2024-10-25,07:50:07.000,299,11025645,12725,0,1729842606,13017.811576970002,70.31006649000483,53453.93224008001 2024-10-25,07:50:08.000,299,11025660,12925,0,1729842607,13017.838522209997,70.31711562000419,53453.87634312 2024-10-25,07:50:09.000,299,11025655,12765,0,1729842608,13017.825049589992,70.31711562000419,53453.90429160001 2024-10-25,07:50:10.000,299,11025607,12925,0,1729842609,13017.784631729992,70.31711562000419,53453.91826584 2024-10-25,07:50:11.000,299,11025613,12805,0,1729842610,13017.804840659992,70.27482084000076,53453.90429160001 2024-10-25,07:50:12.000,299,11025688,12605,0,1729842611,13017.818313279997,70.29596822999883,53453.91826584 2024-10-25,07:50:13.000,299,11025654,12565,0,1729842612,13017.851994830002,70.32416475000355,53453.90429160001 2024-10-25,07:50:14.000,299,11025646,12965,0,1729842613,13017.858731139997,70.31711562000419,53453.869356 2024-10-25,07:50:15.000,299,11025582,12685,0,1729842614,13017.845258519992,70.35236127000098,53453.90429160001 2024-10-25,07:50:16.000,299,11025697,12965,0,1729842615,13017.851994830002,70.31711562000419,53453.91826584 2024-10-25,07:50:17.000,299,11025643,12605,0,1729842616,13017.851994830002,70.32416475000355,53453.91127872001 2024-10-25,07:50:18.000,299,11025648,12725,0,1729842617,13017.865467449992,70.31711562000419,53453.939227200004 2024-10-25,07:50:19.000,299,11025657,13045,0,1729842618,13017.885676379992,70.31711562000419,53453.939227200004 2024-10-25,07:50:20.000,299,11025632,12845,0,1729842619,13017.865467449992,70.3312138800029,53453.89730448 2024-10-25,07:50:21.000,299,11025647,12765,0,1729842620,13017.831785900002,70.31711562000419,53453.85538176 2024-10-25,07:50:22.000,299,11025634,12645,0,1729842621,13017.831785900002,70.3030173599982,53453.88333024001 2024-10-25,07:50:23.000,299,11025645,12805,0,1729842622,13017.838522209997,70.31711562000419,53453.88333024001 2024-10-25,07:50:24.000,299,11025598,12885,0,1729842623,13017.845258519992,70.31006649000483,53453.82743328 2024-10-25,07:50:25.000,299,11025628,12645,0,1729842624,13017.865467449992,70.3312138800029,53453.869356 2024-10-25,07:50:26.000,299,11025628,12645,0,1729842625,13017.885676379992,70.32416475000355,53453.841407520005 2024-10-25,07:50:27.000,299,11025652,12765,0,1729842626,13017.865467449992,70.31006649000483,53453.869356 2024-10-25,07:50:28.000,299,11025669,12605,0,1729842627,13017.845258519992,70.3312138800029,53453.939227200004 2024-10-25,07:50:30.000,299,11025615,12925,0,1729842629,13017.885676379992,70.3312138800029,53453.91826584 2024-10-25,07:50:31.000,299,11025701,12925,0,1729842630,13017.905885309992,70.31711562000419,53453.92525296 2024-10-25,07:50:32.000,299,11025657,12885,0,1729842631,13017.892412690002,70.32416475000355,53453.93224008001 2024-10-25,07:50:33.000,299,11025669,12445,0,1729842632,13017.912621620002,70.31711562000419,53453.91826584 2024-10-25,07:50:34.000,299,11025647,12845,0,1729842633,13017.865467449992,70.28186997000012,53453.85538176 2024-10-25,07:50:35.000,299,11025637,12725,0,1729842634,13017.885676379992,70.3030173599982,53453.90429160001 2024-10-25,07:50:36.000,299,11025638,12925,0,1729842635,13017.892412690002,70.3030173599982,53453.93224008001 2024-10-25,07:50:37.000,299,11025657,12885,0,1729842636,13017.905885309992,70.29596822999883,53453.869356 2024-10-25,07:50:38.000,299,11025626,12925,0,1729842637,13017.939566859997,70.3030173599982,53453.94621432 2024-10-25,07:50:39.000,299,11025662,13045,0,1729842638,13017.979984719997,70.28891909999948,53453.9741628 2024-10-25,07:50:40.000,299,11025652,12925,0,1729842639,13017.892412690002,70.29596822999883,53453.93224008001 2024-10-25,07:50:41.000,299,11025644,12925,0,1729842640,13017.919357929997,70.26072258000204,53453.94621432 2024-10-25,07:50:42.000,299,11025653,12685,0,1729842641,13017.926094239992,70.25367345000268,53453.91127872001 2024-10-25,07:50:43.000,299,11025671,12805,0,1729842642,13017.912621620002,70.27482084000076,53453.91826584 2024-10-25,07:50:44.000,299,11025659,12805,0,1729842643,13017.939566859997,70.29596822999883,53453.90429160001 2024-10-25,07:50:45.000,299,11025618,12605,0,1729842644,13017.899148999997,70.31711562000419,53453.869356 2024-10-25,07:50:46.000,299,11025698,13285,0,1729842645,13017.892412690002,70.28186997000012,53453.96717568 2024-10-25,07:50:47.000,299,11025643,12685,0,1729842646,13017.878940069997,70.26072258000204,53453.890317360005 2024-10-25,07:50:48.000,299,11025647,12765,0,1729842647,13017.878940069997,70.28891909999948,53453.89730448 2024-10-25,07:50:49.000,299,11025623,12685,0,1729842648,13017.899148999997,70.28891909999948,53453.939227200004 2024-10-25,07:50:50.000,299,11025689,12725,0,1729842649,13017.865467449992,70.31006649000483,53453.93224008001 2024-10-25,07:50:51.000,299,11025631,12805,0,1729842650,13017.845258519992,70.31711562000419,53453.91826584 2024-10-25,07:50:52.000,299,11025627,12685,0,1729842651,13017.899148999997,70.29596822999883,53453.93224008001 2024-10-25,07:50:53.000,299,11025630,12605,0,1729842652,13017.885676379992,70.29596822999883,53453.9741628 2024-10-25,07:50:54.000,299,11025649,12845,0,1729842653,13017.872203760002,70.32416475000355,53453.92525296 2024-10-25,07:50:55.000,299,11025630,12725,0,1729842654,13017.912621620002,70.29596822999883,53453.91826584 2024-10-25,07:50:56.000,299,11025666,12765,0,1729842655,13017.892412690002,70.32416475000355,53453.91127872001 2024-10-25,07:50:57.000,299,11025609,12805,0,1729842656,13017.865467449992,70.31006649000483,53453.890317360005 2024-10-25,07:50:58.000,299,11025629,12885,0,1729842657,13017.838522209997,70.32416475000355,53453.89730448 2024-10-25,07:50:59.000,299,11025640,13045,0,1729842658,13017.851994830002,70.28186997000012,53453.890317360005 2024-10-25,07:51:00.000,299,11025655,12765,0,1729842659,13017.872203760002,70.26072258000204,53453.96717568 2024-10-25,07:51:01.000,299,11025596,12765,0,1729842660,13017.831785900002,70.28891909999948,53453.92525296 2024-10-25,07:51:02.000,299,11025615,12965,0,1729842661,13017.845258519992,70.3030173599982,53453.91826584 2024-10-25,07:51:03.000,299,11025643,12765,0,1729842662,13017.825049589992,70.2677717100014,53453.88333024001 2024-10-25,07:51:04.000,299,11025603,12725,0,1729842663,13017.838522209997,70.26072258000204,53453.939227200004 2024-10-25,07:51:05.000,299,11025615,12965,0,1729842664,13017.825049589992,70.27482084000076,53453.92525296 2024-10-25,07:51:06.000,299,11025642,12685,0,1729842665,13017.851994830002,70.3030173599982,53453.93224008001 2024-10-25,07:51:07.000,299,11025618,13085,0,1729842666,13017.858731139997,70.2325260600046,53453.89730448 2024-10-25,07:51:08.000,299,11025650,13045,0,1729842667,13017.845258519992,70.2677717100014,53453.93224008001 2024-10-25,07:51:09.000,299,11025588,12845,0,1729842668,13017.831785900002,70.2677717100014,53453.91826584 2024-10-25,07:51:10.000,299,11025667,12845,0,1729842669,13017.865467449992,70.25367345000268,53453.9741628 2024-10-25,07:51:11.000,299,11025599,12925,0,1729842670,13017.878940069997,70.27482084000076,53453.95320144001 2024-10-25,07:51:12.000,299,11025604,12805,0,1729842671,13017.845258519992,70.24662432000332,53453.96717568 2024-10-25,07:51:13.000,299,11025693,12965,0,1729842672,13017.851994830002,70.2325260600046,53453.95320144001 2024-10-25,07:51:14.000,299,11025662,12725,0,1729842673,13017.798104349997,70.24662432000332,53453.93224008001 2024-10-25,07:51:15.000,299,11025642,12605,0,1729842674,13017.845258519992,70.2677717100014,53453.90429160001 2024-10-25,07:51:16.000,299,11025597,12885,0,1729842675,13017.825049589992,70.26072258000204,53453.91826584 2024-10-25,07:51:17.000,299,11025642,12725,0,1729842676,13017.845258519992,70.28891909999948,53453.90429160001 2024-10-25,07:51:18.000,299,11025689,12965,0,1729842677,13017.804840659992,70.23957519000396,53453.939227200004 2024-10-25,07:51:19.000,299,11025619,12885,0,1729842678,13017.825049589992,70.2677717100014,53453.94621432 2024-10-25,07:51:20.000,299,11025640,12605,0,1729842679,13017.784631729992,70.23957519000396,53453.91127872001 2024-10-25,07:51:21.000,299,11025603,12725,0,1729842680,13017.804840659992,70.25367345000268,53453.92525296 2024-10-25,07:51:22.000,299,11025700,12725,0,1729842681,13017.804840659992,70.23957519000396,53453.93224008001 2024-10-25,07:51:23.000,299,11025657,12805,0,1729842682,13017.777895419997,70.28186997000012,53453.939227200004 2024-10-25,07:51:24.000,299,11025621,12805,0,1729842683,13017.798104349997,70.26072258000204,53453.94621432 2024-10-25,07:51:25.000,299,11025712,12805,0,1729842684,13017.811576970002,70.24662432000332,53453.96717568 2024-10-25,07:51:26.000,299,11025653,12805,0,1729842685,13017.825049589992,70.2677717100014,53453.939227200004 2024-10-25,07:51:27.000,299,11025684,12805,0,1729842686,13017.818313279997,70.25367345000268,53453.960188560006 2024-10-25,07:51:28.000,299,11025684,12685,0,1729842687,13017.811576970002,70.25367345000268,53453.91127872001 2024-10-25,07:51:29.000,299,11025606,12765,0,1729842688,13017.818313279997,70.2677717100014,53453.93224008001 2024-10-25,07:51:30.000,299,11025649,12845,0,1729842689,13017.845258519992,70.21842779999861,53453.91826584 2024-10-25,07:51:31.000,299,11025717,12765,0,1729842690,13017.851994830002,70.21137866999925,53453.91826584 2024-10-25,07:51:32.000,299,11025637,13005,0,1729842691,13017.831785900002,70.21137866999925,53453.96717568 2024-10-25,07:51:33.000,299,11025695,12885,0,1729842692,13017.784631729992,70.19728041000053,53453.89730448 2024-10-25,07:51:34.000,299,11025627,12885,0,1729842693,13017.798104349997,70.19728041000053,53453.93224008001 2024-10-25,07:51:35.000,299,11025629,12805,0,1729842694,13017.771159110001,70.17613302000245,53453.88333024001 2024-10-25,07:51:36.000,299,11025647,12845,0,1729842695,13017.777895419997,70.16203476000373,53453.90429160001 2024-10-25,07:51:37.000,299,11025610,12645,0,1729842696,13017.764422799992,70.19023128000117,53453.88333024001 2024-10-25,07:51:38.000,299,11025617,12925,0,1729842697,13017.791368040002,70.19023128000117,53453.86236888001 2024-10-25,07:51:39.000,299,11025627,12885,0,1729842698,13017.818313279997,70.14793649999774,53453.89730448 2024-10-25,07:51:40.000,299,11025618,12645,0,1729842699,13017.804840659992,70.13383823999902,53453.87634312 2024-10-25,07:51:41.000,299,11025654,12725,0,1729842700,13017.798104349997,70.16203476000373,53453.869356 2024-10-25,07:51:42.000,299,11025637,13125,0,1729842701,13017.818313279997,70.13383823999902,53453.869356 2024-10-25,07:51:43.000,299,11025690,13005,0,1729842702,13017.777895419997,70.11269085000094,53453.890317360005 2024-10-25,07:51:44.000,299,11025635,13005,0,1729842703,13017.784631729992,70.16203476000373,53453.92525296 2024-10-25,07:51:45.000,299,11025593,12805,0,1729842704,13017.791368040002,70.1197399800003,53453.91127872001 2024-10-25,07:51:46.000,299,11025650,12885,0,1729842705,13017.791368040002,70.13383823999902,53453.939227200004 2024-10-25,07:51:47.000,299,11025642,13125,0,1729842706,13017.771159110001,70.11269085000094,53453.88333024001 2024-10-25,07:51:48.000,299,11025636,12965,0,1729842707,13017.777895419997,70.1690838900031,53453.91826584 2024-10-25,07:51:49.000,299,11025694,13085,0,1729842708,13017.764422799992,70.14793649999774,53453.90429160001 2024-10-25,07:51:50.000,299,11025645,12925,0,1729842709,13017.784631729992,70.14793649999774,53453.869356 2024-10-25,07:51:51.000,299,11025669,12965,0,1729842710,13017.798104349997,70.10564172000159,53453.89730448 2024-10-25,07:51:52.000,299,11025662,13125,0,1729842711,13017.798104349997,70.18318215000181,53453.88333024001 2024-10-25,07:51:53.000,299,11025614,12845,0,1729842712,13017.757686489997,70.1197399800003,53453.89730448 2024-10-25,07:51:54.000,299,11025655,12725,0,1729842713,13017.744213869992,70.10564172000159,53453.89730448 2024-10-25,07:51:55.000,299,11025668,12765,0,1729842714,13017.750950180001,70.11269085000094,53453.890317360005 2024-10-25,07:51:56.000,299,11025611,13005,0,1729842715,13017.771159110001,70.13383823999902,53453.88333024001 2024-10-25,07:51:57.000,299,11025620,12925,0,1729842716,13017.798104349997,70.1197399800003,53453.869356 2024-10-25,07:51:58.000,299,11025675,12445,0,1729842717,13017.811576970002,70.14793649999774,53453.890317360005 2024-10-25,07:51:59.000,299,11025668,12565,0,1729842718,13017.804840659992,70.13383823999902,53453.89730448 2024-10-25,07:52:00.000,299,11025620,12765,0,1729842719,13017.771159110001,70.16203476000373,53453.85538176 2024-10-25,07:52:01.000,299,11025645,12765,0,1729842720,13017.784631729992,70.14088736999838,53453.82743328 2024-10-25,07:52:02.000,299,11025664,12845,0,1729842721,13017.777895419997,70.09859259000223,53453.89730448 2024-10-25,07:52:03.000,299,11025659,13085,0,1729842722,13017.771159110001,70.14088736999838,53453.91127872001 2024-10-25,07:52:04.000,299,11025667,12925,0,1729842723,13017.764422799992,70.09154346000287,53453.85538176 2024-10-25,07:52:05.000,299,11025658,12725,0,1729842724,13017.757686489997,70.06334693999815,53453.841407520005 2024-10-25,07:52:06.000,299,11025626,12885,0,1729842725,13017.764422799992,70.09859259000223,53453.88333024001 2024-10-25,07:52:07.000,299,11025679,12845,0,1729842726,13017.737477559996,70.10564172000159,53453.89730448 2024-10-25,07:52:08.000,299,11025629,12765,0,1729842727,13017.750950180001,70.12678910999966,53453.890317360005 2024-10-25,07:52:09.000,299,11025604,12685,0,1729842728,13017.764422799992,70.09859259000223,53453.88333024001 2024-10-25,07:52:10.000,299,11025634,12765,0,1729842729,13017.750950180001,70.08449433000351,53453.890317360005 2024-10-25,07:52:11.000,299,11025681,12765,0,1729842730,13017.771159110001,70.09154346000287,53453.92525296 2024-10-25,07:52:12.000,299,11025662,12805,0,1729842731,13017.777895419997,70.0562978099988,53453.88333024001 2024-10-25,07:52:13.000,299,11025650,12845,0,1729842732,13017.764422799992,70.06334693999815,53453.86236888001 2024-10-25,07:52:14.000,299,11025683,12845,0,1729842733,13017.744213869992,70.07039607000479,53453.84839464 2024-10-25,07:52:15.000,299,11025632,13005,0,1729842734,13017.703796009991,70.09154346000287,53453.84839464 2024-10-25,07:52:16.000,299,11025668,12765,0,1729842735,13017.757686489997,70.0562978099988,53453.841407520005 2024-10-25,07:52:17.000,299,11025680,12965,0,1729842736,13017.744213869992,70.06334693999815,53453.82743328 2024-10-25,07:52:18.000,299,11025633,12725,0,1729842737,13017.710532320001,70.0562978099988,53453.83442040001 2024-10-25,07:52:19.000,299,11025641,12525,0,1729842738,13017.750950180001,70.09859259000223,53453.84839464 2024-10-25,07:52:20.000,299,11025599,12805,0,1729842739,13017.750950180001,70.0562978099988,53453.86236888001 2024-10-25,07:52:21.000,299,11025656,12725,0,1729842740,13017.717268629996,70.08449433000351,53453.841407520005 2024-10-25,07:52:22.000,299,11025663,12885,0,1729842741,13017.730741250001,70.09859259000223,53453.84839464 2024-10-25,07:52:23.000,299,11025698,12765,0,1729842742,13017.750950180001,70.13383823999902,53453.80647192 2024-10-25,07:52:24.000,299,11025639,12885,0,1729842743,13017.724004939992,70.07039607000479,53453.85538176 2024-10-25,07:52:25.000,299,11025639,12765,0,1729842744,13017.703796009991,70.09154346000287,53453.771536320004 2024-10-25,07:52:26.000,299,11025696,12725,0,1729842745,13017.744213869992,70.08449433000351,53453.82044616 2024-10-25,07:52:27.000,299,11025686,12725,0,1729842746,13017.717268629996,70.08449433000351,53453.84839464 2024-10-25,07:52:28.000,299,11025596,12845,0,1729842747,13017.717268629996,70.07744520000415,53453.7994848 2024-10-25,07:52:29.000,299,11025650,12765,0,1729842748,13017.703796009991,70.0562978099988,53453.80647192 2024-10-25,07:52:30.000,299,11025639,12965,0,1729842749,13017.750950180001,70.06334693999815,53453.82044616 2024-10-25,07:52:31.000,299,11025701,12725,0,1729842750,13017.730741250001,70.09154346000287,53453.82044616 2024-10-25,07:52:32.000,299,11025618,12965,0,1729842751,13017.744213869992,70.07039607000479,53453.85538176 2024-10-25,07:52:33.000,299,11025647,12925,0,1729842752,13017.757686489997,70.10564172000159,53453.7994848 2024-10-25,07:52:34.000,299,11025673,12925,0,1729842753,13017.724004939992,70.10564172000159,53453.85538176 2024-10-25,07:52:35.000,299,11025671,12925,0,1729842754,13017.744213869992,70.11269085000094,53453.82743328 2024-10-25,07:52:36.000,299,11025627,12845,0,1729842755,13017.750950180001,70.07039607000479,53453.91127872001 2024-10-25,07:52:37.000,299,11025710,12685,0,1729842756,13017.744213869992,70.08449433000351,53453.89730448 2024-10-25,07:52:38.000,299,11025670,12725,0,1729842757,13017.737477559996,70.09154346000287,53453.86236888001 2024-10-25,07:52:39.000,299,11025657,12645,0,1729842758,13017.703796009991,70.09859259000223,53453.86236888001 2024-10-25,07:52:40.000,299,11025655,12525,0,1729842759,13017.750950180001,70.1197399800003,53453.82044616 2024-10-25,07:52:41.000,299,11025606,12645,0,1729842760,13017.744213869992,70.12678910999966,53453.84839464 2024-10-25,07:52:42.000,299,11025652,12885,0,1729842761,13017.764422799992,70.10564172000159,53453.83442040001 2024-10-25,07:52:43.000,299,11025669,12725,0,1729842762,13017.744213869992,70.10564172000159,53453.82743328 2024-10-25,07:52:44.000,299,11025662,12845,0,1729842763,13017.750950180001,70.07744520000415,53453.81345904001 2024-10-25,07:52:45.000,299,11025666,12605,0,1729842764,13017.757686489997,70.1197399800003,53453.84839464 2024-10-25,07:52:46.000,299,11025671,12805,0,1729842765,13017.764422799992,70.10564172000159,53453.841407520005 2024-10-25,07:52:47.000,299,11025668,13285,0,1729842766,13017.757686489997,70.09154346000287,53453.81345904001 2024-10-25,07:52:48.000,299,11025630,12485,0,1729842767,13017.764422799992,70.04924867999944,53453.82743328 2024-10-25,07:52:49.000,299,11025640,12965,0,1729842768,13017.825049589992,70.04924867999944,53453.88333024001 2024-10-25,07:52:50.000,299,11025679,12445,0,1729842769,13017.851994830002,70.06334693999815,53453.89730448 2024-10-25,07:52:51.000,299,11025651,12965,0,1729842770,13017.791368040002,70.04924867999944,53453.869356 2024-10-25,07:52:52.000,299,11025670,12725,0,1729842771,13017.737477559996,70.09859259000223,53453.76454920001 2024-10-25,07:52:53.000,299,11025669,12445,0,1729842772,13017.764422799992,70.07744520000415,53453.83442040001 2024-10-25,07:52:54.000,299,11025668,12845,0,1729842773,13017.771159110001,70.07744520000415,53453.86236888001 2024-10-25,07:52:55.000,299,11025671,12765,0,1729842774,13017.791368040002,70.04924867999944,53453.80647192 2024-10-25,07:52:56.000,299,11025711,12965,0,1729842775,13017.757686489997,70.07744520000415,53453.85538176 2024-10-25,07:52:57.000,299,11025625,12965,0,1729842776,13017.764422799992,70.09154346000287,53453.890317360005 2024-10-25,07:52:58.000,299,11025657,12885,0,1729842777,13017.804840659992,70.09154346000287,53453.83442040001 2024-10-25,07:52:59.000,299,11025633,12685,0,1729842778,13017.818313279997,70.10564172000159,53453.82743328 2024-10-25,07:53:00.000,299,11025634,12965,0,1729842779,13017.798104349997,70.09154346000287,53453.86236888001 2024-10-25,07:53:01.000,299,11025683,12965,0,1729842780,13017.791368040002,70.07039607000479,53453.82044616 2024-10-25,07:53:02.000,299,11025707,12805,0,1729842781,13017.791368040002,70.09154346000287,53453.88333024001 2024-10-25,07:53:03.000,299,11025626,12605,0,1729842782,13017.825049589992,70.09154346000287,53453.86236888001 2024-10-25,07:53:04.000,299,11025697,12765,0,1729842783,13017.804840659992,70.0562978099988,53453.841407520005 2024-10-25,07:53:05.000,299,11025651,12645,0,1729842784,13017.744213869992,70.07744520000415,53453.85538176 2024-10-25,07:53:06.000,299,11025632,12765,0,1729842785,13017.777895419997,70.07744520000415,53453.83442040001 2024-10-25,07:53:07.000,299,11025642,12525,0,1729842786,13017.771159110001,70.08449433000351,53453.841407520005 2024-10-25,07:53:08.000,299,11025696,12805,0,1729842787,13017.777895419997,70.09154346000287,53453.83442040001 2024-10-25,07:53:09.000,299,11025686,12965,0,1729842788,13017.784631729992,70.09154346000287,53453.85538176 2024-10-25,07:53:10.000,299,11025666,12765,0,1729842789,13017.771159110001,70.1197399800003,53453.869356 2024-10-25,07:53:11.000,299,11025692,12805,0,1729842790,13017.791368040002,70.11269085000094,53453.82743328 2024-10-25,07:53:12.000,299,11025695,12445,0,1729842791,13017.764422799992,70.07039607000479,53453.85538176 2024-10-25,07:53:13.000,299,11025636,12965,0,1729842792,13017.764422799992,70.06334693999815,53453.82743328 2024-10-25,07:53:14.000,299,11025647,12885,0,1729842793,13017.750950180001,70.07744520000415,53453.85538176 2024-10-25,07:53:15.000,299,11025647,12965,0,1729842794,13017.737477559996,70.10564172000159,53453.82044616 2024-10-25,07:53:16.000,299,11025636,12765,0,1729842795,13017.757686489997,70.09859259000223,53453.84839464 2024-10-25,07:53:17.000,299,11025657,12685,0,1729842796,13017.791368040002,70.07744520000415,53453.89730448 2024-10-25,07:53:18.000,299,11025634,12805,0,1729842797,13017.784631729992,70.09859259000223,53453.87634312 2024-10-25,07:53:19.000,299,11025695,12685,0,1729842798,13017.771159110001,70.11269085000094,53453.85538176 2024-10-25,07:53:20.000,299,11025606,12685,0,1729842799,13017.757686489997,70.10564172000159,53453.82743328 2024-10-25,07:53:21.000,299,11025672,12845,0,1729842800,13017.771159110001,70.11269085000094,53453.869356 2024-10-25,07:53:22.000,299,11025674,12605,0,1729842801,13017.784631729992,70.07744520000415,53453.81345904001 2024-10-25,07:53:23.000,299,11025647,12965,0,1729842802,13017.791368040002,70.09859259000223,53453.83442040001 2024-10-25,07:53:24.000,299,11025670,12845,0,1729842803,13017.750950180001,70.11269085000094,53453.82044616 2024-10-25,07:53:25.000,299,11025660,12965,0,1729842804,13017.831785900002,70.09154346000287,53453.78551056001 2024-10-25,07:53:26.000,299,11025688,12885,0,1729842805,13017.771159110001,70.07744520000415,53453.7994848 2024-10-25,07:53:27.000,299,11025673,12965,0,1729842806,13017.784631729992,70.10564172000159,53453.841407520005 2024-10-25,07:53:28.000,299,11025663,12605,0,1729842807,13017.825049589992,70.08449433000351,53453.7994848 2024-10-25,07:53:29.000,299,11025665,12605,0,1729842808,13017.845258519992,70.1197399800003,53453.83442040001 2024-10-25,07:53:30.000,299,11025707,12685,0,1729842809,13017.771159110001,70.09859259000223,53453.80647192 2024-10-25,07:53:31.000,299,11025671,12645,0,1729842810,13017.804840659992,70.07744520000415,53453.80647192 2024-10-25,07:53:32.000,299,11025671,12965,0,1729842811,13017.851994830002,70.07039607000479,53453.82743328 2024-10-25,07:53:33.000,299,11025640,12685,0,1729842812,13017.858731139997,70.10564172000159,53453.890317360005 2024-10-25,07:53:34.000,299,11025618,13125,0,1729842813,13017.865467449992,70.11269085000094,53453.84839464 2024-10-25,07:53:35.000,299,11025650,12685,0,1729842814,13017.811576970002,70.09154346000287,53453.7994848 2024-10-25,07:53:36.000,299,11025657,12765,0,1729842815,13017.865467449992,70.10564172000159,53453.83442040001 2024-10-25,07:53:37.000,299,11025643,13125,0,1729842816,13017.858731139997,70.08449433000351,53453.84839464 2024-10-25,07:53:38.000,299,11025648,12805,0,1729842817,13017.878940069997,70.11269085000094,53453.80647192 2024-10-25,07:53:39.000,299,11025633,13045,0,1729842818,13017.912621620002,70.09859259000223,53453.82044616 2024-10-25,07:53:40.000,299,11025672,13045,0,1729842819,13017.905885309992,70.09859259000223,53453.81345904001 2024-10-25,07:53:41.000,299,11025643,12685,0,1729842820,13017.912621620002,70.09154346000287,53453.82743328 2024-10-25,07:53:42.000,299,11025607,12805,0,1729842821,13017.905885309992,70.11269085000094,53453.83442040001 2024-10-25,07:53:43.000,299,11025640,12525,0,1729842822,13017.885676379992,70.11269085000094,53453.84839464 2024-10-25,07:53:44.000,299,11025640,13005,0,1729842823,13017.885676379992,70.07744520000415,53453.82044616 2024-10-25,07:53:45.000,299,11025660,12845,0,1729842824,13017.865467449992,70.12678910999966,53453.84839464 2024-10-25,07:53:46.000,299,11025653,12805,0,1729842825,13017.899148999997,70.09154346000287,53453.82743328 2024-10-25,07:53:47.000,299,11025641,12685,0,1729842826,13017.851994830002,70.11269085000094,53453.91127872001 2024-10-25,07:53:48.000,299,11025617,12765,0,1729842827,13017.865467449992,70.09154346000287,53453.82743328 2024-10-25,07:53:49.000,299,11025618,12645,0,1729842828,13017.892412690002,70.10564172000159,53453.86236888001 2024-10-25,07:53:50.000,299,11025646,12645,0,1729842829,13017.865467449992,70.09859259000223,53453.86236888001 2024-10-25,07:53:51.000,299,11025684,12685,0,1729842830,13017.892412690002,70.07744520000415,53453.86236888001 2024-10-25,07:53:52.000,299,11025653,12845,0,1729842831,13017.885676379992,70.08449433000351,53453.7994848 2024-10-25,07:53:53.000,299,11025665,12605,0,1729842832,13017.926094239992,70.10564172000159,53453.841407520005 2024-10-25,07:53:54.000,299,11025602,12605,0,1729842833,13017.912621620002,70.10564172000159,53453.890317360005 2024-10-25,07:53:55.000,299,11025675,13045,0,1729842834,13017.959775789997,70.1197399800003,53453.88333024001 2024-10-25,07:53:56.000,299,11025636,12565,0,1729842835,13017.892412690002,70.11269085000094,53453.86236888001 2024-10-25,07:53:57.000,299,11025630,12765,0,1729842836,13017.912621620002,70.11269085000094,53453.87634312 2024-10-25,07:53:58.000,299,11025612,12605,0,1729842837,13017.926094239992,70.08449433000351,53453.85538176 2024-10-25,07:53:59.000,299,11025617,12685,0,1729842838,13017.905885309992,70.10564172000159,53453.88333024001 2024-10-25,07:54:00.000,299,11025645,12765,0,1729842839,13017.946303169992,70.15498563000438,53453.90429160001 2024-10-25,07:54:01.000,299,11025679,12765,0,1729842840,13017.946303169992,70.12678910999966,53453.86236888001 2024-10-25,07:54:02.000,299,11025633,12725,0,1729842841,13017.905885309992,70.1197399800003,53453.869356 2024-10-25,07:54:03.000,299,11025612,13045,0,1729842842,13017.892412690002,70.15498563000438,53453.82044616 2024-10-25,07:54:04.000,299,11025630,12925,0,1729842843,13017.912621620002,70.14088736999838,53453.869356 2024-10-25,07:54:05.000,299,11025652,12925,0,1729842844,13017.878940069997,70.12678910999966,53453.89730448 2024-10-25,07:54:06.000,299,11025671,12565,0,1729842845,13017.926094239992,70.12678910999966,53453.91826584 2024-10-25,07:54:07.000,299,11025657,12685,0,1729842846,13017.899148999997,70.14088736999838,53453.84839464 2024-10-25,07:54:08.000,299,11025678,12965,0,1729842847,13017.912621620002,70.12678910999966,53453.86236888001 2024-10-25,07:54:09.000,299,11025662,12565,0,1729842848,13017.939566859997,70.14088736999838,53453.87634312 2024-10-25,07:54:10.000,299,11025643,12965,0,1729842849,13017.946303169992,70.12678910999966,53453.88333024001 2024-10-25,07:54:11.000,299,11025679,12645,0,1729842850,13017.919357929997,70.10564172000159,53453.90429160001 2024-10-25,07:54:12.000,299,11025690,12805,0,1729842851,13017.959775789997,70.09859259000223,53453.88333024001 2024-10-25,07:54:13.000,299,11025664,12845,0,1729842852,13017.966512099993,70.1197399800003,53453.939227200004 2024-10-25,07:54:14.000,299,11025682,12805,0,1729842853,13017.919357929997,70.13383823999902,53453.939227200004 2024-10-25,07:54:15.000,299,11025680,12805,0,1729842854,13017.926094239992,70.1197399800003,53453.91127872001 2024-10-25,07:54:16.000,299,11025651,12565,0,1729842855,13017.946303169992,70.10564172000159,53453.92525296 2024-10-25,07:54:17.000,299,11025650,12805,0,1729842856,13017.946303169992,70.06334693999815,53453.90429160001 2024-10-25,07:54:18.000,299,11025683,13125,0,1729842857,13017.959775789997,70.11269085000094,53453.91826584 2024-10-25,07:54:19.000,299,11025661,12885,0,1729842858,13017.946303169992,70.1197399800003,53453.890317360005 2024-10-25,07:54:20.000,299,11025629,13005,0,1729842859,13017.939566859997,70.11269085000094,53453.89730448 2024-10-25,07:54:21.000,299,11025659,12845,0,1729842860,13017.905885309992,70.11269085000094,53453.88333024001 2024-10-25,07:54:22.000,299,11025647,12765,0,1729842861,13017.946303169992,70.08449433000351,53453.890317360005 2024-10-25,07:54:23.000,299,11025669,12645,0,1729842862,13017.939566859997,70.10564172000159,53453.88333024001 2024-10-25,07:54:24.000,299,11025682,12805,0,1729842863,13017.966512099993,70.06334693999815,53453.83442040001 2024-10-25,07:54:25.000,299,11025667,12725,0,1729842864,13017.932830550002,70.11269085000094,53453.91127872001 2024-10-25,07:54:26.000,299,11025638,12765,0,1729842865,13017.979984719997,70.09859259000223,53453.86236888001 2024-10-25,07:54:27.000,299,11025609,12845,0,1729842866,13017.973248410002,70.06334693999815,53453.88333024001 2024-10-25,07:54:28.000,299,11025689,12685,0,1729842867,13017.973248410002,70.07744520000415,53453.83442040001 2024-10-25,07:54:29.000,299,11025615,12965,0,1729842868,13017.959775789997,70.04924867999944,53453.86236888001 2024-10-25,07:54:30.000,299,11025669,12685,0,1729842869,13017.973248410002,70.07744520000415,53453.95320144001 2024-10-25,07:54:31.000,299,11025624,12725,0,1729842870,13017.966512099993,70.09859259000223,53453.85538176 2024-10-25,07:54:32.000,299,11025663,12565,0,1729842871,13017.973248410002,70.09859259000223,53453.91826584 2024-10-25,07:54:33.000,299,11025648,12805,0,1729842872,13017.966512099993,70.12678910999966,53453.890317360005 2024-10-25,07:54:34.000,299,11025658,13045,0,1729842873,13017.959775789997,70.11269085000094,53453.90429160001 2024-10-25,07:54:35.000,299,11025645,12885,0,1729842874,13018.013666270002,70.14088736999838,53453.89730448 2024-10-25,07:54:36.000,299,11025625,12965,0,1729842875,13018.033875200003,70.08449433000351,53453.85538176 2024-10-25,07:54:37.000,299,11025649,12805,0,1729842876,13017.986721029993,70.09859259000223,53453.869356 2024-10-25,07:54:38.000,299,11025614,12965,0,1729842877,13017.953039480002,70.14793649999774,53453.87634312 2024-10-25,07:54:39.000,299,11025655,12725,0,1729842878,13018.020402579998,70.13383823999902,53453.86236888001 2024-10-25,07:54:40.000,299,11025673,12645,0,1729842879,13018.027138889993,70.12678910999966,53453.83442040001 2024-10-25,07:54:41.000,299,11025654,12685,0,1729842880,13018.020402579998,70.13383823999902,53453.890317360005 2024-10-25,07:54:42.000,299,11025636,12645,0,1729842881,13018.000193649998,70.08449433000351,53453.90429160001 2024-10-25,07:54:43.000,299,11025683,12925,0,1729842882,13017.919357929997,70.10564172000159,53453.87634312 2024-10-25,07:54:44.000,299,11025671,12845,0,1729842883,13017.979984719997,70.09859259000223,53453.869356 2024-10-25,07:54:45.000,299,11025618,12805,0,1729842884,13017.966512099993,70.12678910999966,53453.890317360005 2024-10-25,07:54:46.000,299,11025654,12885,0,1729842885,13017.946303169992,70.10564172000159,53453.89730448 2024-10-25,07:54:47.000,299,11025719,12725,0,1729842886,13017.946303169992,70.14088736999838,53453.94621432 2024-10-25,07:54:48.000,299,11025672,12805,0,1729842887,13018.000193649998,70.1197399800003,53453.90429160001 2024-10-25,07:54:49.000,299,11025670,12685,0,1729842888,13018.027138889993,70.09154346000287,53453.890317360005 2024-10-25,07:54:50.000,299,11025634,12765,0,1729842889,13017.932830550002,70.15498563000438,53453.89730448 2024-10-25,07:54:51.000,299,11025678,12925,0,1729842890,13017.953039480002,70.09859259000223,53453.890317360005 2024-10-25,07:54:52.000,299,11025610,12645,0,1729842891,13017.959775789997,70.09154346000287,53453.91127872001 2024-10-25,07:54:53.000,299,11025663,12605,0,1729842892,13017.966512099993,70.1197399800003,53453.890317360005 2024-10-25,07:54:54.000,299,11025640,12805,0,1729842893,13017.946303169992,70.12678910999966,53453.89730448 2024-10-25,07:54:55.000,299,11025662,12765,0,1729842894,13017.973248410002,70.09154346000287,53453.90429160001 2024-10-25,07:54:56.000,299,11025610,12685,0,1729842895,13017.959775789997,70.12678910999966,53453.90429160001 2024-10-25,07:54:57.000,299,11025633,12725,0,1729842896,13017.973248410002,70.13383823999902,53453.87634312 2024-10-25,07:54:58.000,299,11025653,12605,0,1729842897,13017.959775789997,70.10564172000159,53453.89730448 2024-10-25,07:54:59.000,299,11025666,12725,0,1729842898,13017.946303169992,70.10564172000159,53453.92525296 2024-10-25,07:55:00.000,299,11025651,12725,0,1729842899,13017.946303169992,70.12678910999966,53453.87634312 2024-10-25,07:55:01.000,299,11025638,12765,0,1729842900,13017.912621620002,70.13383823999902,53453.83442040001 2024-10-25,07:55:02.000,299,11025682,13085,0,1729842901,13017.919357929997,70.13383823999902,53453.87634312 2024-10-25,07:55:03.000,299,11025645,12525,0,1729842902,13017.919357929997,70.12678910999966,53453.869356 2024-10-25,07:55:04.000,299,11025677,12605,0,1729842903,13017.912621620002,70.15498563000438,53453.88333024001 2024-10-25,07:55:05.000,299,11025650,12685,0,1729842904,13017.905885309992,70.16203476000373,53453.88333024001 2024-10-25,07:55:06.000,299,11025644,13125,0,1729842905,13017.919357929997,70.14793649999774,53453.89730448 2024-10-25,07:55:07.000,299,11025625,12525,0,1729842906,13017.912621620002,70.14088736999838,53453.869356 2024-10-25,07:55:08.000,299,11025627,12805,0,1729842907,13017.946303169992,70.18318215000181,53453.91127872001 2024-10-25,07:55:09.000,299,11025664,12965,0,1729842908,13017.946303169992,70.17613302000245,53453.86236888001 2024-10-25,07:55:10.000,299,11025669,12765,0,1729842909,13017.926094239992,70.1690838900031,53453.869356 2024-10-25,07:55:11.000,299,11025611,12605,0,1729842910,13017.932830550002,70.16203476000373,53453.88333024001 2024-10-25,07:55:12.000,299,11025652,12645,0,1729842911,13017.919357929997,70.18318215000181,53453.85538176 2024-10-25,07:55:13.000,299,11025630,12965,0,1729842912,13017.932830550002,70.17613302000245,53453.91826584 2024-10-25,07:55:14.000,299,11025641,12645,0,1729842913,13017.926094239992,70.16203476000373,53453.87634312 2024-10-25,07:55:15.000,299,11025648,12725,0,1729842914,13017.966512099993,70.16203476000373,53453.91127872001 2024-10-25,07:55:16.000,299,11025614,12685,0,1729842915,13017.953039480002,70.18318215000181,53453.88333024001 2024-10-25,07:55:17.000,299,11025566,12805,0,1729842916,13017.939566859997,70.14793649999774,53453.92525296 2024-10-25,07:55:18.000,299,11025613,13005,0,1729842917,13017.932830550002,70.14793649999774,53453.89730448 2024-10-25,07:55:19.000,299,11025675,12765,0,1729842918,13017.926094239992,70.16203476000373,53453.890317360005 2024-10-25,07:55:20.000,299,11025670,12685,0,1729842919,13017.919357929997,70.14088736999838,53453.87634312 2024-10-25,07:55:21.000,299,11025654,12565,0,1729842920,13017.919357929997,70.16203476000373,53453.90429160001 2024-10-25,07:55:22.000,299,11025673,12445,0,1729842921,13017.912621620002,70.14793649999774,53453.890317360005 2024-10-25,07:55:23.000,299,11025649,12645,0,1729842922,13017.892412690002,70.16203476000373,53453.890317360005 2024-10-25,07:55:24.000,299,11025596,12765,0,1729842923,13017.926094239992,70.14088736999838,53453.86236888001 2024-10-25,07:55:25.000,299,11025667,12525,0,1729842924,13017.939566859997,70.14793649999774,53453.90429160001 2024-10-25,07:55:26.000,299,11025681,12845,0,1729842925,13017.932830550002,70.1690838900031,53453.91826584 2024-10-25,07:55:27.000,299,11025634,12965,0,1729842926,13017.926094239992,70.16203476000373,53453.869356 2024-10-25,07:55:28.000,299,11025585,12565,0,1729842927,13017.926094239992,70.15498563000438,53453.869356 2024-10-25,07:55:29.000,299,11025659,12605,0,1729842928,13017.885676379992,70.12678910999966,53453.90429160001 2024-10-25,07:55:30.000,299,11025676,12845,0,1729842929,13017.892412690002,70.13383823999902,53453.88333024001 2024-10-25,07:55:31.000,299,11025611,12765,0,1729842930,13017.912621620002,70.15498563000438,53453.87634312 2024-10-25,07:55:32.000,299,11025653,12605,0,1729842931,13017.872203760002,70.14088736999838,53453.90429160001 2024-10-25,07:55:33.000,299,11025676,12805,0,1729842932,13017.899148999997,70.13383823999902,53453.890317360005 2024-10-25,07:55:34.000,299,11025648,12925,0,1729842933,13017.912621620002,70.16203476000373,53453.92525296 2024-10-25,07:55:35.000,299,11025713,12725,0,1729842934,13017.919357929997,70.12678910999966,53453.92525296 2024-10-25,07:55:36.000,299,11025702,12925,0,1729842935,13017.919357929997,70.10564172000159,53453.89730448 2024-10-25,07:55:37.000,299,11025645,12965,0,1729842936,13017.885676379992,70.14088736999838,53453.88333024001 2024-10-25,07:55:38.000,299,11025633,12685,0,1729842937,13017.905885309992,70.12678910999966,53453.84839464 2024-10-25,07:55:39.000,299,11025630,12885,0,1729842938,13017.899148999997,70.14793649999774,53453.88333024001 2024-10-25,07:55:40.000,299,11025661,13045,0,1729842939,13017.912621620002,70.10564172000159,53453.92525296 2024-10-25,07:55:41.000,299,11025670,12725,0,1729842940,13017.932830550002,70.15498563000438,53453.841407520005 2024-10-25,07:55:42.000,299,11025654,12885,0,1729842941,13017.885676379992,70.12678910999966,53453.87634312 2024-10-25,07:55:43.000,299,11025660,12725,0,1729842942,13017.899148999997,70.11269085000094,53453.890317360005 2024-10-25,07:55:44.000,299,11025622,12525,0,1729842943,13017.892412690002,70.11269085000094,53453.83442040001 2024-10-25,07:55:45.000,299,11025714,12565,0,1729842944,13017.926094239992,70.12678910999966,53453.83442040001 2024-10-25,07:55:46.000,299,11025648,12685,0,1729842945,13017.926094239992,70.12678910999966,53453.86236888001 2024-10-25,07:55:47.000,299,11025657,12965,0,1729842946,13017.905885309992,70.12678910999966,53453.890317360005 2024-10-25,07:55:48.000,299,11025643,12965,0,1729842947,13017.939566859997,70.15498563000438,53453.841407520005 2024-10-25,07:55:49.000,299,11025644,12685,0,1729842948,13017.926094239992,70.14088736999838,53453.869356 2024-10-25,07:55:50.000,299,11025666,12965,0,1729842949,13017.939566859997,70.16203476000373,53453.87634312 2024-10-25,07:55:51.000,299,11025627,12845,0,1729842950,13017.932830550002,70.15498563000438,53453.87634312 2024-10-25,07:55:52.000,299,11025705,12765,0,1729842951,13017.932830550002,70.14088736999838,53453.85538176 2024-10-25,07:55:53.000,299,11025658,12805,0,1729842952,13017.946303169992,70.10564172000159,53453.82743328 2024-10-25,07:55:54.000,299,11025676,12765,0,1729842953,13017.939566859997,70.12678910999966,53453.86236888001 2024-10-25,07:55:55.000,299,11025646,12645,0,1729842954,13017.959775789997,70.13383823999902,53453.87634312 2024-10-25,07:55:56.000,299,11025640,12725,0,1729842955,13017.946303169992,70.15498563000438,53453.87634312 2024-10-25,07:55:57.000,299,11025672,13005,0,1729842956,13017.939566859997,70.1690838900031,53453.83442040001 2024-10-25,07:55:58.000,299,11025648,12725,0,1729842957,13017.959775789997,70.14793649999774,53453.88333024001 2024-10-25,07:55:59.000,299,11025639,12685,0,1729842958,13017.959775789997,70.17613302000245,53453.89730448 2024-10-25,07:56:00.000,299,11025689,13045,0,1729842959,13017.939566859997,70.18318215000181,53453.89730448 2024-10-25,07:56:01.000,299,11025671,12605,0,1729842960,13017.932830550002,70.15498563000438,53453.890317360005 2024-10-25,07:56:02.000,299,11025700,12805,0,1729842961,13017.932830550002,70.16203476000373,53453.890317360005 2024-10-25,07:56:03.000,299,11025686,12685,0,1729842962,13017.966512099993,70.09859259000223,53453.90429160001 2024-10-25,07:56:04.000,299,11025677,12845,0,1729842963,13017.973248410002,70.1197399800003,53453.939227200004 2024-10-25,07:56:05.000,299,11025668,12805,0,1729842964,13017.979984719997,70.10564172000159,53453.91826584 2024-10-25,07:56:06.000,299,11025683,12525,0,1729842965,13017.966512099993,70.07744520000415,53453.890317360005 2024-10-25,07:56:07.000,299,11025670,12725,0,1729842966,13017.953039480002,70.06334693999815,53453.88333024001 2024-10-25,07:56:08.000,299,11025685,12445,0,1729842967,13017.973248410002,70.07744520000415,53453.91826584 2024-10-25,07:56:09.000,299,11025654,13005,0,1729842968,13017.966512099993,70.04924867999944,53453.960188560006 2024-10-25,07:56:10.000,299,11025664,12845,0,1729842969,13017.986721029993,70.04924867999944,53453.94621432 2024-10-25,07:56:11.000,299,11025713,13045,0,1729842970,13018.000193649998,70.06334693999815,53453.94621432 2024-10-25,07:56:12.000,299,11025690,12765,0,1729842971,13017.932830550002,70.07039607000479,53454.009098400005 2024-10-25,07:56:13.000,299,11025656,12565,0,1729842972,13017.919357929997,70.0562978099988,53453.960188560006 2024-10-25,07:56:14.000,299,11025684,12605,0,1729842973,13017.959775789997,70.03515042000072,53453.90429160001 2024-10-25,07:56:15.000,299,11025642,12725,0,1729842974,13017.953039480002,70.02810129000136,53453.91127872001 2024-10-25,07:56:16.000,299,11025676,12845,0,1729842975,13017.912621620002,70.03515042000072,53453.93224008001 2024-10-25,07:56:17.000,299,11025690,12965,0,1729842976,13017.919357929997,70.0562978099988,53453.90429160001 2024-10-25,07:56:18.000,299,11025720,12885,0,1729842977,13017.946303169992,70.02810129000136,53453.92525296 2024-10-25,07:56:19.000,299,11025651,12725,0,1729842978,13017.939566859997,70.03515042000072,53453.89730448 2024-10-25,07:56:20.000,299,11025647,12605,0,1729842979,13017.939566859997,70.04219955000008,53453.88333024001 2024-10-25,07:56:21.000,299,11025640,12765,0,1729842980,13017.892412690002,70.0562978099988,53453.91826584 2024-10-25,07:56:22.000,299,11025621,12885,0,1729842981,13017.953039480002,70.04924867999944,53453.95320144001 2024-10-25,07:56:23.000,299,11025642,12725,0,1729842982,13017.959775789997,70.09154346000287,53453.93224008001 2024-10-25,07:56:24.000,299,11025659,12685,0,1729842983,13017.899148999997,70.04219955000008,53453.93224008001 2024-10-25,07:56:25.000,299,11025621,12845,0,1729842984,13017.932830550002,70.03515042000072,53453.92525296 2024-10-25,07:56:26.000,299,11025677,12445,0,1729842985,13017.905885309992,70.04924867999944,53453.890317360005 2024-10-25,07:56:27.000,299,11025662,12965,0,1729842986,13017.919357929997,70.03515042000072,53453.90429160001 2024-10-25,07:56:28.000,299,11025690,12885,0,1729842987,13017.885676379992,70.07039607000479,53453.890317360005 2024-10-25,07:56:29.000,299,11025650,12645,0,1729842988,13017.878940069997,70.06334693999815,53453.92525296 2024-10-25,07:56:30.000,299,11025589,12805,0,1729842989,13017.912621620002,70.08449433000351,53453.86236888001 2024-10-25,07:56:31.000,299,11025733,12725,0,1729842990,13017.926094239992,70.06334693999815,53453.91826584 2024-10-25,07:56:32.000,299,11025704,12965,0,1729842991,13017.905885309992,70.04924867999944,53453.91127872001 2024-10-25,07:56:33.000,299,11025666,12885,0,1729842992,13017.912621620002,70.06334693999815,53453.91127872001 2024-10-25,07:56:34.000,299,11025671,12965,0,1729842993,13017.912621620002,70.0562978099988,53453.92525296 2024-10-25,07:56:35.000,299,11025675,12605,0,1729842994,13017.912621620002,70.03515042000072,53453.90429160001 2024-10-25,07:56:36.000,299,11025668,13085,0,1729842995,13017.932830550002,70.021052160002,53453.92525296 2024-10-25,07:56:37.000,299,11025656,12965,0,1729842996,13017.973248410002,70.04924867999944,53453.89730448 2024-10-25,07:56:38.000,299,11025663,13165,0,1729842997,13017.973248410002,70.03515042000072,53453.87634312 2024-10-25,07:56:39.000,299,11025647,12645,0,1729842998,13017.993457340002,70.03515042000072,53453.90429160001 2024-10-25,07:56:40.000,299,11025656,12805,0,1729842999,13017.993457340002,70.04219955000008,53453.86236888001 2024-10-25,07:56:41.000,299,11025663,12845,0,1729843000,13017.993457340002,70.02810129000136,53453.86236888001 2024-10-25,07:56:42.000,299,11025607,12885,0,1729843001,13017.973248410002,70.0562978099988,53453.91127872001 2024-10-25,07:56:43.000,299,11025654,12925,0,1729843002,13017.966512099993,70.04924867999944,53453.91826584 2024-10-25,07:56:44.000,299,11025644,12765,0,1729843003,13017.953039480002,70.06334693999815,53453.91127872001 2024-10-25,07:56:45.000,299,11025599,12605,0,1729843004,13017.946303169992,70.0562978099988,53453.92525296 2024-10-25,07:56:46.000,299,11025683,12885,0,1729843005,13017.959775789997,70.0562978099988,53453.96717568 2024-10-25,07:56:47.000,299,11025674,12605,0,1729843006,13017.986721029993,70.06334693999815,53453.98813704 2024-10-25,07:56:48.000,299,11025640,12685,0,1729843007,13017.973248410002,70.04924867999944,53453.890317360005 2024-10-25,07:56:49.000,299,11025642,12845,0,1729843008,13018.027138889993,70.06334693999815,53453.890317360005 2024-10-25,07:56:50.000,299,11025638,12845,0,1729843009,13018.020402579998,70.0562978099988,53453.91127872001 2024-10-25,07:56:51.000,299,11025643,12805,0,1729843010,13018.013666270002,70.08449433000351,53453.93224008001 2024-10-25,07:56:52.000,299,11025632,12525,0,1729843011,13018.027138889993,70.09859259000223,53453.939227200004 2024-10-25,07:56:53.000,299,11025701,12645,0,1729843012,13018.027138889993,70.07744520000415,53453.890317360005 2024-10-25,07:56:54.000,299,11025613,12965,0,1729843013,13018.040611509998,70.11269085000094,53453.960188560006 2024-10-25,07:56:55.000,299,11025666,12925,0,1729843014,13018.033875200003,70.06334693999815,53453.93224008001 2024-10-25,07:56:56.000,299,11025623,12605,0,1729843015,13018.040611509998,70.08449433000351,53453.96717568 2024-10-25,07:56:57.000,299,11025709,12765,0,1729843016,13018.054084130003,70.07039607000479,53453.939227200004 2024-10-25,07:56:58.000,299,11025662,12605,0,1729843017,13018.033875200003,70.11269085000094,53453.9741628 2024-10-25,07:56:59.000,299,11025675,12925,0,1729843018,13018.033875200003,70.09154346000287,53453.92525296 2024-10-25,07:57:00.000,299,11025598,12805,0,1729843019,13018.013666270002,70.07039607000479,53453.939227200004 2024-10-25,07:57:01.000,299,11025650,12845,0,1729843020,13018.054084130003,70.06334693999815,53453.91826584 2024-10-25,07:57:02.000,299,11025712,12965,0,1729843021,13018.047347819993,70.09154346000287,53453.93224008001 2024-10-25,07:57:03.000,299,11025650,13045,0,1729843022,13018.067556749993,70.06334693999815,53453.890317360005 2024-10-25,07:57:04.000,299,11025617,12925,0,1729843023,13018.060820439998,70.0562978099988,53453.90429160001 2024-10-25,07:57:05.000,299,11025673,12765,0,1729843024,13018.060820439998,70.07744520000415,53453.890317360005 2024-10-25,07:57:06.000,299,11025690,12605,0,1729843025,13018.074293059988,70.09154346000287,53453.939227200004 2024-10-25,07:57:07.000,299,11025607,12805,0,1729843026,13018.074293059988,70.09154346000287,53453.92525296 2024-10-25,07:57:08.000,299,11025636,12925,0,1729843027,13018.087765679993,70.06334693999815,53453.94621432 2024-10-25,07:57:09.000,299,11025661,12365,0,1729843028,13018.094501989988,70.07039607000479,53453.92525296 2024-10-25,07:57:10.000,299,11025657,12925,0,1729843029,13018.094501989988,70.06334693999815,53453.92525296 2024-10-25,07:57:11.000,299,11025665,12725,0,1729843030,13018.101238299998,70.09154346000287,53453.94621432 2024-10-25,07:57:12.000,299,11025647,12925,0,1729843031,13018.101238299998,70.09154346000287,53453.939227200004 2024-10-25,07:57:13.000,299,11025629,12805,0,1729843032,13018.141656159998,70.10564172000159,53453.960188560006 2024-10-25,07:57:14.000,299,11025672,12685,0,1729843033,13018.148392469993,70.12678910999966,53453.960188560006 2024-10-25,07:57:15.000,299,11025619,12765,0,1729843034,13018.134919849988,70.07744520000415,53454.02307264 2024-10-25,07:57:16.000,299,11025652,12765,0,1729843035,13018.175337709989,70.10564172000159,53453.939227200004 2024-10-25,07:57:17.000,299,11025636,12765,0,1729843036,13018.148392469993,70.13383823999902,53453.9741628 2024-10-25,07:57:18.000,299,11025689,12565,0,1729843037,13018.148392469993,70.07039607000479,53453.98114992001 2024-10-25,07:57:19.000,299,11025600,12845,0,1729843038,13018.161865089998,70.09154346000287,53454.009098400005 2024-10-25,07:57:20.000,299,11025704,12645,0,1729843039,13018.182074019998,70.09859259000223,53453.91826584 2024-10-25,07:57:21.000,299,11025632,12765,0,1729843040,13018.182074019998,70.09154346000287,53453.91826584 2024-10-25,07:57:22.000,299,11025681,12845,0,1729843041,13018.148392469993,70.10564172000159,53453.960188560006 2024-10-25,07:57:23.000,299,11025668,12725,0,1729843042,13018.148392469993,70.09154346000287,53453.94621432 2024-10-25,07:57:24.000,299,11025707,12805,0,1729843043,13018.155128779988,70.08449433000351,53453.98813704 2024-10-25,07:57:25.000,299,11025630,12685,0,1729843044,13018.121447229998,70.07744520000415,53453.98813704 2024-10-25,07:57:26.000,299,11025659,12685,0,1729843045,13018.168601399993,70.06334693999815,53453.98114992001 2024-10-25,07:57:27.000,299,11025669,12965,0,1729843046,13018.155128779988,70.02810129000136,53453.98813704 2024-10-25,07:57:28.000,299,11025677,12805,0,1729843047,13018.155128779988,70.0562978099988,53454.009098400005 2024-10-25,07:57:29.000,299,11025662,12765,0,1729843048,13018.148392469993,70.04924867999944,53454.00211128001 2024-10-25,07:57:30.000,299,11025665,13205,0,1729843049,13018.155128779988,70.08449433000351,53453.99512416 2024-10-25,07:57:31.000,299,11025672,12965,0,1729843050,13018.148392469993,70.07744520000415,53453.99512416 2024-10-25,07:57:32.000,299,11025623,12765,0,1729843051,13018.168601399993,70.07744520000415,53453.98813704 2024-10-25,07:57:33.000,299,11025666,12725,0,1729843052,13018.161865089998,70.09154346000287,53453.98114992001 2024-10-25,07:57:34.000,299,11025680,12685,0,1729843053,13018.182074019998,70.08449433000351,53454.00211128001 2024-10-25,07:57:35.000,299,11025690,12685,0,1729843054,13018.209019259994,70.09154346000287,53453.99512416 2024-10-25,07:57:36.000,299,11025623,12725,0,1729843055,13018.202282949998,70.08449433000351,53454.009098400005 2024-10-25,07:57:37.000,299,11025686,12805,0,1729843056,13018.202282949998,70.09859259000223,53454.01608552 2024-10-25,07:57:38.000,299,11025648,12965,0,1729843057,13018.188810329993,70.09859259000223,53454.058008240005 2024-10-25,07:57:39.000,299,11025651,12685,0,1729843058,13018.229228189994,70.06334693999815,53454.06499536 2024-10-25,07:57:40.000,299,11025667,12365,0,1729843059,13018.209019259994,70.10564172000159,53454.03704688 2024-10-25,07:57:41.000,299,11025687,12685,0,1729843060,13018.242700809998,70.09859259000223,53454.03704688 2024-10-25,07:57:42.000,299,11025639,12645,0,1729843061,13018.262909739999,70.10564172000159,53454.00211128001 2024-10-25,07:57:43.000,299,11025647,13165,0,1729843062,13018.235964499989,70.13383823999902,53454.01608552 2024-10-25,07:57:44.000,299,11025699,12765,0,1729843063,13018.215755569989,70.10564172000159,53454.01608552 2024-10-25,07:57:45.000,299,11025655,13045,0,1729843064,13018.256173429989,70.13383823999902,53454.01608552 2024-10-25,07:57:46.000,299,11025628,12885,0,1729843065,13018.262909739999,70.13383823999902,53453.99512416 2024-10-25,07:57:47.000,299,11025691,12645,0,1729843066,13018.256173429989,70.14088736999838,53454.01608552 2024-10-25,07:57:48.000,299,11025678,12965,0,1729843067,13018.242700809998,70.12678910999966,53454.03005976001 2024-10-25,07:57:49.000,299,11025683,13125,0,1729843068,13018.242700809998,70.1197399800003,53454.03704688 2024-10-25,07:57:50.000,299,11025642,12605,0,1729843069,13018.222491879998,70.10564172000159,53454.058008240005 2024-10-25,07:57:51.000,299,11025657,12685,0,1729843070,13018.202282949998,70.13383823999902,53454.05102112001 2024-10-25,07:57:52.000,299,11025683,13005,0,1729843071,13018.215755569989,70.12678910999966,53454.03005976001 2024-10-25,07:57:53.000,299,11025646,12645,0,1729843072,13018.222491879998,70.10564172000159,53454.03005976001 2024-10-25,07:57:54.000,299,11025666,12605,0,1729843073,13018.256173429989,70.11269085000094,53454.01608552 2024-10-25,07:57:55.000,299,11025616,12765,0,1729843074,13018.242700809998,70.1197399800003,53454.07198248001 2024-10-25,07:57:56.000,299,11025644,12765,0,1729843075,13018.249437119994,70.14088736999838,53454.044034 2024-10-25,07:57:57.000,299,11025630,12685,0,1729843076,13018.249437119994,70.14793649999774,53454.02307264 2024-10-25,07:57:58.000,299,11025666,12525,0,1729843077,13018.229228189994,70.1690838900031,53454.05102112001 2024-10-25,07:57:59.000,299,11025641,12965,0,1729843078,13018.249437119994,70.1690838900031,53454.02307264 2024-10-25,07:58:00.000,299,11025639,12885,0,1729843079,13018.249437119994,70.16203476000373,53454.03005976001 2024-10-25,07:58:01.000,299,11025634,12965,0,1729843080,13018.310063909994,70.15498563000438,53454.05102112001 2024-10-25,07:58:02.000,299,11025651,12845,0,1729843081,13018.283118669999,70.15498563000438,53454.02307264 2024-10-25,07:58:03.000,299,11025674,12645,0,1729843082,13018.343745459999,70.14088736999838,53454.009098400005 2024-10-25,07:58:04.000,299,11025656,12765,0,1729843083,13018.276382359989,70.16203476000373,53454.00211128001 2024-10-25,07:58:05.000,299,11025612,12845,0,1729843084,13018.276382359989,70.18318215000181,53454.03005976001 2024-10-25,07:58:06.000,299,11025684,12525,0,1729843085,13018.256173429989,70.15498563000438,53454.07198248001 2024-10-25,07:58:07.000,299,11025655,12965,0,1729843086,13018.269646049994,70.13383823999902,53454.044034 2024-10-25,07:58:08.000,299,11025671,12685,0,1729843087,13018.276382359989,70.14793649999774,53454.058008240005 2024-10-25,07:58:09.000,299,11025606,13045,0,1729843088,13018.283118669999,70.1197399800003,53454.07896960001 2024-10-25,08:01:20.000,299,11025616,12885,0,1729843279,13018.155128779988,70.0562978099988,53453.890317360005 2024-10-25,08:01:21.000,299,11025625,12765,0,1729843280,13018.141656159998,70.02810129000136,53453.91127872001 2024-10-25,08:01:22.000,299,11025670,12765,0,1729843281,13018.114710919988,70.01400303000264,53453.87634312 2024-10-25,08:01:23.000,299,11025730,12845,0,1729843282,13018.175337709989,70.07039607000479,53453.93224008001 2024-10-25,08:01:24.000,299,11025684,13005,0,1729843283,13018.188810329993,70.14088736999838,53453.91127872001 2024-10-25,08:01:26.000,299,11025665,12925,0,1729843285,13018.134919849988,70.07039607000479,53453.792497680006 2024-10-25,08:01:24.000,299,11025693,12685,0,1729843283,13018.114710919988,70.0562978099988,53453.82044616 2024-10-25,08:01:25.000,299,11025709,12925,0,1729843284,13018.094501989988,70.02810129000136,53453.84839464 2024-10-25,08:01:26.000,299,11025726,12965,0,1729843285,13018.107974609993,70.03515042000072,53453.7994848 2024-10-25,08:01:27.000,299,11025693,12805,0,1729843286,13018.141656159998,70.04219955000008,53453.82743328 2024-10-25,08:01:28.000,299,11025726,12845,0,1729843287,13018.067556749993,70.0562978099988,53453.82743328 2024-10-25,08:01:29.000,299,11025623,12925,0,1729843288,13018.107974609993,70.07039607000479,53453.7994848 2024-10-25,08:01:30.000,299,11025671,12845,0,1729843289,13018.121447229998,70.06334693999815,53453.85538176 2024-10-25,08:01:31.000,299,11025668,12965,0,1729843290,13018.141656159998,70.0562978099988,53453.82044616 2024-10-25,08:01:32.000,299,11025662,12925,0,1729843291,13018.141656159998,70.04219955000008,53453.890317360005 2024-10-25,08:01:33.000,299,11025658,12965,0,1729843292,13018.128183539993,70.03515042000072,53453.841407520005 2024-10-25,08:01:34.000,299,11025621,12645,0,1729843293,13018.134919849988,70.04924867999944,53453.869356 2024-10-25,08:01:35.000,299,11025645,12725,0,1729843294,13018.168601399993,70.02810129000136,53453.88333024001 2024-10-25,08:01:36.000,299,11025668,12885,0,1729843295,13018.128183539993,70.0562978099988,53453.85538176 2024-10-25,08:01:37.000,299,11025665,12885,0,1729843296,13018.141656159998,70.06334693999815,53453.86236888001 2024-10-25,08:01:38.000,299,11025649,12805,0,1729843297,13018.168601399993,70.03515042000072,53453.86236888001 2024-10-25,08:01:39.000,299,11025642,13045,0,1729843298,13018.168601399993,70.04924867999944,53453.80647192 2024-10-25,08:01:40.000,299,11025655,12845,0,1729843299,13018.161865089998,70.04924867999944,53453.76454920001 2024-10-25,08:01:41.000,299,11025660,12565,0,1729843300,13018.121447229998,70.04924867999944,53453.82743328 2024-10-25,08:01:42.000,299,11025674,13045,0,1729843301,13018.155128779988,70.0562978099988,53453.76454920001 2024-10-25,08:01:43.000,299,11025681,13045,0,1729843302,13018.195546639989,70.04219955000008,53453.80647192 2024-10-25,08:01:44.000,299,11025650,12965,0,1729843303,13018.148392469993,70.04924867999944,53453.792497680006 2024-10-25,08:01:45.000,299,11025665,12765,0,1729843304,13018.148392469993,70.06334693999815,53453.80647192 2024-10-25,08:01:46.000,299,11025656,12805,0,1729843305,13018.128183539993,70.07039607000479,53453.80647192 2024-10-25,08:01:47.000,299,11025694,12685,0,1729843306,13018.121447229998,70.07039607000479,53453.83442040001 2024-10-25,08:01:48.000,299,11025650,12765,0,1729843307,13018.107974609993,70.07039607000479,53453.771536320004 2024-10-25,08:01:49.000,299,11025689,12685,0,1729843308,13018.128183539993,70.07744520000415,53453.75756208 2024-10-25,08:01:50.000,299,11025681,13005,0,1729843309,13018.188810329993,70.02810129000136,53453.78551056001 2024-10-25,08:01:51.000,299,11025653,12725,0,1729843310,13018.148392469993,70.02810129000136,53453.78551056001 2024-10-25,08:01:52.000,299,11025656,12845,0,1729843311,13018.168601399993,70.04219955000008,53453.80647192 2024-10-25,08:01:53.000,299,11025699,12565,0,1729843312,13018.134919849988,70.0562978099988,53453.7994848 2024-10-25,08:01:54.000,299,11025697,12965,0,1729843313,13018.134919849988,70.021052160002,53453.771536320004 2024-10-25,08:01:55.000,299,11025655,12805,0,1729843314,13018.168601399993,70.04924867999944,53453.841407520005 2024-10-25,08:01:56.000,299,11025637,12365,0,1729843315,13018.222491879998,70.07039607000479,53453.83442040001 2024-10-25,08:01:57.000,299,11025671,12525,0,1729843316,13018.188810329993,70.07039607000479,53453.85538176 2024-10-25,08:01:58.000,299,11025668,12845,0,1729843317,13018.188810329993,70.06334693999815,53453.82044616 2024-10-25,08:01:59.000,299,11025637,12845,0,1729843318,13018.188810329993,70.07744520000415,53453.80647192 2024-10-25,08:02:00.000,299,11025654,12685,0,1729843319,13018.161865089998,70.08449433000351,53453.78551056001 2024-10-25,08:02:01.000,299,11025658,12725,0,1729843320,13018.175337709989,70.07744520000415,53453.77852344 2024-10-25,08:02:02.000,299,11025667,12805,0,1729843321,13018.182074019998,70.09859259000223,53453.81345904001 2024-10-25,08:02:03.000,299,11025621,12805,0,1729843322,13018.182074019998,70.09859259000223,53453.81345904001 2024-10-25,08:02:04.000,299,11025661,12605,0,1729843323,13018.175337709989,70.06334693999815,53453.792497680006 2024-10-25,08:02:05.000,299,11025640,12845,0,1729843324,13018.161865089998,70.09154346000287,53453.81345904001 2024-10-25,08:02:06.000,299,11025717,13085,0,1729843325,13018.188810329993,70.09859259000223,53453.86236888001 2024-10-25,08:02:07.000,299,11025642,12965,0,1729843326,13018.148392469993,70.10564172000159,53453.86236888001 2024-10-25,08:02:08.000,299,11025631,13125,0,1729843327,13018.182074019998,70.1690838900031,53453.83442040001 2024-10-25,08:02:09.000,299,11025664,12805,0,1729843328,13018.141656159998,70.11269085000094,53453.792497680006 2024-10-25,08:02:10.000,299,11025632,12965,0,1729843329,13018.161865089998,70.1690838900031,53453.82743328 2024-10-25,08:02:11.000,299,11025686,12885,0,1729843330,13018.175337709989,70.15498563000438,53453.82743328 2024-10-25,08:02:12.000,299,11025698,12845,0,1729843331,13018.209019259994,70.17613302000245,53453.81345904001 2024-10-25,08:02:13.000,299,11025664,12685,0,1729843332,13018.161865089998,70.1690838900031,53453.83442040001 2024-10-25,08:02:14.000,299,11025674,12805,0,1729843333,13018.155128779988,70.17613302000245,53453.84839464 2024-10-25,08:02:15.000,299,11025631,12685,0,1729843334,13018.121447229998,70.1690838900031,53453.7994848 2024-10-25,08:02:16.000,299,11025729,12605,0,1729843335,13018.155128779988,70.13383823999902,53453.80647192 2024-10-25,08:02:17.000,299,11025680,12605,0,1729843336,13018.161865089998,70.13383823999902,53453.80647192 2024-10-25,08:02:18.000,299,11025616,12965,0,1729843337,13018.168601399993,70.1690838900031,53453.84839464 2024-10-25,08:02:19.000,299,11025665,12925,0,1729843338,13018.175337709989,70.1690838900031,53453.86236888001 2024-10-25,08:02:20.000,299,11025635,12765,0,1729843339,13018.155128779988,70.1690838900031,53453.81345904001 2024-10-25,08:02:21.000,299,11025651,12685,0,1729843340,13018.148392469993,70.15498563000438,53453.87634312 2024-10-25,08:02:22.000,299,11025654,13285,0,1729843341,13018.155128779988,70.17613302000245,53453.83442040001 2024-10-25,08:02:23.000,299,11025719,12925,0,1729843342,13018.148392469993,70.14793649999774,53453.841407520005 2024-10-25,08:02:24.000,299,11025696,12645,0,1729843343,13018.168601399993,70.13383823999902,53453.82044616 2024-10-25,08:02:25.000,299,11025676,12765,0,1729843344,13018.155128779988,70.1690838900031,53453.85538176 2024-10-25,08:02:26.000,299,11025628,12965,0,1729843345,13018.155128779988,70.18318215000181,53453.82044616 2024-10-25,08:02:27.000,299,11025658,12685,0,1729843346,13018.168601399993,70.16203476000373,53453.82044616 2024-10-25,08:02:28.000,299,11025665,12885,0,1729843347,13018.215755569989,70.21137866999925,53453.87634312 2024-10-25,08:02:29.000,299,11025667,12805,0,1729843348,13018.182074019998,70.18318215000181,53453.84839464 2024-10-25,08:02:30.000,299,11025684,13125,0,1729843349,13018.161865089998,70.20432953999989,53453.86236888001 2024-10-25,08:02:31.000,299,11025668,12685,0,1729843350,13018.134919849988,70.18318215000181,53453.84839464 2024-10-25,08:02:32.000,299,11025650,13045,0,1729843351,13018.094501989988,70.18318215000181,53453.81345904001 2024-10-25,08:02:33.000,299,11025697,12965,0,1729843352,13018.114710919988,70.17613302000245,53453.86236888001 2024-10-25,08:02:34.000,299,11025673,12765,0,1729843353,13018.121447229998,70.21137866999925,53453.792497680006 2024-10-25,08:02:35.000,299,11025687,12685,0,1729843354,13018.114710919988,70.21137866999925,53453.84839464 2024-10-25,08:02:36.000,299,11025717,13125,0,1729843355,13018.101238299998,70.19728041000053,53453.80647192 2024-10-25,08:02:37.000,299,11025661,12845,0,1729843356,13018.087765679993,70.18318215000181,53453.841407520005 2024-10-25,08:02:38.000,299,11025618,12725,0,1729843357,13018.155128779988,70.19023128000117,53453.90429160001 2024-10-25,08:02:39.000,299,11025676,12645,0,1729843358,13018.148392469993,70.21137866999925,53453.85538176 2024-10-25,08:02:40.000,299,11025687,12965,0,1729843359,13018.148392469993,70.22547692999797,53453.869356 2024-10-25,08:02:41.000,299,11025690,12845,0,1729843360,13018.141656159998,70.24662432000332,53453.83442040001 2024-10-25,08:02:42.000,299,11025664,12845,0,1729843361,13018.168601399993,70.23957519000396,53453.85538176 2024-10-25,08:02:43.000,299,11025677,13005,0,1729843362,13018.148392469993,70.21137866999925,53453.88333024001 2024-10-25,08:02:44.000,299,11025693,12765,0,1729843363,13018.161865089998,70.19728041000053,53453.86236888001 2024-10-25,08:02:45.000,299,11025631,12765,0,1729843364,13018.128183539993,70.22547692999797,53453.82743328 2024-10-25,08:02:46.000,299,11025673,12685,0,1729843365,13018.121447229998,70.22547692999797,53453.869356 2024-10-25,08:02:47.000,299,11025679,12765,0,1729843366,13018.081029369998,70.21842779999861,53453.84839464 2024-10-25,08:02:48.000,299,11025685,12845,0,1729843367,13018.107974609993,70.2325260600046,53453.869356 2024-10-25,08:02:49.000,299,11025735,12565,0,1729843368,13018.148392469993,70.21842779999861,53453.88333024001 2024-10-25,08:02:50.000,299,11025626,13005,0,1729843369,13018.101238299998,70.2325260600046,53453.84839464 2024-10-25,08:02:51.000,299,11025689,12885,0,1729843370,13018.121447229998,70.20432953999989,53453.890317360005 2024-10-25,08:02:52.000,299,11025673,13085,0,1729843371,13018.087765679993,70.23957519000396,53453.82743328 2024-10-25,08:02:53.000,299,11025682,12885,0,1729843372,13018.155128779988,70.21137866999925,53453.939227200004 2024-10-25,08:02:54.000,299,11025696,12725,0,1729843373,13018.121447229998,70.19728041000053,53453.86236888001 2024-10-25,08:02:55.000,299,11025667,13005,0,1729843374,13018.121447229998,70.24662432000332,53453.890317360005 2024-10-25,08:02:56.000,299,11025629,12765,0,1729843375,13018.128183539993,70.2325260600046,53453.86236888001 2024-10-25,08:02:57.000,299,11025643,12885,0,1729843376,13018.128183539993,70.19728041000053,53453.77852344 2024-10-25,08:02:58.000,299,11025651,12805,0,1729843377,13018.141656159998,70.21137866999925,53453.87634312 2024-10-25,08:02:59.000,299,11025688,12685,0,1729843378,13018.148392469993,70.2325260600046,53453.91826584 2024-10-25,08:03:00.000,299,11025683,12685,0,1729843379,13018.175337709989,70.2325260600046,53453.869356 2024-10-25,08:03:01.000,299,11025668,12845,0,1729843380,13018.175337709989,70.25367345000268,53453.86236888001 2024-10-25,08:03:02.000,299,11025697,12645,0,1729843381,13018.168601399993,70.25367345000268,53453.83442040001 2024-10-25,08:03:03.000,299,11025661,12925,0,1729843382,13018.188810329993,70.26072258000204,53453.80647192 2024-10-25,08:03:04.000,299,11025705,13045,0,1729843383,13018.188810329993,70.23957519000396,53453.83442040001 2024-10-25,08:03:05.000,299,11025661,13005,0,1729843384,13018.182074019998,70.22547692999797,53453.81345904001 2024-10-25,08:03:06.000,299,11025622,12605,0,1729843385,13018.175337709989,70.26072258000204,53453.91127872001 2024-10-25,08:03:07.000,299,11025659,12765,0,1729843386,13018.148392469993,70.24662432000332,53453.85538176 2024-10-25,08:03:08.000,299,11025621,12845,0,1729843387,13018.168601399993,70.25367345000268,53453.869356 2024-10-25,08:03:09.000,299,11025672,12525,0,1729843388,13018.141656159998,70.22547692999797,53453.82743328 2024-10-25,08:03:10.000,299,11025583,12925,0,1729843389,13018.155128779988,70.25367345000268,53453.80647192 2024-10-25,08:03:11.000,299,11025664,12885,0,1729843390,13018.168601399993,70.27482084000076,53453.81345904001 2024-10-25,08:03:12.000,299,11025666,12845,0,1729843391,13018.175337709989,70.28891909999948,53453.80647192 2024-10-25,08:03:13.000,299,11025640,12605,0,1729843392,13018.161865089998,70.2677717100014,53453.83442040001 2024-10-25,08:03:14.000,299,11025650,12805,0,1729843393,13018.195546639989,70.26072258000204,53453.890317360005 2024-10-25,08:03:15.000,299,11025638,12805,0,1729843394,13018.188810329993,70.3030173599982,53453.88333024001 2024-10-25,08:03:16.000,299,11025647,12645,0,1729843395,13018.161865089998,70.28891909999948,53453.82044616 2024-10-25,08:03:17.000,299,11025651,12725,0,1729843396,13018.121447229998,70.27482084000076,53453.88333024001 2024-10-25,08:03:18.000,299,11025662,12725,0,1729843397,13018.128183539993,70.2677717100014,53453.85538176 2024-10-25,08:03:19.000,299,11025658,12925,0,1729843398,13018.134919849988,70.25367345000268,53453.86236888001 2024-10-25,08:03:20.000,299,11025652,12605,0,1729843399,13018.128183539993,70.29596822999883,53453.792497680006 2024-10-25,08:03:21.000,299,11025667,12685,0,1729843400,13018.128183539993,70.2677717100014,53453.81345904001 2024-10-25,08:03:22.000,299,11025614,12605,0,1729843401,13018.148392469993,70.31006649000483,53453.85538176 2024-10-25,08:03:23.000,299,11025618,12525,0,1729843402,13018.107974609993,70.28186997000012,53453.85538176 2024-10-25,08:03:24.000,299,11025692,12685,0,1729843403,13018.128183539993,70.32416475000355,53453.87634312 2024-10-25,08:03:25.000,299,11025642,12805,0,1729843404,13018.107974609993,70.31711562000419,53453.88333024001 2024-10-25,08:03:26.000,299,11025633,12805,0,1729843405,13018.114710919988,70.29596822999883,53453.84839464 2024-10-25,08:03:27.000,299,11025646,12885,0,1729843406,13018.114710919988,70.31006649000483,53453.87634312 2024-10-25,08:03:28.000,299,11025657,12885,0,1729843407,13018.094501989988,70.27482084000076,53453.86236888001 2024-10-25,08:03:29.000,299,11025670,12885,0,1729843408,13018.128183539993,70.31711562000419,53453.90429160001 2024-10-25,08:03:30.000,299,11025610,12445,0,1729843409,13018.134919849988,70.31006649000483,53453.841407520005 2024-10-25,08:03:31.000,299,11025609,12885,0,1729843410,13018.087765679993,70.29596822999883,53453.869356 2024-10-25,08:03:32.000,299,11025685,12605,0,1729843411,13018.128183539993,70.3030173599982,53453.890317360005 2024-10-25,08:03:33.000,299,11025682,12885,0,1729843412,13018.134919849988,70.3030173599982,53453.91127872001 2024-10-25,08:03:34.000,299,11025693,12805,0,1729843413,13018.148392469993,70.34531214000162,53453.89730448 2024-10-25,08:03:35.000,299,11025701,12965,0,1729843414,13018.155128779988,70.31006649000483,53453.85538176 2024-10-25,08:03:36.000,299,11025606,13205,0,1729843415,13018.155128779988,70.31006649000483,53453.869356 2024-10-25,08:03:37.000,299,11025624,12765,0,1729843416,13018.182074019998,70.3312138800029,53453.85538176 2024-10-25,08:03:38.000,299,11025686,12925,0,1729843417,13018.155128779988,70.28891909999948,53453.85538176 2024-10-25,08:03:39.000,299,11025674,12525,0,1729843418,13018.182074019998,70.31711562000419,53453.85538176 2024-10-25,08:03:40.000,299,11025631,12885,0,1729843419,13018.195546639989,70.34531214000162,53453.92525296 2024-10-25,08:03:41.000,299,11025654,13005,0,1729843420,13018.161865089998,70.3664595299997,53453.91127872001 2024-10-25,08:03:42.000,299,11025657,13045,0,1729843421,13018.175337709989,70.3664595299997,53453.85538176 2024-10-25,08:03:43.000,299,11025656,12725,0,1729843422,13018.195546639989,70.38055778999842,53453.84839464 2024-10-25,08:03:44.000,299,11025630,13125,0,1729843423,13018.182074019998,70.38760691999778,53453.84839464 2024-10-25,08:03:45.000,299,11025635,12805,0,1729843424,13018.215755569989,70.35236127000098,53453.87634312 2024-10-25,08:03:46.000,299,11025655,12885,0,1729843425,13018.242700809998,70.38760691999778,53453.91127872001 2024-10-25,08:03:47.000,299,11025657,12885,0,1729843426,13018.235964499989,70.37350865999906,53453.90429160001 2024-10-25,08:03:48.000,299,11025638,12765,0,1729843427,13018.256173429989,70.3664595299997,53453.91826584 2024-10-25,08:03:49.000,299,11025672,12925,0,1729843428,13018.256173429989,70.37350865999906,53453.89730448 2024-10-25,08:03:50.000,299,11025633,12605,0,1729843429,13018.262909739999,70.3664595299997,53453.90429160001 2024-10-25,08:03:51.000,299,11025681,12885,0,1729843430,13018.249437119994,70.38760691999778,53453.939227200004 2024-10-25,08:03:52.000,299,11025683,12525,0,1729843431,13018.229228189994,70.39465605000441,53453.94621432 2024-10-25,08:03:53.000,299,11025662,12725,0,1729843432,13018.222491879998,70.39465605000441,53453.98114992001 2024-10-25,08:03:54.000,299,11025683,12685,0,1729843433,13018.202282949998,70.38055778999842,53453.91826584 2024-10-25,08:03:55.000,299,11025670,13005,0,1729843434,13018.235964499989,70.37350865999906,53453.90429160001 2024-10-25,08:03:56.000,299,11025652,12805,0,1729843435,13018.242700809998,70.38055778999842,53453.94621432 2024-10-25,08:03:57.000,299,11025683,12805,0,1729843436,13018.222491879998,70.38055778999842,53453.7994848 2024-10-25,08:03:58.000,299,11025667,12765,0,1729843437,13018.242700809998,70.38760691999778,53453.85538176 2024-10-25,08:03:59.000,299,11025660,12965,0,1729843438,13018.215755569989,70.38055778999842,53453.91127872001 2024-10-25,08:04:00.000,299,11025640,12805,0,1729843439,13018.249437119994,70.38760691999778,53453.89730448 2024-10-25,08:04:01.000,299,11025654,12885,0,1729843440,13018.222491879998,70.38760691999778,53453.90429160001 2024-10-25,08:04:02.000,299,11025683,12765,0,1729843441,13018.195546639989,70.40170518000377,53453.91826584 2024-10-25,08:04:03.000,299,11025684,12765,0,1729843442,13018.235964499989,70.41580344000249,53453.939227200004 2024-10-25,08:04:04.000,299,11025646,12605,0,1729843443,13018.256173429989,70.3664595299997,53453.99512416 2024-10-25,08:04:05.000,299,11025627,13005,0,1729843444,13018.262909739999,70.42285257000185,53453.98114992001 2024-10-25,08:04:06.000,299,11025656,12765,0,1729843445,13018.256173429989,70.40875431000313,53453.99512416 2024-10-25,08:04:07.000,299,11025632,12605,0,1729843446,13018.276382359989,70.41580344000249,53453.92525296 2024-10-25,08:04:08.000,299,11025702,12765,0,1729843447,13018.289854979994,70.42990170000121,53453.9741628 2024-10-25,08:04:09.000,299,11025588,12885,0,1729843448,13018.310063909994,70.42990170000121,53453.92525296 2024-10-25,08:04:10.000,299,11025680,12525,0,1729843449,13018.269646049994,70.37350865999906,53453.90429160001 2024-10-25,08:04:11.000,299,11025671,13045,0,1729843450,13018.276382359989,70.41580344000249,53453.92525296 2024-10-25,08:04:12.000,299,11025702,12765,0,1729843451,13018.249437119994,70.42990170000121,53453.95320144001 2024-10-25,08:04:13.000,299,11025703,12605,0,1729843452,13018.303327599999,70.42990170000121,53453.960188560006 2024-10-25,08:04:14.000,299,11025691,12685,0,1729843453,13018.310063909994,70.42990170000121,53454.009098400005 2024-10-25,08:04:15.000,299,11025675,12685,0,1729843454,13018.296591289989,70.40170518000377,53453.95320144001 2024-10-25,08:04:16.000,299,11025650,12925,0,1729843455,13018.283118669999,70.45809821999865,53453.960188560006 2024-10-25,08:04:17.000,299,11025608,12565,0,1729843456,13018.256173429989,70.42990170000121,53453.939227200004 2024-10-25,08:04:18.000,299,11025652,12605,0,1729843457,13018.235964499989,70.42990170000121,53453.96717568 2024-10-25,08:04:19.000,299,11025672,12925,0,1729843458,13018.262909739999,70.41580344000249,53453.91826584 2024-10-25,08:04:20.000,299,11025628,12725,0,1729843459,13018.202282949998,70.45809821999865,53453.939227200004 2024-10-25,08:04:21.000,299,11025673,12605,0,1729843460,13018.195546639989,70.42285257000185,53453.98114992001 2024-10-25,08:04:22.000,299,11025660,12645,0,1729843461,13018.215755569989,70.42285257000185,53453.94621432 2024-10-25,08:04:23.000,299,11025680,12645,0,1729843462,13018.209019259994,70.44399995999993,53453.91127872001 2024-10-25,08:04:24.000,299,11025619,12845,0,1729843463,13018.222491879998,70.45809821999865,53453.96717568 2024-10-25,08:04:25.000,299,11025663,13045,0,1729843464,13018.215755569989,70.42285257000185,53453.93224008001 2024-10-25,08:04:26.000,299,11025679,12685,0,1729843465,13018.215755569989,70.45104908999929,53453.94621432 2024-10-25,08:04:27.000,299,11025654,12685,0,1729843466,13018.209019259994,70.45809821999865,53453.95320144001 2024-10-25,08:04:28.000,299,11025702,12605,0,1729843467,13018.249437119994,70.48629474000336,53453.9741628 2024-10-25,08:04:29.000,299,11025664,13125,0,1729843468,13018.235964499989,70.43695083000057,53453.94621432 2024-10-25,08:04:30.000,299,11025676,12605,0,1729843469,13018.242700809998,70.465147349998,53454.02307264 2024-10-25,08:04:31.000,299,11025691,12645,0,1729843470,13018.249437119994,70.43695083000057,53453.94621432 2024-10-25,08:04:32.000,299,11025682,12845,0,1729843471,13018.256173429989,70.45104908999929,53453.9741628 2024-10-25,08:04:33.000,299,11025652,12805,0,1729843472,13018.249437119994,70.43695083000057,53453.90429160001 2024-10-25,08:04:34.000,299,11025653,12845,0,1729843473,13018.289854979994,70.42285257000185,53453.939227200004 2024-10-25,08:04:35.000,299,11025641,12805,0,1729843474,13018.289854979994,70.42990170000121,53453.939227200004 2024-10-25,08:04:36.000,299,11025663,12925,0,1729843475,13018.269646049994,70.45104908999929,53453.93224008001 2024-10-25,08:04:37.000,299,11025635,12965,0,1729843476,13018.262909739999,70.42990170000121,53453.98114992001 2024-10-25,08:04:38.000,299,11025669,12765,0,1729843477,13018.262909739999,70.41580344000249,53453.99512416 2024-10-25,08:04:39.000,299,11025727,12765,0,1729843478,13018.289854979994,70.39465605000441,53453.96717568 2024-10-25,08:04:40.000,299,11025614,12765,0,1729843479,13018.296591289989,70.41580344000249,53453.960188560006 2024-10-25,08:04:41.000,299,11025664,12965,0,1729843480,13018.289854979994,70.38760691999778,53453.99512416 2024-10-25,08:04:42.000,299,11025691,12925,0,1729843481,13018.262909739999,70.40875431000313,53453.95320144001 2024-10-25,08:04:43.000,299,11025695,12925,0,1729843482,13018.310063909994,70.41580344000249,53453.94621432 2024-10-25,08:04:44.000,299,11025627,12525,0,1729843483,13018.323536529999,70.38760691999778,53453.95320144001 2024-10-25,08:04:45.000,299,11025652,12885,0,1729843484,13018.33700914999,70.39465605000441,53453.98813704 2024-10-25,08:04:46.000,299,11025640,12885,0,1729843485,13018.289854979994,70.39465605000441,53453.99512416 2024-10-25,08:04:47.000,299,11025688,12885,0,1729843486,13018.276382359989,70.39465605000441,53454.044034 2024-10-25,08:04:48.000,299,11025680,12885,0,1729843487,13018.283118669999,70.37350865999906,53454.05102112001 2024-10-25,08:04:49.000,299,11025656,12925,0,1729843488,13018.283118669999,70.37350865999906,53453.96717568 2024-10-25,08:04:50.000,299,11025650,12685,0,1729843489,13018.269646049994,70.3664595299997,53454.009098400005 2024-10-25,08:04:51.000,299,11025675,12925,0,1729843490,13018.296591289989,70.3664595299997,53453.93224008001 2024-10-25,08:04:52.000,299,11025661,12965,0,1729843491,13018.303327599999,70.38055778999842,53453.98114992001 2024-10-25,08:04:53.000,299,11025677,12805,0,1729843492,13018.31680021999,70.38055778999842,53453.99512416 2024-10-25,08:04:54.000,299,11025611,12645,0,1729843493,13018.310063909994,70.40170518000377,53454.009098400005 2024-10-25,08:04:55.000,299,11025663,12645,0,1729843494,13018.31680021999,70.45809821999865,53454.02307264 2024-10-25,08:04:56.000,299,11025657,12805,0,1729843495,13018.283118669999,70.35941040000034,53453.96717568 2024-10-25,08:04:57.000,299,11025645,13085,0,1729843496,13018.323536529999,70.40170518000377,53453.94621432 2024-10-25,08:04:58.000,299,11025637,12605,0,1729843497,13018.310063909994,70.34531214000162,53454.00211128001 2024-10-25,08:04:59.000,299,11025673,12765,0,1729843498,13018.289854979994,70.3664595299997,53454.01608552 2024-10-25,08:05:00.000,299,11025653,12605,0,1729843499,13018.256173429989,70.39465605000441,53453.98114992001 2024-10-25,08:05:01.000,299,11025593,12805,0,1729843500,13018.296591289989,70.38760691999778,53453.96717568 2024-10-25,08:05:02.000,299,11025651,12645,0,1729843501,13018.283118669999,70.38055778999842,53454.03704688 2024-10-25,08:05:03.000,299,11025691,12925,0,1729843502,13018.276382359989,70.38055778999842,53454.00211128001 2024-10-25,08:05:04.000,299,11025664,12805,0,1729843503,13018.31680021999,70.39465605000441,53454.03704688 2024-10-25,08:05:05.000,299,11025682,12605,0,1729843504,13018.31680021999,70.38055778999842,53454.02307264 2024-10-25,08:05:06.000,299,11025682,12685,0,1729843505,13018.323536529999,70.40170518000377,53454.009098400005 2024-10-25,08:05:07.000,299,11025719,13045,0,1729843506,13018.31680021999,70.40875431000313,53454.02307264 2024-10-25,08:05:08.000,299,11025671,12605,0,1729843507,13018.289854979994,70.38055778999842,53454.06499536 2024-10-25,08:05:09.000,299,11025676,12805,0,1729843508,13018.283118669999,70.38760691999778,53453.98114992001 2024-10-25,08:05:10.000,299,11025698,12845,0,1729843509,13018.256173429989,70.41580344000249,53454.03005976001 2024-10-25,08:05:11.000,299,11025640,12845,0,1729843510,13018.323536529999,70.42990170000121,53454.06499536 2024-10-25,08:05:12.000,299,11025667,12845,0,1729843511,13018.303327599999,70.40875431000313,53454.058008240005 2024-10-25,08:05:13.000,299,11025739,12925,0,1729843512,13018.296591289989,70.42990170000121,53454.08595672 2024-10-25,08:05:14.000,299,11025678,13085,0,1729843513,13018.289854979994,70.40170518000377,53454.058008240005 2024-10-25,08:05:15.000,299,11025652,12845,0,1729843514,13018.303327599999,70.40875431000313,53454.07896960001 2024-10-25,08:05:16.000,299,11025690,12845,0,1729843515,13018.296591289989,70.43695083000057,53454.02307264 2024-10-25,08:05:17.000,299,11025706,12805,0,1729843516,13018.283118669999,70.42285257000185,53454.07896960001 2024-10-25,08:05:18.000,299,11025683,12885,0,1729843517,13018.262909739999,70.42285257000185,53454.07198248001 2024-10-25,08:05:19.000,299,11025643,12805,0,1729843518,13018.249437119994,70.38760691999778,53454.08595672 2024-10-25,08:05:20.000,299,11025656,12845,0,1729843519,13018.256173429989,70.38760691999778,53454.06499536 2024-10-25,08:05:21.000,299,11025657,12725,0,1729843520,13018.256173429989,70.40170518000377,53454.058008240005 2024-10-25,08:05:22.000,299,11025671,12845,0,1729843521,13018.242700809998,70.38760691999778,53454.03005976001 2024-10-25,08:05:23.000,299,11025670,12965,0,1729843522,13018.235964499989,70.35941040000034,53454.1139052 2024-10-25,08:05:24.000,299,11025667,12765,0,1729843523,13018.289854979994,70.3664595299997,53454.05102112001 2024-10-25,08:05:25.000,299,11025641,12765,0,1729843524,13018.229228189994,70.35236127000098,53454.03005976001 2024-10-25,08:05:26.000,299,11025693,12525,0,1729843525,13018.249437119994,70.34531214000162,53454.02307264 2024-10-25,08:05:27.000,299,11025722,12805,0,1729843526,13018.222491879998,70.35236127000098,53454.009098400005 2024-10-25,08:05:28.000,299,11025653,12725,0,1729843527,13018.202282949998,70.37350865999906,53454.044034 2024-10-25,08:05:29.000,299,11025640,12925,0,1729843528,13018.215755569989,70.3664595299997,53454.01608552 2024-10-25,08:05:30.000,299,11025679,13005,0,1729843529,13018.209019259994,70.3312138800029,53454.05102112001 2024-10-25,08:05:31.000,299,11025650,12925,0,1729843530,13018.182074019998,70.32416475000355,53454.009098400005 2024-10-25,08:05:32.000,299,11025631,12965,0,1729843531,13018.188810329993,70.31711562000419,53454.00211128001 2024-10-25,08:05:33.000,299,11025702,13205,0,1729843532,13018.188810329993,70.3312138800029,53453.98114992001 2024-10-25,08:05:34.000,299,11025667,12805,0,1729843533,13018.215755569989,70.3312138800029,53454.009098400005 2024-10-25,08:05:35.000,299,11025693,12965,0,1729843534,13018.209019259994,70.3030173599982,53454.02307264 2024-10-25,08:05:36.000,299,11025679,12605,0,1729843535,13018.195546639989,70.3030173599982,53453.99512416 2024-10-25,08:05:37.000,299,11025670,12645,0,1729843536,13018.222491879998,70.29596822999883,53453.9741628 2024-10-25,08:05:38.000,299,11025667,12925,0,1729843537,13018.209019259994,70.28186997000012,53453.98114992001 2024-10-25,08:05:39.000,299,11025681,12845,0,1729843538,13018.235964499989,70.3030173599982,53454.00211128001 2024-10-25,08:05:40.000,299,11025644,12965,0,1729843539,13018.215755569989,70.2677717100014,53454.01608552 2024-10-25,08:05:41.000,299,11025699,12925,0,1729843540,13018.222491879998,70.26072258000204,53454.02307264 2024-10-25,08:05:42.000,299,11025669,12605,0,1729843541,13018.242700809998,70.24662432000332,53454.03005976001 2024-10-25,08:05:43.000,299,11025674,12645,0,1729843542,13018.202282949998,70.23957519000396,53454.03005976001 2024-10-25,08:05:44.000,299,11025667,12805,0,1729843543,13018.161865089998,70.25367345000268,53453.99512416 2024-10-25,08:05:45.000,299,11025653,12925,0,1729843544,13018.195546639989,70.3030173599982,53454.009098400005 2024-10-25,08:05:46.000,299,11025669,12885,0,1729843545,13018.155128779988,70.23957519000396,53454.01608552 2024-10-25,08:05:47.000,299,11025651,12765,0,1729843546,13018.101238299998,70.25367345000268,53454.02307264 2024-10-25,08:05:48.000,299,11025706,13005,0,1729843547,13018.114710919988,70.20432953999989,53454.00211128001 2024-10-25,08:05:49.000,299,11025676,13205,0,1729843548,13018.128183539993,70.26072258000204,53453.98114992001 2024-10-25,08:05:50.000,299,11025676,12885,0,1729843549,13018.148392469993,70.21842779999861,53454.009098400005 2024-10-25,08:05:51.000,299,11025706,12525,0,1729843550,13018.148392469993,70.26072258000204,53453.99512416 2024-10-25,08:05:52.000,299,11025675,12885,0,1729843551,13018.161865089998,70.25367345000268,53454.03704688 2024-10-25,08:05:53.000,299,11025711,12925,0,1729843552,13018.141656159998,70.26072258000204,53453.99512416 2024-10-25,08:05:54.000,299,11025671,13165,0,1729843553,13018.107974609993,70.22547692999797,53454.01608552 2024-10-25,08:05:55.000,299,11025676,12845,0,1729843554,13018.094501989988,70.22547692999797,53454.03704688 2024-10-25,08:05:56.000,299,11025653,12565,0,1729843555,13018.087765679993,70.2325260600046,53454.02307264 2024-10-25,08:05:57.000,299,11025693,12685,0,1729843556,13018.081029369998,70.26072258000204,53454.044034 2024-10-25,08:05:58.000,299,11025679,13085,0,1729843557,13018.107974609993,70.22547692999797,53454.00211128001 2024-10-25,08:05:59.000,299,11025681,12685,0,1729843558,13018.121447229998,70.26072258000204,53454.00211128001 2024-10-25,08:06:00.000,299,11025685,12765,0,1729843559,13018.087765679993,70.25367345000268,53454.044034 2024-10-25,08:06:01.000,299,11025703,12685,0,1729843560,13018.101238299998,70.25367345000268,53454.044034 2024-10-25,08:06:02.000,299,11025647,12605,0,1729843561,13018.054084130003,70.2677717100014,53454.05102112001 2024-10-25,08:06:03.000,299,11025692,12805,0,1729843562,13018.060820439998,70.24662432000332,53454.02307264 2024-10-25,08:06:04.000,299,11025711,12605,0,1729843563,13018.074293059988,70.25367345000268,53454.009098400005 2024-10-25,08:06:05.000,299,11025658,12765,0,1729843564,13018.033875200003,70.22547692999797,53454.07198248001 2024-10-25,08:06:06.000,299,11025696,12685,0,1729843565,13018.040611509998,70.23957519000396,53453.99512416 2024-10-25,08:06:07.000,299,11025659,12805,0,1729843566,13018.047347819993,70.27482084000076,53454.009098400005 2024-10-25,08:06:08.000,299,11025656,12925,0,1729843567,13018.054084130003,70.26072258000204,53453.98813704 2024-10-25,08:06:09.000,299,11025665,12605,0,1729843568,13018.054084130003,70.29596822999883,53454.00211128001 2024-10-25,08:06:10.000,299,11025702,12925,0,1729843569,13018.094501989988,70.2677717100014,53453.9741628 2024-10-25,08:06:11.000,299,11025698,12765,0,1729843570,13018.101238299998,70.26072258000204,53453.94621432 2024-10-25,08:06:12.000,299,11025722,12925,0,1729843571,13018.087765679993,70.23957519000396,53453.99512416 2024-10-25,08:06:13.000,299,11025670,12645,0,1729843572,13018.033875200003,70.22547692999797,53454.01608552 2024-10-25,08:06:14.000,299,11025664,12885,0,1729843573,13018.047347819993,70.27482084000076,53453.96717568 2024-10-25,08:06:15.000,299,11025630,12805,0,1729843574,13018.013666270002,70.24662432000332,53454.01608552 2024-10-25,08:06:16.000,299,11025705,12765,0,1729843575,13018.060820439998,70.21842779999861,53453.960188560006 2024-10-25,08:06:17.000,299,11025704,12645,0,1729843576,13018.033875200003,70.21137866999925,53454.02307264 2024-10-25,08:06:18.000,299,11025687,12885,0,1729843577,13018.027138889993,70.26072258000204,53454.01608552 2024-10-25,08:06:19.000,299,11025665,12605,0,1729843578,13018.020402579998,70.20432953999989,53453.9741628 2024-10-25,08:06:20.000,299,11025673,12765,0,1729843579,13018.040611509998,70.2325260600046,53453.99512416 2024-10-25,08:06:21.000,299,11025688,12885,0,1729843580,13018.040611509998,70.19023128000117,53454.00211128001 2024-10-25,08:06:22.000,299,11025656,12805,0,1729843581,13018.040611509998,70.19023128000117,53453.98813704 2024-10-25,08:06:23.000,299,11025687,12765,0,1729843582,13018.040611509998,70.1690838900031,53453.96717568 2024-10-25,08:06:24.000,299,11025676,12805,0,1729843583,13018.006929959993,70.20432953999989,53454.00211128001 2024-10-25,08:06:25.000,299,11025662,12925,0,1729843584,13018.033875200003,70.19023128000117,53454.01608552 2024-10-25,08:06:26.000,299,11025759,12685,0,1729843585,13017.966512099993,70.17613302000245,53453.98114992001 2024-10-25,08:06:27.000,299,11025743,12605,0,1729843586,13017.979984719997,70.19023128000117,53453.960188560006 2024-10-25,08:06:28.000,299,11025654,12765,0,1729843587,13018.000193649998,70.16203476000373,53453.93224008001 2024-10-25,08:06:29.000,299,11025677,12925,0,1729843588,13017.979984719997,70.14088736999838,53453.90429160001 2024-10-25,08:06:30.000,299,11025661,12765,0,1729843589,13018.006929959993,70.14793649999774,53454.00211128001 2024-10-25,08:06:31.000,299,11025631,12685,0,1729843590,13017.979984719997,70.15498563000438,53453.95320144001 2024-10-25,08:06:32.000,299,11025693,12965,0,1729843591,13017.979984719997,70.1690838900031,53453.939227200004 2024-10-25,08:06:33.000,299,11025674,12765,0,1729843592,13018.013666270002,70.16203476000373,53453.95320144001 2024-10-25,08:06:34.000,299,11025664,12725,0,1729843593,13017.973248410002,70.14793649999774,53453.98813704 2024-10-25,08:06:35.000,299,11025684,12885,0,1729843594,13017.979984719997,70.17613302000245,53453.95320144001 2024-10-25,08:06:36.000,299,11025700,12645,0,1729843595,13017.959775789997,70.19023128000117,53453.94621432 2024-10-25,08:06:37.000,299,11025678,12765,0,1729843596,13017.986721029993,70.21842779999861,53453.98813704 2024-10-25,08:06:38.000,299,11025614,12605,0,1729843597,13018.000193649998,70.18318215000181,53453.9741628 2024-10-25,08:06:39.000,299,11025646,12805,0,1729843598,13017.892412690002,70.17613302000245,53453.91826584 2024-10-25,08:06:40.000,299,11025663,12925,0,1729843599,13017.905885309992,70.17613302000245,53453.99512416 2024-10-25,08:06:41.000,299,11025642,12885,0,1729843600,13017.905885309992,70.18318215000181,53453.94621432 2024-10-25,08:06:42.000,299,11025691,12525,0,1729843601,13017.912621620002,70.18318215000181,53453.960188560006 2024-10-25,08:06:43.000,299,11025640,12885,0,1729843602,13017.912621620002,70.1690838900031,53453.96717568 2024-10-25,08:06:44.000,299,11025680,12925,0,1729843603,13017.865467449992,70.16203476000373,53453.94621432 2024-10-25,08:06:45.000,299,11025665,12965,0,1729843604,13017.932830550002,70.17613302000245,53453.91826584 2024-10-25,08:06:46.000,299,11025682,13005,0,1729843605,13017.892412690002,70.21842779999861,53453.92525296 2024-10-25,08:06:47.000,299,11025687,12605,0,1729843606,13017.892412690002,70.18318215000181,53453.92525296 2024-10-25,08:06:48.000,299,11025635,13165,0,1729843607,13017.905885309992,70.13383823999902,53453.93224008001 2024-10-25,08:06:49.000,299,11025672,12885,0,1729843608,13017.905885309992,70.19728041000053,53453.92525296 2024-10-25,08:06:50.000,299,11025680,12725,0,1729843609,13017.878940069997,70.17613302000245,53453.93224008001 2024-10-25,08:06:51.000,299,11025663,12845,0,1729843610,13017.946303169992,70.18318215000181,53453.91127872001 2024-10-25,08:06:52.000,299,11025663,12925,0,1729843611,13017.946303169992,70.17613302000245,53453.939227200004 2024-10-25,08:06:53.000,299,11025612,12845,0,1729843612,13017.926094239992,70.18318215000181,53453.98813704 2024-10-25,08:06:54.000,299,11025677,12605,0,1729843613,13017.919357929997,70.1690838900031,53454.01608552 2024-10-25,08:06:55.000,299,11025647,12605,0,1729843614,13017.905885309992,70.19023128000117,53453.89730448 2024-10-25,08:06:56.000,299,11025648,12765,0,1729843615,13017.932830550002,70.18318215000181,53453.88333024001 2024-10-25,08:06:57.000,299,11025705,13125,0,1729843616,13017.912621620002,70.21842779999861,53453.93224008001 2024-10-25,08:06:58.000,299,11025640,12805,0,1729843617,13017.885676379992,70.22547692999797,53453.98114992001 2024-10-25,08:06:59.000,299,11025698,12725,0,1729843618,13017.865467449992,70.19728041000053,53453.99512416 2024-10-25,08:07:00.000,299,11025661,13045,0,1729843619,13017.899148999997,70.19023128000117,53453.92525296 2024-10-25,08:07:01.000,299,11025685,12965,0,1729843620,13017.885676379992,70.20432953999989,53453.93224008001 2024-10-25,08:07:02.000,299,11025677,12685,0,1729843621,13017.878940069997,70.22547692999797,53453.93224008001 2024-10-25,08:07:03.000,299,11025664,12845,0,1729843622,13017.892412690002,70.21842779999861,53453.939227200004 2024-10-25,08:07:04.000,299,11025667,12685,0,1729843623,13017.885676379992,70.21842779999861,53453.95320144001 2024-10-25,08:07:05.000,299,11025678,12965,0,1729843624,13017.912621620002,70.21842779999861,53453.939227200004 2024-10-25,08:07:06.000,299,11025641,12965,0,1729843625,13017.905885309992,70.22547692999797,53453.95320144001 2024-10-25,08:07:07.000,299,11025672,12765,0,1729843626,13017.912621620002,70.2325260600046,53453.960188560006 2024-10-25,08:07:08.000,299,11025672,12965,0,1729843627,13017.905885309992,70.2325260600046,53453.93224008001 2024-10-25,08:07:09.000,299,11025698,13125,0,1729843628,13017.892412690002,70.2325260600046,53453.94621432 2024-10-25,08:07:10.000,299,11025651,12965,0,1729843629,13017.926094239992,70.2677717100014,53453.91826584 2024-10-25,08:07:11.000,299,11025630,12725,0,1729843630,13017.919357929997,70.22547692999797,53453.93224008001 2024-10-25,08:07:12.000,299,11025652,12685,0,1729843631,13017.932830550002,70.24662432000332,53453.94621432 2024-10-25,08:07:13.000,299,11025618,12765,0,1729843632,13017.919357929997,70.21842779999861,53453.939227200004 2024-10-25,08:07:14.000,299,11025670,12645,0,1729843633,13017.959775789997,70.27482084000076,53453.939227200004 2024-10-25,08:07:15.000,299,11025659,12965,0,1729843634,13017.899148999997,70.2677717100014,53453.94621432 2024-10-25,08:07:16.000,299,11025674,12645,0,1729843635,13017.959775789997,70.28186997000012,53453.94621432 2024-10-25,08:07:17.000,299,11025682,12765,0,1729843636,13017.946303169992,70.27482084000076,53453.939227200004 2024-10-25,08:07:18.000,299,11025674,12765,0,1729843637,13017.966512099993,70.25367345000268,53453.91826584 2024-10-25,08:07:19.000,299,11025712,12805,0,1729843638,13017.973248410002,70.23957519000396,53453.89730448 2024-10-25,08:07:20.000,299,11025670,12885,0,1729843639,13017.932830550002,70.24662432000332,53453.89730448 2024-10-25,08:07:21.000,299,11025651,12965,0,1729843640,13017.912621620002,70.23957519000396,53453.91127872001 2024-10-25,08:07:22.000,299,11025684,12765,0,1729843641,13017.926094239992,70.21137866999925,53453.91127872001 2024-10-25,08:07:23.000,299,11025614,12565,0,1729843642,13017.926094239992,70.2325260600046,53453.98114992001 2024-10-25,08:07:24.000,299,11025640,13005,0,1729843643,13017.892412690002,70.20432953999989,53453.94621432 2024-10-25,08:07:25.000,299,11025667,12885,0,1729843644,13017.932830550002,70.23957519000396,53453.91127872001 2024-10-25,08:07:26.000,299,11025644,12805,0,1729843645,13017.885676379992,70.2325260600046,53453.89730448 2024-10-25,08:07:27.000,299,11025695,12925,0,1729843646,13017.905885309992,70.25367345000268,53453.939227200004 2024-10-25,08:07:28.000,299,11025661,12725,0,1729843647,13017.892412690002,70.23957519000396,53453.89730448 2024-10-25,08:07:29.000,299,11025690,12765,0,1729843648,13017.892412690002,70.24662432000332,53453.93224008001 2024-10-25,08:07:30.000,299,11025641,12965,0,1729843649,13017.872203760002,70.24662432000332,53453.95320144001 2024-10-25,08:07:31.000,299,11025633,12805,0,1729843650,13017.865467449992,70.21842779999861,53453.91826584 2024-10-25,08:07:32.000,299,11025691,13085,0,1729843651,13017.885676379992,70.2325260600046,53453.89730448 2024-10-25,08:07:33.000,299,11025656,12805,0,1729843652,13017.845258519992,70.22547692999797,53453.890317360005 2024-10-25,08:07:34.000,299,11025668,12765,0,1729843653,13017.892412690002,70.19023128000117,53453.96717568 2024-10-25,08:07:35.000,299,11025669,12645,0,1729843654,13017.885676379992,70.21137866999925,53453.91127872001 2024-10-25,08:07:36.000,299,11025695,12645,0,1729843655,13017.851994830002,70.2325260600046,53453.90429160001 2024-10-25,08:07:37.000,299,11025658,12845,0,1729843656,13017.872203760002,70.21137866999925,53453.95320144001 2024-10-25,08:07:38.000,299,11025703,12685,0,1729843657,13017.899148999997,70.20432953999989,53453.91826584 2024-10-25,08:07:39.000,299,11025701,12925,0,1729843658,13017.872203760002,70.19728041000053,53453.90429160001 2024-10-25,08:07:40.000,299,11025683,12885,0,1729843659,13017.919357929997,70.21137866999925,53453.88333024001 2024-10-25,08:07:41.000,299,11025695,12605,0,1729843660,13017.905885309992,70.21137866999925,53453.86236888001 2024-10-25,08:07:42.000,299,11025674,12965,0,1729843661,13017.872203760002,70.23957519000396,53453.890317360005 2024-10-25,08:07:43.000,299,11025615,12925,0,1729843662,13017.899148999997,70.21137866999925,53453.92525296 2024-10-25,08:07:44.000,299,11025627,12685,0,1729843663,13017.899148999997,70.21842779999861,53453.91127872001 2024-10-25,08:07:45.000,299,11025604,12645,0,1729843664,13017.926094239992,70.2325260600046,53453.91127872001 2024-10-25,08:07:46.000,299,11025694,12765,0,1729843665,13017.946303169992,70.21842779999861,53453.93224008001 2024-10-25,08:07:47.000,299,11025628,12845,0,1729843666,13017.939566859997,70.2325260600046,53453.960188560006 2024-10-25,08:07:48.000,299,11025691,12845,0,1729843667,13017.966512099993,70.23957519000396,53453.939227200004 2024-10-25,08:07:49.000,299,11025704,12885,0,1729843668,13017.979984719997,70.22547692999797,53453.91127872001 2024-10-25,08:07:50.000,299,11025637,12805,0,1729843669,13017.986721029993,70.25367345000268,53453.92525296 2024-10-25,08:07:51.000,299,11025668,12485,0,1729843670,13017.946303169992,70.17613302000245,53453.91127872001 2024-10-25,08:07:52.000,299,11025619,12965,0,1729843671,13017.959775789997,70.21137866999925,53453.890317360005 2024-10-25,08:07:53.000,299,11025657,13085,0,1729843672,13017.959775789997,70.2325260600046,53453.91127872001 2024-10-25,08:07:54.000,299,11025644,12725,0,1729843673,13018.006929959993,70.24662432000332,53454.00211128001 2024-10-25,08:07:55.000,299,11025610,12645,0,1729843674,13018.006929959993,70.2325260600046,53453.91826584 2024-10-25,08:07:56.000,299,11025619,12965,0,1729843675,13018.000193649998,70.23957519000396,53453.89730448 2024-10-25,08:07:57.000,299,11025640,13005,0,1729843676,13018.027138889993,70.23957519000396,53453.890317360005 2024-10-25,08:07:58.000,299,11025670,12845,0,1729843677,13018.033875200003,70.22547692999797,53453.87634312 2024-10-25,08:07:59.000,299,11025683,12845,0,1729843678,13018.054084130003,70.22547692999797,53453.93224008001 2024-10-25,08:08:00.000,299,11025634,12845,0,1729843679,13018.027138889993,70.18318215000181,53453.95320144001 2024-10-25,08:08:01.000,299,11025702,12925,0,1729843680,13018.033875200003,70.26072258000204,53453.88333024001 2024-10-25,08:08:02.000,299,11025630,12765,0,1729843681,13018.027138889993,70.2677717100014,53453.95320144001 2024-10-25,08:08:03.000,299,11025672,12645,0,1729843682,13018.006929959993,70.25367345000268,53453.94621432 2024-10-25,08:08:04.000,299,11025703,12845,0,1729843683,13018.040611509998,70.27482084000076,53453.89730448 2024-10-25,08:08:05.000,299,11025695,12725,0,1729843684,13018.013666270002,70.25367345000268,53453.89730448 2024-10-25,08:08:06.000,299,11025666,12645,0,1729843685,13018.006929959993,70.21137866999925,53453.939227200004 2024-10-25,08:08:07.000,299,11025698,12565,0,1729843686,13018.020402579998,70.25367345000268,53453.91127872001 2024-10-25,08:08:08.000,299,11025694,12765,0,1729843687,13018.020402579998,70.22547692999797,53453.90429160001 2024-10-25,08:08:09.000,299,11025695,12805,0,1729843688,13018.047347819993,70.19728041000053,53453.92525296 2024-10-25,08:08:10.000,299,11025686,12685,0,1729843689,13018.074293059988,70.25367345000268,53453.89730448 2024-10-25,08:08:11.000,299,11025654,12685,0,1729843690,13018.054084130003,70.25367345000268,53453.92525296 2024-10-25,08:08:12.000,299,11025678,12925,0,1729843691,13018.060820439998,70.23957519000396,53453.960188560006 2024-10-25,08:08:13.000,299,11025644,12445,0,1729843692,13018.013666270002,70.22547692999797,53453.960188560006 2024-10-25,08:08:14.000,299,11025719,12525,0,1729843693,13018.033875200003,70.29596822999883,53453.95320144001 2024-10-25,08:08:15.000,299,11025703,12565,0,1729843694,13018.047347819993,70.24662432000332,53453.91826584 2024-10-25,08:08:16.000,299,11025657,12725,0,1729843695,13018.027138889993,70.22547692999797,53453.9741628 2024-10-25,08:08:17.000,299,11025692,12765,0,1729843696,13018.047347819993,70.26072258000204,53453.9741628 2024-10-25,08:08:18.000,299,11025654,12965,0,1729843697,13018.027138889993,70.2325260600046,53453.90429160001 2024-10-25,08:08:19.000,299,11025685,13005,0,1729843698,13018.040611509998,70.19023128000117,53453.94621432 2024-10-25,08:08:20.000,299,11025671,12765,0,1729843699,13018.047347819993,70.22547692999797,53453.94621432 2024-10-25,08:08:21.000,299,11025704,12965,0,1729843700,13018.020402579998,70.23957519000396,53453.94621432 2024-10-25,08:08:22.000,299,11025688,12965,0,1729843701,13018.000193649998,70.22547692999797,53453.98114992001 2024-10-25,08:08:23.000,299,11025633,12805,0,1729843702,13018.020402579998,70.22547692999797,53453.94621432 2024-10-25,08:08:24.000,299,11025701,12685,0,1729843703,13018.040611509998,70.2677717100014,53453.95320144001 2024-10-25,08:08:25.000,299,11025606,13085,0,1729843704,13018.033875200003,70.27482084000076,53453.98813704 2024-10-25,08:08:26.000,299,11025679,12725,0,1729843705,13018.033875200003,70.24662432000332,53453.91826584 2024-10-25,08:08:27.000,299,11025738,12725,0,1729843706,13018.033875200003,70.25367345000268,53453.92525296 2024-10-25,08:08:28.000,299,11025685,12845,0,1729843707,13018.020402579998,70.29596822999883,53453.890317360005 2024-10-25,08:08:29.000,299,11025651,12725,0,1729843708,13018.054084130003,70.2677717100014,53453.93224008001 2024-10-25,08:08:30.000,299,11025660,12965,0,1729843709,13018.067556749993,70.26072258000204,53453.89730448 2024-10-25,08:08:31.000,299,11025672,13125,0,1729843710,13018.054084130003,70.28186997000012,53453.92525296 2024-10-25,08:08:32.000,299,11025683,12765,0,1729843711,13018.047347819993,70.2677717100014,53453.890317360005 2024-10-25,08:08:33.000,299,11025650,12885,0,1729843712,13018.101238299998,70.2677717100014,53453.91826584 2024-10-25,08:08:34.000,299,11025648,12965,0,1729843713,13018.121447229998,70.28186997000012,53453.87634312 2024-10-25,08:08:35.000,299,11025690,13125,0,1729843714,13018.114710919988,70.3030173599982,53453.92525296 2024-10-25,08:08:36.000,299,11025631,12565,0,1729843715,13018.094501989988,70.2677717100014,53453.95320144001 2024-10-25,08:08:37.000,299,11025683,12765,0,1729843716,13018.114710919988,70.31006649000483,53453.890317360005 2024-10-25,08:08:38.000,299,11025629,12805,0,1729843717,13018.155128779988,70.28891909999948,53453.94621432 2024-10-25,08:08:39.000,299,11025663,12645,0,1729843718,13018.168601399993,70.27482084000076,53453.99512416 2024-10-25,08:08:40.000,299,11025716,12805,0,1729843719,13018.155128779988,70.28186997000012,53453.96717568 2024-10-25,08:08:41.000,299,11025629,12805,0,1729843720,13018.202282949998,70.28891909999948,53453.96717568 2024-10-25,08:08:42.000,299,11025660,12805,0,1729843721,13018.155128779988,70.29596822999883,53453.98813704 2024-10-25,08:08:43.000,299,11025650,13165,0,1729843722,13018.182074019998,70.27482084000076,53453.98114992001 2024-10-25,08:08:44.000,299,11025701,12805,0,1729843723,13018.188810329993,70.28186997000012,53453.95320144001 2024-10-25,08:08:45.000,299,11025677,12765,0,1729843724,13018.155128779988,70.3030173599982,53453.99512416 2024-10-25,08:08:46.000,299,11025638,13005,0,1729843725,13018.175337709989,70.3030173599982,53453.9741628 2024-10-25,08:08:47.000,299,11025703,12685,0,1729843726,13018.161865089998,70.31711562000419,53453.91127872001 2024-10-25,08:08:48.000,299,11025638,12565,0,1729843727,13018.141656159998,70.23957519000396,53453.90429160001 2024-10-25,08:08:49.000,299,11025671,13005,0,1729843728,13018.188810329993,70.23957519000396,53453.91826584 2024-10-25,08:08:50.000,299,11025683,12885,0,1729843729,13018.155128779988,70.23957519000396,53453.92525296 2024-10-25,08:08:51.000,299,11025709,12885,0,1729843730,13018.242700809998,70.25367345000268,53453.93224008001 2024-10-25,08:08:52.000,299,11025654,12645,0,1729843731,13018.202282949998,70.24662432000332,53453.98114992001 2024-10-25,08:08:53.000,299,11025648,12965,0,1729843732,13018.209019259994,70.3030173599982,53453.98813704 2024-10-25,08:08:54.000,299,11025645,13285,0,1729843733,13018.202282949998,70.25367345000268,53453.95320144001 2024-10-25,08:08:55.000,299,11025630,12965,0,1729843734,13018.215755569989,70.2677717100014,53453.98114992001 2024-10-25,08:08:56.000,299,11025689,12685,0,1729843735,13018.195546639989,70.26072258000204,53453.96717568 2024-10-25,08:08:57.000,299,11025697,12605,0,1729843736,13018.202282949998,70.27482084000076,53453.94621432 2024-10-25,08:08:58.000,299,11025669,12765,0,1729843737,13018.195546639989,70.2677717100014,53453.960188560006 2024-10-25,08:08:59.000,299,11025676,12605,0,1729843738,13018.209019259994,70.26072258000204,53453.96717568 2024-10-25,08:09:00.000,299,11025650,12845,0,1729843739,13018.182074019998,70.24662432000332,53453.98813704 2024-10-25,08:09:01.000,299,11025663,12925,0,1729843740,13018.215755569989,70.25367345000268,53453.92525296 2024-10-25,08:09:02.000,299,11025648,12965,0,1729843741,13018.209019259994,70.25367345000268,53453.98114992001 2024-10-25,08:09:03.000,299,11025637,12965,0,1729843742,13018.215755569989,70.27482084000076,53453.960188560006 2024-10-25,08:09:04.000,299,11025618,12805,0,1729843743,13018.202282949998,70.2325260600046,53453.92525296 2024-10-25,08:09:05.000,299,11025653,12965,0,1729843744,13018.182074019998,70.21137866999925,53453.98813704 2024-10-25,08:09:06.000,299,11025656,12565,0,1729843745,13018.188810329993,70.22547692999797,53453.960188560006 2024-10-25,08:09:07.000,299,11025701,12885,0,1729843746,13018.168601399993,70.21842779999861,53453.95320144001 2024-10-25,08:09:08.000,299,11025678,12925,0,1729843747,13018.141656159998,70.22547692999797,53453.90429160001 2024-10-25,08:09:09.000,299,11025646,12525,0,1729843748,13018.155128779988,70.1690838900031,53453.93224008001 2024-10-25,08:09:10.000,299,11025666,12765,0,1729843749,13018.155128779988,70.21842779999861,53453.95320144001 2024-10-25,08:09:11.000,299,11025645,12965,0,1729843750,13018.121447229998,70.18318215000181,53453.90429160001 2024-10-25,08:09:12.000,299,11025644,12885,0,1729843751,13018.141656159998,70.20432953999989,53453.90429160001 2024-10-25,08:09:13.000,299,11025682,12765,0,1729843752,13018.134919849988,70.19728041000053,53453.94621432 2024-10-25,08:09:14.000,299,11025631,12765,0,1729843753,13018.134919849988,70.21842779999861,53453.890317360005 2024-10-25,08:09:15.000,299,11025713,12965,0,1729843754,13018.134919849988,70.20432953999989,53453.87634312 2024-10-25,08:09:16.000,299,11025696,12685,0,1729843755,13018.128183539993,70.21137866999925,53453.95320144001 2024-10-25,08:09:17.000,299,11025691,12965,0,1729843756,13018.155128779988,70.20432953999989,53453.89730448 2024-10-25,08:09:18.000,299,11025693,12725,0,1729843757,13018.134919849988,70.21842779999861,53453.91127872001 2024-10-25,08:09:19.000,299,11025653,12925,0,1729843758,13018.134919849988,70.22547692999797,53453.95320144001 2024-10-25,08:09:20.000,299,11025700,12805,0,1729843759,13018.141656159998,70.19023128000117,53453.92525296 2024-10-25,08:09:21.000,299,11025693,12605,0,1729843760,13018.148392469993,70.21137866999925,53453.96717568 2024-10-25,08:09:22.000,299,11025672,12885,0,1729843761,13018.107974609993,70.19728041000053,53453.890317360005 2024-10-25,08:09:23.000,299,11025632,12965,0,1729843762,13018.121447229998,70.21842779999861,53453.90429160001 2024-10-25,08:09:24.000,299,11025657,12605,0,1729843763,13018.161865089998,70.19728041000053,53453.90429160001 2024-10-25,08:09:25.000,299,11025701,12965,0,1729843764,13018.168601399993,70.2325260600046,53453.939227200004 2024-10-25,08:09:26.000,299,11025680,12925,0,1729843765,13018.148392469993,70.24662432000332,53453.89730448 2024-10-25,08:09:27.000,299,11025717,13045,0,1729843766,13018.081029369998,70.23957519000396,53453.869356 2024-10-25,08:09:28.000,299,11025683,12805,0,1729843767,13018.094501989988,70.23957519000396,53453.89730448 2024-10-25,08:09:29.000,299,11025628,12885,0,1729843768,13018.128183539993,70.2325260600046,53453.960188560006 2024-10-25,08:09:30.000,299,11025712,12645,0,1729843769,13018.114710919988,70.19728041000053,53453.93224008001 2024-10-25,08:09:31.000,299,11025644,12765,0,1729843770,13018.155128779988,70.21842779999861,53453.890317360005 2024-10-25,08:09:32.000,299,11025661,12525,0,1729843771,13018.161865089998,70.20432953999989,53453.83442040001 2024-10-25,08:09:33.000,299,11025693,12645,0,1729843772,13018.128183539993,70.21842779999861,53453.84839464 2024-10-25,08:09:34.000,299,11025629,12765,0,1729843773,13018.182074019998,70.2325260600046,53453.85538176 2024-10-25,08:09:35.000,299,11025690,12845,0,1729843774,13018.141656159998,70.21137866999925,53453.87634312 2024-10-25,08:09:36.000,299,11025696,12565,0,1729843775,13018.114710919988,70.22547692999797,53453.90429160001 2024-10-25,08:09:37.000,299,11025650,12645,0,1729843776,13018.121447229998,70.23957519000396,53453.86236888001 2024-10-25,08:09:38.000,299,11025691,12965,0,1729843777,13018.114710919988,70.21842779999861,53453.91127872001 2024-10-25,08:09:39.000,299,11025612,12925,0,1729843778,13018.134919849988,70.21842779999861,53453.91127872001 2024-10-25,08:09:40.000,299,11025692,12765,0,1729843779,13018.114710919988,70.21842779999861,53453.88333024001 2024-10-25,08:09:41.000,299,11025675,12965,0,1729843780,13018.107974609993,70.21137866999925,53453.841407520005 2024-10-25,08:09:42.000,299,11025705,12805,0,1729843781,13018.128183539993,70.19023128000117,53453.869356 2024-10-25,08:09:43.000,299,11025694,12725,0,1729843782,13018.121447229998,70.20432953999989,53453.87634312 2024-10-25,08:09:44.000,299,11025667,13005,0,1729843783,13018.121447229998,70.2325260600046,53453.86236888001 2024-10-25,08:09:45.000,299,11025704,12885,0,1729843784,13018.114710919988,70.21842779999861,53453.87634312 2024-10-25,08:09:46.000,299,11025682,12765,0,1729843785,13018.134919849988,70.18318215000181,53453.91826584 2024-10-25,08:09:47.000,299,11025665,12765,0,1729843786,13018.134919849988,70.20432953999989,53453.890317360005 2024-10-25,08:09:48.000,299,11025704,12925,0,1729843787,13018.141656159998,70.21137866999925,53453.890317360005 2024-10-25,08:09:49.000,299,11025637,12645,0,1729843788,13018.121447229998,70.21842779999861,53453.84839464 2024-10-25,08:09:50.000,299,11025685,12805,0,1729843789,13018.134919849988,70.22547692999797,53453.869356 2024-10-25,08:09:51.000,299,11025695,12805,0,1729843790,13018.128183539993,70.20432953999989,53453.869356 2024-10-25,08:09:52.000,299,11025718,12605,0,1729843791,13018.141656159998,70.21137866999925,53453.7994848 2024-10-25,08:09:53.000,299,11025672,12645,0,1729843792,13018.107974609993,70.18318215000181,53453.90429160001 2024-10-25,08:09:54.000,299,11025660,12685,0,1729843793,13018.155128779988,70.20432953999989,53453.890317360005 2024-10-25,08:09:55.000,299,11025689,12765,0,1729843794,13018.128183539993,70.1690838900031,53453.82044616 2024-10-25,08:09:56.000,299,11025688,12605,0,1729843795,13018.101238299998,70.19728041000053,53453.88333024001 2024-10-25,08:09:57.000,299,11025713,12685,0,1729843796,13018.087765679993,70.22547692999797,53453.869356 2024-10-25,08:09:58.000,299,11025728,12805,0,1729843797,13018.094501989988,70.22547692999797,53453.869356 2024-10-25,08:09:59.000,299,11025615,12965,0,1729843798,13018.121447229998,70.22547692999797,53453.88333024001 2024-10-25,08:10:00.000,299,11025679,12965,0,1729843799,13018.101238299998,70.22547692999797,53453.90429160001 2024-10-25,08:10:01.000,299,11025685,13125,0,1729843800,13018.121447229998,70.21842779999861,53453.939227200004 2024-10-25,08:10:02.000,299,11025682,12805,0,1729843801,13018.101238299998,70.2325260600046,53453.841407520005 2024-10-25,08:10:03.000,299,11025696,12805,0,1729843802,13018.081029369998,70.19023128000117,53453.85538176 2024-10-25,08:10:04.000,299,11025633,12805,0,1729843803,13018.094501989988,70.23957519000396,53453.85538176 2024-10-25,08:10:05.000,299,11025694,13005,0,1729843804,13018.074293059988,70.23957519000396,53453.89730448 2024-10-25,08:10:06.000,299,11025694,12845,0,1729843805,13018.094501989988,70.18318215000181,53453.90429160001 2024-10-25,08:10:07.000,299,11025652,12845,0,1729843806,13018.060820439998,70.19728041000053,53453.869356 2024-10-25,08:10:08.000,299,11025703,12845,0,1729843807,13018.054084130003,70.17613302000245,53453.869356 2024-10-25,08:10:09.000,299,11025661,12885,0,1729843808,13018.047347819993,70.18318215000181,53453.82743328 2024-10-25,08:10:10.000,299,11025674,12925,0,1729843809,13018.047347819993,70.16203476000373,53453.89730448 2024-10-25,08:10:11.000,299,11025707,12765,0,1729843810,13018.054084130003,70.14793649999774,53453.841407520005 2024-10-25,08:10:12.000,299,11025667,12605,0,1729843811,13018.074293059988,70.20432953999989,53453.841407520005 2024-10-25,08:10:13.000,299,11025715,12885,0,1729843812,13018.060820439998,70.18318215000181,53453.84839464 2024-10-25,08:10:14.000,299,11025650,13125,0,1729843813,13018.074293059988,70.22547692999797,53453.841407520005 2024-10-25,08:10:15.000,299,11025689,12845,0,1729843814,13018.087765679993,70.21137866999925,53453.85538176 2024-10-25,08:10:16.000,299,11025686,12885,0,1729843815,13018.101238299998,70.20432953999989,53453.88333024001 2024-10-25,08:10:17.000,299,11025698,12965,0,1729843816,13018.094501989988,70.17613302000245,53453.87634312 2024-10-25,08:10:18.000,299,11025654,12525,0,1729843817,13018.060820439998,70.21137866999925,53453.82743328 2024-10-25,08:10:19.000,299,11025666,12805,0,1729843818,13018.040611509998,70.18318215000181,53453.81345904001 2024-10-25,08:10:20.000,299,11025718,12965,0,1729843819,13018.067556749993,70.17613302000245,53453.841407520005 2024-10-25,08:10:21.000,299,11025663,12685,0,1729843820,13018.087765679993,70.1690838900031,53453.84839464 2024-10-25,08:10:22.000,299,11025698,12765,0,1729843821,13018.107974609993,70.21137866999925,53453.82743328 2024-10-25,08:10:23.000,299,11025680,12765,0,1729843822,13018.094501989988,70.18318215000181,53453.85538176 2024-10-25,08:10:24.000,299,11025680,12925,0,1729843823,13018.101238299998,70.21842779999861,53453.88333024001 2024-10-25,08:10:25.000,299,11025666,13005,0,1729843824,13018.094501989988,70.19728041000053,53453.83442040001 2024-10-25,08:10:26.000,299,11025694,12645,0,1729843825,13018.081029369998,70.18318215000181,53453.81345904001 2024-10-25,08:10:27.000,299,11025694,12645,0,1729843826,13018.141656159998,70.18318215000181,53453.77852344 2024-10-25,08:10:28.000,299,11025713,12845,0,1729843827,13018.134919849988,70.21842779999861,53453.841407520005 2024-10-25,08:10:29.000,299,11025656,12805,0,1729843828,13018.121447229998,70.19728041000053,53453.82743328 2024-10-25,08:10:30.000,299,11025699,12965,0,1729843829,13018.141656159998,70.19728041000053,53453.83442040001 2024-10-25,08:10:31.000,299,11025655,13085,0,1729843830,13018.107974609993,70.20432953999989,53453.80647192 2024-10-25,08:10:32.000,299,11025675,13045,0,1729843831,13018.141656159998,70.19023128000117,53453.85538176 2024-10-25,08:10:33.000,299,11025699,12565,0,1729843832,13018.161865089998,70.22547692999797,53453.83442040001 2024-10-25,08:10:34.000,299,11025701,12445,0,1729843833,13018.141656159998,70.22547692999797,53453.86236888001 2024-10-25,08:10:35.000,299,11025687,12765,0,1729843834,13018.168601399993,70.2325260600046,53453.87634312 2024-10-25,08:10:36.000,299,11025685,12805,0,1729843835,13018.202282949998,70.22547692999797,53453.869356 2024-10-25,08:10:37.000,299,11025646,12965,0,1729843836,13018.202282949998,70.17613302000245,53453.85538176 2024-10-25,08:10:38.000,299,11025662,12885,0,1729843837,13018.195546639989,70.22547692999797,53453.890317360005 2024-10-25,08:10:39.000,299,11025675,13125,0,1729843838,13018.155128779988,70.21842779999861,53453.890317360005 2024-10-25,08:10:40.000,299,11025705,12805,0,1729843839,13018.182074019998,70.21842779999861,53453.88333024001 2024-10-25,08:10:41.000,299,11025712,12765,0,1729843840,13018.209019259994,70.21842779999861,53453.90429160001 2024-10-25,08:10:42.000,299,11025711,12965,0,1729843841,13018.195546639989,70.2325260600046,53453.91127872001 2024-10-25,08:10:43.000,299,11025747,12805,0,1729843842,13018.202282949998,70.21842779999861,53453.91127872001 2024-10-25,08:10:44.000,299,11025697,12965,0,1729843843,13018.215755569989,70.21137866999925,53453.89730448 2024-10-25,08:10:45.000,299,11025690,12605,0,1729843844,13018.195546639989,70.21137866999925,53453.90429160001 2024-10-25,08:10:46.000,299,11025684,12685,0,1729843845,13018.209019259994,70.19728041000053,53453.93224008001 2024-10-25,08:10:47.000,299,11025657,12765,0,1729843846,13018.303327599999,70.22547692999797,53453.85538176 2024-10-25,08:10:48.000,299,11025681,12805,0,1729843847,13018.256173429989,70.21842779999861,53453.93224008001 2024-10-25,08:10:49.000,299,11025672,12605,0,1729843848,13018.229228189994,70.21842779999861,53453.869356 2024-10-25,08:10:50.000,299,11025657,12725,0,1729843849,13018.222491879998,70.20432953999989,53453.86236888001 2024-10-25,08:10:51.000,299,11025696,12885,0,1729843850,13018.195546639989,70.21842779999861,53453.85538176 2024-10-25,08:10:52.000,299,11025722,12645,0,1729843851,13018.229228189994,70.19728041000053,53453.84839464 2024-10-25,08:10:53.000,299,11025690,12805,0,1729843852,13018.269646049994,70.21842779999861,53453.88333024001 2024-10-25,08:10:54.000,299,11025677,12765,0,1729843853,13018.229228189994,70.20432953999989,53453.88333024001 2024-10-25,08:10:55.000,299,11025702,12965,0,1729843854,13018.262909739999,70.18318215000181,53453.88333024001 2024-10-25,08:10:56.000,299,11025724,12565,0,1729843855,13018.249437119994,70.17613302000245,53453.86236888001 2024-10-25,08:10:57.000,299,11025696,12685,0,1729843856,13018.249437119994,70.19023128000117,53453.80647192 2024-10-25,08:10:58.000,299,11025707,13085,0,1729843857,13018.249437119994,70.21842779999861,53453.792497680006 2024-10-25,08:10:59.000,299,11025720,12965,0,1729843858,13018.249437119994,70.16203476000373,53453.869356 2024-10-25,08:11:00.000,299,11025672,12765,0,1729843859,13018.222491879998,70.19023128000117,53453.84839464 2024-10-25,08:11:01.000,299,11025723,12965,0,1729843860,13018.242700809998,70.18318215000181,53453.7994848 2024-10-25,08:11:02.000,299,11025687,12765,0,1729843861,13018.256173429989,70.19728041000053,53453.841407520005 2024-10-25,08:11:03.000,299,11025699,12965,0,1729843862,13018.262909739999,70.19728041000053,53453.83442040001 2024-10-25,08:11:04.000,299,11025684,12645,0,1729843863,13018.283118669999,70.18318215000181,53453.82743328 2024-10-25,08:11:05.000,299,11025711,12845,0,1729843864,13018.256173429989,70.19023128000117,53453.82044616 2024-10-25,08:11:06.000,299,11025723,12885,0,1729843865,13018.262909739999,70.21842779999861,53453.869356 2024-10-25,08:11:07.000,299,11025679,12925,0,1729843866,13018.276382359989,70.21137866999925,53453.85538176 2024-10-25,08:11:08.000,299,11025723,12685,0,1729843867,13018.262909739999,70.23957519000396,53453.82743328 2024-10-25,08:11:09.000,299,11025689,12805,0,1729843868,13018.256173429989,70.19728041000053,53453.81345904001 2024-10-25,08:11:10.000,299,11025668,13125,0,1729843869,13018.222491879998,70.22547692999797,53453.82743328 2024-10-25,08:11:11.000,299,11025681,12725,0,1729843870,13018.209019259994,70.19023128000117,53453.87634312 2024-10-25,08:11:12.000,299,11025699,13085,0,1729843871,13018.215755569989,70.19728041000053,53453.88333024001 2024-10-25,08:11:13.000,299,11025699,12685,0,1729843872,13018.242700809998,70.22547692999797,53453.84839464 2024-10-25,08:11:14.000,299,11025705,13085,0,1729843873,13018.215755569989,70.20432953999989,53453.869356 2024-10-25,08:11:15.000,299,11025701,12685,0,1729843874,13018.215755569989,70.21842779999861,53453.81345904001 2024-10-25,08:11:16.000,299,11025712,12605,0,1729843875,13018.215755569989,70.23957519000396,53453.83442040001 2024-10-25,08:11:17.000,299,11025684,12965,0,1729843876,13018.209019259994,70.23957519000396,53453.7994848 2024-10-25,08:11:18.000,299,11025683,12685,0,1729843877,13018.235964499989,70.22547692999797,53453.86236888001 2024-10-25,08:11:19.000,299,11025738,12765,0,1729843878,13018.235964499989,70.23957519000396,53453.82743328 2024-10-25,08:11:20.000,299,11025678,12645,0,1729843879,13018.235964499989,70.26072258000204,53453.82044616 2024-10-25,08:11:21.000,299,11025726,12605,0,1729843880,13018.222491879998,70.26072258000204,53453.83442040001 2024-10-25,08:11:22.000,299,11025716,12765,0,1729843881,13018.262909739999,70.21842779999861,53453.78551056001 2024-10-25,08:11:23.000,299,11025699,12805,0,1729843882,13018.242700809998,70.24662432000332,53453.80647192 2024-10-25,08:11:24.000,299,11025715,12925,0,1729843883,13018.256173429989,70.25367345000268,53453.82743328 2024-10-25,08:11:25.000,299,11025706,12805,0,1729843884,13018.242700809998,70.26072258000204,53453.80647192 2024-10-25,08:11:26.000,299,11025694,12925,0,1729843885,13018.195546639989,70.25367345000268,53453.78551056001 2024-10-25,08:11:27.000,299,11025682,12645,0,1729843886,13018.235964499989,70.25367345000268,53453.82743328 2024-10-25,08:11:28.000,299,11025700,12685,0,1729843887,13018.262909739999,70.2677717100014,53453.83442040001 2024-10-25,08:11:29.000,299,11025699,12845,0,1729843888,13018.215755569989,70.26072258000204,53453.82044616 2024-10-25,08:11:30.000,299,11025679,12445,0,1729843889,13018.242700809998,70.26072258000204,53453.85538176 2024-10-25,08:11:31.000,299,11025698,12965,0,1729843890,13018.235964499989,70.27482084000076,53453.81345904001 2024-10-25,08:11:32.000,299,11025722,12925,0,1729843891,13018.289854979994,70.2325260600046,53453.80647192 2024-10-25,08:11:33.000,299,11025649,12725,0,1729843892,13018.296591289989,70.26072258000204,53453.83442040001 2024-10-25,08:11:34.000,299,11025718,12925,0,1729843893,13018.296591289989,70.26072258000204,53453.841407520005 2024-10-25,08:11:35.000,299,11025708,12645,0,1729843894,13018.276382359989,70.29596822999883,53453.80647192 2024-10-25,08:11:36.000,299,11025701,12965,0,1729843895,13018.289854979994,70.29596822999883,53453.7994848 2024-10-25,08:11:37.000,299,11025642,13005,0,1729843896,13018.303327599999,70.28186997000012,53453.82743328 2024-10-25,08:11:38.000,299,11025674,12805,0,1729843897,13018.303327599999,70.3030173599982,53453.78551056001 2024-10-25,08:11:39.000,299,11025718,12765,0,1729843898,13018.310063909994,70.28186997000012,53453.75756208 2024-10-25,08:11:40.000,299,11025697,12645,0,1729843899,13018.363954389999,70.29596822999883,53453.74358784001 2024-10-25,08:11:41.000,299,11025674,12845,0,1729843900,13018.343745459999,70.27482084000076,53453.792497680006 2024-10-25,08:11:42.000,299,11025685,12965,0,1729843901,13018.363954389999,70.32416475000355,53453.84839464 2024-10-25,08:11:43.000,299,11025664,12765,0,1729843902,13018.363954389999,70.31006649000483,53453.792497680006 2024-10-25,08:11:44.000,299,11025741,13085,0,1729843903,13018.323536529999,70.32416475000355,53453.841407520005 2024-10-25,08:11:45.000,299,11025670,12925,0,1729843904,13018.343745459999,70.31006649000483,53453.85538176 2024-10-25,08:11:46.000,299,11025660,12845,0,1729843905,13018.33700914999,70.34531214000162,53453.83442040001 2024-10-25,08:11:47.000,299,11025650,12725,0,1729843906,13018.35721807999,70.32416475000355,53453.82044616 2024-10-25,08:11:48.000,299,11025632,12885,0,1729843907,13018.350481769994,70.35236127000098,53453.83442040001 2024-10-25,08:11:49.000,299,11025742,12725,0,1729843908,13018.363954389999,70.3664595299997,53453.84839464 2024-10-25,08:11:50.000,299,11025649,12725,0,1729843909,13018.363954389999,70.3312138800029,53453.78551056001 2024-10-25,08:11:51.000,299,11025708,12725,0,1729843910,13018.390899629994,70.37350865999906,53453.84839464 2024-10-25,08:11:52.000,299,11025688,12965,0,1729843911,13018.390899629994,70.39465605000441,53453.85538176 2024-10-25,08:11:53.000,299,11025655,12965,0,1729843912,13018.431317489994,70.35941040000034,53453.81345904001 2024-10-25,08:11:54.000,299,11025666,12845,0,1729843913,13018.41784486999,70.32416475000355,53453.86236888001 2024-10-25,08:11:55.000,299,11025680,12845,0,1729843914,13018.41784486999,70.34531214000162,53453.869356 2024-10-25,08:11:56.000,299,11025669,12885,0,1729843915,13018.43805379999,70.35941040000034,53453.84839464 2024-10-25,08:11:57.000,299,11025669,12765,0,1729843916,13018.43805379999,70.38760691999778,53453.82044616 2024-10-25,08:11:58.000,299,11025636,12645,0,1729843917,13018.451526419994,70.3664595299997,53453.7994848 2024-10-25,08:11:59.000,299,11025738,13165,0,1729843918,13018.43805379999,70.37350865999906,53453.88333024001 2024-10-25,08:12:00.000,299,11025715,12565,0,1729843919,13018.49868058999,70.38055778999842,53453.82743328 2024-10-25,08:12:01.000,299,11025658,12685,0,1729843920,13018.46499904,70.39465605000441,53453.841407520005 2024-10-25,08:12:02.000,299,11025689,12805,0,1729843921,13018.471735349995,70.38055778999842,53453.83442040001 2024-10-25,08:12:03.000,299,11025644,12845,0,1729843922,13018.47847165999,70.38760691999778,53453.82743328 2024-10-25,08:12:04.000,299,11025666,12805,0,1729843923,13018.45826272999,70.3664595299997,53453.82044616 2024-10-25,08:12:05.000,299,11025632,13125,0,1729843924,13018.451526419994,70.3664595299997,53453.85538176 2024-10-25,08:12:06.000,299,11025668,12685,0,1729843925,13018.46499904,70.40170518000377,53453.81345904001 2024-10-25,08:12:07.000,299,11025669,12925,0,1729843926,13018.49868058999,70.40875431000313,53453.85538176 2024-10-25,08:12:08.000,299,11025632,12845,0,1729843927,13018.572779999995,70.40170518000377,53453.82044616 2024-10-25,08:12:09.000,299,11025670,12885,0,1729843928,13018.552571069995,70.34531214000162,53453.869356 2024-10-25,08:12:10.000,299,11025675,13005,0,1729843929,13018.53909844999,70.35941040000034,53453.82743328 2024-10-25,08:12:11.000,299,11025634,12965,0,1729843930,13018.552571069995,70.35941040000034,53453.869356 2024-10-25,08:12:12.000,299,11025661,12725,0,1729843931,13018.491944279995,70.38760691999778,53453.85538176 2024-10-25,08:12:13.000,299,11025670,12805,0,1729843932,13018.49868058999,70.38055778999842,53453.88333024001 2024-10-25,08:12:14.000,299,11025668,13005,0,1729843933,13018.48520797,70.35941040000034,53453.90429160001 2024-10-25,08:12:15.000,299,11025619,13005,0,1729843934,13018.491944279995,70.37350865999906,53453.86236888001 2024-10-25,08:12:16.000,299,11025630,12565,0,1729843935,13018.451526419994,70.39465605000441,53453.82044616 2024-10-25,08:12:17.000,299,11025696,12805,0,1729843936,13018.45826272999,70.38055778999842,53453.85538176 2024-10-25,08:12:18.000,299,11025680,12805,0,1729843937,13018.471735349995,70.37350865999906,53453.87634312 2024-10-25,08:12:19.000,299,11025693,12805,0,1729843938,13018.43805379999,70.38760691999778,53453.83442040001 2024-10-25,08:12:20.000,299,11025628,12645,0,1729843939,13018.46499904,70.40875431000313,53453.82743328 2024-10-25,08:12:21.000,299,11025655,13085,0,1729843940,13018.44479011,70.38760691999778,53453.86236888001 2024-10-25,08:12:22.000,299,11025686,12965,0,1729843941,13018.47847165999,70.37350865999906,53453.869356 2024-10-25,08:12:23.000,299,11025713,12725,0,1729843942,13018.451526419994,70.39465605000441,53453.90429160001 2024-10-25,08:12:24.000,299,11025682,12885,0,1729843943,13018.46499904,70.37350865999906,53453.87634312 2024-10-25,08:12:25.000,299,11025655,12765,0,1729843944,13018.47847165999,70.40875431000313,53453.869356 2024-10-25,08:12:26.000,299,11025705,12565,0,1729843945,13018.431317489994,70.40875431000313,53453.841407520005 2024-10-25,08:12:27.000,299,11025730,12845,0,1729843946,13018.431317489994,70.39465605000441,53453.82743328 2024-10-25,08:12:28.000,299,11025697,12845,0,1729843947,13018.44479011,70.45104908999929,53453.82044616 2024-10-25,08:12:29.000,299,11025706,12925,0,1729843948,13018.42458118,70.45104908999929,53453.81345904001 2024-10-25,08:12:30.000,299,11025671,12605,0,1729843949,13018.45826272999,70.42285257000185,53453.82044616 2024-10-25,08:12:31.000,299,11025665,12805,0,1729843950,13018.45826272999,70.42285257000185,53453.81345904001 2024-10-25,08:12:32.000,299,11025670,12885,0,1729843951,13018.48520797,70.41580344000249,53453.841407520005 2024-10-25,08:12:33.000,299,11025683,12685,0,1729843952,13018.451526419994,70.43695083000057,53453.87634312 2024-10-25,08:12:34.000,299,11025672,12765,0,1729843953,13018.5054169,70.44399995999993,53453.84839464 2024-10-25,08:12:35.000,299,11025659,12725,0,1729843954,13018.43805379999,70.43695083000057,53453.84839464 2024-10-25,08:12:36.000,299,11025619,12885,0,1729843955,13018.451526419994,70.42990170000121,53453.841407520005 2024-10-25,08:12:37.000,299,11025664,13165,0,1729843956,13018.45826272999,70.44399995999993,53453.82044616 2024-10-25,08:12:38.000,299,11025635,12605,0,1729843957,13018.47847165999,70.43695083000057,53453.869356 2024-10-25,08:12:39.000,299,11025681,12965,0,1729843958,13018.491944279995,70.42990170000121,53453.86236888001 2024-10-25,08:12:40.000,299,11025660,12685,0,1729843959,13018.47847165999,70.45809821999865,53453.841407520005 2024-10-25,08:12:41.000,299,11025654,12965,0,1729843960,13018.46499904,70.45809821999865,53453.7994848 2024-10-25,08:12:42.000,299,11025673,12725,0,1729843961,13018.451526419994,70.465147349998,53453.76454920001 2024-10-25,08:12:43.000,299,11025664,13045,0,1729843962,13018.512153209995,70.48629474000336,53453.841407520005 2024-10-25,08:12:44.000,299,11025673,12805,0,1729843963,13018.471735349995,70.465147349998,53453.82743328 2024-10-25,08:12:45.000,299,11025639,13005,0,1729843964,13018.49868058999,70.47219648000464,53453.91826584 2024-10-25,08:12:46.000,299,11025628,12765,0,1729843965,13018.48520797,70.48629474000336,53453.7994848 2024-10-25,08:12:47.000,299,11025667,12685,0,1729843966,13018.491944279995,70.48629474000336,53453.84839464 2024-10-25,08:12:48.000,299,11025700,12765,0,1729843967,13018.5054169,70.49334387000272,53453.869356 2024-10-25,08:12:49.000,299,11025672,12765,0,1729843968,13018.45826272999,70.48629474000336,53453.88333024001 2024-10-25,08:12:50.000,299,11025686,12605,0,1729843969,13018.5054169,70.48629474000336,53453.87634312 2024-10-25,08:12:51.000,299,11025682,12765,0,1729843970,13018.48520797,70.52154039000015,53453.86236888001 2024-10-25,08:12:52.000,299,11025636,12925,0,1729843971,13018.49868058999,70.5144912600008,53453.95320144001 2024-10-25,08:12:53.000,299,11025694,12965,0,1729843972,13018.51888951999,70.52858951999951,53453.86236888001 2024-10-25,08:12:54.000,299,11025665,12605,0,1729843973,13018.552571069995,70.5144912600008,53453.869356 2024-10-25,08:12:55.000,299,11025689,12885,0,1729843974,13018.54583476,70.52858951999951,53453.91127872001 2024-10-25,08:12:56.000,299,11025663,12645,0,1729843975,13018.51888951999,70.50744213000144,53453.89730448 2024-10-25,08:12:57.000,299,11025745,13005,0,1729843976,13018.49868058999,70.53563864999887,53453.869356 2024-10-25,08:12:58.000,299,11025682,12645,0,1729843977,13018.48520797,70.54973691000487,53453.91127872001 2024-10-25,08:12:59.000,299,11025694,12725,0,1729843978,13018.471735349995,70.53563864999887,53453.86236888001 2024-10-25,08:13:00.000,299,11025698,12765,0,1729843979,13018.53909844999,70.50744213000144,53453.841407520005 2024-10-25,08:13:01.000,299,11025661,12685,0,1729843980,13018.56604369,70.54268777999823,53453.84839464 2024-10-25,08:13:02.000,299,11025662,12565,0,1729843981,13018.58625262,70.53563864999887,53453.890317360005 2024-10-25,08:13:03.000,299,11025681,13005,0,1729843982,13018.54583476,70.54973691000487,53453.869356 2024-10-25,08:13:04.000,299,11025618,12645,0,1729843983,13018.532362139995,70.53563864999887,53453.84839464 2024-10-25,08:13:05.000,299,11025661,12925,0,1729843984,13018.53909844999,70.50039300000208,53453.86236888001 2024-10-25,08:13:06.000,299,11025658,12965,0,1729843985,13018.49868058999,70.48629474000336,53453.81345904001 2024-10-25,08:13:07.000,299,11025666,12645,0,1729843986,13018.491944279995,70.52154039000015,53453.82044616 2024-10-25,08:13:08.000,299,11025706,12885,0,1729843987,13018.471735349995,70.479245610004,53453.88333024001 2024-10-25,08:13:09.000,299,11025643,12605,0,1729843988,13018.471735349995,70.5144912600008,53453.869356 2024-10-25,08:13:10.000,299,11025697,12765,0,1729843989,13018.52562583,70.50744213000144,53453.87634312 2024-10-25,08:13:11.000,299,11025658,13125,0,1729843990,13018.512153209995,70.52154039000015,53453.87634312 2024-10-25,08:13:12.000,299,11025665,12525,0,1729843991,13018.51888951999,70.5144912600008,53453.890317360005 2024-10-25,08:13:13.000,299,11025668,12565,0,1729843992,13018.5054169,70.50039300000208,53453.91127872001 2024-10-25,08:13:14.000,299,11025659,12805,0,1729843993,13018.52562583,70.49334387000272,53453.91127872001 2024-10-25,08:13:15.000,299,11025694,12725,0,1729843994,13018.52562583,70.47219648000464,53453.86236888001 2024-10-25,08:13:16.000,299,11025619,13005,0,1729843995,13018.52562583,70.50039300000208,53453.88333024001 2024-10-25,08:13:17.000,299,11025708,12925,0,1729843996,13018.53909844999,70.50744213000144,53453.890317360005 2024-10-25,08:13:18.000,299,11025659,12605,0,1729843997,13018.52562583,70.50039300000208,53453.87634312 2024-10-25,08:13:19.000,299,11025697,12605,0,1729843998,13018.512153209995,70.5144912600008,53453.87634312 2024-10-25,08:13:20.000,299,11025656,12965,0,1729843999,13018.54583476,70.5144912600008,53453.841407520005 2024-10-25,08:13:21.000,299,11025684,12965,0,1729844000,13018.55930737999,70.50744213000144,53453.82743328 2024-10-25,08:13:22.000,299,11025664,12765,0,1729844001,13018.54583476,70.5144912600008,53453.841407520005 2024-10-25,08:13:23.000,299,11025666,12965,0,1729844002,13018.54583476,70.50039300000208,53453.85538176 2024-10-25,08:13:24.000,299,11025663,12845,0,1729844003,13018.512153209995,70.52154039000015,53453.86236888001 2024-10-25,08:13:25.000,299,11025674,12525,0,1729844004,13018.572779999995,70.54973691000487,53453.91826584 2024-10-25,08:13:26.000,299,11025663,12605,0,1729844005,13018.57951630999,70.53563864999887,53453.869356 2024-10-25,08:13:27.000,299,11025694,12645,0,1729844006,13018.56604369,70.52154039000015,53453.91127872001 2024-10-25,08:13:28.000,299,11025627,13085,0,1729844007,13018.52562583,70.54268777999823,53453.87634312 2024-10-25,08:13:29.000,299,11025702,12725,0,1729844008,13018.58625262,70.5144912600008,53453.89730448 2024-10-25,08:13:30.000,299,11025708,12805,0,1729844009,13018.572779999995,70.5144912600008,53453.890317360005 2024-10-25,08:13:31.000,299,11025649,12565,0,1729844010,13018.57951630999,70.53563864999887,53453.869356 2024-10-25,08:13:32.000,299,11025651,12645,0,1729844011,13018.57951630999,70.54268777999823,53453.91826584 2024-10-25,08:13:33.000,299,11025695,12925,0,1729844012,13018.58625262,70.54268777999823,53453.841407520005 2024-10-25,08:13:34.000,299,11025712,12765,0,1729844013,13018.64014309999,70.52858951999951,53453.84839464 2024-10-25,08:13:35.000,299,11025686,12925,0,1729844014,13018.613197859995,70.52154039000015,53453.85538176 2024-10-25,08:13:36.000,299,11025678,12845,0,1729844015,13018.613197859995,70.52858951999951,53453.89730448 2024-10-25,08:13:37.000,299,11025681,13285,0,1729844016,13018.653615719995,70.52154039000015,53453.92525296 2024-10-25,08:13:38.000,299,11025686,13045,0,1729844017,13018.62667048,70.52154039000015,53453.89730448 2024-10-25,08:13:39.000,299,11025709,12485,0,1729844018,13018.64014309999,70.54973691000487,53453.88333024001 2024-10-25,08:13:40.000,299,11025698,12765,0,1729844019,13018.633406789995,70.52154039000015,53453.88333024001 2024-10-25,08:13:41.000,299,11025708,12765,0,1729844020,13018.62667048,70.5144912600008,53453.89730448 2024-10-25,08:13:42.000,299,11025686,12765,0,1729844021,13018.653615719995,70.48629474000336,53453.92525296 2024-10-25,08:13:43.000,299,11025666,12805,0,1729844022,13018.64014309999,70.5144912600008,53453.91127872001 2024-10-25,08:13:44.000,299,11025632,12965,0,1729844023,13018.64687941,70.50744213000144,53453.86236888001 2024-10-25,08:13:45.000,299,11025727,12965,0,1729844024,13018.653615719995,70.52858951999951,53453.890317360005 2024-10-25,08:13:46.000,299,11025686,12965,0,1729844025,13018.62667048,70.50744213000144,53453.91826584 2024-10-25,08:13:47.000,299,11025711,12525,0,1729844026,13018.68056095999,70.5144912600008,53453.94621432 2024-10-25,08:13:48.000,299,11025648,12685,0,1729844027,13018.653615719995,70.5144912600008,53453.869356 2024-10-25,08:13:49.000,299,11025675,12765,0,1729844028,13018.714242509996,70.5144912600008,53453.90429160001 2024-10-25,08:13:50.000,299,11025680,12645,0,1729844029,13018.68056095999,70.50744213000144,53453.91127872001 2024-10-25,08:13:51.000,299,11025727,12565,0,1729844030,13018.66708834,70.48629474000336,53453.92525296 2024-10-25,08:13:52.000,299,11025660,12605,0,1729844031,13018.68056095999,70.479245610004,53453.91127872001 2024-10-25,08:13:53.000,299,11025668,12965,0,1729844032,13018.66708834,70.5144912600008,53453.88333024001 2024-10-25,08:13:54.000,299,11025653,12685,0,1729844033,13018.64687941,70.52858951999951,53453.90429160001 2024-10-25,08:13:55.000,299,11025635,12765,0,1729844034,13018.66035202999,70.47219648000464,53453.89730448 2024-10-25,08:13:56.000,299,11025670,13005,0,1729844035,13018.64014309999,70.45809821999865,53453.91826584 2024-10-25,08:13:57.000,299,11025699,13045,0,1729844036,13018.62667048,70.47219648000464,53453.94621432 2024-10-25,08:13:58.000,299,11025695,12765,0,1729844037,13018.61993416999,70.50039300000208,53453.91127872001 2024-10-25,08:13:59.000,299,11025694,13005,0,1729844038,13018.64014309999,70.47219648000464,53453.96717568 2024-10-25,08:14:00.000,299,11025651,12805,0,1729844039,13018.62667048,70.465147349998,53453.93224008001 2024-10-25,08:14:01.000,299,11025682,12725,0,1729844040,13018.61993416999,70.47219648000464,53454.00211128001 2024-10-25,08:14:02.000,299,11025645,12765,0,1729844041,13018.59972523999,70.465147349998,53453.95320144001 2024-10-25,08:14:03.000,299,11025651,12885,0,1729844042,13018.61993416999,70.50039300000208,53453.85538176 2024-10-25,08:14:04.000,299,11025642,12725,0,1729844043,13018.62667048,70.50039300000208,53453.91127872001 2024-10-25,08:14:05.000,299,11025716,12685,0,1729844044,13018.60646155,70.50744213000144,53453.890317360005 2024-10-25,08:14:06.000,299,11025698,12685,0,1729844045,13018.613197859995,70.49334387000272,53453.90429160001 2024-10-25,08:14:07.000,299,11025715,12925,0,1729844046,13018.613197859995,70.465147349998,53453.89730448 2024-10-25,08:14:08.000,299,11025696,12765,0,1729844047,13018.633406789995,70.479245610004,53453.890317360005 2024-10-25,08:14:09.000,299,11025637,12805,0,1729844048,13018.653615719995,70.479245610004,53453.91826584 2024-10-25,08:14:10.000,299,11025690,12805,0,1729844049,13018.64014309999,70.479245610004,53453.890317360005 2024-10-25,08:14:11.000,299,11025652,12805,0,1729844050,13018.613197859995,70.465147349998,53453.89730448 2024-10-25,08:14:12.000,299,11025687,12765,0,1729844051,13018.62667048,70.45809821999865,53453.94621432 2024-10-25,08:14:13.000,299,11025642,12685,0,1729844052,13018.61993416999,70.49334387000272,53453.91826584 2024-10-25,08:14:14.000,299,11025719,12765,0,1729844053,13018.62667048,70.42285257000185,53453.90429160001 2024-10-25,08:14:15.000,299,11025690,12765,0,1729844054,13018.66035202999,70.49334387000272,53453.89730448 2024-10-25,08:14:16.000,299,11025675,12965,0,1729844055,13018.7075062,70.479245610004,53453.95320144001 2024-10-25,08:14:17.000,299,11025669,12885,0,1729844056,13018.68729727,70.45104908999929,53453.88333024001 2024-10-25,08:14:18.000,299,11025726,12765,0,1729844057,13018.64014309999,70.43695083000057,53453.84839464 2024-10-25,08:14:19.000,299,11025669,12605,0,1729844058,13018.653615719995,70.42990170000121,53453.890317360005 2024-10-25,08:14:20.000,299,11025686,12885,0,1729844059,13018.633406789995,70.44399995999993,53453.89730448 2024-10-25,08:14:21.000,299,11025700,12885,0,1729844060,13018.64014309999,70.44399995999993,53453.88333024001 2024-10-25,08:14:22.000,299,11025710,12685,0,1729844061,13018.64014309999,70.44399995999993,53453.86236888001 2024-10-25,08:14:23.000,299,11025682,12885,0,1729844062,13018.64687941,70.45809821999865,53453.87634312 2024-10-25,08:14:24.000,299,11025626,13005,0,1729844063,13018.62667048,70.479245610004,53453.88333024001 2024-10-25,08:14:25.000,299,11025648,12685,0,1729844064,13018.64687941,70.45104908999929,53453.87634312 2024-10-25,08:14:26.000,299,11025634,12885,0,1729844065,13018.613197859995,70.42285257000185,53453.86236888001 2024-10-25,08:14:27.000,299,11025686,12725,0,1729844066,13018.64687941,70.40875431000313,53453.82743328 2024-10-25,08:14:28.000,299,11025708,12965,0,1729844067,13018.64687941,70.43695083000057,53453.84839464 2024-10-25,08:14:29.000,299,11025632,12605,0,1729844068,13018.633406789995,70.42285257000185,53453.869356 2024-10-25,08:14:30.000,299,11025700,12965,0,1729844069,13018.66035202999,70.41580344000249,53453.84839464 2024-10-25,08:14:31.000,299,11025677,12685,0,1729844070,13018.68056095999,70.42285257000185,53453.92525296 2024-10-25,08:14:32.000,299,11025695,12605,0,1729844071,13018.653615719995,70.42990170000121,53453.91127872001 2024-10-25,08:14:33.000,299,11025659,12645,0,1729844072,13018.57951630999,70.45809821999865,53453.88333024001 2024-10-25,08:14:34.000,299,11025666,13005,0,1729844073,13018.613197859995,70.42285257000185,53453.88333024001 2024-10-25,08:14:35.000,299,11025688,12645,0,1729844074,13018.613197859995,70.41580344000249,53453.89730448 2024-10-25,08:14:36.000,299,11025660,12805,0,1729844075,13018.592988929995,70.42990170000121,53453.89730448 2024-10-25,08:14:37.000,299,11025687,12925,0,1729844076,13018.60646155,70.42990170000121,53453.869356 2024-10-25,08:14:38.000,299,11025639,12845,0,1729844077,13018.60646155,70.39465605000441,53453.88333024001 2024-10-25,08:14:39.000,299,11025643,12805,0,1729844078,13018.62667048,70.43695083000057,53453.89730448 2024-10-25,08:14:40.000,299,11025686,12885,0,1729844079,13018.60646155,70.40170518000377,53453.85538176 2024-10-25,08:14:41.000,299,11025753,12765,0,1729844080,13018.61993416999,70.41580344000249,53453.87634312 2024-10-25,08:14:42.000,299,11025633,12965,0,1729844081,13018.59972523999,70.40170518000377,53453.87634312 2024-10-25,08:14:43.000,299,11025690,12925,0,1729844082,13018.59972523999,70.44399995999993,53453.87634312 2024-10-25,08:14:44.000,299,11025671,12885,0,1729844083,13018.61993416999,70.40875431000313,53453.88333024001 2024-10-25,08:14:45.000,299,11025673,12965,0,1729844084,13018.613197859995,70.40170518000377,53453.890317360005 2024-10-25,08:14:46.000,299,11025687,12925,0,1729844085,13018.613197859995,70.40875431000313,53453.91127872001 2024-10-25,08:14:47.000,299,11025649,12645,0,1729844086,13018.60646155,70.42285257000185,53453.869356 2024-10-25,08:14:48.000,299,11025634,12685,0,1729844087,13018.59972523999,70.39465605000441,53453.89730448 2024-10-25,08:14:49.000,299,11025686,12725,0,1729844088,13018.59972523999,70.42285257000185,53453.86236888001 2024-10-25,08:14:50.000,299,11025672,12965,0,1729844089,13018.55930737999,70.40170518000377,53453.92525296 2024-10-25,08:14:51.000,299,11025669,12845,0,1729844090,13018.592988929995,70.41580344000249,53453.88333024001 2024-10-25,08:14:52.000,299,11025679,13045,0,1729844091,13018.59972523999,70.40875431000313,53453.93224008001 2024-10-25,08:14:53.000,299,11025672,12845,0,1729844092,13018.592988929995,70.39465605000441,53453.94621432 2024-10-25,08:14:54.000,299,11025710,12725,0,1729844093,13018.58625262,70.3664595299997,53453.89730448 2024-10-25,08:14:55.000,299,11025712,12965,0,1729844094,13018.56604369,70.40170518000377,53453.792497680006 2024-10-25,08:14:56.000,299,11025695,12965,0,1729844095,13018.55930737999,70.38055778999842,53453.841407520005 2024-10-25,08:14:57.000,299,11025656,12605,0,1729844096,13018.56604369,70.37350865999906,53453.82044616 2024-10-25,08:14:58.000,299,11025674,12685,0,1729844097,13018.572779999995,70.40875431000313,53453.84839464 2024-10-25,08:14:59.000,299,11025683,12845,0,1729844098,13018.552571069995,70.40170518000377,53453.83442040001 2024-10-25,08:15:00.000,299,11025696,12765,0,1729844099,13018.572779999995,70.35941040000034,53453.80647192 2024-10-25,08:15:01.000,299,11025668,13005,0,1729844100,13018.55930737999,70.35236127000098,53453.82743328 2024-10-25,08:15:02.000,299,11025650,13045,0,1729844101,13018.57951630999,70.40875431000313,53453.7994848 2024-10-25,08:15:03.000,299,11025671,12925,0,1729844102,13018.59972523999,70.39465605000441,53453.82044616 2024-10-25,08:15:04.000,299,11025687,13085,0,1729844103,13018.58625262,70.41580344000249,53453.82044616 2024-10-25,08:15:05.000,299,11025689,12725,0,1729844104,13018.53909844999,70.35236127000098,53453.76454920001 2024-10-25,08:15:06.000,299,11025696,12965,0,1729844105,13018.56604369,70.35236127000098,53453.869356 2024-10-25,08:15:07.000,299,11025695,12765,0,1729844106,13018.552571069995,70.34531214000162,53453.7994848 2024-10-25,08:15:08.000,299,11025729,12885,0,1729844107,13018.552571069995,70.31711562000419,53453.83442040001 2024-10-25,08:15:09.000,299,11025659,12925,0,1729844108,13018.52562583,70.34531214000162,53453.84839464 2024-10-25,08:15:10.000,299,11025667,12685,0,1729844109,13018.532362139995,70.3030173599982,53453.84839464 2024-10-25,08:15:11.000,299,11025712,13045,0,1729844110,13018.512153209995,70.32416475000355,53453.82044616 2024-10-25,08:15:12.000,299,11025696,12805,0,1729844111,13018.55930737999,70.3312138800029,53453.82044616 2024-10-25,08:15:13.000,299,11025696,12565,0,1729844112,13018.55930737999,70.34531214000162,53453.86236888001 2024-10-25,08:15:14.000,299,11025670,12925,0,1729844113,13018.57951630999,70.33826301000227,53453.83442040001 2024-10-25,08:15:15.000,299,11025678,12805,0,1729844114,13018.57951630999,70.31711562000419,53453.78551056001 2024-10-25,08:15:16.000,299,11025649,12805,0,1729844115,13018.57951630999,70.31006649000483,53453.83442040001 2024-10-25,08:15:17.000,299,11025689,12885,0,1729844116,13018.51888951999,70.32416475000355,53453.771536320004 2024-10-25,08:15:18.000,299,11025714,12765,0,1729844117,13018.53909844999,70.31006649000483,53453.82743328 2024-10-25,08:15:19.000,299,11025703,12845,0,1729844118,13018.54583476,70.28186997000012,53453.76454920001 2024-10-25,08:15:20.000,299,11025670,12925,0,1729844119,13018.5054169,70.28891909999948,53453.81345904001 2024-10-25,08:15:21.000,299,11025665,12725,0,1729844120,13018.49868058999,70.31006649000483,53453.81345904001 2024-10-25,08:15:22.000,299,11025680,12965,0,1729844121,13018.53909844999,70.31711562000419,53453.87634312 2024-10-25,08:15:23.000,299,11025694,12485,0,1729844122,13018.57951630999,70.32416475000355,53453.841407520005 2024-10-25,08:15:24.000,299,11025743,12765,0,1729844123,13018.572779999995,70.34531214000162,53453.869356 2024-10-25,08:15:25.000,299,11025676,12805,0,1729844124,13018.56604369,70.3312138800029,53453.869356 2024-10-25,08:15:26.000,299,11025671,13005,0,1729844125,13018.58625262,70.29596822999883,53453.84839464 2024-10-25,08:15:27.000,299,11025684,12605,0,1729844126,13018.613197859995,70.29596822999883,53453.82044616 2024-10-25,08:15:28.000,299,11025714,12685,0,1729844127,13018.55930737999,70.3030173599982,53453.83442040001 2024-10-25,08:15:29.000,299,11025696,12565,0,1729844128,13018.54583476,70.3030173599982,53453.84839464 2024-10-25,08:15:30.000,299,11025676,12965,0,1729844129,13018.54583476,70.27482084000076,53453.81345904001 2024-10-25,08:15:31.000,299,11025684,12645,0,1729844130,13018.48520797,70.31006649000483,53453.841407520005 2024-10-25,08:15:32.000,299,11025708,12605,0,1729844131,13018.45826272999,70.31711562000419,53453.83442040001 2024-10-25,08:15:33.000,299,11025672,12885,0,1729844132,13018.431317489994,70.3030173599982,53453.85538176 2024-10-25,08:15:34.000,299,11025674,12805,0,1729844133,13018.44479011,70.31006649000483,53453.88333024001 2024-10-25,08:15:35.000,299,11025676,12765,0,1729844134,13018.431317489994,70.3030173599982,53453.841407520005 2024-10-25,08:15:36.000,299,11025691,12925,0,1729844135,13018.431317489994,70.32416475000355,53453.83442040001 2024-10-25,08:15:37.000,299,11025704,12885,0,1729844136,13018.48520797,70.3312138800029,53453.82044616 2024-10-25,08:15:38.000,299,11025718,12845,0,1729844137,13018.451526419994,70.32416475000355,53453.7994848 2024-10-25,08:15:39.000,299,11025710,12685,0,1729844138,13018.46499904,70.29596822999883,53453.83442040001 2024-10-25,08:15:40.000,299,11025656,12925,0,1729844139,13018.47847165999,70.32416475000355,53453.841407520005 2024-10-25,08:15:41.000,299,11025682,12965,0,1729844140,13018.44479011,70.29596822999883,53453.80647192 2024-10-25,08:15:42.000,299,11025690,12845,0,1729844141,13018.411108559994,70.29596822999883,53453.84839464 2024-10-25,08:15:43.000,299,11025732,12805,0,1729844142,13018.42458118,70.31711562000419,53453.82743328 2024-10-25,08:15:44.000,299,11025719,12645,0,1729844143,13018.41784486999,70.3030173599982,53453.81345904001 2024-10-25,08:15:45.000,299,11025722,12885,0,1729844144,13018.39763593999,70.29596822999883,53453.81345904001 2024-10-25,08:15:46.000,299,11025649,12845,0,1729844145,13018.41784486999,70.3312138800029,53453.78551056001 2024-10-25,08:15:47.000,299,11025682,12885,0,1729844146,13018.41784486999,70.32416475000355,53453.7994848 2024-10-25,08:15:48.000,299,11025701,13005,0,1729844147,13018.42458118,70.35941040000034,53453.7994848 2024-10-25,08:15:49.000,299,11025690,12725,0,1729844148,13018.384163319999,70.33826301000227,53453.792497680006 2024-10-25,08:15:50.000,299,11025703,12685,0,1729844149,13018.42458118,70.3312138800029,53453.78551056001 2024-10-25,08:15:51.000,299,11025715,12805,0,1729844150,13018.40437225,70.31006649000483,53453.7994848 2024-10-25,08:15:52.000,299,11025711,12725,0,1729844151,13018.43805379999,70.3030173599982,53453.81345904001 2024-10-25,08:15:53.000,299,11025695,12805,0,1729844152,13018.40437225,70.3312138800029,53453.77852344 2024-10-25,08:15:54.000,299,11025656,12845,0,1729844153,13018.42458118,70.35941040000034,53453.771536320004 2024-10-25,08:15:55.000,299,11025711,12845,0,1729844154,13018.41784486999,70.37350865999906,53453.77852344 2024-10-25,08:15:56.000,299,11025646,12645,0,1729844155,13018.37742700999,70.35236127000098,53453.74358784001 2024-10-25,08:15:57.000,299,11025672,13205,0,1729844156,13018.39763593999,70.38055778999842,53453.75756208 2024-10-25,08:15:58.000,299,11025732,13085,0,1729844157,13018.384163319999,70.34531214000162,53453.75057496 2024-10-25,08:15:59.000,299,11025712,12805,0,1729844158,13018.330272839994,70.3664595299997,53453.82743328 2024-10-25,08:16:00.000,299,11025640,12765,0,1729844159,13018.363954389999,70.35236127000098,53453.74358784001 2024-10-25,08:16:01.000,299,11025673,12605,0,1729844160,13018.363954389999,70.33826301000227,53453.70865224 2024-10-25,08:16:02.000,299,11025687,12885,0,1729844161,13018.343745459999,70.35236127000098,53453.7296136 2024-10-25,08:16:03.000,299,11025625,12685,0,1729844162,13018.33700914999,70.35236127000098,53453.74358784001 2024-10-25,08:16:04.000,299,11025692,13045,0,1729844163,13018.330272839994,70.37350865999906,53453.71563936001 2024-10-25,08:16:05.000,299,11025679,12805,0,1729844164,13018.37742700999,70.37350865999906,53453.75057496 2024-10-25,08:16:06.000,299,11025671,12925,0,1729844165,13018.343745459999,70.3664595299997,53453.74358784001 2024-10-25,08:16:07.000,299,11025676,12805,0,1729844166,13018.33700914999,70.35236127000098,53453.722626480005 2024-10-25,08:16:08.000,299,11025673,12605,0,1729844167,13018.323536529999,70.38760691999778,53453.71563936001 2024-10-25,08:16:09.000,299,11025683,12725,0,1729844168,13018.31680021999,70.38760691999778,53453.74358784001 2024-10-25,08:16:10.000,299,11025710,12965,0,1729844169,13018.31680021999,70.41580344000249,53453.71563936001 2024-10-25,08:16:11.000,299,11025730,12885,0,1729844170,13018.330272839994,70.39465605000441,53453.75756208 2024-10-25,08:16:12.000,299,11025688,12685,0,1729844171,13018.330272839994,70.40170518000377,53453.69467800001 2024-10-25,08:16:13.000,299,11025690,12885,0,1729844172,13018.330272839994,70.40875431000313,53453.69467800001 2024-10-25,08:16:14.000,299,11025643,13045,0,1729844173,13018.323536529999,70.39465605000441,53453.74358784001 2024-10-25,08:16:15.000,299,11025726,12925,0,1729844174,13018.310063909994,70.35941040000034,53453.70865224 2024-10-25,08:16:16.000,299,11025691,12605,0,1729844175,13018.289854979994,70.38760691999778,53453.66672952001 2024-10-25,08:16:17.000,299,11025705,12725,0,1729844176,13018.31680021999,70.38760691999778,53453.722626480005 2024-10-25,08:16:18.000,299,11025683,12605,0,1729844177,13018.310063909994,70.35941040000034,53453.70865224 2024-10-25,08:16:19.000,299,11025719,12445,0,1729844178,13018.262909739999,70.33826301000227,53453.722626480005 2024-10-25,08:16:20.000,299,11025640,12685,0,1729844179,13018.256173429989,70.34531214000162,53453.70166512 2024-10-25,08:16:21.000,299,11025707,12885,0,1729844180,13018.269646049994,70.33826301000227,53453.68769088 2024-10-25,08:16:22.000,299,11025684,12605,0,1729844181,13018.276382359989,70.33826301000227,53453.70865224 2024-10-25,08:16:23.000,299,11025657,12965,0,1729844182,13018.269646049994,70.38055778999842,53453.70166512 2024-10-25,08:16:24.000,299,11025690,12565,0,1729844183,13018.222491879998,70.35236127000098,53453.70865224 2024-10-25,08:16:25.000,299,11025662,12525,0,1729844184,13018.269646049994,70.33826301000227,53453.71563936001 2024-10-25,08:16:26.000,299,11025639,12925,0,1729844185,13018.242700809998,70.3312138800029,53453.71563936001 2024-10-25,08:16:27.000,299,11025699,12885,0,1729844186,13018.262909739999,70.31711562000419,53453.76454920001 2024-10-25,08:16:28.000,299,11025705,12725,0,1729844187,13018.249437119994,70.37350865999906,53453.74358784001 2024-10-25,08:16:29.000,299,11025702,12805,0,1729844188,13018.235964499989,70.32416475000355,53453.722626480005 2024-10-25,08:16:30.000,299,11025665,12605,0,1729844189,13018.283118669999,70.31711562000419,53453.69467800001 2024-10-25,08:16:31.000,299,11025678,12805,0,1729844190,13018.249437119994,70.35236127000098,53453.68769088 2024-10-25,08:16:32.000,299,11025665,12765,0,1729844191,13018.283118669999,70.34531214000162,53453.673716640005 2024-10-25,08:16:33.000,299,11025683,12965,0,1729844192,13018.31680021999,70.3312138800029,53453.70865224 2024-10-25,08:16:34.000,299,11025718,12965,0,1729844193,13018.242700809998,70.39465605000441,53453.673716640005 2024-10-25,08:16:35.000,299,11025676,12805,0,1729844194,13018.310063909994,70.37350865999906,53453.68769088 2024-10-25,08:16:36.000,299,11025661,12845,0,1729844195,13018.256173429989,70.40875431000313,53453.63179392 2024-10-25,08:16:37.000,299,11025651,12725,0,1729844196,13018.289854979994,70.42285257000185,53453.63179392 2024-10-25,08:16:38.000,299,11025665,12925,0,1729844197,13018.235964499989,70.38760691999778,53453.70166512 2024-10-25,08:16:39.000,299,11025708,12725,0,1729844198,13018.269646049994,70.3664595299997,53453.68769088 2024-10-25,08:16:40.000,299,11025693,12765,0,1729844199,13018.289854979994,70.40170518000377,53453.6597424 2024-10-25,08:16:41.000,299,11025731,12645,0,1729844200,13018.256173429989,70.38055778999842,53453.74358784001 2024-10-25,08:16:42.000,299,11025674,12605,0,1729844201,13018.256173429989,70.38055778999842,53453.69467800001 2024-10-25,08:16:43.000,299,11025687,12725,0,1729844202,13018.269646049994,70.35941040000034,53453.63878104 2024-10-25,08:16:44.000,299,11025707,12685,0,1729844203,13018.262909739999,70.39465605000441,53453.70865224 2024-10-25,08:16:45.000,299,11025648,12725,0,1729844204,13018.31680021999,70.41580344000249,53453.68070376 2024-10-25,08:16:46.000,299,11025672,12805,0,1729844205,13018.283118669999,70.43695083000057,53453.68769088 2024-10-25,08:16:47.000,299,11025695,12565,0,1729844206,13018.296591289989,70.40170518000377,53453.6597424 2024-10-25,08:16:48.000,299,11025664,12685,0,1729844207,13018.31680021999,70.43695083000057,53453.68070376 2024-10-25,08:16:49.000,299,11025683,12765,0,1729844208,13018.310063909994,70.45104908999929,53453.70166512 2024-10-25,08:16:50.000,299,11025695,12885,0,1729844209,13018.310063909994,70.47219648000464,53453.6597424 2024-10-25,08:16:51.000,299,11025649,12645,0,1729844210,13018.343745459999,70.465147349998,53453.68769088 2024-10-25,08:16:52.000,299,11025667,12805,0,1729844211,13018.330272839994,70.45104908999929,53453.673716640005 2024-10-25,08:16:53.000,299,11025679,12925,0,1729844212,13018.330272839994,70.43695083000057,53453.70865224 2024-10-25,08:16:54.000,299,11025746,13005,0,1729844213,13018.323536529999,70.45104908999929,53453.63179392 2024-10-25,08:16:55.000,299,11025660,12605,0,1729844214,13018.289854979994,70.47219648000464,53453.65275528 2024-10-25,08:16:56.000,299,11025696,12645,0,1729844215,13018.283118669999,70.479245610004,53453.6597424 2024-10-25,08:16:57.000,299,11025668,12965,0,1729844216,13018.33700914999,70.45104908999929,53453.6597424 2024-10-25,08:16:58.000,299,11025646,12725,0,1729844217,13018.363954389999,70.49334387000272,53453.6597424 2024-10-25,08:16:59.000,299,11025698,12605,0,1729844218,13018.330272839994,70.47219648000464,53453.70865224 2024-10-25,08:17:00.000,299,11025690,12965,0,1729844219,13018.323536529999,70.52858951999951,53453.64576816001 2024-10-25,08:17:01.000,299,11025671,12925,0,1729844220,13018.343745459999,70.50744213000144,53453.64576816001 2024-10-25,08:17:02.000,299,11025705,12805,0,1729844221,13018.330272839994,70.50039300000208,53453.68769088 2024-10-25,08:17:03.000,299,11025634,12805,0,1729844222,13018.31680021999,70.5144912600008,53453.64576816001 2024-10-25,08:17:04.000,299,11025671,12965,0,1729844223,13018.296591289989,70.49334387000272,53453.68769088 2024-10-25,08:17:05.000,299,11025636,12645,0,1729844224,13018.289854979994,70.52858951999951,53453.68769088 2024-10-25,08:17:06.000,299,11025696,12605,0,1729844225,13018.330272839994,70.55678604000423,53453.65275528 2024-10-25,08:17:07.000,299,11025694,12845,0,1729844226,13018.276382359989,70.53563864999887,53453.63878104 2024-10-25,08:17:08.000,299,11025671,12765,0,1729844227,13018.310063909994,70.50744213000144,53453.70166512 2024-10-25,08:17:09.000,299,11025688,12605,0,1729844228,13018.33700914999,70.52858951999951,53453.70166512 2024-10-25,08:17:10.000,299,11025660,12725,0,1729844229,13018.296591289989,70.47219648000464,53453.70166512 2024-10-25,08:17:11.000,299,11025670,12805,0,1729844230,13018.310063909994,70.52154039000015,53453.69467800001 2024-10-25,08:17:12.000,299,11025679,12845,0,1729844231,13018.330272839994,70.52154039000015,53453.69467800001 2024-10-25,08:17:13.000,299,11025702,12765,0,1729844232,13018.283118669999,70.52858951999951,53453.69467800001 2024-10-25,08:17:14.000,299,11025688,12725,0,1729844233,13018.323536529999,70.52858951999951,53453.70865224 2024-10-25,08:17:15.000,299,11025643,12925,0,1729844234,13018.330272839994,70.55678604000423,53453.69467800001 2024-10-25,08:17:16.000,299,11025712,13285,0,1729844235,13018.31680021999,70.54268777999823,53453.69467800001 2024-10-25,08:17:17.000,299,11025667,13085,0,1729844236,13018.262909739999,70.54268777999823,53453.66672952001 2024-10-25,08:17:18.000,299,11025682,12885,0,1729844237,13018.330272839994,70.54973691000487,53453.68769088 2024-10-25,08:17:19.000,299,11025680,12645,0,1729844238,13018.31680021999,70.54973691000487,53453.673716640005 2024-10-25,08:17:20.000,299,11025635,12845,0,1729844239,13018.310063909994,70.55678604000423,53453.70166512 2024-10-25,08:17:21.000,299,11025706,12565,0,1729844240,13018.303327599999,70.55678604000423,53453.673716640005 2024-10-25,08:17:22.000,299,11025705,12605,0,1729844241,13018.283118669999,70.55678604000423,53453.73660072001 2024-10-25,08:17:23.000,299,11025694,12685,0,1729844242,13018.323536529999,70.60612994999974,53453.673716640005 2024-10-25,08:17:24.000,299,11025657,12965,0,1729844243,13018.330272839994,70.59908082000038,53453.673716640005 2024-10-25,08:17:25.000,299,11025709,13045,0,1729844244,13018.296591289989,70.62022820999846,53453.64576816001 2024-10-25,08:17:26.000,299,11025693,12765,0,1729844245,13018.33700914999,70.59203169000102,53453.63179392 2024-10-25,08:17:27.000,299,11025674,12725,0,1729844246,13018.31680021999,70.60612994999974,53453.69467800001 2024-10-25,08:17:28.000,299,11025705,13045,0,1729844247,13018.33700914999,70.59203169000102,53453.624806800006 2024-10-25,08:17:29.000,299,11025688,12765,0,1729844248,13018.350481769994,70.56383517000359,53453.64576816001 2024-10-25,08:17:30.000,299,11025683,12765,0,1729844249,13018.363954389999,70.54268777999823,53453.65275528 2024-10-25,08:17:31.000,299,11025695,12885,0,1729844250,13018.350481769994,70.57088430000294,53453.65275528 2024-10-25,08:17:32.000,299,11025682,12925,0,1729844251,13018.31680021999,70.55678604000423,53453.70166512 2024-10-25,08:17:33.000,299,11025643,13045,0,1729844252,13018.310063909994,70.56383517000359,53453.65275528 2024-10-25,08:17:34.000,299,11025637,12685,0,1729844253,13018.31680021999,70.59203169000102,53453.66672952001 2024-10-25,08:17:35.000,299,11025658,12685,0,1729844254,13018.330272839994,70.59203169000102,53453.68769088 2024-10-25,08:17:36.000,299,11025668,12885,0,1729844255,13018.363954389999,70.56383517000359,53453.673716640005 2024-10-25,08:17:37.000,299,11025645,12845,0,1729844256,13018.363954389999,70.56383517000359,53453.70166512 2024-10-25,08:17:38.000,299,11025686,12885,0,1729844257,13018.370690699994,70.58498256000166,53453.65275528 2024-10-25,08:17:39.000,299,11025677,12685,0,1729844258,13018.384163319999,70.56383517000359,53453.66672952001 2024-10-25,08:17:40.000,299,11025680,12885,0,1729844259,13018.384163319999,70.5779334300023,53453.673716640005 2024-10-25,08:17:41.000,299,11025601,12645,0,1729844260,13018.363954389999,70.62727733999782,53453.70865224 2024-10-25,08:17:42.000,299,11025679,12725,0,1729844261,13018.384163319999,70.62022820999846,53453.68070376 2024-10-25,08:17:43.000,299,11025714,12805,0,1729844262,13018.39763593999,70.62727733999782,53453.68769088 2024-10-25,08:17:44.000,299,11025675,12685,0,1729844263,13018.431317489994,70.62022820999846,53453.69467800001 2024-10-25,08:17:45.000,299,11025655,12845,0,1729844264,13018.37742700999,70.64137560000381,53453.68769088 2024-10-25,08:17:46.000,299,11025688,12765,0,1729844265,13018.384163319999,70.6131790799991,53453.69467800001 2024-10-25,08:17:47.000,299,11025665,12925,0,1729844266,13018.42458118,70.60612994999974,53453.66672952001 2024-10-25,08:17:48.000,299,11025652,13285,0,1729844267,13018.43805379999,70.62022820999846,53453.69467800001 2024-10-25,08:17:49.000,299,11025693,12645,0,1729844268,13018.46499904,70.6131790799991,53453.70865224 2024-10-25,08:17:50.000,299,11025690,12805,0,1729844269,13018.471735349995,70.64137560000381,53453.69467800001 2024-10-25,08:17:51.000,299,11025651,12965,0,1729844270,13018.44479011,70.63432647000445,53453.722626480005 2024-10-25,08:17:52.000,299,11025678,12805,0,1729844271,13018.451526419994,70.64137560000381,53453.75057496 2024-10-25,08:17:53.000,299,11025709,13245,0,1729844272,13018.45826272999,70.64842473000317,53453.70166512 2024-10-25,08:17:54.000,299,11025697,13005,0,1729844273,13018.471735349995,70.64137560000381,53453.71563936001 2024-10-25,08:17:55.000,299,11025660,12965,0,1729844274,13018.431317489994,70.63432647000445,53453.69467800001 2024-10-25,08:17:56.000,299,11025653,12845,0,1729844275,13018.42458118,70.63432647000445,53453.73660072001 2024-10-25,08:17:57.000,299,11025670,12965,0,1729844276,13018.431317489994,70.62727733999782,53453.70166512 2024-10-25,08:17:58.000,299,11025671,12965,0,1729844277,13018.45826272999,70.62727733999782,53453.76454920001 2024-10-25,08:17:59.000,299,11025688,12805,0,1729844278,13018.46499904,70.57088430000294,53453.74358784001 2024-10-25,08:18:00.000,299,11025683,12605,0,1729844279,13018.45826272999,70.60612994999974,53453.75057496 2024-10-25,08:18:01.000,299,11025707,12685,0,1729844280,13018.471735349995,70.62022820999846,53453.7296136 2024-10-25,08:18:02.000,299,11025689,12925,0,1729844281,13018.49868058999,70.6131790799991,53453.722626480005 2024-10-25,08:18:03.000,299,11025702,12805,0,1729844282,13018.46499904,70.6131790799991,53453.78551056001 2024-10-25,08:18:04.000,299,11025683,12685,0,1729844283,13018.48520797,70.64137560000381,53453.7296136 2024-10-25,08:18:05.000,299,11025656,12925,0,1729844284,13018.491944279995,70.6131790799991,53453.771536320004 2024-10-25,08:18:06.000,299,11025636,12845,0,1729844285,13018.52562583,70.62022820999846,53453.76454920001 2024-10-25,08:18:07.000,299,11025688,12765,0,1729844286,13018.49868058999,70.6131790799991,53453.74358784001 2024-10-25,08:18:08.000,299,11025699,12965,0,1729844287,13018.491944279995,70.64137560000381,53453.75756208 2024-10-25,08:18:09.000,299,11025675,12605,0,1729844288,13018.512153209995,70.59203169000102,53453.7296136 2024-10-25,08:18:10.000,299,11025662,12765,0,1729844289,13018.512153209995,70.64137560000381,53453.69467800001 2024-10-25,08:18:11.000,299,11025717,12845,0,1729844290,13018.471735349995,70.64137560000381,53453.771536320004 2024-10-25,08:18:12.000,299,11025697,12685,0,1729844291,13018.49868058999,70.64137560000381,53453.722626480005 2024-10-25,08:18:13.000,299,11025679,12965,0,1729844292,13018.52562583,70.62727733999782,53453.74358784001 2024-10-25,08:18:14.000,299,11025666,12805,0,1729844293,13018.52562583,70.64842473000317,53453.74358784001 2024-10-25,08:18:15.000,299,11025660,12965,0,1729844294,13018.512153209995,70.64137560000381,53453.75756208 2024-10-25,08:18:16.000,299,11025677,12725,0,1729844295,13018.51888951999,70.62727733999782,53453.74358784001 2024-10-25,08:18:17.000,299,11025677,12725,0,1729844296,13018.52562583,70.6131790799991,53453.73660072001 2024-10-25,08:18:18.000,299,11025681,12965,0,1729844297,13018.49868058999,70.62727733999782,53453.7296136 2024-10-25,08:18:19.000,299,11025687,12685,0,1729844298,13018.491944279995,70.66957212000125,53453.74358784001 2024-10-25,08:18:20.000,299,11025612,12885,0,1729844299,13018.46499904,70.65547386000253,53453.76454920001 2024-10-25,08:18:21.000,299,11025700,12765,0,1729844300,13018.51888951999,70.67662125000061,53453.76454920001 2024-10-25,08:18:22.000,299,11025704,12765,0,1729844301,13018.47847165999,70.67662125000061,53453.722626480005 2024-10-25,08:18:23.000,299,11025694,12885,0,1729844302,13018.48520797,70.66957212000125,53453.71563936001 2024-10-25,08:18:24.000,299,11025630,12565,0,1729844303,13018.512153209995,70.67662125000061,53453.73660072001 2024-10-25,08:18:25.000,299,11025673,12845,0,1729844304,13018.51888951999,70.65547386000253,53453.71563936001 2024-10-25,08:18:26.000,299,11025653,12965,0,1729844305,13018.49868058999,70.65547386000253,53453.76454920001 2024-10-25,08:18:27.000,299,11025684,13045,0,1729844306,13018.46499904,70.64137560000381,53453.792497680006 2024-10-25,08:18:28.000,299,11025673,12565,0,1729844307,13018.5054169,70.66957212000125,53453.76454920001 2024-10-25,08:18:29.000,299,11025691,12765,0,1729844308,13018.52562583,70.64842473000317,53453.82044616 2024-10-25,08:18:30.000,299,11025689,12765,0,1729844309,13018.491944279995,70.69071950999933,53453.792497680006 2024-10-25,08:18:31.000,299,11025710,12885,0,1729844310,13018.49868058999,70.64842473000317,53453.76454920001 2024-10-25,08:18:32.000,299,11025664,12805,0,1729844311,13018.491944279995,70.69776863999869,53453.78551056001 2024-10-25,08:18:33.000,299,11025651,12965,0,1729844312,13018.45826272999,70.65547386000253,53453.76454920001 2024-10-25,08:18:34.000,299,11025632,12805,0,1729844313,13018.48520797,70.66957212000125,53453.771536320004 2024-10-25,08:18:35.000,299,11025705,12805,0,1729844314,13018.471735349995,70.66252299000189,53453.82743328 2024-10-25,08:18:36.000,299,11025669,12885,0,1729844315,13018.491944279995,70.67662125000061,53453.75756208 2024-10-25,08:18:37.000,299,11025663,12685,0,1729844316,13018.51888951999,70.67662125000061,53453.7994848 2024-10-25,08:18:38.000,299,11025718,12965,0,1729844317,13018.552571069995,70.69071950999933,53453.75057496 2024-10-25,08:18:39.000,299,11025652,12765,0,1729844318,13018.572779999995,70.69071950999933,53453.76454920001 2024-10-25,08:18:40.000,299,11025693,12885,0,1729844319,13018.56604369,70.69776863999869,53453.78551056001 2024-10-25,08:18:41.000,299,11025766,12725,0,1729844320,13018.59972523999,70.70481776999804,53453.792497680006 2024-10-25,08:18:42.000,299,11025659,12765,0,1729844321,13018.58625262,70.71891603000404,53453.7994848 2024-10-25,08:18:43.000,299,11025700,12845,0,1729844322,13018.592988929995,70.65547386000253,53453.792497680006 2024-10-25,08:18:44.000,299,11025682,12965,0,1729844323,13018.60646155,70.64842473000317,53453.77852344 2024-10-25,08:18:45.000,299,11025679,13125,0,1729844324,13018.57951630999,70.67662125000061,53453.7994848 2024-10-25,08:18:46.000,299,11025678,13125,0,1729844325,13018.62667048,70.64842473000317,53453.77852344 2024-10-25,08:18:47.000,299,11025693,12605,0,1729844326,13018.62667048,70.69071950999933,53453.7994848 2024-10-25,08:18:48.000,299,11025692,13125,0,1729844327,13018.64014309999,70.65547386000253,53453.81345904001 2024-10-25,08:18:49.000,299,11025622,12805,0,1729844328,13018.61993416999,70.68367037999997,53453.771536320004 2024-10-25,08:18:50.000,299,11025703,12965,0,1729844329,13018.61993416999,70.64842473000317,53453.75057496 2024-10-25,08:18:51.000,299,11025670,12885,0,1729844330,13018.64014309999,70.68367037999997,53453.76454920001 2024-10-25,08:18:52.000,299,11025673,12965,0,1729844331,13018.60646155,70.71186690000468,53453.771536320004 2024-10-25,08:18:53.000,299,11025684,13045,0,1729844332,13018.62667048,70.68367037999997,53453.73660072001 2024-10-25,08:18:54.000,299,11025646,12445,0,1729844333,13018.66035202999,70.73301429000276,53453.75756208 2024-10-25,08:18:55.000,299,11025695,12765,0,1729844334,13018.66708834,70.68367037999997,53453.7994848 2024-10-25,08:18:56.000,299,11025676,12525,0,1729844335,13018.653615719995,70.70481776999804,53453.77852344 2024-10-25,08:18:57.000,299,11025680,12765,0,1729844336,13018.66708834,70.70481776999804,53453.76454920001 2024-10-25,08:18:58.000,299,11025686,12925,0,1729844337,13018.714242509996,70.71186690000468,53453.75756208 2024-10-25,08:18:59.000,299,11025673,12725,0,1729844338,13018.714242509996,70.69776863999869,53453.75756208 2024-10-25,08:19:00.000,299,11025678,12925,0,1729844339,13018.694033579995,70.71186690000468,53453.771536320004 2024-10-25,08:19:01.000,299,11025706,12685,0,1729844340,13018.66035202999,70.68367037999997,53453.75756208 2024-10-25,08:19:02.000,299,11025668,13045,0,1729844341,13018.673824649995,70.67662125000061,53453.78551056001 2024-10-25,08:19:03.000,299,11025651,12965,0,1729844342,13018.68729727,70.66252299000189,53453.74358784001 2024-10-25,08:19:04.000,299,11025669,12765,0,1729844343,13018.64687941,70.71186690000468,53453.75756208 2024-10-25,08:19:05.000,299,11025686,13125,0,1729844344,13018.633406789995,70.67662125000061,53453.75057496 2024-10-25,08:19:06.000,299,11025696,13045,0,1729844345,13018.64014309999,70.69776863999869,53453.75057496 2024-10-25,08:19:07.000,299,11025706,12965,0,1729844346,13018.61993416999,70.67662125000061,53453.81345904001 2024-10-25,08:19:08.000,299,11025677,12805,0,1729844347,13018.58625262,70.66957212000125,53453.80647192 2024-10-25,08:19:09.000,299,11025656,12885,0,1729844348,13018.653615719995,70.7259651600034,53453.78551056001 2024-10-25,08:19:10.000,299,11025683,12885,0,1729844349,13018.694033579995,70.7259651600034,53453.85538176 2024-10-25,08:19:11.000,299,11025693,12805,0,1729844350,13018.72097881999,70.71186690000468,53453.7994848 2024-10-25,08:19:12.000,299,11025666,12845,0,1729844351,13018.7075062,70.70481776999804,53453.81345904001 2024-10-25,08:19:13.000,299,11025675,12645,0,1729844352,13018.72771513,70.66252299000189,53453.83442040001 2024-10-25,08:19:14.000,299,11025688,12765,0,1729844353,13018.714242509996,70.69776863999869,53453.7994848 2024-10-25,08:19:15.000,299,11025702,12805,0,1729844354,13018.694033579995,70.69071950999933,53453.74358784001 2024-10-25,08:19:16.000,299,11025681,13085,0,1729844355,13018.68729727,70.69776863999869,53453.82044616 2024-10-25,08:19:17.000,299,11025695,12805,0,1729844356,13018.694033579995,70.71186690000468,53453.82044616 2024-10-25,08:19:18.000,299,11025689,12685,0,1729844357,13018.673824649995,70.71186690000468,53453.78551056001 2024-10-25,08:19:19.000,299,11025684,13165,0,1729844358,13018.68056095999,70.71891603000404,53453.74358784001 2024-10-25,08:19:20.000,299,11025704,12885,0,1729844359,13018.68056095999,70.71891603000404,53453.792497680006 2024-10-25,08:19:21.000,299,11025694,12925,0,1729844360,13018.66035202999,70.7259651600034,53453.82044616 2024-10-25,08:19:22.000,299,11025706,12605,0,1729844361,13018.68056095999,70.75416168000083,53453.86236888001 2024-10-25,08:19:23.000,299,11025704,12925,0,1729844362,13018.74118774999,70.7259651600034,53453.83442040001 2024-10-25,08:19:24.000,299,11025651,12885,0,1729844363,13018.7075062,70.73301429000276,53453.80647192 2024-10-25,08:19:25.000,299,11025723,12845,0,1729844364,13018.72771513,70.69071950999933,53453.85538176 2024-10-25,08:19:26.000,299,11025670,12765,0,1729844365,13018.70076988999,70.69071950999933,53453.869356 2024-10-25,08:19:27.000,299,11025671,12965,0,1729844366,13018.70076988999,70.69776863999869,53453.85538176 2024-10-25,08:19:28.000,299,11025700,12605,0,1729844367,13018.694033579995,70.69071950999933,53453.85538176 2024-10-25,08:19:29.000,299,11025679,12925,0,1729844368,13018.72771513,70.70481776999804,53453.81345904001 2024-10-25,08:19:30.000,299,11025683,12885,0,1729844369,13018.72771513,70.69776863999869,53453.841407520005 2024-10-25,08:19:31.000,299,11025668,12685,0,1729844370,13018.7075062,70.69071950999933,53453.80647192 2024-10-25,08:19:32.000,299,11025701,12925,0,1729844371,13018.72771513,70.69071950999933,53453.89730448 2024-10-25,08:19:33.000,299,11025683,12845,0,1729844372,13018.734451439996,70.65547386000253,53453.890317360005 2024-10-25,08:19:34.000,299,11025650,12685,0,1729844373,13018.74118774999,70.71891603000404,53453.84839464 2024-10-25,08:19:35.000,299,11025733,12965,0,1729844374,13018.74118774999,70.67662125000061,53453.841407520005 2024-10-25,08:19:36.000,299,11025738,12765,0,1729844375,13018.754660369996,70.66957212000125,53453.87634312 2024-10-25,08:19:37.000,299,11025709,12965,0,1729844376,13018.781605609991,70.67662125000061,53453.841407520005 2024-10-25,08:19:38.000,299,11025690,12685,0,1729844377,13018.801814539991,70.68367037999997,53453.83442040001 2024-10-25,08:19:39.000,299,11025699,12765,0,1729844378,13018.76813299,70.66252299000189,53453.88333024001 2024-10-25,08:19:40.000,299,11025700,12685,0,1729844379,13018.76813299,70.66957212000125,53453.89730448 2024-10-25,08:19:41.000,299,11025731,12765,0,1729844380,13018.801814539991,70.69071950999933,53453.85538176 2024-10-25,08:19:42.000,299,11025706,12645,0,1729844381,13018.774869299996,70.71891603000404,53453.88333024001 2024-10-25,08:19:43.000,299,11025664,12765,0,1729844382,13018.781605609991,70.69776863999869,53453.86236888001 2024-10-25,08:19:44.000,299,11025657,12845,0,1729844383,13018.801814539991,70.70481776999804,53453.87634312 2024-10-25,08:19:45.000,299,11025694,12765,0,1729844384,13018.815287159996,70.69071950999933,53453.93224008001 2024-10-25,08:19:46.000,299,11025708,12965,0,1729844385,13018.822023469991,70.71186690000468,53453.86236888001 2024-10-25,08:19:47.000,299,11025734,12645,0,1729844386,13018.822023469991,70.67662125000061,53453.890317360005 2024-10-25,08:19:48.000,299,11025670,12965,0,1729844387,13018.848968710001,70.66252299000189,53453.89730448 2024-10-25,08:19:49.000,299,11025684,12845,0,1729844388,13018.869177640001,70.71186690000468,53453.89730448 2024-10-25,08:19:50.000,299,11025705,12565,0,1729844389,13018.815287159996,70.70481776999804,53453.890317360005 2024-10-25,08:19:51.000,299,11025751,12965,0,1729844390,13018.822023469991,70.73301429000276,53453.869356 2024-10-25,08:19:52.000,299,11025745,12845,0,1729844391,13018.842232399991,70.71186690000468,53453.89730448 2024-10-25,08:19:53.000,299,11025761,12845,0,1729844392,13018.82875978,70.7259651600034,53453.89730448 2024-10-25,08:19:54.000,299,11025650,12605,0,1729844393,13018.82875978,70.7612108100002,53453.88333024001 2024-10-25,08:19:55.000,299,11025735,13005,0,1729844394,13018.869177640001,70.70481776999804,53453.89730448 2024-10-25,08:19:56.000,299,11025736,12845,0,1729844395,13018.848968710001,70.71891603000404,53453.94621432 2024-10-25,08:19:57.000,299,11025681,12805,0,1729844396,13018.848968710001,70.7259651600034,53453.94621432 2024-10-25,08:19:58.000,299,11025686,12925,0,1729844397,13018.862441329991,70.73301429000276,53453.960188560006 2024-10-25,08:19:59.000,299,11025707,13285,0,1729844398,13018.862441329991,70.71891603000404,53453.98114992001 2024-10-25,08:20:00.000,299,11025660,12765,0,1729844399,13018.862441329991,70.71891603000404,53453.98813704 2024-10-25,08:20:01.000,299,11025701,13045,0,1729844400,13018.835496089996,70.75416168000083,53453.95320144001 2024-10-25,08:20:02.000,299,11025734,13045,0,1729844401,13018.822023469991,70.74711255000148,53453.960188560006 2024-10-25,08:20:03.000,299,11025744,13125,0,1729844402,13018.835496089996,70.7612108100002,53453.92525296 2024-10-25,08:20:04.000,299,11025726,12445,0,1729844403,13018.82875978,70.75416168000083,53453.93224008001 2024-10-25,08:20:05.000,299,11025708,12885,0,1729844404,13018.882650259991,70.73301429000276,53453.98114992001 2024-10-25,08:20:06.000,299,11025683,12805,0,1729844405,13018.862441329991,70.71891603000404,53453.91127872001 2024-10-25,08:20:07.000,299,11025716,12725,0,1729844406,13018.82875978,70.71891603000404,53453.939227200004 2024-10-25,08:20:08.000,299,11025671,13125,0,1729844407,13018.842232399991,70.7259651600034,53453.939227200004 2024-10-25,08:20:09.000,299,11025730,12765,0,1729844408,13018.862441329991,70.74711255000148,53453.93224008001 2024-10-25,08:20:10.000,299,11025713,12605,0,1729844409,13018.896122879996,70.73301429000276,53454.00211128001 2024-10-25,08:20:11.000,299,11025700,12605,0,1729844410,13018.875913949996,70.73301429000276,53453.95320144001 2024-10-25,08:20:12.000,299,11025730,12645,0,1729844411,13018.902859189991,70.74006342000212,53453.9741628 2024-10-25,08:20:13.000,299,11025660,12605,0,1729844412,13018.916331809996,70.7259651600034,53453.98114992001 2024-10-25,08:20:14.000,299,11025685,12925,0,1729844413,13018.842232399991,70.70481776999804,53453.94621432 2024-10-25,08:20:15.000,299,11025667,12765,0,1729844414,13018.862441329991,70.68367037999997,53453.9741628 2024-10-25,08:20:16.000,299,11025668,12805,0,1729844415,13018.82875978,70.68367037999997,53453.939227200004 2024-10-25,08:20:17.000,299,11025708,12645,0,1729844416,13018.80855085,70.69776863999869,53453.93224008001 2024-10-25,08:20:18.000,299,11025689,12805,0,1729844417,13018.835496089996,70.71186690000468,53453.99512416 2024-10-25,08:20:19.000,299,11025710,12845,0,1729844418,13018.835496089996,70.68367037999997,53453.92525296 2024-10-25,08:20:20.000,299,11025700,12685,0,1729844419,13018.835496089996,70.69071950999933,53453.92525296 2024-10-25,08:20:21.000,299,11025672,12805,0,1729844420,13018.842232399991,70.71186690000468,53453.91127872001 2024-10-25,08:20:22.000,299,11025690,13125,0,1729844421,13018.869177640001,70.69071950999933,53453.91826584 2024-10-25,08:20:23.000,299,11025711,12605,0,1729844422,13018.869177640001,70.71186690000468,53453.98114992001 2024-10-25,08:20:24.000,299,11025692,12765,0,1729844423,13018.869177640001,70.7259651600034,53453.96717568 2024-10-25,08:20:25.000,299,11025663,12925,0,1729844424,13018.882650259991,70.71891603000404,53454.009098400005 2024-10-25,08:20:26.000,299,11025677,12845,0,1729844425,13018.889386570001,70.74711255000148,53453.98114992001 2024-10-25,08:20:27.000,299,11025727,12605,0,1729844426,13018.869177640001,70.71891603000404,53453.96717568 2024-10-25,08:20:28.000,299,11025693,12725,0,1729844427,13018.936540739996,70.73301429000276,53454.03704688 2024-10-25,08:20:29.000,299,11025724,12645,0,1729844428,13018.896122879996,70.73301429000276,53453.99512416 2024-10-25,08:20:30.000,299,11025699,12525,0,1729844429,13018.909595500001,70.74006342000212,53453.99512416 2024-10-25,08:20:31.000,299,11025683,12805,0,1729844430,13018.909595500001,70.74006342000212,53453.98114992001 2024-10-25,08:20:32.000,299,11025707,12965,0,1729844431,13018.909595500001,70.70481776999804,53454.009098400005 2024-10-25,08:20:33.000,299,11025723,12605,0,1729844432,13018.889386570001,70.71891603000404,53454.044034 2024-10-25,08:20:34.000,299,11025720,12925,0,1729844433,13018.902859189991,70.71186690000468,53454.02307264 2024-10-25,08:20:35.000,299,11025667,13045,0,1729844434,13018.936540739996,70.71186690000468,53453.96717568 2024-10-25,08:20:36.000,299,11025666,12965,0,1729844435,13018.943277049992,70.7259651600034,53454.03005976001 2024-10-25,08:20:37.000,299,11025707,12605,0,1729844436,13018.936540739996,70.67662125000061,53454.009098400005 2024-10-25,08:20:38.000,299,11025681,12685,0,1729844437,13018.956749669996,70.71891603000404,53454.009098400005 2024-10-25,08:20:39.000,299,11025721,12645,0,1729844438,13018.963485979992,70.69776863999869,53454.03005976001 2024-10-25,08:20:40.000,299,11025688,12765,0,1729844439,13018.943277049992,70.70481776999804,53453.98813704 2024-10-25,08:20:41.000,299,11025664,12805,0,1729844440,13018.896122879996,70.71186690000468,53454.009098400005 2024-10-25,08:20:42.000,299,11025680,12765,0,1729844441,13018.956749669996,70.71186690000468,53454.06499536 2024-10-25,08:20:43.000,299,11025690,12885,0,1729844442,13018.923068119992,70.68367037999997,53453.98813704 2024-10-25,08:20:44.000,299,11025741,12845,0,1729844443,13018.923068119992,70.69071950999933,53454.07198248001 2024-10-25,08:20:45.000,299,11025698,12845,0,1729844444,13018.943277049992,70.69776863999869,53454.03005976001 2024-10-25,08:20:46.000,299,11025703,12885,0,1729844445,13018.923068119992,70.69071950999933,53454.03704688 2024-10-25,08:20:47.000,299,11025698,12885,0,1729844446,13018.936540739996,70.69071950999933,53454.058008240005 2024-10-25,08:20:48.000,299,11025712,12525,0,1729844447,13018.929804430001,70.70481776999804,53454.07198248001 2024-10-25,08:20:49.000,299,11025709,12445,0,1729844448,13018.896122879996,70.69776863999869,53454.09993096001 2024-10-25,08:20:50.000,299,11025698,13125,0,1729844449,13018.929804430001,70.71186690000468,53454.03005976001 2024-10-25,08:20:51.000,299,11025634,13045,0,1729844450,13018.963485979992,70.69071950999933,53454.03704688 2024-10-25,08:20:52.000,299,11025712,13005,0,1729844451,13018.909595500001,70.68367037999997,53454.07198248001 2024-10-25,08:20:53.000,299,11025680,12765,0,1729844452,13018.916331809996,70.68367037999997,53454.02307264 2024-10-25,08:20:54.000,299,11025750,12685,0,1729844453,13018.936540739996,70.66252299000189,53454.02307264 2024-10-25,08:20:55.000,299,11025701,12805,0,1729844454,13018.929804430001,70.66957212000125,53454.07896960001 2024-10-25,08:20:56.000,299,11025687,12685,0,1729844455,13018.936540739996,70.70481776999804,53454.044034 2024-10-25,08:20:57.000,299,11025663,12885,0,1729844456,13018.943277049992,70.69071950999933,53454.01608552 2024-10-25,08:20:58.000,299,11025716,12805,0,1729844457,13018.909595500001,70.67662125000061,53454.08595672 2024-10-25,08:20:59.000,299,11025707,12765,0,1729844458,13018.882650259991,70.64842473000317,53454.05102112001 2024-10-25,08:21:00.000,299,11025665,12605,0,1729844459,13018.882650259991,70.65547386000253,53454.058008240005 2024-10-25,08:21:01.000,299,11025720,12885,0,1729844460,13018.902859189991,70.67662125000061,53454.07198248001 2024-10-25,08:21:02.000,299,11025657,12885,0,1729844461,13018.902859189991,70.66957212000125,53454.1139052 2024-10-25,08:21:03.000,299,11025654,12485,0,1729844462,13018.923068119992,70.66252299000189,53454.09294384 2024-10-25,08:21:04.000,299,11025723,12605,0,1729844463,13018.869177640001,70.64137560000381,53454.058008240005 2024-10-25,08:21:05.000,299,11025714,13085,0,1729844464,13018.902859189991,70.68367037999997,53454.13486656 2024-10-25,08:21:06.000,299,11025667,12805,0,1729844465,13018.862441329991,70.65547386000253,53454.05102112001 2024-10-25,08:21:07.000,299,11025648,12725,0,1729844466,13018.916331809996,70.66252299000189,53454.07896960001 2024-10-25,08:21:08.000,299,11025712,12885,0,1729844467,13018.896122879996,70.69071950999933,53454.09294384 2024-10-25,08:21:09.000,299,11025705,12685,0,1729844468,13018.956749669996,70.64842473000317,53454.07896960001 2024-10-25,08:21:10.000,299,11025679,12805,0,1729844469,13018.950013360001,70.65547386000253,53454.058008240005 2024-10-25,08:21:11.000,299,11025693,12845,0,1729844470,13018.929804430001,70.64842473000317,53454.03704688 2024-10-25,08:21:12.000,299,11025698,12805,0,1729844471,13018.950013360001,70.65547386000253,53454.058008240005 2024-10-25,08:21:13.000,299,11025672,12605,0,1729844472,13018.950013360001,70.68367037999997,53454.05102112001 2024-10-25,08:21:14.000,299,11025725,12445,0,1729844473,13018.950013360001,70.64137560000381,53454.06499536 2024-10-25,08:21:15.000,299,11025654,12925,0,1729844474,13018.936540739996,70.66957212000125,53454.06499536 2024-10-25,08:21:16.000,299,11025704,12445,0,1729844475,13018.909595500001,70.64842473000317,53454.02307264 2024-10-25,08:21:17.000,299,11025664,12765,0,1729844476,13018.943277049992,70.64842473000317,53454.08595672 2024-10-25,08:21:18.000,299,11025713,12965,0,1729844477,13018.929804430001,70.66252299000189,53454.08595672 2024-10-25,08:21:19.000,299,11025695,12805,0,1729844478,13018.943277049992,70.64137560000381,53454.12089232001 2024-10-25,08:21:20.000,299,11025654,12845,0,1729844479,13018.963485979992,70.63432647000445,53454.02307264 2024-10-25,08:21:21.000,299,11025644,12685,0,1729844480,13018.970222290001,70.67662125000061,53454.06499536 2024-10-25,08:21:22.000,299,11025674,12485,0,1729844481,13018.963485979992,70.67662125000061,53454.07198248001 2024-10-25,08:21:23.000,299,11025689,12885,0,1729844482,13018.956749669996,70.63432647000445,53454.03704688 2024-10-25,08:21:24.000,299,11025687,12965,0,1729844483,13018.936540739996,70.64137560000381,53454.09294384 2024-10-25,08:21:25.000,299,11025717,12845,0,1729844484,13018.997167529997,70.65547386000253,53454.05102112001 2024-10-25,08:21:26.000,299,11025688,12925,0,1729844485,13019.003903839992,70.62727733999782,53454.08595672 2024-10-25,08:21:27.000,299,11025692,12965,0,1729844486,13018.976958599997,70.62022820999846,53454.044034 2024-10-25,08:21:28.000,299,11025649,12885,0,1729844487,13018.976958599997,70.67662125000061,53454.06499536 2024-10-25,08:21:29.000,299,11025672,12725,0,1729844488,13018.976958599997,70.69071950999933,53454.106918080004 2024-10-25,08:21:30.000,299,11025648,12965,0,1729844489,13018.963485979992,70.63432647000445,53454.13486656 2024-10-25,08:21:31.000,299,11025681,12725,0,1729844490,13018.929804430001,70.64842473000317,53454.08595672 2024-10-25,08:21:32.000,299,11025707,12845,0,1729844491,13018.950013360001,70.69071950999933,53454.09294384 2024-10-25,08:21:33.000,299,11025710,12765,0,1729844492,13018.943277049992,70.64137560000381,53454.058008240005 2024-10-25,08:21:34.000,299,11025720,12885,0,1729844493,13018.956749669996,70.64137560000381,53454.06499536 2024-10-25,08:21:35.000,299,11025672,12605,0,1729844494,13018.956749669996,70.64137560000381,53454.12089232001 2024-10-25,08:21:36.000,299,11025654,12645,0,1729844495,13018.963485979992,70.64137560000381,53454.08595672 2024-10-25,08:21:37.000,299,11025638,12725,0,1729844496,13018.923068119992,70.64842473000317,53454.03005976001 2024-10-25,08:21:38.000,299,11025708,12725,0,1729844497,13018.909595500001,70.63432647000445,53454.02307264 2024-10-25,08:21:39.000,299,11025662,12725,0,1729844498,13018.936540739996,70.62022820999846,53454.058008240005 2024-10-25,08:21:40.000,299,11025715,12725,0,1729844499,13018.936540739996,70.62727733999782,53454.01608552 2024-10-25,08:21:41.000,299,11025645,12845,0,1729844500,13018.882650259991,70.59908082000038,53454.09294384 2024-10-25,08:21:42.000,299,11025697,12845,0,1729844501,13018.909595500001,70.59203169000102,53454.05102112001 2024-10-25,08:21:43.000,299,11025700,12645,0,1729844502,13018.943277049992,70.60612994999974,53454.03704688 2024-10-25,08:21:44.000,299,11025702,12645,0,1729844503,13018.956749669996,70.59908082000038,53454.058008240005 2024-10-25,08:21:45.000,299,11025673,12645,0,1729844504,13018.929804430001,70.6131790799991,53454.058008240005 2024-10-25,08:21:46.000,299,11025674,12565,0,1729844505,13018.929804430001,70.60612994999974,53454.02307264 2024-10-25,08:21:47.000,299,11025713,12605,0,1729844506,13018.970222290001,70.59203169000102,53454.05102112001 2024-10-25,08:21:48.000,299,11025656,12925,0,1729844507,13018.956749669996,70.56383517000359,53454.00211128001 2024-10-25,08:21:49.000,299,11025690,13125,0,1729844508,13018.950013360001,70.53563864999887,53454.01608552 2024-10-25,08:21:50.000,299,11025723,12925,0,1729844509,13018.950013360001,70.58498256000166,53454.044034 2024-10-25,08:21:51.000,299,11025724,12765,0,1729844510,13018.976958599997,70.62022820999846,53454.03704688 2024-10-25,08:21:52.000,299,11025682,12605,0,1729844511,13018.970222290001,70.62022820999846,53454.00211128001 2024-10-25,08:21:53.000,299,11025618,12725,0,1729844512,13018.956749669996,70.60612994999974,53454.03704688 2024-10-25,08:21:54.000,299,11025732,12605,0,1729844513,13018.956749669996,70.59908082000038,53454.009098400005 2024-10-25,08:21:55.000,299,11025702,12725,0,1729844514,13018.970222290001,70.6131790799991,53454.044034 2024-10-25,08:21:56.000,299,11025641,12805,0,1729844515,13018.963485979992,70.6131790799991,53454.09993096001 2024-10-25,08:21:57.000,299,11025694,12725,0,1729844516,13018.943277049992,70.57088430000294,53454.05102112001 2024-10-25,08:21:58.000,299,11025651,12925,0,1729844517,13018.923068119992,70.56383517000359,53454.058008240005 2024-10-25,08:21:59.000,299,11025691,12525,0,1729844518,13018.923068119992,70.58498256000166,53454.03704688 2024-10-25,08:22:00.000,299,11025636,12725,0,1729844519,13018.943277049992,70.5779334300023,53454.02307264 2024-10-25,08:22:01.000,299,11025669,12805,0,1729844520,13018.950013360001,70.58498256000166,53454.06499536 2024-10-25,08:22:02.000,299,11025697,12725,0,1729844521,13018.950013360001,70.56383517000359,53454.06499536 2024-10-25,08:22:03.000,299,11025694,12885,0,1729844522,13018.896122879996,70.54973691000487,53454.058008240005 2024-10-25,08:22:04.000,299,11025708,12525,0,1729844523,13018.909595500001,70.57088430000294,53454.03704688 2024-10-25,08:22:05.000,299,11025699,12485,0,1729844524,13018.983694909992,70.55678604000423,53454.08595672 2024-10-25,08:22:06.000,299,11025674,13045,0,1729844525,13018.990431220001,70.5779334300023,53454.06499536 2024-10-25,08:22:07.000,299,11025673,12885,0,1729844526,13018.990431220001,70.62022820999846,53454.044034 2024-10-25,08:22:08.000,299,11025647,12805,0,1729844527,13018.990431220001,70.60612994999974,53453.96717568 2024-10-25,08:22:09.000,299,11025704,12805,0,1729844528,13018.943277049992,70.59203169000102,53454.01608552 2024-10-25,08:22:10.000,299,11025715,12925,0,1729844529,13018.936540739996,70.5779334300023,53453.96717568 2024-10-25,08:22:11.000,299,11025713,13005,0,1729844530,13018.916331809996,70.6131790799991,53453.99512416 2024-10-25,08:22:12.000,299,11025733,12805,0,1729844531,13018.950013360001,70.59203169000102,53453.98813704 2024-10-25,08:22:13.000,299,11025638,12605,0,1729844532,13018.963485979992,70.59908082000038,53454.009098400005 2024-10-25,08:22:14.000,299,11025691,12645,0,1729844533,13018.943277049992,70.6131790799991,53454.02307264 2024-10-25,08:22:15.000,299,11025662,12765,0,1729844534,13019.010640150002,70.5779334300023,53454.00211128001 2024-10-25,08:22:16.000,299,11025665,12845,0,1729844535,13019.024112769992,70.58498256000166,53453.98114992001 2024-10-25,08:22:17.000,299,11025664,12765,0,1729844536,13019.010640150002,70.55678604000423,53454.009098400005 2024-10-25,08:22:18.000,299,11025673,13085,0,1729844537,13018.983694909992,70.55678604000423,53454.02307264 2024-10-25,08:22:19.000,299,11025695,12765,0,1729844538,13018.950013360001,70.57088430000294,53454.058008240005 2024-10-25,08:22:20.000,299,11025641,12605,0,1729844539,13018.983694909992,70.55678604000423,53454.03704688 2024-10-25,08:22:21.000,299,11025670,12765,0,1729844540,13018.983694909992,70.54268777999823,53454.009098400005 2024-10-25,08:22:22.000,299,11025695,12685,0,1729844541,13019.037585389997,70.5144912600008,53454.058008240005 2024-10-25,08:22:23.000,299,11025660,12965,0,1729844542,13018.963485979992,70.5779334300023,53454.009098400005 2024-10-25,08:22:24.000,299,11025714,12805,0,1729844543,13019.044321699992,70.54973691000487,53454.07198248001 2024-10-25,08:22:25.000,299,11025700,12725,0,1729844544,13019.024112769992,70.54268777999823,53454.009098400005 2024-10-25,08:22:26.000,299,11025655,12845,0,1729844545,13019.017376459997,70.54268777999823,53454.03704688 2024-10-25,08:22:27.000,299,11025682,12965,0,1729844546,13019.064530629992,70.52858951999951,53454.058008240005 2024-10-25,08:22:28.000,299,11025635,12605,0,1729844547,13019.051058010002,70.54268777999823,53453.99512416 2024-10-25,08:22:29.000,299,11025691,12805,0,1729844548,13019.057794319997,70.54268777999823,53454.00211128001 2024-10-25,08:22:30.000,299,11025666,13085,0,1729844549,13019.044321699992,70.53563864999887,53453.99512416 2024-10-25,08:22:31.000,299,11025651,12805,0,1729844550,13019.024112769992,70.53563864999887,53453.99512416 2024-10-25,08:22:32.000,299,11025710,12805,0,1729844551,13019.044321699992,70.5144912600008,53453.99512416 2024-10-25,08:22:33.000,299,11025701,12845,0,1729844552,13019.010640150002,70.55678604000423,53454.01608552 2024-10-25,08:22:34.000,299,11025692,12925,0,1729844553,13019.010640150002,70.53563864999887,53454.08595672 2024-10-25,08:22:35.000,299,11025684,13125,0,1729844554,13019.017376459997,70.52858951999951,53454.02307264 2024-10-25,08:22:36.000,299,11025712,13085,0,1729844555,13019.017376459997,70.53563864999887,53454.00211128001 2024-10-25,08:22:37.000,299,11025719,12925,0,1729844556,13019.037585389997,70.52154039000015,53454.05102112001 2024-10-25,08:22:38.000,299,11025672,12725,0,1729844557,13019.030849080002,70.50744213000144,53454.06499536 2024-10-25,08:22:39.000,299,11025668,12805,0,1729844558,13019.024112769992,70.52154039000015,53454.06499536 2024-10-25,08:22:40.000,299,11025700,12965,0,1729844559,13018.990431220001,70.52858951999951,53454.05102112001 2024-10-25,08:22:41.000,299,11025693,12765,0,1729844560,13019.037585389997,70.52154039000015,53454.01608552 2024-10-25,08:22:42.000,299,11025689,12685,0,1729844561,13019.010640150002,70.52154039000015,53454.03005976001 2024-10-25,08:22:43.000,299,11025701,12845,0,1729844562,13019.017376459997,70.50744213000144,53454.03005976001 2024-10-25,08:22:44.000,299,11025670,12805,0,1729844563,13019.051058010002,70.50039300000208,53454.02307264 2024-10-25,08:22:45.000,299,11025667,12965,0,1729844564,13019.071266940002,70.52154039000015,53454.03704688 2024-10-25,08:22:46.000,299,11025667,12925,0,1729844565,13019.030849080002,70.50744213000144,53454.009098400005 2024-10-25,08:22:47.000,299,11025666,12805,0,1729844566,13019.030849080002,70.50039300000208,53453.98813704 2024-10-25,08:22:48.000,299,11025663,13085,0,1729844567,13019.017376459997,70.50744213000144,53454.02307264 2024-10-25,08:22:49.000,299,11025690,12725,0,1729844568,13019.037585389997,70.52154039000015,53453.98813704 2024-10-25,08:22:50.000,299,11025686,12805,0,1729844569,13019.057794319997,70.53563864999887,53454.02307264 2024-10-25,08:22:51.000,299,11025623,12805,0,1729844570,13019.044321699992,70.50039300000208,53454.01608552 2024-10-25,08:22:52.000,299,11025651,12685,0,1729844571,13019.037585389997,70.48629474000336,53453.99512416 2024-10-25,08:22:53.000,299,11025673,12925,0,1729844572,13019.044321699992,70.50744213000144,53454.009098400005 2024-10-25,08:22:54.000,299,11025653,12845,0,1729844573,13019.037585389997,70.49334387000272,53454.009098400005 2024-10-25,08:22:55.000,299,11025684,12805,0,1729844574,13019.010640150002,70.479245610004,53453.98813704 2024-10-25,08:22:56.000,299,11025701,12605,0,1729844575,13019.037585389997,70.465147349998,53453.960188560006 2024-10-25,08:22:57.000,299,11025725,13045,0,1729844576,13019.010640150002,70.465147349998,53453.92525296 2024-10-25,08:22:58.000,299,11025682,12765,0,1729844577,13019.010640150002,70.5144912600008,53453.960188560006 2024-10-25,08:22:59.000,299,11025662,12645,0,1729844578,13019.024112769992,70.49334387000272,53454.02307264 2024-10-25,08:23:00.000,299,11025684,12765,0,1729844579,13018.997167529997,70.465147349998,53454.009098400005 2024-10-25,08:23:01.000,299,11025732,12645,0,1729844580,13019.037585389997,70.45104908999929,53454.03704688 2024-10-25,08:23:02.000,299,11025684,13005,0,1729844581,13019.024112769992,70.50039300000208,53454.058008240005 2024-10-25,08:23:03.000,299,11025733,12645,0,1729844582,13019.010640150002,70.49334387000272,53454.00211128001 2024-10-25,08:23:04.000,299,11025698,12805,0,1729844583,13019.044321699992,70.48629474000336,53454.03704688 2024-10-25,08:23:05.000,299,11025698,12885,0,1729844584,13019.044321699992,70.50744213000144,53453.98813704 2024-10-25,08:23:06.000,299,11025687,12925,0,1729844585,13019.037585389997,70.50744213000144,53454.03704688 2024-10-25,08:23:07.000,299,11025707,12805,0,1729844586,13019.064530629992,70.52154039000015,53454.009098400005 2024-10-25,08:23:08.000,299,11025676,12965,0,1729844587,13019.030849080002,70.48629474000336,53454.02307264 2024-10-25,08:23:09.000,299,11025684,12685,0,1729844588,13019.057794319997,70.49334387000272,53454.03704688 2024-10-25,08:23:10.000,299,11025691,12605,0,1729844589,13019.051058010002,70.48629474000336,53454.058008240005 2024-10-25,08:23:11.000,299,11025708,12965,0,1729844590,13019.044321699992,70.45104908999929,53454.03704688 2024-10-25,08:23:12.000,299,11025699,12925,0,1729844591,13019.091475870002,70.49334387000272,53454.03704688 2024-10-25,08:23:13.000,299,11025732,12605,0,1729844592,13019.051058010002,70.479245610004,53454.058008240005 2024-10-25,08:23:14.000,299,11025652,12645,0,1729844593,13019.057794319997,70.48629474000336,53454.044034 2024-10-25,08:23:15.000,299,11025690,12605,0,1729844594,13019.030849080002,70.50039300000208,53454.05102112001 2024-10-25,08:23:16.000,299,11025721,12805,0,1729844595,13019.037585389997,70.47219648000464,53454.08595672 2024-10-25,08:23:17.000,299,11025699,12725,0,1729844596,13019.118421109997,70.49334387000272,53454.05102112001 2024-10-25,08:23:18.000,299,11025664,12765,0,1729844597,13019.091475870002,70.47219648000464,53454.06499536 2024-10-25,08:23:19.000,299,11025680,12645,0,1729844598,13019.057794319997,70.50744213000144,53454.07198248001 2024-10-25,08:23:20.000,299,11025721,12685,0,1729844599,13019.044321699992,70.50744213000144,53454.07896960001 2024-10-25,08:23:21.000,299,11025726,12805,0,1729844600,13019.057794319997,70.50744213000144,53454.01608552 2024-10-25,08:23:22.000,299,11025688,12645,0,1729844601,13019.057794319997,70.50039300000208,53454.01608552 2024-10-25,08:23:23.000,299,11025735,12845,0,1729844602,13019.037585389997,70.52858951999951,53454.044034 2024-10-25,08:23:24.000,299,11025663,12925,0,1729844603,13019.037585389997,70.53563864999887,53454.08595672 2024-10-25,08:23:25.000,299,11025702,12725,0,1729844604,13019.037585389997,70.54268777999823,53454.058008240005 2024-10-25,08:23:26.000,299,11025720,13045,0,1729844605,13019.017376459997,70.54973691000487,53454.058008240005 2024-10-25,08:23:27.000,299,11025706,12845,0,1729844606,13018.970222290001,70.5144912600008,53454.09993096001 2024-10-25,08:23:28.000,299,11025689,12765,0,1729844607,13019.024112769992,70.47219648000464,53454.08595672 2024-10-25,08:23:29.000,299,11025732,12805,0,1729844608,13019.017376459997,70.49334387000272,53454.058008240005 2024-10-25,08:23:30.000,299,11025691,13045,0,1729844609,13019.017376459997,70.479245610004,53454.044034 2024-10-25,08:23:31.000,299,11025766,12845,0,1729844610,13019.044321699992,70.45809821999865,53454.07896960001 2024-10-25,08:23:32.000,299,11025667,12605,0,1729844611,13018.997167529997,70.52858951999951,53454.058008240005 2024-10-25,08:23:33.000,299,11025701,12845,0,1729844612,13019.017376459997,70.5144912600008,53454.07198248001 2024-10-25,08:23:34.000,299,11025696,12765,0,1729844613,13018.997167529997,70.49334387000272,53454.05102112001 2024-10-25,08:23:35.000,299,11025716,12725,0,1729844614,13019.010640150002,70.47219648000464,53454.07896960001 2024-10-25,08:23:36.000,299,11025736,12805,0,1729844615,13019.017376459997,70.50039300000208,53454.009098400005 2024-10-25,08:23:37.000,299,11025708,13125,0,1729844616,13018.990431220001,70.50744213000144,53454.03005976001 2024-10-25,08:23:38.000,299,11025674,12965,0,1729844617,13018.950013360001,70.50744213000144,53454.02307264 2024-10-25,08:23:39.000,299,11025712,12605,0,1729844618,13018.956749669996,70.479245610004,53454.044034 2024-10-25,08:23:40.000,299,11025700,12645,0,1729844619,13018.963485979992,70.5144912600008,53454.07896960001 2024-10-25,08:23:41.000,299,11025670,12885,0,1729844620,13018.923068119992,70.47219648000464,53454.06499536 2024-10-25,08:23:42.000,299,11025736,12805,0,1729844621,13018.929804430001,70.48629474000336,53454.09993096001 2024-10-25,08:23:43.000,299,11025700,12965,0,1729844622,13018.970222290001,70.49334387000272,53454.03704688 2024-10-25,08:23:44.000,299,11025675,12725,0,1729844623,13018.983694909992,70.49334387000272,53454.058008240005 2024-10-25,08:23:45.000,299,11025742,12725,0,1729844624,13018.956749669996,70.50039300000208,53454.07896960001 2024-10-25,08:23:46.000,299,11025685,12885,0,1729844625,13018.963485979992,70.50744213000144,53454.02307264 2024-10-25,08:23:47.000,299,11025691,13045,0,1729844626,13018.970222290001,70.49334387000272,53454.009098400005 2024-10-25,08:23:48.000,299,11025693,13125,0,1729844627,13018.956749669996,70.48629474000336,53454.058008240005 2024-10-25,08:23:49.000,299,11025693,13005,0,1729844628,13018.889386570001,70.49334387000272,53454.07198248001 2024-10-25,08:23:50.000,299,11025755,12685,0,1729844629,13018.902859189991,70.49334387000272,53454.058008240005 2024-10-25,08:23:51.000,299,11025712,12965,0,1729844630,13018.862441329991,70.48629474000336,53454.07896960001 2024-10-25,08:23:52.000,299,11025722,12885,0,1729844631,13018.855705019996,70.45104908999929,53454.03005976001 2024-10-25,08:23:53.000,299,11025700,12565,0,1729844632,13018.855705019996,70.50744213000144,53453.98813704 2024-10-25,08:23:54.000,299,11025697,12765,0,1729844633,13018.862441329991,70.45809821999865,53453.98813704 2024-10-25,08:23:55.000,299,11025718,12805,0,1729844634,13018.848968710001,70.44399995999993,53454.009098400005 2024-10-25,08:23:56.000,299,11025721,12925,0,1729844635,13018.862441329991,70.48629474000336,53454.009098400005 2024-10-25,08:23:57.000,299,11025728,12725,0,1729844636,13018.875913949996,70.49334387000272,53454.02307264 2024-10-25,08:23:58.000,299,11025738,12565,0,1729844637,13018.869177640001,70.49334387000272,53454.01608552 2024-10-25,08:23:59.000,299,11025656,12685,0,1729844638,13018.80855085,70.48629474000336,53453.98813704 2024-10-25,08:24:00.000,299,11025720,12805,0,1729844639,13018.842232399991,70.45809821999865,53453.98813704 2024-10-25,08:24:01.000,299,11025688,13125,0,1729844640,13018.801814539991,70.48629474000336,53454.03005976001 2024-10-25,08:24:02.000,299,11025717,12765,0,1729844641,13018.82875978,70.479245610004,53454.058008240005 2024-10-25,08:24:03.000,299,11025687,13045,0,1729844642,13018.822023469991,70.50744213000144,53454.03704688 2024-10-25,08:24:04.000,299,11025725,12885,0,1729844643,13018.80855085,70.45104908999929,53454.07198248001 2024-10-25,08:24:05.000,299,11025717,12885,0,1729844644,13018.82875978,70.44399995999993,53453.98114992001 2024-10-25,08:24:06.000,299,11025720,12725,0,1729844645,13018.815287159996,70.50039300000208,53454.02307264 2024-10-25,08:24:07.000,299,11025742,12925,0,1729844646,13018.801814539991,70.48629474000336,53454.00211128001 2024-10-25,08:24:08.000,299,11025662,12765,0,1729844647,13018.815287159996,70.45104908999929,53454.009098400005 2024-10-25,08:24:09.000,299,11025636,12805,0,1729844648,13018.801814539991,70.47219648000464,53453.95320144001 2024-10-25,08:24:10.000,299,11025747,12965,0,1729844649,13018.815287159996,70.45809821999865,53453.98813704 2024-10-25,08:24:11.000,299,11025711,12965,0,1729844650,13018.82875978,70.45809821999865,53454.058008240005 2024-10-25,08:24:12.000,299,11025694,12805,0,1729844651,13018.822023469991,70.43695083000057,53454.02307264 2024-10-25,08:24:13.000,299,11025700,12885,0,1729844652,13018.82875978,70.43695083000057,53454.07896960001 2024-10-25,08:24:14.000,299,11025720,12765,0,1729844653,13018.795078229996,70.49334387000272,53454.009098400005 2024-10-25,08:24:15.000,299,11025723,12925,0,1729844654,13018.76813299,70.47219648000464,53454.00211128001 2024-10-25,08:24:16.000,299,11025643,12845,0,1729844655,13018.774869299996,70.44399995999993,53453.9741628 2024-10-25,08:24:17.000,299,11025704,12725,0,1729844656,13018.80855085,70.47219648000464,53453.99512416 2024-10-25,08:24:18.000,299,11025677,12725,0,1729844657,13018.795078229996,70.42990170000121,53454.00211128001 2024-10-25,08:24:19.000,299,11025718,12765,0,1729844658,13018.78834192,70.42285257000185,53454.00211128001 2024-10-25,08:24:20.000,299,11025697,12645,0,1729844659,13018.74118774999,70.479245610004,53454.00211128001 2024-10-25,08:24:21.000,299,11025744,12805,0,1729844660,13018.754660369996,70.43695083000057,53453.98813704 2024-10-25,08:24:22.000,299,11025695,12685,0,1729844661,13018.72771513,70.45104908999929,53454.00211128001 2024-10-25,08:24:23.000,299,11025697,12805,0,1729844662,13018.714242509996,70.47219648000464,53453.939227200004 2024-10-25,08:24:24.000,299,11025692,12685,0,1729844663,13018.70076988999,70.45809821999865,53453.91826584 2024-10-25,08:24:25.000,299,11025706,12645,0,1729844664,13018.72771513,70.43695083000057,53453.89730448 2024-10-25,08:24:26.000,299,11025660,12565,0,1729844665,13018.70076988999,70.45809821999865,53453.98114992001 2024-10-25,08:24:27.000,299,11025660,12805,0,1729844666,13018.66035202999,70.44399995999993,53453.93224008001 2024-10-25,08:24:28.000,299,11025689,12965,0,1729844667,13018.68729727,70.479245610004,53453.939227200004 2024-10-25,08:24:29.000,299,11025688,12965,0,1729844668,13018.70076988999,70.45809821999865,53453.95320144001 2024-10-25,08:24:30.000,299,11025730,12645,0,1729844669,13018.68729727,70.45809821999865,53453.96717568 2024-10-25,08:24:31.000,299,11025667,12885,0,1729844670,13018.64687941,70.479245610004,53453.939227200004 2024-10-25,08:24:32.000,299,11025733,12965,0,1729844671,13018.64687941,70.45104908999929,53453.94621432 2024-10-25,08:24:33.000,299,11025656,12925,0,1729844672,13018.64687941,70.42990170000121,53453.95320144001 2024-10-25,08:24:34.000,299,11025712,12765,0,1729844673,13018.633406789995,70.44399995999993,53453.93224008001 2024-10-25,08:24:35.000,299,11025667,12645,0,1729844674,13018.68056095999,70.45809821999865,53453.939227200004 2024-10-25,08:24:36.000,299,11025690,12725,0,1729844675,13018.7075062,70.42285257000185,53453.939227200004 2024-10-25,08:24:37.000,299,11025696,12925,0,1729844676,13018.66708834,70.43695083000057,53453.94621432 2024-10-25,08:24:38.000,299,11025709,12805,0,1729844677,13018.68056095999,70.40875431000313,53453.91826584 2024-10-25,08:24:39.000,299,11025698,12725,0,1729844678,13018.61993416999,70.41580344000249,53453.95320144001 2024-10-25,08:24:40.000,299,11025721,12565,0,1729844679,13018.64014309999,70.42285257000185,53454.009098400005 2024-10-25,08:24:41.000,299,11025702,12645,0,1729844680,13018.64014309999,70.41580344000249,53453.91127872001 2024-10-25,08:24:42.000,299,11025712,12805,0,1729844681,13018.673824649995,70.44399995999993,53453.92525296 2024-10-25,08:24:43.000,299,11025737,12765,0,1729844682,13018.66035202999,70.40875431000313,53453.91127872001 2024-10-25,08:24:44.000,299,11025668,12885,0,1729844683,13018.64014309999,70.41580344000249,53453.90429160001 2024-10-25,08:24:45.000,299,11025709,12645,0,1729844684,13018.66708834,70.44399995999993,53453.90429160001 2024-10-25,08:24:46.000,299,11025693,12965,0,1729844685,13018.58625262,70.38760691999778,53453.83442040001 2024-10-25,08:24:47.000,299,11025698,12925,0,1729844686,13018.57951630999,70.42285257000185,53453.841407520005 2024-10-25,08:24:48.000,299,11025682,12885,0,1729844687,13018.59972523999,70.42990170000121,53453.90429160001 2024-10-25,08:24:49.000,299,11025703,12965,0,1729844688,13018.53909844999,70.42285257000185,53453.869356 2024-10-25,08:24:50.000,299,11025648,12725,0,1729844689,13018.59972523999,70.40170518000377,53453.86236888001 2024-10-25,08:24:51.000,299,11025725,12805,0,1729844690,13018.58625262,70.42285257000185,53453.89730448 2024-10-25,08:24:52.000,299,11025667,12645,0,1729844691,13018.61993416999,70.42990170000121,53453.87634312 2024-10-25,08:24:53.000,299,11025698,12965,0,1729844692,13018.592988929995,70.40875431000313,53453.869356 2024-10-25,08:24:54.000,299,11025693,12725,0,1729844693,13018.572779999995,70.41580344000249,53453.869356 2024-10-25,08:24:55.000,299,11025717,12485,0,1729844694,13018.59972523999,70.45809821999865,53453.89730448 2024-10-25,08:24:56.000,299,11025722,12605,0,1729844695,13018.62667048,70.45104908999929,53453.89730448 2024-10-25,08:24:57.000,299,11025721,12845,0,1729844696,13018.66708834,70.48629474000336,53453.890317360005 2024-10-25,08:24:58.000,299,11025694,12685,0,1729844697,13018.59972523999,70.479245610004,53453.87634312 2024-10-25,08:24:59.000,299,11025665,12925,0,1729844698,13018.592988929995,70.479245610004,53453.89730448 2024-10-25,08:25:00.000,299,11025698,12925,0,1729844699,13018.60646155,70.465147349998,53453.841407520005 2024-10-25,08:25:01.000,299,11025687,12645,0,1729844700,13018.592988929995,70.43695083000057,53453.88333024001 2024-10-25,08:25:02.000,299,11025706,12965,0,1729844701,13018.592988929995,70.47219648000464,53453.939227200004 2024-10-25,08:25:03.000,299,11025691,12685,0,1729844702,13018.60646155,70.47219648000464,53453.87634312 2024-10-25,08:25:04.000,299,11025688,12965,0,1729844703,13018.58625262,70.48629474000336,53453.88333024001 2024-10-25,08:25:05.000,299,11025658,12485,0,1729844704,13018.572779999995,70.47219648000464,53453.869356 2024-10-25,08:25:06.000,299,11025703,13045,0,1729844705,13018.56604369,70.48629474000336,53453.89730448 2024-10-25,08:25:07.000,299,11025653,12805,0,1729844706,13018.57951630999,70.47219648000464,53453.87634312 2024-10-25,08:25:08.000,299,11025639,12805,0,1729844707,13018.572779999995,70.465147349998,53453.91826584 2024-10-25,08:25:09.000,299,11025700,12445,0,1729844708,13018.552571069995,70.49334387000272,53453.89730448 2024-10-25,08:25:10.000,299,11025673,13005,0,1729844709,13018.56604369,70.5144912600008,53453.86236888001 2024-10-25,08:25:11.000,299,11025715,12805,0,1729844710,13018.58625262,70.52858951999951,53453.95320144001 2024-10-25,08:25:12.000,299,11025642,12765,0,1729844711,13018.55930737999,70.49334387000272,53453.87634312 2024-10-25,08:25:13.000,299,11025666,12965,0,1729844712,13018.53909844999,70.48629474000336,53453.869356 2024-10-25,08:25:14.000,299,11025690,12765,0,1729844713,13018.532362139995,70.50039300000208,53453.91127872001 2024-10-25,08:25:15.000,299,11025691,12845,0,1729844714,13018.572779999995,70.50039300000208,53453.88333024001 2024-10-25,08:25:16.000,299,11025657,12885,0,1729844715,13018.53909844999,70.54268777999823,53453.841407520005 2024-10-25,08:25:17.000,299,11025696,12965,0,1729844716,13018.53909844999,70.52858951999951,53453.87634312 2024-10-25,08:25:18.000,299,11025681,12805,0,1729844717,13018.54583476,70.52858951999951,53453.83442040001 2024-10-25,08:25:19.000,299,11025717,12645,0,1729844718,13018.54583476,70.5779334300023,53453.841407520005 2024-10-25,08:25:20.000,299,11025699,12965,0,1729844719,13018.54583476,70.60612994999974,53453.90429160001 2024-10-25,08:25:21.000,299,11025715,12845,0,1729844720,13018.55930737999,70.56383517000359,53453.869356 2024-10-25,08:25:22.000,299,11025682,12645,0,1729844721,13018.49868058999,70.55678604000423,53453.87634312 2024-10-25,08:25:23.000,299,11025689,12765,0,1729844722,13018.5054169,70.56383517000359,53453.88333024001 2024-10-25,08:25:24.000,299,11025737,12965,0,1729844723,13018.5054169,70.54973691000487,53453.84839464 2024-10-25,08:25:25.000,299,11025680,12565,0,1729844724,13018.491944279995,70.53563864999887,53453.869356 2024-10-25,08:25:26.000,299,11025713,12885,0,1729844725,13018.51888951999,70.52858951999951,53453.82044616 2024-10-25,08:25:27.000,299,11025675,12765,0,1729844726,13018.471735349995,70.55678604000423,53453.85538176 2024-10-25,08:25:28.000,299,11025691,12565,0,1729844727,13018.512153209995,70.57088430000294,53453.85538176 2024-10-25,08:25:29.000,299,11025725,12645,0,1729844728,13018.512153209995,70.54973691000487,53453.87634312 2024-10-25,08:25:30.000,299,11025717,12925,0,1729844729,13018.47847165999,70.57088430000294,53453.87634312 2024-10-25,08:25:31.000,299,11025679,12805,0,1729844730,13018.512153209995,70.55678604000423,53453.841407520005 2024-10-25,08:25:32.000,299,11025680,12765,0,1729844731,13018.532362139995,70.54973691000487,53453.82044616 2024-10-25,08:25:33.000,299,11025661,12605,0,1729844732,13018.48520797,70.57088430000294,53453.83442040001 2024-10-25,08:25:34.000,299,11025714,12805,0,1729844733,13018.491944279995,70.5779334300023,53453.86236888001 2024-10-25,08:25:35.000,299,11025683,12805,0,1729844734,13018.491944279995,70.59203169000102,53453.80647192 2024-10-25,08:25:36.000,299,11025713,12725,0,1729844735,13018.5054169,70.59203169000102,53453.85538176 2024-10-25,08:25:37.000,299,11025687,13005,0,1729844736,13018.52562583,70.64842473000317,53453.89730448 2024-10-25,08:25:38.000,299,11025682,12765,0,1729844737,13018.49868058999,70.58498256000166,53453.841407520005 2024-10-25,08:25:39.000,299,11025708,13045,0,1729844738,13018.48520797,70.59908082000038,53453.841407520005 2024-10-25,08:25:40.000,299,11025664,12765,0,1729844739,13018.48520797,70.59203169000102,53453.81345904001 2024-10-25,08:25:41.000,299,11025658,12765,0,1729844740,13018.49868058999,70.5779334300023,53453.85538176 2024-10-25,08:25:42.000,299,11025710,12725,0,1729844741,13018.51888951999,70.60612994999974,53453.82044616 2024-10-25,08:25:43.000,299,11025686,12805,0,1729844742,13018.5054169,70.62727733999782,53453.77852344 2024-10-25,08:25:44.000,299,11025718,12965,0,1729844743,13018.532362139995,70.63432647000445,53453.841407520005 2024-10-25,08:25:45.000,299,11025682,12605,0,1729844744,13018.54583476,70.65547386000253,53453.869356 2024-10-25,08:25:46.000,299,11025681,12845,0,1729844745,13018.552571069995,70.63432647000445,53453.841407520005 2024-10-25,08:25:47.000,299,11025683,12805,0,1729844746,13018.572779999995,70.64137560000381,53453.84839464 2024-10-25,08:25:48.000,299,11025686,12965,0,1729844747,13018.57951630999,70.63432647000445,53453.82743328 2024-10-25,08:25:49.000,299,11025720,12725,0,1729844748,13018.552571069995,70.6131790799991,53453.80647192 2024-10-25,08:25:50.000,299,11025726,12565,0,1729844749,13018.53909844999,70.64137560000381,53453.84839464 2024-10-25,08:25:51.000,299,11025700,12885,0,1729844750,13018.56604369,70.62727733999782,53453.81345904001 2024-10-25,08:25:52.000,299,11025655,12605,0,1729844751,13018.55930737999,70.63432647000445,53453.84839464 2024-10-25,08:25:53.000,299,11025683,12925,0,1729844752,13018.55930737999,70.64842473000317,53453.83442040001 2024-10-25,08:25:54.000,299,11025713,13005,0,1729844753,13018.572779999995,70.62022820999846,53453.792497680006 2024-10-25,08:25:55.000,299,11025700,12885,0,1729844754,13018.57951630999,70.6131790799991,53453.82743328 2024-10-25,08:25:56.000,299,11025724,12805,0,1729844755,13018.58625262,70.66252299000189,53453.81345904001 2024-10-25,08:25:57.000,299,11025655,12805,0,1729844756,13018.572779999995,70.65547386000253,53453.841407520005 2024-10-25,08:25:58.000,299,11025673,12925,0,1729844757,13018.552571069995,70.64842473000317,53453.87634312 2024-10-25,08:25:59.000,299,11025727,12845,0,1729844758,13018.58625262,70.67662125000061,53453.82743328 2024-10-25,08:26:00.000,299,11025666,12845,0,1729844759,13018.56604369,70.62022820999846,53453.81345904001 2024-10-25,08:26:01.000,299,11025702,12805,0,1729844760,13018.572779999995,70.64842473000317,53453.86236888001 2024-10-25,08:26:02.000,299,11025667,12845,0,1729844761,13018.60646155,70.64137560000381,53453.82743328 2024-10-25,08:26:03.000,299,11025684,12965,0,1729844762,13018.57951630999,70.60612994999974,53453.83442040001 2024-10-25,08:26:04.000,299,11025680,12925,0,1729844763,13018.58625262,70.60612994999974,53453.85538176 2024-10-25,08:26:05.000,299,11025695,12685,0,1729844764,13018.58625262,70.63432647000445,53453.890317360005 2024-10-25,08:26:06.000,299,11025692,12685,0,1729844765,13018.61993416999,70.64842473000317,53453.89730448 2024-10-25,08:26:07.000,299,11025696,12725,0,1729844766,13018.613197859995,70.63432647000445,53453.869356 2024-10-25,08:26:08.000,299,11025725,12965,0,1729844767,13018.613197859995,70.64842473000317,53453.869356 2024-10-25,08:26:09.000,299,11025667,13005,0,1729844768,13018.613197859995,70.6131790799991,53453.87634312 2024-10-25,08:26:10.000,299,11025728,12885,0,1729844769,13018.64014309999,70.66252299000189,53453.87634312 2024-10-25,08:26:11.000,299,11025714,12725,0,1729844770,13018.64014309999,70.65547386000253,53453.84839464 2024-10-25,08:26:12.000,299,11025733,12845,0,1729844771,13018.592988929995,70.66252299000189,53453.7994848 2024-10-25,08:26:13.000,299,11025702,12645,0,1729844772,13018.633406789995,70.66252299000189,53453.890317360005 2024-10-25,08:26:14.000,299,11025628,12885,0,1729844773,13018.64687941,70.66957212000125,53453.88333024001 2024-10-25,08:26:15.000,299,11025692,12885,0,1729844774,13018.64687941,70.66252299000189,53453.84839464 2024-10-25,08:26:16.000,299,11025638,12605,0,1729844775,13018.66708834,70.66252299000189,53453.841407520005 2024-10-25,08:26:17.000,299,11025689,12765,0,1729844776,13018.66708834,70.66957212000125,53453.841407520005 2024-10-25,08:26:18.000,299,11025672,12845,0,1729844777,13018.66708834,70.64137560000381,53453.869356 2024-10-25,08:26:19.000,299,11025705,13005,0,1729844778,13018.66708834,70.66957212000125,53453.82044616 2024-10-25,08:26:20.000,299,11025747,12845,0,1729844779,13018.66035202999,70.66957212000125,53453.89730448 2024-10-25,08:26:21.000,299,11025638,12925,0,1729844780,13018.64014309999,70.65547386000253,53453.85538176 2024-10-25,08:26:22.000,299,11025699,12805,0,1729844781,13018.694033579995,70.66252299000189,53453.81345904001 2024-10-25,08:26:23.000,299,11025674,12805,0,1729844782,13018.66708834,70.66957212000125,53453.82743328 2024-10-25,08:26:24.000,299,11025677,12765,0,1729844783,13018.68729727,70.5779334300023,53453.869356 2024-10-25,08:26:25.000,299,11025689,12885,0,1729844784,13018.70076988999,70.65547386000253,53453.88333024001 2024-10-25,08:26:26.000,299,11025698,12765,0,1729844785,13018.66035202999,70.66252299000189,53453.86236888001 2024-10-25,08:26:27.000,299,11025713,12805,0,1729844786,13018.7075062,70.64137560000381,53453.86236888001 2024-10-25,08:26:28.000,299,11025704,12805,0,1729844787,13018.714242509996,70.64842473000317,53453.85538176 2024-10-25,08:26:29.000,299,11025674,12925,0,1729844788,13018.714242509996,70.63432647000445,53453.85538176 2024-10-25,08:26:30.000,299,11025700,12805,0,1729844789,13018.72097881999,70.63432647000445,53453.85538176 2024-10-25,08:26:31.000,299,11025732,12365,0,1729844790,13018.7075062,70.66252299000189,53453.869356 2024-10-25,08:26:32.000,299,11025701,12605,0,1729844791,13018.734451439996,70.64842473000317,53453.92525296 2024-10-25,08:26:33.000,299,11025673,12925,0,1729844792,13018.72771513,70.64137560000381,53453.91826584 2024-10-25,08:26:34.000,299,11025698,12685,0,1729844793,13018.734451439996,70.64137560000381,53453.86236888001 2024-10-25,08:26:35.000,299,11025716,12805,0,1729844794,13018.76813299,70.68367037999997,53453.869356 2024-10-25,08:26:36.000,299,11025661,12645,0,1729844795,13018.734451439996,70.65547386000253,53453.85538176 2024-10-25,08:26:37.000,299,11025689,12605,0,1729844796,13018.774869299996,70.64842473000317,53453.890317360005 2024-10-25,08:26:38.000,299,11025704,12925,0,1729844797,13018.74792406,70.65547386000253,53453.85538176 2024-10-25,08:26:39.000,299,11025664,12685,0,1729844798,13018.774869299996,70.63432647000445,53453.85538176 2024-10-25,08:26:40.000,299,11025670,12925,0,1729844799,13018.72771513,70.62022820999846,53453.841407520005 2024-10-25,08:26:41.000,299,11025695,12765,0,1729844800,13018.76139667999,70.66957212000125,53453.86236888001 2024-10-25,08:26:42.000,299,11025648,12725,0,1729844801,13018.76813299,70.64842473000317,53453.869356 2024-10-25,08:26:43.000,299,11025681,12765,0,1729844802,13018.774869299996,70.68367037999997,53453.85538176 2024-10-25,08:26:44.000,299,11025690,12685,0,1729844803,13018.76813299,70.64842473000317,53453.86236888001 2024-10-25,08:26:45.000,299,11025690,12965,0,1729844804,13018.74792406,70.62727733999782,53453.89730448 2024-10-25,08:26:46.000,299,11025644,12965,0,1729844805,13018.801814539991,70.66252299000189,53453.83442040001 2024-10-25,08:26:47.000,299,11025697,12645,0,1729844806,13018.774869299996,70.66957212000125,53453.84839464 2024-10-25,08:26:48.000,299,11025676,12765,0,1729844807,13018.76813299,70.69071950999933,53453.90429160001 2024-10-25,08:26:49.000,299,11025698,12685,0,1729844808,13018.822023469991,70.69071950999933,53453.869356 2024-10-25,08:26:50.000,299,11025711,12845,0,1729844809,13018.781605609991,70.66252299000189,53453.890317360005 2024-10-25,08:26:51.000,299,11025682,12765,0,1729844810,13018.76139667999,70.64842473000317,53453.91127872001 2024-10-25,08:26:52.000,299,11025699,12965,0,1729844811,13018.801814539991,70.65547386000253,53453.869356 2024-10-25,08:26:53.000,299,11025696,12565,0,1729844812,13018.795078229996,70.66252299000189,53453.869356 2024-10-25,08:26:54.000,299,11025697,12725,0,1729844813,13018.801814539991,70.67662125000061,53453.87634312 2024-10-25,08:26:55.000,299,11025706,12725,0,1729844814,13018.795078229996,70.68367037999997,53453.91127872001 2024-10-25,08:26:56.000,299,11025709,12885,0,1729844815,13018.80855085,70.62727733999782,53453.841407520005 2024-10-25,08:26:57.000,299,11025674,12565,0,1729844816,13018.795078229996,70.64842473000317,53453.91127872001 2024-10-25,08:26:58.000,299,11025725,12805,0,1729844817,13018.774869299996,70.66957212000125,53453.93224008001 2024-10-25,08:26:59.000,299,11025650,12845,0,1729844818,13018.795078229996,70.66252299000189,53453.89730448 2024-10-25,08:27:00.000,299,11025723,12885,0,1729844819,13018.815287159996,70.67662125000061,53453.841407520005 2024-10-25,08:27:01.000,299,11025695,12765,0,1729844820,13018.801814539991,70.68367037999997,53453.86236888001 2024-10-25,08:27:02.000,299,11025722,12565,0,1729844821,13018.76813299,70.70481776999804,53453.90429160001 2024-10-25,08:27:03.000,299,11025721,12725,0,1729844822,13018.781605609991,70.71186690000468,53453.89730448 2024-10-25,08:27:04.000,299,11025654,12765,0,1729844823,13018.781605609991,70.69071950999933,53453.869356 2024-10-25,08:27:05.000,299,11025735,12605,0,1729844824,13018.801814539991,70.66252299000189,53453.84839464 2024-10-25,08:27:06.000,299,11025721,13125,0,1729844825,13018.76813299,70.66957212000125,53453.88333024001 2024-10-25,08:27:07.000,299,11025699,12845,0,1729844826,13018.80855085,70.62727733999782,53453.92525296 2024-10-25,08:27:08.000,299,11025691,12605,0,1729844827,13018.781605609991,70.64137560000381,53453.89730448 2024-10-25,08:27:09.000,299,11025663,12845,0,1729844828,13018.774869299996,70.66252299000189,53453.87634312 2024-10-25,08:27:10.000,299,11025717,12965,0,1729844829,13018.80855085,70.66957212000125,53453.90429160001 2024-10-25,08:27:11.000,299,11025703,12525,0,1729844830,13018.815287159996,70.64842473000317,53453.86236888001 2024-10-25,08:27:12.000,299,11025692,12925,0,1729844831,13018.815287159996,70.67662125000061,53453.92525296 2024-10-25,08:27:13.000,299,11025700,12845,0,1729844832,13018.80855085,70.64137560000381,53453.90429160001 2024-10-25,08:27:14.000,299,11025689,12525,0,1729844833,13018.781605609991,70.68367037999997,53453.869356 2024-10-25,08:27:15.000,299,11025680,12645,0,1729844834,13018.835496089996,70.69071950999933,53453.88333024001 2024-10-25,08:27:16.000,299,11025736,12685,0,1729844835,13018.78834192,70.65547386000253,53453.89730448 2024-10-25,08:27:17.000,299,11025666,12765,0,1729844836,13018.78834192,70.62022820999846,53453.939227200004 2024-10-25,08:27:18.000,299,11025720,12645,0,1729844837,13018.774869299996,70.62727733999782,53453.91826584 2024-10-25,08:27:19.000,299,11025661,12925,0,1729844838,13018.822023469991,70.64137560000381,53453.90429160001 2024-10-25,08:27:20.000,299,11025680,12805,0,1729844839,13018.80855085,70.62727733999782,53453.890317360005 2024-10-25,08:27:21.000,299,11025739,12645,0,1729844840,13018.781605609991,70.64137560000381,53453.92525296 2024-10-25,08:27:22.000,299,11025697,12765,0,1729844841,13018.80855085,70.65547386000253,53453.91127872001 2024-10-25,08:27:23.000,299,11025732,12605,0,1729844842,13018.80855085,70.68367037999997,53453.869356 2024-10-25,08:27:24.000,299,11025674,12605,0,1729844843,13018.815287159996,70.65547386000253,53453.869356 2024-10-25,08:27:25.000,299,11025749,12605,0,1729844844,13018.822023469991,70.65547386000253,53453.890317360005 2024-10-25,08:27:26.000,299,11025739,12965,0,1729844845,13018.78834192,70.66957212000125,53453.869356 2024-10-25,08:27:27.000,299,11025743,12605,0,1729844846,13018.842232399991,70.64842473000317,53453.88333024001 2024-10-25,08:27:28.000,299,11025673,12845,0,1729844847,13018.815287159996,70.65547386000253,53453.87634312 2024-10-25,08:27:29.000,299,11025663,12805,0,1729844848,13018.815287159996,70.62022820999846,53453.890317360005 2024-10-25,08:27:30.000,299,11025678,12885,0,1729844849,13018.822023469991,70.66957212000125,53453.94621432 2024-10-25,08:27:31.000,299,11025718,12725,0,1729844850,13018.801814539991,70.63432647000445,53453.93224008001 2024-10-25,08:27:32.000,299,11025735,12805,0,1729844851,13018.835496089996,70.63432647000445,53453.91127872001 2024-10-25,08:27:33.000,299,11025724,12765,0,1729844852,13018.815287159996,70.65547386000253,53453.95320144001 2024-10-25,08:27:34.000,299,11025703,12765,0,1729844853,13018.801814539991,70.67662125000061,53453.91127872001 2024-10-25,08:27:35.000,299,11025719,13045,0,1729844854,13018.801814539991,70.66252299000189,53453.93224008001 2024-10-25,08:27:36.000,299,11025684,12725,0,1729844855,13018.822023469991,70.66252299000189,53453.94621432 2024-10-25,08:27:37.000,299,11025697,12765,0,1729844856,13018.855705019996,70.65547386000253,53453.939227200004 2024-10-25,08:27:38.000,299,11025675,13045,0,1729844857,13018.80855085,70.63432647000445,53453.92525296 2024-10-25,08:27:39.000,299,11025640,12885,0,1729844858,13018.835496089996,70.66252299000189,53453.92525296 2024-10-25,08:27:40.000,299,11025704,12605,0,1729844859,13018.842232399991,70.66957212000125,53453.869356 2024-10-25,08:27:41.000,299,11025734,13125,0,1729844860,13018.80855085,70.64842473000317,53453.939227200004 2024-10-25,08:27:42.000,299,11025700,12765,0,1729844861,13018.815287159996,70.66252299000189,53453.939227200004 2024-10-25,08:27:43.000,299,11025700,12725,0,1729844862,13018.815287159996,70.64137560000381,53453.91127872001 2024-10-25,08:27:44.000,299,11025635,12965,0,1729844863,13018.855705019996,70.64842473000317,53453.93224008001 2024-10-25,08:27:45.000,299,11025688,12685,0,1729844864,13018.795078229996,70.63432647000445,53453.87634312 2024-10-25,08:27:46.000,299,11025696,12765,0,1729844865,13018.80855085,70.64842473000317,53453.95320144001 2024-10-25,08:27:47.000,299,11025660,12965,0,1729844866,13018.848968710001,70.64842473000317,53453.93224008001 2024-10-25,08:27:48.000,299,11025697,12805,0,1729844867,13018.82875978,70.62022820999846,53453.90429160001 2024-10-25,08:27:49.000,299,11025696,12605,0,1729844868,13018.842232399991,70.66252299000189,53453.94621432 2024-10-25,08:27:50.000,299,11025720,12605,0,1729844869,13018.781605609991,70.65547386000253,53453.98114992001 2024-10-25,08:27:51.000,299,11025662,12845,0,1729844870,13018.795078229996,70.6131790799991,53453.960188560006 2024-10-25,08:27:52.000,299,11025703,13085,0,1729844871,13018.835496089996,70.63432647000445,53453.92525296 2024-10-25,08:27:53.000,299,11025746,12645,0,1729844872,13018.76139667999,70.63432647000445,53453.91826584 2024-10-25,08:27:54.000,299,11025722,12925,0,1729844873,13018.774869299996,70.6131790799991,53453.91127872001 2024-10-25,08:27:55.000,299,11025722,13085,0,1729844874,13018.82875978,70.59908082000038,53453.890317360005 2024-10-25,08:27:56.000,299,11025662,12805,0,1729844875,13018.848968710001,70.59908082000038,53453.89730448 2024-10-25,08:27:57.000,299,11025720,12725,0,1729844876,13018.815287159996,70.62022820999846,53453.95320144001 2024-10-25,08:27:58.000,299,11025705,12605,0,1729844877,13018.822023469991,70.6131790799991,53453.96717568 2024-10-25,08:27:59.000,299,11025709,12965,0,1729844878,13018.848968710001,70.59203169000102,53453.90429160001 2024-10-25,08:28:00.000,299,11025718,12805,0,1729844879,13018.842232399991,70.62022820999846,53453.89730448 2024-10-25,08:28:01.000,299,11025674,12765,0,1729844880,13018.835496089996,70.6131790799991,53453.90429160001 2024-10-25,08:28:02.000,299,11025675,12965,0,1729844881,13018.835496089996,70.62022820999846,53453.88333024001 2024-10-25,08:28:03.000,299,11025694,12605,0,1729844882,13018.835496089996,70.6131790799991,53453.939227200004 2024-10-25,08:28:04.000,299,11025671,13125,0,1729844883,13018.781605609991,70.58498256000166,53453.92525296 2024-10-25,08:28:05.000,299,11025679,13005,0,1729844884,13018.822023469991,70.62727733999782,53453.94621432 2024-10-25,08:28:06.000,299,11025718,12605,0,1729844885,13018.815287159996,70.62022820999846,53453.90429160001 2024-10-25,08:28:07.000,299,11025713,12805,0,1729844886,13018.78834192,70.60612994999974,53453.91127872001 2024-10-25,08:28:08.000,299,11025705,13205,0,1729844887,13018.835496089996,70.62022820999846,53453.93224008001 2024-10-25,08:28:09.000,299,11025692,12965,0,1729844888,13018.835496089996,70.60612994999974,53453.91826584 2024-10-25,08:28:10.000,299,11025685,13045,0,1729844889,13018.815287159996,70.64137560000381,53453.93224008001 2024-10-25,08:28:11.000,299,11025681,12725,0,1729844890,13018.795078229996,70.62727733999782,53453.890317360005 2024-10-25,08:28:12.000,299,11025686,12565,0,1729844891,13018.801814539991,70.63432647000445,53453.91826584 2024-10-25,08:28:13.000,299,11025694,12885,0,1729844892,13018.774869299996,70.64842473000317,53453.939227200004 2024-10-25,08:28:14.000,299,11025720,12765,0,1729844893,13018.76813299,70.62022820999846,53453.91826584 2024-10-25,08:28:15.000,299,11025685,12965,0,1729844894,13018.76813299,70.6131790799991,53453.890317360005 2024-10-25,08:28:16.000,299,11025692,12845,0,1729844895,13018.76139667999,70.62727733999782,53453.91826584 2024-10-25,08:28:17.000,299,11025707,12885,0,1729844896,13018.74792406,70.6131790799991,53453.91127872001 2024-10-25,08:28:18.000,299,11025696,13165,0,1729844897,13018.76813299,70.62727733999782,53453.88333024001 2024-10-25,08:28:19.000,299,11025694,12885,0,1729844898,13018.74792406,70.62022820999846,53453.91127872001 2024-10-25,08:28:20.000,299,11025730,13125,0,1729844899,13018.74118774999,70.64137560000381,53453.869356 2024-10-25,08:28:21.000,299,11025740,12565,0,1729844900,13018.76139667999,70.6131790799991,53453.85538176 2024-10-25,08:28:22.000,299,11025702,12765,0,1729844901,13018.72097881999,70.62727733999782,53453.841407520005 2024-10-25,08:28:23.000,299,11025749,12965,0,1729844902,13018.734451439996,70.59908082000038,53453.841407520005 2024-10-25,08:28:24.000,299,11025657,12685,0,1729844903,13018.76139667999,70.63432647000445,53453.85538176 2024-10-25,08:28:25.000,299,11025727,12605,0,1729844904,13018.74118774999,70.59203169000102,53453.939227200004 2024-10-25,08:28:26.000,299,11025693,12885,0,1729844905,13018.714242509996,70.6131790799991,53453.85538176 2024-10-25,08:28:27.000,299,11025687,12605,0,1729844906,13018.74792406,70.62727733999782,53453.89730448 2024-10-25,08:28:28.000,299,11025713,12725,0,1729844907,13018.72097881999,70.64137560000381,53453.83442040001 2024-10-25,08:28:29.000,299,11025717,12645,0,1729844908,13018.714242509996,70.62727733999782,53453.84839464 2024-10-25,08:28:30.000,299,11025705,12685,0,1729844909,13018.7075062,70.62727733999782,53453.841407520005 2024-10-25,08:28:31.000,299,11025639,12965,0,1729844910,13018.72771513,70.63432647000445,53453.890317360005 2024-10-25,08:28:32.000,299,11025736,13045,0,1729844911,13018.70076988999,70.64137560000381,53453.88333024001 2024-10-25,08:28:33.000,299,11025770,12965,0,1729844912,13018.694033579995,70.63432647000445,53453.91127872001 2024-10-25,08:28:34.000,299,11025708,12805,0,1729844913,13018.72097881999,70.59908082000038,53453.91127872001 2024-10-25,08:28:35.000,299,11025742,13125,0,1729844914,13018.70076988999,70.6131790799991,53453.869356 2024-10-25,08:28:36.000,299,11025704,12925,0,1729844915,13018.673824649995,70.62727733999782,53453.87634312 2024-10-25,08:28:37.000,299,11025735,12605,0,1729844916,13018.68056095999,70.59203169000102,53453.87634312 2024-10-25,08:28:38.000,299,11025711,12725,0,1729844917,13018.734451439996,70.62022820999846,53453.88333024001 2024-10-25,08:28:39.000,299,11025693,12845,0,1729844918,13018.70076988999,70.64137560000381,53453.88333024001 2024-10-25,08:28:40.000,299,11025730,12485,0,1729844919,13018.7075062,70.62022820999846,53453.87634312 2024-10-25,08:28:41.000,299,11025716,12805,0,1729844920,13018.72771513,70.62727733999782,53453.87634312 2024-10-25,08:28:42.000,299,11025691,12965,0,1729844921,13018.694033579995,70.6131790799991,53453.890317360005 2024-10-25,08:28:43.000,299,11025715,12965,0,1729844922,13018.7075062,70.60612994999974,53453.86236888001 2024-10-25,08:28:44.000,299,11025734,12805,0,1729844923,13018.7075062,70.59203169000102,53453.84839464 2024-10-25,08:28:45.000,299,11025759,13165,0,1729844924,13018.714242509996,70.59908082000038,53453.85538176 2024-10-25,08:28:46.000,299,11025701,12965,0,1729844925,13018.70076988999,70.58498256000166,53453.92525296 2024-10-25,08:28:47.000,299,11025727,12685,0,1729844926,13018.7075062,70.58498256000166,53453.90429160001 2024-10-25,08:28:48.000,299,11025703,12725,0,1729844927,13018.714242509996,70.58498256000166,53453.91127872001 2024-10-25,08:28:49.000,299,11025720,12645,0,1729844928,13018.74118774999,70.58498256000166,53453.89730448 2024-10-25,08:28:50.000,299,11025745,12725,0,1729844929,13018.74792406,70.60612994999974,53453.90429160001 2024-10-25,08:28:51.000,299,11025714,13005,0,1729844930,13018.754660369996,70.57088430000294,53453.88333024001 2024-10-25,08:28:52.000,299,11025741,13045,0,1729844931,13018.74118774999,70.58498256000166,53453.88333024001 2024-10-25,08:28:53.000,299,11025721,13125,0,1729844932,13018.7075062,70.59908082000038,53453.869356 2024-10-25,08:28:54.000,299,11025722,12805,0,1729844933,13018.734451439996,70.59203169000102,53453.85538176 2024-10-25,08:28:55.000,299,11025726,13125,0,1729844934,13018.7075062,70.60612994999974,53453.841407520005 2024-10-25,08:28:56.000,299,11025677,12685,0,1729844935,13018.68729727,70.57088430000294,53453.83442040001 2024-10-25,08:28:57.000,299,11025704,12525,0,1729844936,13018.801814539991,70.55678604000423,53453.83442040001 2024-10-25,08:28:58.000,299,11025713,12645,0,1729844937,13018.76139667999,70.54973691000487,53453.841407520005 2024-10-25,08:28:59.000,299,11025684,12725,0,1729844938,13018.774869299996,70.54268777999823,53453.841407520005 2024-10-25,08:29:00.000,299,11025721,12805,0,1729844939,13018.74118774999,70.54973691000487,53453.82743328 2024-10-25,08:29:01.000,299,11025674,12925,0,1729844940,13018.74118774999,70.55678604000423,53453.83442040001 2024-10-25,08:29:02.000,299,11025729,12725,0,1729844941,13018.72771513,70.57088430000294,53453.82743328 2024-10-25,08:29:03.000,299,11025750,12965,0,1729844942,13018.70076988999,70.53563864999887,53453.841407520005 2024-10-25,08:29:04.000,299,11025716,12885,0,1729844943,13018.66035202999,70.54973691000487,53453.85538176 2024-10-25,08:29:05.000,299,11025704,12725,0,1729844944,13018.66708834,70.52858951999951,53453.792497680006 2024-10-25,08:29:06.000,299,11025711,12645,0,1729844945,13018.673824649995,70.52154039000015,53453.869356 2024-10-25,08:29:07.000,299,11025704,12845,0,1729844946,13018.68729727,70.50744213000144,53453.83442040001 2024-10-25,08:29:08.000,299,11025713,13005,0,1729844947,13018.7075062,70.50039300000208,53453.82044616 2024-10-25,08:29:09.000,299,11025726,12845,0,1729844948,13018.653615719995,70.479245610004,53453.78551056001 2024-10-25,08:29:10.000,299,11025756,12805,0,1729844949,13018.673824649995,70.47219648000464,53453.82743328 2024-10-25,08:29:11.000,299,11025667,12685,0,1729844950,13018.68056095999,70.50039300000208,53453.83442040001 2024-10-25,08:29:12.000,299,11025685,12845,0,1729844951,13018.653615719995,70.52858951999951,53453.77852344 2024-10-25,08:29:13.000,299,11025700,12725,0,1729844952,13018.66035202999,70.49334387000272,53453.77852344 2024-10-25,08:29:14.000,299,11025713,12645,0,1729844953,13018.633406789995,70.52154039000015,53453.85538176 2024-10-25,08:29:15.000,299,11025696,12765,0,1729844954,13018.66035202999,70.47219648000464,53453.76454920001 2024-10-25,08:29:16.000,299,11025679,12685,0,1729844955,13018.66708834,70.48629474000336,53453.82743328 2024-10-25,08:29:17.000,299,11025701,12765,0,1729844956,13018.66035202999,70.5144912600008,53453.78551056001 2024-10-25,08:29:18.000,299,11025706,12725,0,1729844957,13018.64687941,70.52154039000015,53453.771536320004 2024-10-25,08:29:19.000,299,11025704,12525,0,1729844958,13018.64687941,70.50744213000144,53453.792497680006 2024-10-25,08:29:20.000,299,11025700,12445,0,1729844959,13018.66708834,70.47219648000464,53453.83442040001 2024-10-25,08:29:21.000,299,11025697,12805,0,1729844960,13018.633406789995,70.48629474000336,53453.76454920001 2024-10-25,08:29:22.000,299,11025721,12925,0,1729844961,13018.653615719995,70.47219648000464,53453.83442040001 2024-10-25,08:29:23.000,299,11025694,12965,0,1729844962,13018.633406789995,70.45809821999865,53453.78551056001 2024-10-25,08:29:24.000,299,11025702,12885,0,1729844963,13018.633406789995,70.47219648000464,53453.76454920001 2024-10-25,08:29:25.000,299,11025710,12685,0,1729844964,13018.633406789995,70.465147349998,53453.74358784001 2024-10-25,08:29:26.000,299,11025739,12925,0,1729844965,13018.64687941,70.47219648000464,53453.77852344 2024-10-25,08:29:27.000,299,11025727,12965,0,1729844966,13018.66708834,70.479245610004,53453.71563936001 2024-10-25,08:29:28.000,299,11025667,12685,0,1729844967,13018.64014309999,70.47219648000464,53453.76454920001 2024-10-25,08:29:29.000,299,11025702,12725,0,1729844968,13018.633406789995,70.45104908999929,53453.76454920001 2024-10-25,08:29:30.000,299,11025707,13005,0,1729844969,13018.62667048,70.44399995999993,53453.69467800001 2024-10-25,08:29:31.000,299,11025680,12485,0,1729844970,13018.64687941,70.45104908999929,53453.75057496 2024-10-25,08:29:32.000,299,11025735,12885,0,1729844971,13018.64687941,70.47219648000464,53453.75057496 2024-10-25,08:29:33.000,299,11025719,12885,0,1729844972,13018.64687941,70.47219648000464,53453.81345904001 2024-10-25,08:29:34.000,299,11025754,12925,0,1729844973,13018.653615719995,70.45809821999865,53453.80647192 2024-10-25,08:29:35.000,299,11025732,12565,0,1729844974,13018.61993416999,70.43695083000057,53453.80647192 2024-10-25,08:29:36.000,299,11025725,12685,0,1729844975,13018.592988929995,70.465147349998,53453.792497680006 2024-10-25,08:29:37.000,299,11025679,12685,0,1729844976,13018.64014309999,70.45104908999929,53453.80647192 2024-10-25,08:29:38.000,299,11025690,12725,0,1729844977,13018.61993416999,70.45104908999929,53453.78551056001 2024-10-25,08:29:39.000,299,11025742,12965,0,1729844978,13018.613197859995,70.479245610004,53453.75057496 2024-10-25,08:29:40.000,299,11025677,12965,0,1729844979,13018.60646155,70.47219648000464,53453.77852344 2024-10-25,08:29:41.000,299,11025687,12965,0,1729844980,13018.68729727,70.44399995999993,53453.78551056001 2024-10-25,08:29:42.000,299,11025699,12565,0,1729844981,13018.66708834,70.45104908999929,53453.77852344 2024-10-25,08:29:43.000,299,11025728,12965,0,1729844982,13018.62667048,70.44399995999993,53453.74358784001 2024-10-25,08:29:44.000,299,11025725,12765,0,1729844983,13018.613197859995,70.42990170000121,53453.792497680006 2024-10-25,08:29:45.000,299,11025728,12925,0,1729844984,13018.59972523999,70.47219648000464,53453.76454920001 2024-10-25,08:29:46.000,299,11025727,12445,0,1729844985,13018.61993416999,70.48629474000336,53453.81345904001 2024-10-25,08:29:47.000,299,11025689,12925,0,1729844986,13018.59972523999,70.45104908999929,53453.7994848 2024-10-25,08:29:48.000,299,11025692,12805,0,1729844987,13018.592988929995,70.45104908999929,53453.7994848 2024-10-25,08:29:49.000,299,11025710,12805,0,1729844988,13018.613197859995,70.45809821999865,53453.82044616 2024-10-25,08:29:50.000,299,11025690,12725,0,1729844989,13018.56604369,70.45104908999929,53453.80647192 2024-10-25,08:29:51.000,299,11025694,13085,0,1729844990,13018.59972523999,70.465147349998,53453.74358784001 2024-10-25,08:29:52.000,299,11025702,12805,0,1729844991,13018.592988929995,70.44399995999993,53453.76454920001 2024-10-25,08:29:53.000,299,11025713,12685,0,1729844992,13018.58625262,70.45809821999865,53453.74358784001 2024-10-25,08:29:54.000,299,11025718,12605,0,1729844993,13018.592988929995,70.42990170000121,53453.7994848 2024-10-25,08:29:55.000,299,11025721,12925,0,1729844994,13018.56604369,70.42990170000121,53453.74358784001 2024-10-25,08:29:56.000,299,11025682,12925,0,1729844995,13018.57951630999,70.43695083000057,53453.76454920001 2024-10-25,08:29:57.000,299,11025689,12925,0,1729844996,13018.572779999995,70.45809821999865,53453.771536320004 2024-10-25,08:29:58.000,299,11025712,12725,0,1729844997,13018.60646155,70.49334387000272,53453.82743328 2024-10-25,08:29:59.000,299,11025715,12725,0,1729844998,13018.56604369,70.479245610004,53453.82743328 2024-10-25,08:30:00.000,299,11025681,12965,0,1729844999,13018.57951630999,70.47219648000464,53453.771536320004 2024-10-25,08:30:01.000,299,11025701,12845,0,1729845000,13018.572779999995,70.45104908999929,53453.771536320004 2024-10-25,08:30:02.000,299,11025715,12925,0,1729845001,13018.56604369,70.41580344000249,53453.78551056001 2024-10-25,08:30:03.000,299,11025674,12805,0,1729845002,13018.54583476,70.48629474000336,53453.722626480005 2024-10-25,08:30:04.000,299,11025664,12605,0,1729845003,13018.55930737999,70.47219648000464,53453.722626480005 2024-10-25,08:30:05.000,299,11025678,12765,0,1729845004,13018.532362139995,70.45809821999865,53453.73660072001 2024-10-25,08:30:06.000,299,11025702,12805,0,1729845005,13018.572779999995,70.44399995999993,53453.74358784001 2024-10-25,08:30:07.000,299,11025667,12485,0,1729845006,13018.512153209995,70.42990170000121,53453.74358784001 2024-10-25,08:30:08.000,299,11025709,12885,0,1729845007,13018.532362139995,70.42990170000121,53453.74358784001 2024-10-25,08:30:09.000,299,11025698,12685,0,1729845008,13018.552571069995,70.479245610004,53453.73660072001 2024-10-25,08:30:10.000,299,11025650,12725,0,1729845009,13018.5054169,70.465147349998,53453.70166512 2024-10-25,08:30:11.000,299,11025712,12845,0,1729845010,13018.48520797,70.45104908999929,53453.73660072001 2024-10-25,08:30:12.000,299,11025671,12725,0,1729845011,13018.54583476,70.465147349998,53453.75756208 2024-10-25,08:30:13.000,299,11025668,12605,0,1729845012,13018.51888951999,70.48629474000336,53453.75057496 2024-10-25,08:30:14.000,299,11025638,13125,0,1729845013,13018.48520797,70.48629474000336,53453.70166512 2024-10-25,08:30:15.000,299,11025634,13045,0,1729845014,13018.5054169,70.50039300000208,53453.69467800001 2024-10-25,08:30:16.000,299,11025705,12965,0,1729845015,13018.46499904,70.48629474000336,53453.68769088 2024-10-25,08:30:17.000,299,11025687,12605,0,1729845016,13018.46499904,70.5144912600008,53453.7296136 2024-10-25,08:30:18.000,299,11025684,12805,0,1729845017,13018.46499904,70.465147349998,53453.68769088 2024-10-25,08:30:19.000,299,11025695,12605,0,1729845018,13018.451526419994,70.48629474000336,53453.69467800001 2024-10-25,08:30:20.000,299,11025673,12605,0,1729845019,13018.45826272999,70.49334387000272,53453.722626480005 2024-10-25,08:30:21.000,299,11025708,12805,0,1729845020,13018.471735349995,70.479245610004,53453.68769088 2024-10-25,08:30:22.000,299,11025680,12805,0,1729845021,13018.471735349995,70.48629474000336,53453.7296136 2024-10-25,08:30:23.000,299,11025655,13005,0,1729845022,13018.44479011,70.479245610004,53453.722626480005 2024-10-25,08:30:24.000,299,11025690,12645,0,1729845023,13018.43805379999,70.47219648000464,53453.71563936001 2024-10-25,08:30:25.000,299,11025691,13085,0,1729845024,13018.44479011,70.479245610004,53453.70865224 2024-10-25,08:30:26.000,299,11025698,12925,0,1729845025,13018.45826272999,70.47219648000464,53453.68769088 2024-10-25,08:30:27.000,299,11025679,12765,0,1729845026,13018.46499904,70.50039300000208,53453.71563936001 2024-10-25,08:30:28.000,299,11025695,12685,0,1729845027,13018.44479011,70.50039300000208,53453.673716640005 2024-10-25,08:30:29.000,299,11025673,12725,0,1729845028,13018.44479011,70.50039300000208,53453.70865224 2024-10-25,08:30:30.000,299,11025658,12805,0,1729845029,13018.431317489994,70.48629474000336,53453.66672952001 2024-10-25,08:30:31.000,299,11025696,12765,0,1729845030,13018.43805379999,70.50744213000144,53453.68070376 2024-10-25,08:30:32.000,299,11025673,12805,0,1729845031,13018.43805379999,70.5144912600008,53453.70865224 2024-10-25,08:30:33.000,299,11025722,12965,0,1729845032,13018.471735349995,70.50744213000144,53453.71563936001 2024-10-25,08:30:34.000,299,11025685,12685,0,1729845033,13018.43805379999,70.5144912600008,53453.68070376 2024-10-25,08:30:35.000,299,11025720,12765,0,1729845034,13018.45826272999,70.50744213000144,53453.63878104 2024-10-25,08:30:36.000,299,11025688,12845,0,1729845035,13018.46499904,70.5144912600008,53453.68769088 2024-10-25,08:30:37.000,299,11025707,12805,0,1729845036,13018.45826272999,70.54973691000487,53453.70166512 2024-10-25,08:30:38.000,299,11025695,12965,0,1729845037,13018.44479011,70.54268777999823,53453.70865224 2024-10-25,08:30:39.000,299,11025692,12765,0,1729845038,13018.41784486999,70.50744213000144,53453.6597424 2024-10-25,08:30:40.000,299,11025692,12965,0,1729845039,13018.471735349995,70.5144912600008,53453.65275528 2024-10-25,08:30:41.000,299,11025654,12885,0,1729845040,13018.491944279995,70.5144912600008,53453.673716640005 2024-10-25,08:30:42.000,299,11025695,12805,0,1729845041,13018.491944279995,70.52858951999951,53453.61083256 2024-10-25,08:30:43.000,299,11025712,12765,0,1729845042,13018.44479011,70.52154039000015,53453.64576816001 2024-10-25,08:30:44.000,299,11025736,12765,0,1729845043,13018.411108559994,70.50744213000144,53453.673716640005 2024-10-25,08:30:45.000,299,11025703,12605,0,1729845044,13018.46499904,70.55678604000423,53453.63179392 2024-10-25,08:30:46.000,299,11025671,12565,0,1729845045,13018.48520797,70.50744213000144,53453.68769088 2024-10-25,08:30:47.000,299,11025720,12885,0,1729845046,13018.44479011,70.52154039000015,53453.61083256 2024-10-25,08:30:48.000,299,11025724,12765,0,1729845047,13018.45826272999,70.53563864999887,53453.65275528 2024-10-25,08:30:49.000,299,11025683,12645,0,1729845048,13018.471735349995,70.49334387000272,53453.66672952001 2024-10-25,08:30:50.000,299,11025729,12725,0,1729845049,13018.45826272999,70.50744213000144,53453.59685832001 2024-10-25,08:30:51.000,299,11025689,12645,0,1729845050,13018.44479011,70.49334387000272,53453.65275528 2024-10-25,08:30:52.000,299,11025675,12845,0,1729845051,13018.411108559994,70.50744213000144,53453.68070376 2024-10-25,08:30:53.000,299,11025663,13005,0,1729845052,13018.44479011,70.49334387000272,53453.65275528 2024-10-25,08:30:54.000,299,11025704,12725,0,1729845053,13018.40437225,70.5144912600008,53453.6597424 2024-10-25,08:30:55.000,299,11025723,12565,0,1729845054,13018.47847165999,70.52154039000015,53453.65275528 2024-10-25,08:30:56.000,299,11025676,12565,0,1729845055,13018.45826272999,70.54268777999823,53453.63179392 2024-10-25,08:30:57.000,299,11025722,12965,0,1729845056,13018.451526419994,70.52154039000015,53453.673716640005 2024-10-25,08:30:58.000,299,11025690,12845,0,1729845057,13018.45826272999,70.53563864999887,53453.68070376 2024-10-25,08:30:59.000,299,11025663,13125,0,1729845058,13018.43805379999,70.5144912600008,53453.673716640005 2024-10-25,08:31:00.000,299,11025719,12765,0,1729845059,13018.44479011,70.56383517000359,53453.61781968001 2024-10-25,08:31:01.000,299,11025698,12725,0,1729845060,13018.451526419994,70.54973691000487,53453.66672952001 2024-10-25,08:31:02.000,299,11025719,12685,0,1729845061,13018.471735349995,70.53563864999887,53453.71563936001 2024-10-25,08:31:03.000,299,11025711,12765,0,1729845062,13018.44479011,70.54268777999823,53453.6597424 2024-10-25,08:31:04.000,299,11025724,12805,0,1729845063,13018.46499904,70.54973691000487,53453.69467800001 2024-10-25,08:31:05.000,299,11025651,12845,0,1729845064,13018.45826272999,70.59908082000038,53453.61781968001 2024-10-25,08:31:06.000,299,11025708,12725,0,1729845065,13018.451526419994,70.58498256000166,53453.6597424 2024-10-25,08:31:07.000,299,11025718,12845,0,1729845066,13018.471735349995,70.55678604000423,53453.624806800006 2024-10-25,08:31:08.000,299,11025719,12765,0,1729845067,13018.471735349995,70.56383517000359,53453.64576816001 2024-10-25,08:31:09.000,299,11025708,12845,0,1729845068,13018.471735349995,70.54973691000487,53453.63179392 2024-10-25,08:31:10.000,299,11025679,12605,0,1729845069,13018.44479011,70.59203169000102,53453.6597424 2024-10-25,08:31:11.000,299,11025710,12765,0,1729845070,13018.42458118,70.56383517000359,53453.69467800001 2024-10-25,08:31:12.000,299,11025712,12605,0,1729845071,13018.431317489994,70.58498256000166,53453.69467800001 2024-10-25,08:31:13.000,299,11025735,12805,0,1729845072,13018.431317489994,70.5779334300023,53453.624806800006 2024-10-25,08:31:14.000,299,11025695,12605,0,1729845073,13018.451526419994,70.64842473000317,53453.68769088 2024-10-25,08:31:15.000,299,11025681,12805,0,1729845074,13018.41784486999,70.6131790799991,53453.69467800001 2024-10-25,08:31:16.000,299,11025727,12925,0,1729845075,13018.43805379999,70.59203169000102,53453.6597424 2024-10-25,08:31:17.000,299,11025702,12885,0,1729845076,13018.43805379999,70.59203169000102,53453.69467800001 2024-10-25,08:31:18.000,299,11025726,12765,0,1729845077,13018.45826272999,70.58498256000166,53453.65275528 2024-10-25,08:31:19.000,299,11025703,12805,0,1729845078,13018.491944279995,70.62022820999846,53453.66672952001 2024-10-25,08:31:20.000,299,11025712,12805,0,1729845079,13018.451526419994,70.63432647000445,53453.624806800006 2024-10-25,08:31:21.000,299,11025722,12685,0,1729845080,13018.47847165999,70.62727733999782,53453.64576816001 2024-10-25,08:31:22.000,299,11025673,12445,0,1729845081,13018.471735349995,70.64842473000317,53453.65275528 2024-10-25,08:31:23.000,299,11025710,13125,0,1729845082,13018.5054169,70.60612994999974,53453.63878104 2024-10-25,08:31:24.000,299,11025687,12725,0,1729845083,13018.46499904,70.63432647000445,53453.61083256 2024-10-25,08:31:25.000,299,11025722,13045,0,1729845084,13018.46499904,70.64137560000381,53453.58288408 2024-10-25,08:31:26.000,299,11025687,12645,0,1729845085,13018.512153209995,70.69071950999933,53453.624806800006 2024-10-25,08:31:27.000,299,11025700,12765,0,1729845086,13018.46499904,70.67662125000061,53453.69467800001 2024-10-25,08:31:28.000,299,11025740,12805,0,1729845087,13018.48520797,70.65547386000253,53453.68769088 2024-10-25,08:31:29.000,299,11025668,12845,0,1729845088,13018.48520797,70.62727733999782,53453.61083256 2024-10-25,08:31:30.000,299,11025717,12845,0,1729845089,13018.48520797,70.6131790799991,53453.65275528 2024-10-25,08:31:31.000,299,11025713,13005,0,1729845090,13018.51888951999,70.63432647000445,53453.68070376 2024-10-25,08:31:32.000,299,11025701,12725,0,1729845091,13018.52562583,70.62727733999782,53453.6597424 2024-10-25,08:31:33.000,299,11025689,12925,0,1729845092,13018.512153209995,70.62727733999782,53453.64576816001 2024-10-25,08:31:34.000,299,11025727,12765,0,1729845093,13018.52562583,70.66957212000125,53453.70166512 2024-10-25,08:31:35.000,299,11025722,12885,0,1729845094,13018.48520797,70.67662125000061,53453.70865224 2024-10-25,08:31:36.000,299,11025706,12725,0,1729845095,13018.491944279995,70.69071950999933,53453.71563936001 2024-10-25,08:31:37.000,299,11025721,12845,0,1729845096,13018.49868058999,70.69776863999869,53453.68070376 2024-10-25,08:31:39.000,299,11025685,12885,0,1729845098,13018.52562583,70.65547386000253,53453.68769088 2024-10-25,08:31:40.000,299,11025708,12805,0,1729845099,13018.49868058999,70.67662125000061,53453.673716640005 2024-10-25,08:31:41.000,299,11025702,12925,0,1729845100,13018.55930737999,70.66957212000125,53453.66672952001 2024-10-25,08:31:42.000,299,11025676,12565,0,1729845101,13018.55930737999,70.68367037999997,53453.673716640005 2024-10-25,08:31:43.000,299,11025698,13005,0,1729845102,13018.55930737999,70.68367037999997,53453.69467800001 2024-10-25,08:31:44.000,299,11025700,12765,0,1729845103,13018.572779999995,70.65547386000253,53453.673716640005 2024-10-25,08:31:45.000,299,11025750,12685,0,1729845104,13018.64687941,70.69071950999933,53453.66672952001 2024-10-25,08:31:46.000,299,11025706,12605,0,1729845105,13018.57951630999,70.65547386000253,53453.68769088 2024-10-25,08:31:47.000,299,11025763,12565,0,1729845106,13018.592988929995,70.69071950999933,53453.68070376 2024-10-25,08:31:48.000,299,11025689,12685,0,1729845107,13018.53909844999,70.67662125000061,53453.68070376 2024-10-25,08:31:50.000,299,11025697,12805,0,1729845109,13018.59972523999,70.63432647000445,53453.66672952001 2024-10-25,08:31:51.000,299,11025708,12725,0,1729845110,13018.64687941,70.63432647000445,53453.66672952001 2024-10-25,08:31:52.000,299,11025718,12885,0,1729845111,13018.61993416999,70.67662125000061,53453.66672952001 2024-10-25,08:31:53.000,299,11025718,12965,0,1729845112,13018.613197859995,70.67662125000061,53453.68769088 2024-10-25,08:31:54.000,299,11025677,12645,0,1729845113,13018.613197859995,70.65547386000253,53453.6597424 2024-10-25,08:31:55.000,299,11025717,12805,0,1729845114,13018.64687941,70.69071950999933,53453.70865224 2024-10-25,08:31:56.000,299,11025737,13005,0,1729845115,13018.66035202999,70.62022820999846,53453.71563936001 2024-10-25,08:31:57.000,299,11025722,12805,0,1729845116,13018.66708834,70.66957212000125,53453.70166512 2024-10-25,08:31:58.000,299,11025708,12885,0,1729845117,13018.653615719995,70.66957212000125,53453.70865224 2024-10-25,08:31:59.000,299,11025745,12685,0,1729845118,13018.694033579995,70.68367037999997,53453.74358784001 2024-10-25,08:32:01.000,299,11025723,12885,0,1729845120,13018.72097881999,70.67662125000061,53453.771536320004 2024-10-25,08:32:02.000,299,11025728,12765,0,1729845121,13018.714242509996,70.67662125000061,53453.70166512 2024-10-25,08:32:03.000,299,11025693,12645,0,1729845122,13018.734451439996,70.67662125000061,53453.76454920001 2024-10-25,08:32:04.000,299,11025697,13045,0,1729845123,13018.74118774999,70.68367037999997,53453.7296136 2024-10-25,08:32:05.000,299,11025711,12965,0,1729845124,13018.74792406,70.70481776999804,53453.75756208 2024-10-25,08:32:06.000,299,11025755,12845,0,1729845125,13018.734451439996,70.71186690000468,53453.75057496 2024-10-25,08:32:07.000,299,11025701,12645,0,1729845126,13018.754660369996,70.74711255000148,53453.77852344 2024-10-25,08:32:08.000,299,11025724,12805,0,1729845127,13018.754660369996,70.73301429000276,53453.78551056001 2024-10-25,08:32:09.000,299,11025682,12965,0,1729845128,13018.774869299996,70.73301429000276,53453.75756208 2024-10-25,08:32:10.000,299,11025678,12725,0,1729845129,13018.734451439996,70.74006342000212,53453.792497680006 2024-10-25,08:32:12.000,299,11025669,12565,0,1729845131,13018.781605609991,70.74711255000148,53453.83442040001 2024-10-25,08:32:13.000,299,11025720,12805,0,1729845132,13018.781605609991,70.74711255000148,53453.81345904001 2024-10-25,08:32:14.000,299,11025676,12885,0,1729845133,13018.80855085,70.78235819999827,53453.7994848 2024-10-25,08:32:15.000,299,11025714,12645,0,1729845134,13018.815287159996,70.7612108100002,53453.792497680006 2024-10-25,08:32:16.000,299,11025680,12925,0,1729845135,13018.82875978,70.77530906999891,53453.771536320004 2024-10-25,08:32:17.000,299,11025716,12805,0,1729845136,13018.80855085,70.77530906999891,53453.82044616 2024-10-25,08:32:18.000,299,11025702,12765,0,1729845137,13018.822023469991,70.7612108100002,53453.76454920001 2024-10-25,08:32:19.000,299,11025720,12765,0,1729845138,13018.80855085,70.75416168000083,53453.792497680006 2024-10-25,08:32:20.000,299,11025697,12845,0,1729845139,13018.822023469991,70.78235819999827,53453.841407520005 2024-10-25,08:32:21.000,299,11025731,12525,0,1729845140,13018.82875978,70.76825993999955,53453.78551056001 2024-10-25,08:32:22.000,299,11025750,12765,0,1729845141,13018.848968710001,70.78235819999827,53453.82743328 2024-10-25,08:32:23.000,299,11025682,13045,0,1729845142,13018.855705019996,70.81055472000298,53453.7994848 2024-10-25,08:32:24.000,299,11025696,12685,0,1729845143,13018.848968710001,70.76825993999955,53453.76454920001 2024-10-25,08:32:25.000,299,11025706,12685,0,1729845144,13018.862441329991,70.7894073300049,53453.77852344 2024-10-25,08:32:26.000,299,11025677,12805,0,1729845145,13018.869177640001,70.75416168000083,53453.83442040001 2024-10-25,08:32:27.000,299,11025731,13045,0,1729845146,13018.916331809996,70.74006342000212,53453.88333024001 2024-10-25,08:32:28.000,299,11025727,12845,0,1729845147,13018.896122879996,70.71891603000404,53453.792497680006 2024-10-25,08:32:29.000,299,11025713,12765,0,1729845148,13018.889386570001,70.7612108100002,53453.80647192 2024-10-25,08:32:30.000,299,11025741,12845,0,1729845149,13018.909595500001,70.75416168000083,53453.792497680006 2024-10-25,08:32:31.000,299,11025741,12565,0,1729845150,13018.896122879996,70.79645646000426,53453.85538176 2024-10-25,08:32:32.000,299,11025736,12445,0,1729845151,13018.916331809996,70.77530906999891,53453.83442040001 2024-10-25,08:32:33.000,299,11025704,12965,0,1729845152,13018.916331809996,70.78235819999827,53453.81345904001 2024-10-25,08:32:34.000,299,11025693,13125,0,1729845153,13018.929804430001,70.78235819999827,53453.869356 2024-10-25,08:32:35.000,299,11025727,12965,0,1729845154,13018.902859189991,70.77530906999891,53453.84839464 2024-10-25,08:32:36.000,299,11025697,12605,0,1729845155,13018.943277049992,70.7894073300049,53453.88333024001 2024-10-25,08:32:37.000,299,11025712,13125,0,1729845156,13018.936540739996,70.7894073300049,53453.86236888001 2024-10-25,08:32:38.000,299,11025703,12605,0,1729845157,13018.909595500001,70.76825993999955,53453.91127872001 2024-10-25,08:32:39.000,299,11025694,12885,0,1729845158,13018.929804430001,70.8246529800017,53453.91127872001 2024-10-25,08:32:40.000,299,11025706,12925,0,1729845159,13018.950013360001,70.78235819999827,53453.841407520005 2024-10-25,08:32:41.000,299,11025639,12885,0,1729845160,13019.010640150002,70.78235819999827,53453.87634312 2024-10-25,08:32:42.000,299,11025700,12925,0,1729845161,13018.963485979992,70.77530906999891,53453.88333024001 2024-10-25,08:32:43.000,299,11025734,12965,0,1729845162,13019.003903839992,70.79645646000426,53453.90429160001 2024-10-25,08:32:44.000,299,11025719,12765,0,1729845163,13018.970222290001,70.79645646000426,53453.90429160001 2024-10-25,08:32:45.000,299,11025689,12765,0,1729845164,13018.997167529997,70.80350559000362,53453.960188560006 2024-10-25,08:32:46.000,299,11025700,13005,0,1729845165,13018.976958599997,70.81760385000234,53453.89730448 2024-10-25,08:32:47.000,299,11025704,12685,0,1729845166,13018.990431220001,70.7894073300049,53453.91826584 2024-10-25,08:32:48.000,299,11025711,13045,0,1729845167,13019.024112769992,70.77530906999891,53453.960188560006 2024-10-25,08:32:49.000,299,11025694,12765,0,1729845168,13018.983694909992,70.77530906999891,53453.91127872001 2024-10-25,08:32:50.000,299,11025697,12805,0,1729845169,13018.997167529997,70.74711255000148,53453.89730448 2024-10-25,08:32:51.000,299,11025729,12885,0,1729845170,13019.010640150002,70.80350559000362,53453.90429160001 2024-10-25,08:32:52.000,299,11025726,12525,0,1729845171,13019.030849080002,70.80350559000362,53453.960188560006 2024-10-25,08:32:53.000,299,11025700,12965,0,1729845172,13019.044321699992,70.80350559000362,53453.96717568 2024-10-25,08:32:54.000,299,11025697,12605,0,1729845173,13018.970222290001,70.77530906999891,53453.90429160001 2024-10-25,08:32:55.000,299,11025727,12965,0,1729845174,13018.990431220001,70.78235819999827,53453.89730448 2024-10-25,08:32:56.000,299,11025733,12645,0,1729845175,13018.970222290001,70.78235819999827,53453.88333024001 2024-10-25,08:32:57.000,299,11025698,12725,0,1729845176,13019.003903839992,70.80350559000362,53453.93224008001 2024-10-25,08:32:58.000,299,11025748,12885,0,1729845177,13018.956749669996,70.78235819999827,53453.939227200004 2024-10-25,08:32:59.000,299,11025711,12685,0,1729845178,13018.956749669996,70.7894073300049,53453.91826584 2024-10-25,08:33:00.000,299,11025706,12685,0,1729845179,13018.990431220001,70.80350559000362,53453.92525296 2024-10-25,08:33:01.000,299,11025742,12725,0,1729845180,13018.997167529997,70.77530906999891,53453.91826584 2024-10-25,08:33:02.000,299,11025760,12925,0,1729845181,13018.963485979992,70.7894073300049,53453.91826584 2024-10-25,08:33:03.000,299,11025784,12645,0,1729845182,13018.956749669996,70.81055472000298,53453.95320144001 2024-10-25,08:33:04.000,299,11025707,12685,0,1729845183,13018.950013360001,70.79645646000426,53453.95320144001 2024-10-25,08:33:05.000,299,11025724,12805,0,1729845184,13018.976958599997,70.81055472000298,53453.93224008001 2024-10-25,08:33:06.000,299,11025686,12525,0,1729845185,13018.956749669996,70.8246529800017,53453.94621432 2024-10-25,08:33:07.000,299,11025736,12925,0,1729845186,13018.983694909992,70.83170211000106,53453.95320144001 2024-10-25,08:33:08.000,299,11025760,12965,0,1729845187,13018.997167529997,70.8246529800017,53453.94621432 2024-10-25,08:33:09.000,299,11025706,12965,0,1729845188,13019.003903839992,70.8246529800017,53453.939227200004 2024-10-25,08:33:10.000,299,11025709,12925,0,1729845189,13019.010640150002,70.83875124000042,53453.93224008001 2024-10-25,08:33:11.000,299,11025705,12965,0,1729845190,13019.091475870002,70.86694775999786,53454.00211128001 2024-10-25,08:33:12.000,299,11025733,12805,0,1729845191,13019.071266940002,70.88104602000385,53453.98114992001 2024-10-25,08:33:13.000,299,11025730,12885,0,1729845192,13019.057794319997,70.84580036999978,53454.009098400005 2024-10-25,08:33:14.000,299,11025735,12725,0,1729845193,13019.057794319997,70.81055472000298,53453.95320144001 2024-10-25,08:33:15.000,299,11025773,12925,0,1729845194,13019.071266940002,70.84580036999978,53454.00211128001 2024-10-25,08:33:16.000,299,11025698,13005,0,1729845195,13019.071266940002,70.83875124000042,53453.99512416 2024-10-25,08:33:17.000,299,11025699,12925,0,1729845196,13019.057794319997,70.8246529800017,53453.93224008001 2024-10-25,08:33:18.000,299,11025687,12845,0,1729845197,13019.057794319997,70.87399689000449,53454.00211128001 2024-10-25,08:33:19.000,299,11025724,12725,0,1729845198,13019.098212179997,70.8598986299985,53453.98813704 2024-10-25,08:33:20.000,299,11025724,12765,0,1729845199,13019.044321699992,70.8598986299985,53453.95320144001 2024-10-25,08:33:21.000,299,11025732,12885,0,1729845200,13019.037585389997,70.84580036999978,53454.02307264 2024-10-25,08:33:22.000,299,11025732,12845,0,1729845201,13019.051058010002,70.85284949999914,53454.03005976001 2024-10-25,08:33:23.000,299,11025718,12605,0,1729845202,13019.024112769992,70.8598986299985,53454.01608552 2024-10-25,08:33:24.000,299,11025699,12765,0,1729845203,13019.037585389997,70.83170211000106,53454.03005976001 2024-10-25,08:33:25.000,299,11025719,12765,0,1729845204,13019.071266940002,70.85284949999914,53454.01608552 2024-10-25,08:33:26.000,299,11025687,12725,0,1729845205,13019.071266940002,70.87399689000449,53454.044034 2024-10-25,08:33:27.000,299,11025692,13045,0,1729845206,13019.091475870002,70.87399689000449,53454.08595672 2024-10-25,08:33:28.000,299,11025732,12965,0,1729845207,13019.098212179997,70.90924254000129,53454.06499536 2024-10-25,08:33:29.000,299,11025741,12925,0,1729845208,13019.125157419992,70.90219341000193,53454.06499536 2024-10-25,08:33:30.000,299,11025660,12685,0,1729845209,13019.104948489992,70.8598986299985,53454.03005976001 2024-10-25,08:33:31.000,299,11025739,12765,0,1729845210,13019.152102660002,70.8598986299985,53454.02307264 2024-10-25,08:33:32.000,299,11025710,12765,0,1729845211,13019.165575279992,70.85284949999914,53454.06499536 2024-10-25,08:33:33.000,299,11025709,12845,0,1729845212,13019.172311590002,70.88809515000321,53454.03704688 2024-10-25,08:33:34.000,299,11025732,12805,0,1729845213,13019.185784209993,70.89514428000257,53454.06499536 2024-10-25,08:33:35.000,299,11025706,12925,0,1729845214,13019.192520520002,70.86694775999786,53454.08595672 2024-10-25,08:33:36.000,299,11025708,12685,0,1729845215,13019.185784209993,70.88104602000385,53454.044034 2024-10-25,08:33:37.000,299,11025690,12805,0,1729845216,13019.185784209993,70.88809515000321,53454.08595672 2024-10-25,08:33:38.000,299,11025746,12765,0,1729845217,13019.152102660002,70.87399689000449,53454.09993096001 2024-10-25,08:33:39.000,299,11025667,12965,0,1729845218,13019.158838969997,70.86694775999786,53454.07198248001 2024-10-25,08:33:40.000,299,11025680,12685,0,1729845219,13019.192520520002,70.90219341000193,53454.09294384 2024-10-25,08:33:41.000,299,11025727,12605,0,1729845220,13019.199256829997,70.86694775999786,53454.05102112001 2024-10-25,08:33:42.000,299,11025718,12525,0,1729845221,13019.192520520002,70.86694775999786,53454.09294384 2024-10-25,08:33:43.000,299,11025688,13045,0,1729845222,13019.165575279992,70.90219341000193,53454.106918080004 2024-10-25,08:33:44.000,299,11025740,12645,0,1729845223,13019.185784209993,70.85284949999914,53454.07198248001 2024-10-25,08:33:45.000,299,11025707,12605,0,1729845224,13019.226202069993,70.88809515000321,53454.07198248001 2024-10-25,08:33:46.000,299,11025676,13165,0,1729845225,13019.219465759998,70.86694775999786,53454.07198248001 2024-10-25,08:33:47.000,299,11025682,12845,0,1729845226,13019.219465759998,70.89514428000257,53454.127879440006 2024-10-25,08:33:48.000,299,11025694,12765,0,1729845227,13019.239674689998,70.89514428000257,53454.106918080004 2024-10-25,08:33:49.000,299,11025673,12765,0,1729845228,13019.307037789993,70.88104602000385,53454.12089232001 2024-10-25,08:33:50.000,299,11025663,12605,0,1729845229,13019.280092549998,70.86694775999786,53454.09294384 2024-10-25,08:33:51.000,299,11025684,12965,0,1729845230,13019.253147310003,70.89514428000257,53454.09294384 2024-10-25,08:33:52.000,299,11025698,12965,0,1729845231,13019.273356240003,70.90924254000129,53454.127879440006 2024-10-25,08:33:53.000,299,11025686,13005,0,1729845232,13019.286828859993,70.87399689000449,53454.09294384 2024-10-25,08:33:54.000,299,11025761,12725,0,1729845233,13019.300301479998,70.89514428000257,53454.13486656 2024-10-25,08:33:55.000,299,11025728,12965,0,1729845234,13019.286828859993,70.8598986299985,53454.13486656 2024-10-25,08:33:56.000,299,11025717,12925,0,1729845235,13019.293565169988,70.87399689000449,53454.09993096001 2024-10-25,08:33:57.000,299,11025725,13005,0,1729845236,13019.313774099988,70.86694775999786,53454.127879440006 2024-10-25,08:33:58.000,299,11025689,12925,0,1729845237,13019.327246719993,70.84580036999978,53454.106918080004 2024-10-25,08:33:59.000,299,11025716,12605,0,1729845238,13019.300301479998,70.86694775999786,53454.13486656 2024-10-25,08:34:00.000,299,11025692,12845,0,1729845239,13019.340719339998,70.88809515000321,53454.127879440006 2024-10-25,08:34:01.000,299,11025751,12805,0,1729845240,13019.307037789993,70.83875124000042,53454.1837764 2024-10-25,08:34:02.000,299,11025714,12845,0,1729845241,13019.340719339998,70.8598986299985,53454.14884080001 2024-10-25,08:34:03.000,299,11025696,12725,0,1729845242,13019.327246719993,70.88104602000385,53454.14884080001 2024-10-25,08:34:04.000,299,11025734,12605,0,1729845243,13019.333983029988,70.8598986299985,53454.176789280005 2024-10-25,08:34:05.000,299,11025724,12605,0,1729845244,13019.340719339998,70.84580036999978,53454.14185368 2024-10-25,08:34:06.000,299,11025715,13125,0,1729845245,13019.320510409998,70.81760385000234,53454.19076352 2024-10-25,08:34:07.000,299,11025679,13045,0,1729845246,13019.360928269998,70.83875124000042,53454.19775064001 2024-10-25,08:34:08.000,299,11025642,12645,0,1729845247,13019.340719339998,70.83875124000042,53454.14185368 2024-10-25,08:34:09.000,299,11025763,12645,0,1729845248,13019.367664579993,70.83170211000106,53454.176789280005 2024-10-25,08:34:10.000,299,11025686,12965,0,1729845249,13019.381137199998,70.83170211000106,53454.1837764 2024-10-25,08:34:11.000,299,11025687,12765,0,1729845250,13019.360928269998,70.8598986299985,53454.13486656 2024-10-25,08:34:12.000,299,11025687,12765,0,1729845251,13019.387873509993,70.8598986299985,53454.20473776 2024-10-25,08:34:13.000,299,11025685,12885,0,1729845252,13019.340719339998,70.8246529800017,53454.176789280005 2024-10-25,08:34:14.000,299,11025712,12845,0,1729845253,13019.367664579993,70.83170211000106,53454.16281504 2024-10-25,08:34:15.000,299,11025709,12845,0,1729845254,13019.354191959988,70.7894073300049,53454.127879440006 2024-10-25,08:34:16.000,299,11025697,12765,0,1729845255,13019.347455649993,70.75416168000083,53454.21172488 2024-10-25,08:34:17.000,299,11025677,12765,0,1729845256,13019.333983029988,70.77530906999891,53454.1837764 2024-10-25,08:34:18.000,299,11025709,12885,0,1729845257,13019.367664579993,70.81055472000298,53454.16980216001 2024-10-25,08:34:19.000,299,11025759,12965,0,1729845258,13019.367664579993,70.78235819999827,53454.16980216001 2024-10-25,08:34:20.000,299,11025672,12605,0,1729845259,13019.347455649993,70.76825993999955,53454.15582792 2024-10-25,08:34:21.000,299,11025674,12725,0,1729845260,13019.347455649993,70.7894073300049,53454.19076352 2024-10-25,08:34:22.000,299,11025674,12765,0,1729845261,13019.354191959988,70.7894073300049,53454.16281504 2024-10-25,08:34:23.000,299,11025666,12965,0,1729845262,13019.347455649993,70.78235819999827,53454.1837764 2024-10-25,08:34:24.000,299,11025724,12685,0,1729845263,13019.394609819989,70.78235819999827,53454.21871200001 2024-10-25,08:34:25.000,299,11025679,13005,0,1729845264,13019.367664579993,70.78235819999827,53454.21172488 2024-10-25,08:34:26.000,299,11025652,12645,0,1729845265,13019.387873509993,70.78235819999827,53454.21172488 2024-10-25,08:34:27.000,299,11025694,12765,0,1729845266,13019.401346129998,70.80350559000362,53454.225699120005 2024-10-25,08:34:28.000,299,11025642,12845,0,1729845267,13019.448500299994,70.78235819999827,53454.19775064001 2024-10-25,08:34:29.000,299,11025698,12685,0,1729845268,13019.401346129998,70.78235819999827,53454.2536476 2024-10-25,08:34:30.000,299,11025745,12765,0,1729845269,13019.428291369994,70.74711255000148,53454.21871200001 2024-10-25,08:34:31.000,299,11025660,12765,0,1729845270,13019.435027679989,70.74711255000148,53454.21172488 2024-10-25,08:34:32.000,299,11025674,12845,0,1729845271,13019.435027679989,70.7612108100002,53454.16980216001 2024-10-25,08:34:33.000,299,11025665,12805,0,1729845272,13019.428291369994,70.71891603000404,53454.23268624 2024-10-25,08:34:34.000,299,11025650,12645,0,1729845273,13019.428291369994,70.73301429000276,53454.21871200001 2024-10-25,08:34:35.000,299,11025677,12965,0,1729845274,13019.414818749989,70.74711255000148,53454.2536476 2024-10-25,08:34:36.000,299,11025704,12925,0,1729845275,13019.461972919999,70.74006342000212,53454.2536476 2024-10-25,08:34:37.000,299,11025703,12685,0,1729845276,13019.441763989998,70.73301429000276,53454.19775064001 2024-10-25,08:34:38.000,299,11025658,12805,0,1729845277,13019.435027679989,70.73301429000276,53454.2536476 2024-10-25,08:34:39.000,299,11025713,12965,0,1729845278,13019.435027679989,70.7259651600034,53454.20473776 2024-10-25,08:34:40.000,299,11025673,12845,0,1729845279,13019.401346129998,70.74711255000148,53454.19076352 2024-10-25,08:34:41.000,299,11025696,12725,0,1729845280,13019.387873509993,70.74006342000212,53454.239673359996 2024-10-25,08:34:42.000,299,11025704,12525,0,1729845281,13019.421555059998,70.71891603000404,53454.26063472 2024-10-25,08:34:43.000,299,11025696,12885,0,1729845282,13019.421555059998,70.70481776999804,53454.28159608 2024-10-25,08:34:44.000,299,11025766,12685,0,1729845283,13019.414818749989,70.71186690000468,53454.2536476 2024-10-25,08:34:45.000,299,11025727,12605,0,1729845284,13019.394609819989,70.68367037999997,53454.30255744 2024-10-25,08:34:46.000,299,11025718,12885,0,1729845285,13019.428291369994,70.70481776999804,53454.24666048001 2024-10-25,08:34:47.000,299,11025739,12685,0,1729845286,13019.401346129998,70.68367037999997,53454.23268624 2024-10-25,08:34:48.000,299,11025657,12565,0,1729845287,13019.435027679989,70.68367037999997,53454.26762184001 2024-10-25,08:34:49.000,299,11025712,12725,0,1729845288,13019.428291369994,70.69776863999869,53454.26063472 2024-10-25,08:34:50.000,299,11025723,12925,0,1729845289,13019.421555059998,70.66252299000189,53454.19775064001 2024-10-25,08:34:51.000,299,11025671,12845,0,1729845290,13019.435027679989,70.66957212000125,53454.24666048001 2024-10-25,08:34:52.000,299,11025705,12845,0,1729845291,13019.441763989998,70.66252299000189,53454.239673359996 2024-10-25,08:34:53.000,299,11025729,12965,0,1729845292,13019.482181849999,70.64842473000317,53454.24666048001 2024-10-25,08:34:54.000,299,11025700,12645,0,1729845293,13019.448500299994,70.65547386000253,53454.30954456 2024-10-25,08:34:55.000,299,11025703,12605,0,1729845294,13019.455236609989,70.63432647000445,53454.3235188 2024-10-25,08:34:56.000,299,11025625,12765,0,1729845295,13019.441763989998,70.69776863999869,53454.24666048001 2024-10-25,08:34:57.000,299,11025699,12645,0,1729845296,13019.455236609989,70.66957212000125,53454.239673359996 2024-10-25,08:34:58.000,299,11025695,13005,0,1729845297,13019.428291369994,70.67662125000061,53454.239673359996 2024-10-25,08:34:59.000,299,11025714,12965,0,1729845298,13019.414818749989,70.67662125000061,53454.2536476 2024-10-25,08:35:00.000,299,11025679,12765,0,1729845299,13019.468709229994,70.63432647000445,53454.295570320006 2024-10-25,08:35:01.000,299,11025652,12765,0,1729845300,13019.475445539989,70.65547386000253,53454.274608960004 2024-10-25,08:35:02.000,299,11025696,12965,0,1729845301,13019.448500299994,70.64842473000317,53454.26762184001 2024-10-25,08:35:03.000,299,11025671,12765,0,1729845302,13019.435027679989,70.64137560000381,53454.274608960004 2024-10-25,08:35:04.000,299,11025707,12725,0,1729845303,13019.401346129998,70.6131790799991,53454.274608960004 2024-10-25,08:35:05.000,299,11025693,12965,0,1729845304,13019.428291369994,70.59908082000038,53454.30255744 2024-10-25,08:35:06.000,299,11025716,12685,0,1729845305,13019.414818749989,70.64137560000381,53454.295570320006 2024-10-25,08:35:07.000,299,11025699,12725,0,1729845306,13019.408082439993,70.62727733999782,53454.26063472 2024-10-25,08:35:08.000,299,11025721,12925,0,1729845307,13019.414818749989,70.60612994999974,53454.21871200001 2024-10-25,08:35:09.000,299,11025686,12965,0,1729845308,13019.408082439993,70.59908082000038,53454.26762184001 2024-10-25,08:35:10.000,299,11025688,12725,0,1729845309,13019.381137199998,70.60612994999974,53454.3235188 2024-10-25,08:35:11.000,299,11025733,12645,0,1729845310,13019.394609819989,70.60612994999974,53454.26063472 2024-10-25,08:35:12.000,299,11025718,12805,0,1729845311,13019.408082439993,70.59203169000102,53454.26063472 2024-10-25,08:35:13.000,299,11025708,12685,0,1729845312,13019.401346129998,70.62727733999782,53454.24666048001 2024-10-25,08:35:14.000,299,11025711,12565,0,1729845313,13019.367664579993,70.57088430000294,53454.21172488 2024-10-25,08:35:15.000,299,11025679,12685,0,1729845314,13019.387873509993,70.5779334300023,53454.274608960004 2024-10-25,08:35:16.000,299,11025697,12845,0,1729845315,13019.387873509993,70.62022820999846,53454.21871200001 2024-10-25,08:35:17.000,299,11025722,12725,0,1729845316,13019.414818749989,70.59908082000038,53454.26762184001 2024-10-25,08:35:18.000,299,11025721,12965,0,1729845317,13019.394609819989,70.62022820999846,53454.26063472 2024-10-25,08:35:19.000,299,11025705,12805,0,1729845318,13019.387873509993,70.59203169000102,53454.28858320001 2024-10-25,08:35:20.000,299,11025722,13285,0,1729845319,13019.360928269998,70.62022820999846,53454.21172488 2024-10-25,08:35:21.000,299,11025727,12965,0,1729845320,13019.394609819989,70.59908082000038,53454.21871200001 2024-10-25,08:35:22.000,299,11025709,12645,0,1729845321,13019.408082439993,70.5779334300023,53454.28858320001 2024-10-25,08:35:23.000,299,11025688,12765,0,1729845322,13019.401346129998,70.54268777999823,53454.26063472 2024-10-25,08:35:24.000,299,11025715,12565,0,1729845323,13019.428291369994,70.5144912600008,53454.225699120005 2024-10-25,08:35:25.000,299,11025717,12885,0,1729845324,13019.455236609989,70.57088430000294,53454.21172488 2024-10-25,08:35:26.000,299,11025656,12605,0,1729845325,13019.468709229994,70.54973691000487,53454.2536476 2024-10-25,08:35:27.000,299,11025684,12805,0,1729845326,13019.461972919999,70.52154039000015,53454.239673359996 2024-10-25,08:35:28.000,299,11025761,12765,0,1729845327,13019.448500299994,70.52858951999951,53454.225699120005 2024-10-25,08:35:29.000,299,11025705,12845,0,1729845328,13019.455236609989,70.56383517000359,53454.225699120005 2024-10-25,08:35:30.000,299,11025688,12805,0,1729845329,13019.455236609989,70.53563864999887,53454.19076352 2024-10-25,08:35:31.000,299,11025686,13125,0,1729845330,13019.468709229994,70.52154039000015,53454.23268624 2024-10-25,08:35:32.000,299,11025652,12565,0,1729845331,13019.455236609989,70.479245610004,53454.21871200001 2024-10-25,08:35:33.000,299,11025696,12845,0,1729845332,13019.461972919999,70.479245610004,53454.30255744 2024-10-25,08:35:34.000,299,11025722,13005,0,1729845333,13019.441763989998,70.5144912600008,53454.30954456 2024-10-25,08:35:35.000,299,11025658,12605,0,1729845334,13019.468709229994,70.48629474000336,53454.26762184001 2024-10-25,08:35:36.000,299,11025746,12885,0,1729845335,13019.435027679989,70.49334387000272,53454.26063472 2024-10-25,08:35:37.000,299,11025649,13085,0,1729845336,13019.455236609989,70.48629474000336,53454.24666048001 2024-10-25,08:35:38.000,299,11025649,12885,0,1729845337,13019.401346129998,70.49334387000272,53454.21871200001 2024-10-25,08:35:39.000,299,11025682,12965,0,1729845338,13019.421555059998,70.45104908999929,53454.20473776 2024-10-25,08:35:40.000,299,11025692,12845,0,1729845339,13019.428291369994,70.48629474000336,53454.19076352 2024-10-25,08:35:41.000,299,11025699,12725,0,1729845340,13019.414818749989,70.42285257000185,53454.19775064001 2024-10-25,08:35:42.000,299,11025694,12605,0,1729845341,13019.455236609989,70.42990170000121,53454.21172488 2024-10-25,08:35:43.000,299,11025684,13005,0,1729845342,13019.441763989998,70.40170518000377,53454.225699120005 2024-10-25,08:35:44.000,299,11025683,12685,0,1729845343,13019.455236609989,70.41580344000249,53454.21871200001 2024-10-25,08:35:45.000,299,11025702,12725,0,1729845344,13019.441763989998,70.38055778999842,53454.274608960004 2024-10-25,08:35:46.000,299,11025681,12765,0,1729845345,13019.421555059998,70.38760691999778,53454.19775064001 2024-10-25,08:35:47.000,299,11025663,12765,0,1729845346,13019.455236609989,70.41580344000249,53454.2536476 2024-10-25,08:35:48.000,299,11025696,12765,0,1729845347,13019.387873509993,70.42990170000121,53454.16980216001 2024-10-25,08:35:49.000,299,11025703,12605,0,1729845348,13019.421555059998,70.40170518000377,53454.14884080001 2024-10-25,08:35:50.000,299,11025738,12845,0,1729845349,13019.455236609989,70.35941040000034,53454.1837764 2024-10-25,08:35:51.000,299,11025716,12805,0,1729845350,13019.488918159994,70.40170518000377,53454.176789280005 2024-10-25,08:35:52.000,299,11025658,12645,0,1729845351,13019.461972919999,70.39465605000441,53454.21172488 2024-10-25,08:35:53.000,299,11025676,12765,0,1729845352,13019.435027679989,70.3664595299997,53454.19076352 2024-10-25,08:35:54.000,299,11025679,13045,0,1729845353,13019.448500299994,70.35236127000098,53454.19076352 2024-10-25,08:35:55.000,299,11025674,12725,0,1729845354,13019.488918159994,70.33826301000227,53454.1837764 2024-10-25,08:35:56.000,299,11025709,12645,0,1729845355,13019.435027679989,70.35236127000098,53454.20473776 2024-10-25,08:35:57.000,299,11025712,12685,0,1729845356,13019.475445539989,70.35236127000098,53454.16980216001 2024-10-25,08:35:58.000,299,11025689,12965,0,1729845357,13019.448500299994,70.33826301000227,53454.14185368 2024-10-25,08:35:59.000,299,11025711,12725,0,1729845358,13019.455236609989,70.38055778999842,53454.13486656 2024-10-25,08:36:00.000,299,11025731,12685,0,1729845359,13019.387873509993,70.35941040000034,53454.16281504 2024-10-25,08:36:01.000,299,11025737,12965,0,1729845360,13019.387873509993,70.35941040000034,53454.19775064001 2024-10-25,08:36:02.000,299,11025718,12645,0,1729845361,13019.381137199998,70.3312138800029,53454.16281504 2024-10-25,08:36:03.000,299,11025738,12765,0,1729845362,13019.387873509993,70.37350865999906,53454.20473776 2024-10-25,08:36:04.000,299,11025699,12605,0,1729845363,13019.401346129998,70.38760691999778,53454.19076352 2024-10-25,08:36:05.000,299,11025692,12925,0,1729845364,13019.414818749989,70.33826301000227,53454.19076352 2024-10-25,08:36:06.000,299,11025736,13045,0,1729845365,13019.414818749989,70.34531214000162,53454.1837764 2024-10-25,08:36:07.000,299,11025702,12845,0,1729845366,13019.421555059998,70.34531214000162,53454.13486656 2024-10-25,08:36:08.000,299,11025730,12565,0,1729845367,13019.408082439993,70.32416475000355,53454.13486656 2024-10-25,08:36:09.000,299,11025683,12605,0,1729845368,13019.414818749989,70.3312138800029,53454.16281504 2024-10-25,08:36:10.000,299,11025700,12685,0,1729845369,13019.394609819989,70.34531214000162,53454.13486656 2024-10-25,08:36:11.000,299,11025713,12765,0,1729845370,13019.374400889988,70.3312138800029,53454.12089232001 2024-10-25,08:36:12.000,299,11025741,12605,0,1729845371,13019.381137199998,70.35236127000098,53454.15582792 2024-10-25,08:36:13.000,299,11025729,12805,0,1729845372,13019.374400889988,70.35941040000034,53454.106918080004 2024-10-25,08:36:14.000,299,11025662,12605,0,1729845373,13019.367664579993,70.34531214000162,53454.15582792 2024-10-25,08:36:15.000,299,11025659,12885,0,1729845374,13019.347455649993,70.34531214000162,53454.09294384 2024-10-25,08:36:16.000,299,11025744,12925,0,1729845375,13019.354191959988,70.32416475000355,53454.09993096001 2024-10-25,08:36:17.000,299,11025699,12605,0,1729845376,13019.354191959988,70.31006649000483,53454.13486656 2024-10-25,08:36:18.000,299,11025692,12645,0,1729845377,13019.333983029988,70.3030173599982,53454.13486656 2024-10-25,08:36:19.000,299,11025716,12885,0,1729845378,13019.374400889988,70.33826301000227,53454.1139052 2024-10-25,08:36:20.000,299,11025747,12965,0,1729845379,13019.354191959988,70.3312138800029,53454.09993096001 2024-10-25,08:36:21.000,299,11025718,12805,0,1729845380,13019.307037789993,70.32416475000355,53454.106918080004 2024-10-25,08:36:22.000,299,11025666,12845,0,1729845381,13019.333983029988,70.31711562000419,53454.1139052 2024-10-25,08:36:23.000,299,11025710,12845,0,1729845382,13019.367664579993,70.3312138800029,53454.07896960001 2024-10-25,08:36:24.000,299,11025718,12965,0,1729845383,13019.381137199998,70.31006649000483,53454.12089232001 2024-10-25,08:36:25.000,299,11025698,12605,0,1729845384,13019.387873509993,70.28891909999948,53454.106918080004 2024-10-25,08:36:26.000,299,11025703,12765,0,1729845385,13019.360928269998,70.28891909999948,53454.07896960001 2024-10-25,08:36:27.000,299,11025705,13005,0,1729845386,13019.347455649993,70.3312138800029,53454.01608552 2024-10-25,08:36:28.000,299,11025704,12885,0,1729845387,13019.360928269998,70.31006649000483,53454.03704688 2024-10-25,08:36:29.000,299,11025658,13045,0,1729845388,13019.313774099988,70.28186997000012,53454.07198248001 2024-10-25,08:36:30.000,299,11025704,12805,0,1729845389,13019.313774099988,70.31711562000419,53454.058008240005 2024-10-25,08:36:31.000,299,11025755,12805,0,1729845390,13019.320510409998,70.28891909999948,53454.01608552 2024-10-25,08:36:32.000,299,11025698,12445,0,1729845391,13019.300301479998,70.25367345000268,53454.01608552 2024-10-25,08:36:33.000,299,11025698,12885,0,1729845392,13019.333983029988,70.26072258000204,53454.08595672 2024-10-25,08:36:34.000,299,11025677,13125,0,1729845393,13019.327246719993,70.29596822999883,53454.02307264 2024-10-25,08:36:35.000,299,11025735,12565,0,1729845394,13019.347455649993,70.31006649000483,53454.02307264 2024-10-25,08:36:36.000,299,11025742,12565,0,1729845395,13019.333983029988,70.27482084000076,53454.03005976001 2024-10-25,08:36:37.000,299,11025733,12725,0,1729845396,13019.286828859993,70.29596822999883,53454.06499536 2024-10-25,08:36:38.000,299,11025713,12605,0,1729845397,13019.320510409998,70.28186997000012,53454.05102112001 2024-10-25,08:36:39.000,299,11025694,12765,0,1729845398,13019.300301479998,70.26072258000204,53454.02307264 2024-10-25,08:36:40.000,299,11025698,12605,0,1729845399,13019.286828859993,70.2677717100014,53454.05102112001 2024-10-25,08:36:41.000,299,11025673,12645,0,1729845400,13019.286828859993,70.3030173599982,53454.044034 2024-10-25,08:36:42.000,299,11025737,12765,0,1729845401,13019.293565169988,70.28186997000012,53454.02307264 2024-10-25,08:36:43.000,299,11025689,12885,0,1729845402,13019.320510409998,70.28186997000012,53454.01608552 2024-10-25,08:36:44.000,299,11025674,12885,0,1729845403,13019.280092549998,70.3030173599982,53454.03005976001 2024-10-25,08:36:45.000,299,11025703,12805,0,1729845404,13019.293565169988,70.28186997000012,53454.02307264 2024-10-25,08:36:46.000,299,11025741,12685,0,1729845405,13019.266619929993,70.28891909999948,53454.02307264 2024-10-25,08:36:47.000,299,11025746,12605,0,1729845406,13019.232938380002,70.2677717100014,53454.06499536 2024-10-25,08:36:48.000,299,11025713,12925,0,1729845407,13019.259883619998,70.24662432000332,53454.05102112001 2024-10-25,08:36:49.000,299,11025732,12805,0,1729845408,13019.253147310003,70.21842779999861,53454.01608552 2024-10-25,08:36:50.000,299,11025719,12805,0,1729845409,13019.239674689998,70.19023128000117,53454.07198248001 2024-10-25,08:36:51.000,299,11025726,12605,0,1729845410,13019.232938380002,70.21137866999925,53454.03704688 2024-10-25,08:36:52.000,299,11025693,12645,0,1729845411,13019.199256829997,70.2325260600046,53454.01608552 2024-10-25,08:36:53.000,299,11025750,12885,0,1729845412,13019.232938380002,70.19023128000117,53453.960188560006 2024-10-25,08:36:54.000,299,11025681,13005,0,1729845413,13019.239674689998,70.18318215000181,53454.00211128001 2024-10-25,08:36:55.000,299,11025704,12725,0,1729845414,13019.185784209993,70.19023128000117,53453.93224008001 2024-10-25,08:36:56.000,299,11025738,12805,0,1729845415,13019.205993139993,70.21842779999861,53453.95320144001 2024-10-25,08:36:57.000,299,11025728,12645,0,1729845416,13019.192520520002,70.21842779999861,53453.89730448 2024-10-25,08:36:58.000,299,11025704,12965,0,1729845417,13019.219465759998,70.21137866999925,53453.93224008001 2024-10-25,08:36:59.000,299,11025711,12845,0,1729845418,13019.199256829997,70.23957519000396,53453.87634312 2024-10-25,08:37:00.000,299,11025709,12965,0,1729845419,13019.199256829997,70.18318215000181,53453.87634312 2024-10-25,08:37:01.000,299,11025739,12565,0,1729845420,13019.179047899997,70.21842779999861,53453.939227200004 2024-10-25,08:37:02.000,299,11025733,12765,0,1729845421,13019.199256829997,70.20432953999989,53453.89730448 2024-10-25,08:37:03.000,299,11025678,12685,0,1729845422,13019.152102660002,70.19023128000117,53453.87634312 2024-10-25,08:37:04.000,299,11025760,12645,0,1729845423,13019.172311590002,70.17613302000245,53453.92525296 2024-10-25,08:37:05.000,299,11025718,12885,0,1729845424,13019.165575279992,70.15498563000438,53453.869356 2024-10-25,08:37:06.000,299,11025710,12925,0,1729845425,13019.152102660002,70.14793649999774,53453.91127872001 2024-10-25,08:37:07.000,299,11025723,12965,0,1729845426,13019.145366349992,70.14088736999838,53453.89730448 2024-10-25,08:37:08.000,299,11025714,13005,0,1729845427,13019.131893730002,70.15498563000438,53453.88333024001 2024-10-25,08:37:09.000,299,11025731,12965,0,1729845428,13019.145366349992,70.18318215000181,53453.87634312 2024-10-25,08:37:10.000,299,11025731,12685,0,1729845429,13019.111684800002,70.13383823999902,53453.87634312 2024-10-25,08:37:11.000,299,11025756,12765,0,1729845430,13019.104948489992,70.20432953999989,53453.85538176 2024-10-25,08:37:12.000,299,11025685,12925,0,1729845431,13019.084739559992,70.18318215000181,53453.84839464 2024-10-25,08:37:13.000,299,11025698,13045,0,1729845432,13019.131893730002,70.1690838900031,53453.890317360005 2024-10-25,08:37:14.000,299,11025731,12645,0,1729845433,13019.125157419992,70.16203476000373,53453.841407520005 2024-10-25,08:37:15.000,299,11025727,12605,0,1729845434,13019.078003249997,70.19728041000053,53453.88333024001 2024-10-25,08:37:16.000,299,11025727,12925,0,1729845435,13019.057794319997,70.19023128000117,53453.869356 2024-10-25,08:37:17.000,299,11025750,12845,0,1729845436,13019.084739559992,70.21842779999861,53453.80647192 2024-10-25,08:37:18.000,299,11025726,12445,0,1729845437,13019.037585389997,70.1690838900031,53453.80647192 2024-10-25,08:37:19.000,299,11025741,12925,0,1729845438,13019.017376459997,70.18318215000181,53453.82743328 2024-10-25,08:37:20.000,299,11025728,12685,0,1729845439,13019.037585389997,70.17613302000245,53453.86236888001 2024-10-25,08:37:21.000,299,11025723,12605,0,1729845440,13019.030849080002,70.1690838900031,53453.89730448 2024-10-25,08:37:22.000,299,11025691,12525,0,1729845441,13019.010640150002,70.1690838900031,53453.85538176 2024-10-25,08:37:23.000,299,11025718,12605,0,1729845442,13019.003903839992,70.1690838900031,53453.88333024001 2024-10-25,08:37:24.000,299,11025729,12485,0,1729845443,13018.990431220001,70.16203476000373,53453.869356 2024-10-25,08:37:25.000,299,11025746,12765,0,1729845444,13018.990431220001,70.12678910999966,53453.87634312 2024-10-25,08:37:26.000,299,11025731,12765,0,1729845445,13018.929804430001,70.13383823999902,53453.841407520005 2024-10-25,08:37:27.000,299,11025746,13045,0,1729845446,13018.923068119992,70.12678910999966,53453.84839464 2024-10-25,08:37:28.000,299,11025748,12925,0,1729845447,13018.943277049992,70.13383823999902,53453.84839464 2024-10-25,08:37:29.000,299,11025723,12965,0,1729845448,13018.902859189991,70.19023128000117,53453.841407520005 2024-10-25,08:37:30.000,299,11025708,12725,0,1729845449,13018.923068119992,70.14793649999774,53453.83442040001 2024-10-25,08:37:31.000,299,11025750,12645,0,1729845450,13018.936540739996,70.16203476000373,53453.7994848 2024-10-25,08:37:32.000,299,11025706,12685,0,1729845451,13018.943277049992,70.15498563000438,53453.87634312 2024-10-25,08:37:33.000,299,11025745,12725,0,1729845452,13018.923068119992,70.13383823999902,53453.7994848 2024-10-25,08:37:34.000,299,11025740,12605,0,1729845453,13018.943277049992,70.14793649999774,53453.82743328 2024-10-25,08:37:35.000,299,11025723,12685,0,1729845454,13018.916331809996,70.12678910999966,53453.82743328 2024-10-25,08:37:36.000,299,11025739,12645,0,1729845455,13018.963485979992,70.14088736999838,53453.78551056001 2024-10-25,08:37:37.000,299,11025783,12565,0,1729845456,13018.956749669996,70.13383823999902,53453.80647192 2024-10-25,08:37:38.000,299,11025737,12685,0,1729845457,13018.970222290001,70.1197399800003,53453.80647192 2024-10-25,08:37:39.000,299,11025752,12605,0,1729845458,13018.963485979992,70.14793649999774,53453.80647192 2024-10-25,08:37:40.000,299,11025752,13085,0,1729845459,13018.929804430001,70.14088736999838,53453.77852344 2024-10-25,08:37:41.000,299,11025710,12965,0,1729845460,13018.943277049992,70.13383823999902,53453.722626480005 2024-10-25,08:37:42.000,299,11025728,12925,0,1729845461,13018.936540739996,70.1690838900031,53453.80647192 2024-10-25,08:37:43.000,299,11025726,12605,0,1729845462,13018.970222290001,70.1690838900031,53453.81345904001 2024-10-25,08:37:44.000,299,11025725,12605,0,1729845463,13018.923068119992,70.16203476000373,53453.80647192 2024-10-25,08:37:45.000,299,11025751,12885,0,1729845464,13018.970222290001,70.14793649999774,53453.7994848 2024-10-25,08:37:46.000,299,11025711,12605,0,1729845465,13018.936540739996,70.1690838900031,53453.77852344 2024-10-25,08:37:47.000,299,11025713,12765,0,1729845466,13018.963485979992,70.1690838900031,53453.78551056001 2024-10-25,08:37:48.000,299,11025740,12805,0,1729845467,13018.963485979992,70.16203476000373,53453.7296136 2024-10-25,08:37:49.000,299,11025735,12885,0,1729845468,13018.936540739996,70.13383823999902,53453.74358784001 2024-10-25,08:37:50.000,299,11025754,12765,0,1729845469,13018.923068119992,70.14088736999838,53453.771536320004 2024-10-25,08:37:51.000,299,11025726,12765,0,1729845470,13018.936540739996,70.1197399800003,53453.78551056001 2024-10-25,08:37:52.000,299,11025732,12965,0,1729845471,13018.889386570001,70.1197399800003,53453.76454920001 2024-10-25,08:37:53.000,299,11025695,12925,0,1729845472,13018.929804430001,70.12678910999966,53453.7296136 2024-10-25,08:37:54.000,299,11025700,12645,0,1729845473,13018.923068119992,70.1197399800003,53453.74358784001 2024-10-25,08:37:55.000,299,11025746,13125,0,1729845474,13018.916331809996,70.13383823999902,53453.65275528 2024-10-25,08:37:56.000,299,11025676,12965,0,1729845475,13018.909595500001,70.17613302000245,53453.61083256 2024-10-25,08:37:57.000,299,11025733,12805,0,1729845476,13018.896122879996,70.14088736999838,53453.63878104 2024-10-25,08:37:58.000,299,11025712,12645,0,1729845477,13018.875913949996,70.15498563000438,53453.6597424 2024-10-25,08:37:59.000,299,11025740,12965,0,1729845478,13018.869177640001,70.14793649999774,53453.61781968001 2024-10-25,08:38:00.000,299,11025722,12685,0,1729845479,13018.882650259991,70.1690838900031,53453.63179392 2024-10-25,08:38:01.000,299,11025712,12965,0,1729845480,13018.862441329991,70.20432953999989,53453.66672952001 2024-10-25,08:38:02.000,299,11025700,12965,0,1729845481,13018.815287159996,70.17613302000245,53453.65275528 2024-10-25,08:38:03.000,299,11025716,12565,0,1729845482,13018.869177640001,70.19023128000117,53453.63179392 2024-10-25,08:38:04.000,299,11025732,12965,0,1729845483,13018.842232399991,70.1690838900031,53453.65275528 2024-10-25,08:38:05.000,299,11025698,12645,0,1729845484,13018.795078229996,70.18318215000181,53453.624806800006 2024-10-25,08:38:06.000,299,11025662,12805,0,1729845485,13018.815287159996,70.17613302000245,53453.624806800006 2024-10-25,08:38:07.000,299,11025747,12925,0,1729845486,13018.822023469991,70.15498563000438,53453.64576816001 2024-10-25,08:38:08.000,299,11025713,12845,0,1729845487,13018.76813299,70.15498563000438,53453.603845440004 2024-10-25,08:38:09.000,299,11025696,12605,0,1729845488,13018.78834192,70.15498563000438,53453.5898712 2024-10-25,08:38:10.000,299,11025688,13125,0,1729845489,13018.795078229996,70.14793649999774,53453.58288408 2024-10-25,08:38:11.000,299,11025703,12925,0,1729845490,13018.774869299996,70.16203476000373,53453.54096136 2024-10-25,08:38:12.000,299,11025754,12965,0,1729845491,13018.774869299996,70.19023128000117,53453.54794848001 2024-10-25,08:38:13.000,299,11025726,12925,0,1729845492,13018.781605609991,70.14088736999838,53453.624806800006 2024-10-25,08:38:14.000,299,11025776,12965,0,1729845493,13018.76139667999,70.17613302000245,53453.59685832001 2024-10-25,08:38:15.000,299,11025715,12925,0,1729845494,13018.734451439996,70.1690838900031,53453.56890984001 2024-10-25,08:38:16.000,299,11025661,13005,0,1729845495,13018.734451439996,70.19023128000117,53453.56192272 2024-10-25,08:38:17.000,299,11025717,12645,0,1729845496,13018.754660369996,70.20432953999989,53453.5898712 2024-10-25,08:38:18.000,299,11025712,12725,0,1729845497,13018.82875978,70.1690838900031,53453.54794848001 2024-10-25,08:38:19.000,299,11025734,12685,0,1729845498,13018.76139667999,70.21137866999925,53453.61781968001 2024-10-25,08:38:20.000,299,11025691,12805,0,1729845499,13018.774869299996,70.21842779999861,53453.56890984001 2024-10-25,08:38:21.000,299,11025710,12845,0,1729845500,13018.76813299,70.21137866999925,53453.5898712 2024-10-25,08:38:22.000,299,11025719,12965,0,1729845501,13018.74792406,70.18318215000181,53453.54794848001 2024-10-25,08:38:23.000,299,11025668,12845,0,1729845502,13018.74118774999,70.19023128000117,53453.506025760005 2024-10-25,08:38:24.000,299,11025724,12845,0,1729845503,13018.7075062,70.19728041000053,53453.54096136 2024-10-25,08:38:25.000,299,11025688,12765,0,1729845504,13018.72097881999,70.18318215000181,53453.54096136 2024-10-25,08:38:26.000,299,11025743,12845,0,1729845505,13018.70076988999,70.19023128000117,53453.49205152 2024-10-25,08:38:27.000,299,11025674,12805,0,1729845506,13018.714242509996,70.20432953999989,53453.52 2024-10-25,08:38:28.000,299,11025749,12965,0,1729845507,13018.72097881999,70.22547692999797,53453.54096136 2024-10-25,08:38:29.000,299,11025733,13045,0,1729845508,13018.66708834,70.24662432000332,53453.54794848001 2024-10-25,08:38:30.000,299,11025715,12805,0,1729845509,13018.68729727,70.21137866999925,53453.53397424 2024-10-25,08:38:31.000,299,11025705,12685,0,1729845510,13018.694033579995,70.2325260600046,53453.52698712001 2024-10-25,08:38:32.000,299,11025717,12765,0,1729845511,13018.68056095999,70.2325260600046,53453.52698712001 2024-10-25,08:38:33.000,299,11025696,12725,0,1729845512,13018.68729727,70.20432953999989,53453.5898712 2024-10-25,08:38:34.000,299,11025773,12925,0,1729845513,13018.70076988999,70.24662432000332,53453.56192272 2024-10-25,08:38:35.000,299,11025741,12645,0,1729845514,13018.68056095999,70.22547692999797,53453.506025760005 2024-10-25,08:38:36.000,299,11025692,13085,0,1729845515,13018.68729727,70.19023128000117,53453.54096136 2024-10-25,08:38:37.000,299,11025727,12845,0,1729845516,13018.68056095999,70.2325260600046,53453.4850644 2024-10-25,08:38:38.000,299,11025724,12605,0,1729845517,13018.66035202999,70.23957519000396,53453.506025760005 2024-10-25,08:38:39.000,299,11025739,12845,0,1729845518,13018.64014309999,70.20432953999989,53453.56192272 2024-10-25,08:38:40.000,299,11025727,12845,0,1729845519,13018.64014309999,70.20432953999989,53453.54096136 2024-10-25,08:38:41.000,299,11025696,12565,0,1729845520,13018.64687941,70.2325260600046,53453.52698712001 2024-10-25,08:38:42.000,299,11025688,12725,0,1729845521,13018.62667048,70.23957519000396,53453.554935600005 2024-10-25,08:38:43.000,299,11025686,12685,0,1729845522,13018.59972523999,70.27482084000076,53453.4850644 2024-10-25,08:38:44.000,299,11025719,12725,0,1729845523,13018.57951630999,70.27482084000076,53453.49903864001 2024-10-25,08:38:45.000,299,11025718,12925,0,1729845524,13018.58625262,70.2677717100014,53453.54794848001 2024-10-25,08:38:46.000,299,11025684,12925,0,1729845525,13018.552571069995,70.25367345000268,53453.52 2024-10-25,08:38:47.000,299,11025732,12565,0,1729845526,13018.59972523999,70.27482084000076,53453.52 2024-10-25,08:38:48.000,299,11025713,12605,0,1729845527,13018.592988929995,70.25367345000268,53453.49205152 2024-10-25,08:38:49.000,299,11025742,12765,0,1729845528,13018.57951630999,70.24662432000332,53453.44314168 2024-10-25,08:38:50.000,299,11025684,12805,0,1729845529,13018.592988929995,70.29596822999883,53453.45012880001 2024-10-25,08:38:51.000,299,11025702,12845,0,1729845530,13018.60646155,70.26072258000204,53453.47807728001 2024-10-25,08:38:52.000,299,11025678,13005,0,1729845531,13018.613197859995,70.2677717100014,53453.52 2024-10-25,08:38:53.000,299,11025716,12805,0,1729845532,13018.56604369,70.27482084000076,53453.47807728001 2024-10-25,08:38:54.000,299,11025723,12965,0,1729845533,13018.55930737999,70.29596822999883,53453.436154560004 2024-10-25,08:38:55.000,299,11025682,12605,0,1729845534,13018.552571069995,70.3312138800029,53453.49205152 2024-10-25,08:38:56.000,299,11025704,12765,0,1729845535,13018.55930737999,70.29596822999883,53453.42218032 2024-10-25,08:38:57.000,299,11025689,12605,0,1729845536,13018.57951630999,70.31006649000483,53453.42218032 2024-10-25,08:38:58.000,299,11025723,13085,0,1729845537,13018.572779999995,70.3312138800029,53453.44314168 2024-10-25,08:38:59.000,299,11025717,12805,0,1729845538,13018.5054169,70.32416475000355,53453.44314168 2024-10-25,08:39:00.000,299,11025695,12805,0,1729845539,13018.59972523999,70.34531214000162,53453.46410304 2024-10-25,08:39:01.000,299,11025664,12605,0,1729845540,13018.592988929995,70.3664595299997,53453.436154560004 2024-10-25,08:39:02.000,299,11025662,12645,0,1729845541,13018.592988929995,70.35941040000034,53453.44314168 2024-10-25,08:39:03.000,299,11025679,12845,0,1729845542,13018.62667048,70.40170518000377,53453.47109016 2024-10-25,08:39:04.000,299,11025695,12765,0,1729845543,13018.60646155,70.39465605000441,53453.42218032 2024-10-25,08:39:05.000,299,11025722,12765,0,1729845544,13018.613197859995,70.37350865999906,53453.4151932 2024-10-25,08:39:06.000,299,11025683,12565,0,1729845545,13018.64014309999,70.40875431000313,53453.40820608001 2024-10-25,08:39:07.000,299,11025663,12525,0,1729845546,13018.592988929995,70.39465605000441,53453.4151932 2024-10-25,08:39:08.000,299,11025710,12925,0,1729845547,13018.64687941,70.39465605000441,53453.40820608001 2024-10-25,08:39:09.000,299,11025678,12685,0,1729845548,13018.62667048,70.41580344000249,53453.345322 2024-10-25,08:39:10.000,299,11025665,12805,0,1729845549,13018.58625262,70.40170518000377,53453.40820608001 2024-10-25,08:39:11.000,299,11025702,13005,0,1729845550,13018.673824649995,70.38760691999778,53453.436154560004 2024-10-25,08:39:12.000,299,11025675,12765,0,1729845551,13018.64687941,70.39465605000441,53453.39423184 2024-10-25,08:39:13.000,299,11025686,12925,0,1729845552,13018.68056095999,70.40875431000313,53453.40121896001 2024-10-25,08:39:14.000,299,11025699,12845,0,1729845553,13018.66708834,70.40170518000377,53453.42218032 2024-10-25,08:39:15.000,299,11025668,12965,0,1729845554,13018.64687941,70.37350865999906,53453.37327048 2024-10-25,08:39:16.000,299,11025733,12605,0,1729845555,13018.653615719995,70.41580344000249,53453.35230912 2024-10-25,08:39:17.000,299,11025683,12965,0,1729845556,13018.66035202999,70.42285257000185,53453.345322 2024-10-25,08:39:18.000,299,11025696,12765,0,1729845557,13018.68729727,70.40170518000377,53453.39423184 2024-10-25,08:39:19.000,299,11025706,12685,0,1729845558,13018.70076988999,70.45809821999865,53453.40121896001 2024-10-25,08:39:20.000,299,11025706,12765,0,1729845559,13018.7075062,70.44399995999993,53453.32436064 2024-10-25,08:39:21.000,299,11025686,12685,0,1729845560,13018.7075062,70.465147349998,53453.35929624001 2024-10-25,08:39:22.000,299,11025673,12965,0,1729845561,13018.72097881999,70.44399995999993,53453.42916744001 2024-10-25,08:39:23.000,299,11025698,12925,0,1729845562,13018.694033579995,70.465147349998,53453.38025760001 2024-10-25,08:39:24.000,299,11025696,13125,0,1729845563,13018.74118774999,70.42990170000121,53453.40121896001 2024-10-25,08:39:25.000,299,11025732,12645,0,1729845564,13018.76139667999,70.43695083000057,53453.387244720005 2024-10-25,08:39:26.000,299,11025722,12805,0,1729845565,13018.72771513,70.45104908999929,53453.345322 2024-10-25,08:39:27.000,299,11025715,12685,0,1729845566,13018.754660369996,70.43695083000057,53453.387244720005 2024-10-25,08:39:28.000,299,11025675,13205,0,1729845567,13018.74118774999,70.45104908999929,53453.38025760001 2024-10-25,08:39:29.000,299,11025707,12565,0,1729845568,13018.72771513,70.42990170000121,53453.40121896001 2024-10-25,08:39:30.000,299,11025686,12645,0,1729845569,13018.754660369996,70.41580344000249,53453.40121896001 2024-10-25,08:39:31.000,299,11025696,12845,0,1729845570,13018.74792406,70.42285257000185,53453.40820608001 2024-10-25,08:39:32.000,299,11025706,12765,0,1729845571,13018.76139667999,70.47219648000464,53453.37327048 2024-10-25,08:39:33.000,299,11025748,12765,0,1729845572,13018.74118774999,70.43695083000057,53453.40121896001 2024-10-25,08:39:34.000,299,11025704,12925,0,1729845573,13018.76813299,70.45104908999929,53453.387244720005 2024-10-25,08:39:35.000,299,11025695,12525,0,1729845574,13018.74792406,70.49334387000272,53453.436154560004 2024-10-25,08:39:36.000,299,11025739,12765,0,1729845575,13018.714242509996,70.465147349998,53453.35230912 2024-10-25,08:39:37.000,299,11025690,12805,0,1729845576,13018.72771513,70.5144912600008,53453.40121896001 2024-10-25,08:39:38.000,299,11025686,12605,0,1729845577,13018.74792406,70.48629474000336,53453.39423184 2024-10-25,08:39:39.000,299,11025722,12605,0,1729845578,13018.76139667999,70.465147349998,53453.338334880005 2024-10-25,08:39:40.000,299,11025717,12605,0,1729845579,13018.74118774999,70.47219648000464,53453.38025760001 2024-10-25,08:39:41.000,299,11025710,12645,0,1729845580,13018.734451439996,70.48629474000336,53453.387244720005 2024-10-25,08:39:42.000,299,11025707,12725,0,1729845581,13018.74792406,70.47219648000464,53453.39423184 2024-10-25,08:39:43.000,299,11025702,12765,0,1729845582,13018.74792406,70.45809821999865,53453.36628336 2024-10-25,08:39:44.000,299,11025722,12565,0,1729845583,13018.76139667999,70.43695083000057,53453.40121896001 2024-10-25,08:39:45.000,299,11025705,12845,0,1729845584,13018.754660369996,70.48629474000336,53453.35230912 2024-10-25,08:39:46.000,299,11025748,12765,0,1729845585,13018.72097881999,70.5144912600008,53453.345322 2024-10-25,08:39:47.000,299,11025711,12965,0,1729845586,13018.74792406,70.49334387000272,53453.39423184 2024-10-25,08:39:48.000,299,11025677,12605,0,1729845587,13018.72771513,70.50744213000144,53453.387244720005 2024-10-25,08:39:49.000,299,11025695,12765,0,1729845588,13018.72097881999,70.47219648000464,53453.35230912 2024-10-25,08:39:50.000,299,11025693,12765,0,1729845589,13018.754660369996,70.479245610004,53453.38025760001 2024-10-25,08:39:51.000,299,11025711,12685,0,1729845590,13018.76139667999,70.50744213000144,53453.39423184 2024-10-25,08:39:53.000,299,11025701,13005,0,1729845592,13018.714242509996,70.50039300000208,53453.387244720005 2024-10-25,08:39:54.000,299,11025682,12685,0,1729845593,13018.74792406,70.479245610004,53453.29641216 2024-10-25,08:39:55.000,299,11025728,12645,0,1729845594,13018.72771513,70.48629474000336,53453.345322 2024-10-25,08:39:56.000,299,11025710,12725,0,1729845595,13018.673824649995,70.49334387000272,53453.40121896001 2024-10-25,08:39:57.000,299,11025696,12805,0,1729845596,13018.714242509996,70.50744213000144,53453.38025760001 2024-10-25,08:39:58.000,299,11025726,12765,0,1729845597,13018.694033579995,70.50039300000208,53453.38025760001 2024-10-25,08:39:59.000,299,11025715,12965,0,1729845598,13018.734451439996,70.50039300000208,53453.387244720005 2024-10-25,08:40:00.000,299,11025710,12685,0,1729845599,13018.694033579995,70.5144912600008,53453.39423184 2024-10-25,08:40:01.000,299,11025689,12685,0,1729845600,13018.714242509996,70.52154039000015,53453.44314168 2024-10-25,08:40:02.000,299,11025694,12885,0,1729845601,13018.68056095999,70.54973691000487,53453.33134776001 2024-10-25,08:40:03.000,299,11025746,12885,0,1729845602,13018.70076988999,70.52858951999951,53453.387244720005 2024-10-25,08:40:04.000,299,11025693,12765,0,1729845603,13018.72097881999,70.54973691000487,53453.35929624001 2024-10-25,08:40:05.000,299,11025748,12725,0,1729845604,13018.68729727,70.54268777999823,53453.387244720005 2024-10-25,08:40:06.000,299,11025711,12925,0,1729845605,13018.68056095999,70.59203169000102,53453.40820608001 2024-10-25,08:40:07.000,299,11025698,12765,0,1729845606,13018.62667048,70.55678604000423,53453.39423184 2024-10-25,08:40:08.000,299,11025738,12965,0,1729845607,13018.673824649995,70.54973691000487,53453.39423184 2024-10-25,08:40:09.000,299,11025696,12605,0,1729845608,13018.673824649995,70.59203169000102,53453.387244720005 2024-10-25,08:40:10.000,299,11025730,12805,0,1729845609,13018.64014309999,70.55678604000423,53453.40121896001 2024-10-25,08:40:11.000,299,11025728,13005,0,1729845610,13018.64687941,70.57088430000294,53453.37327048 2024-10-25,08:40:12.000,299,11025713,12565,0,1729845611,13018.66035202999,70.57088430000294,53453.39423184 2024-10-25,08:40:13.000,299,11025721,12805,0,1729845612,13018.66708834,70.59203169000102,53453.345322 2024-10-25,08:40:14.000,299,11025740,12725,0,1729845613,13018.653615719995,70.57088430000294,53453.36628336 2024-10-25,08:40:15.000,299,11025704,12525,0,1729845614,13018.68056095999,70.62022820999846,53453.38025760001 2024-10-25,08:40:16.000,299,11025686,12965,0,1729845615,13018.673824649995,70.60612994999974,53453.38025760001 2024-10-25,08:40:17.000,299,11025685,12725,0,1729845616,13018.68729727,70.60612994999974,53453.345322 2024-10-25,08:40:18.000,299,11025706,12765,0,1729845617,13018.70076988999,70.62727733999782,53453.35929624001 2024-10-25,08:40:19.000,299,11025694,12925,0,1729845618,13018.70076988999,70.62727733999782,53453.40121896001 2024-10-25,08:40:20.000,299,11025708,12765,0,1729845619,13018.72771513,70.65547386000253,53453.387244720005 2024-10-25,08:40:21.000,299,11025709,12685,0,1729845620,13018.734451439996,70.63432647000445,53453.40820608001 2024-10-25,08:40:22.000,299,11025702,12805,0,1729845621,13018.68056095999,70.64842473000317,53453.42218032 2024-10-25,08:40:23.000,299,11025697,12845,0,1729845622,13018.714242509996,70.69071950999933,53453.36628336 2024-10-25,08:40:24.000,299,11025722,12845,0,1729845623,13018.714242509996,70.68367037999997,53453.36628336 2024-10-25,08:40:25.000,299,11025711,12925,0,1729845624,13018.7075062,70.69776863999869,53453.387244720005 2024-10-25,08:40:26.000,299,11025689,12805,0,1729845625,13018.70076988999,70.69071950999933,53453.39423184 2024-10-25,08:40:27.000,299,11025725,12485,0,1729845626,13018.673824649995,70.69776863999869,53453.40121896001 2024-10-25,08:40:28.000,299,11025674,12925,0,1729845627,13018.72771513,70.69071950999933,53453.387244720005 2024-10-25,08:40:29.000,299,11025679,12605,0,1729845628,13018.76139667999,70.69776863999869,53453.40121896001 2024-10-25,08:40:30.000,299,11025731,12725,0,1729845629,13018.76139667999,70.69776863999869,53453.39423184 2024-10-25,08:40:31.000,299,11025700,12885,0,1729845630,13018.76139667999,70.71186690000468,53453.36628336 2024-10-25,08:40:32.000,299,11025702,12725,0,1729845631,13018.734451439996,70.70481776999804,53453.38025760001 2024-10-25,08:40:33.000,299,11025737,12645,0,1729845632,13018.774869299996,70.71891603000404,53453.4151932 2024-10-25,08:40:34.000,299,11025708,12885,0,1729845633,13018.754660369996,70.7259651600034,53453.40820608001 2024-10-25,08:40:35.000,299,11025710,12805,0,1729845634,13018.714242509996,70.7259651600034,53453.42218032 2024-10-25,08:40:36.000,299,11025712,12885,0,1729845635,13018.72097881999,70.74006342000212,53453.47807728001 2024-10-25,08:40:37.000,299,11025679,13005,0,1729845636,13018.754660369996,70.76825993999955,53453.45012880001 2024-10-25,08:40:38.000,299,11025685,12645,0,1729845637,13018.714242509996,70.78235819999827,53453.457115920006 2024-10-25,08:40:39.000,299,11025721,12965,0,1729845638,13018.76813299,70.76825993999955,53453.457115920006 2024-10-25,08:40:40.000,299,11025667,12885,0,1729845639,13018.74118774999,70.75416168000083,53453.44314168 2024-10-25,08:40:41.000,299,11025680,12605,0,1729845640,13018.74118774999,70.78235819999827,53453.436154560004 2024-10-25,08:40:42.000,299,11025732,12965,0,1729845641,13018.72097881999,70.7894073300049,53453.4151932 2024-10-25,08:40:43.000,299,11025722,12845,0,1729845642,13018.781605609991,70.79645646000426,53453.46410304 2024-10-25,08:40:44.000,299,11025700,12765,0,1729845643,13018.76813299,70.76825993999955,53453.45012880001 2024-10-25,08:40:45.000,299,11025704,12885,0,1729845644,13018.781605609991,70.76825993999955,53453.44314168 2024-10-25,08:40:46.000,299,11025710,13005,0,1729845645,13018.74792406,70.7612108100002,53453.47807728001 2024-10-25,08:40:47.000,299,11025684,12805,0,1729845646,13018.734451439996,70.79645646000426,53453.42916744001 2024-10-25,08:40:48.000,299,11025717,12845,0,1729845647,13018.76139667999,70.80350559000362,53453.47109016 2024-10-25,08:40:49.000,299,11025685,12525,0,1729845648,13018.76139667999,70.81055472000298,53453.44314168 2024-10-25,08:40:50.000,299,11025721,12765,0,1729845649,13018.76139667999,70.79645646000426,53453.4850644 2024-10-25,08:40:51.000,299,11025767,12965,0,1729845650,13018.78834192,70.79645646000426,53453.44314168 2024-10-25,08:40:52.000,299,11025683,12965,0,1729845651,13018.80855085,70.81760385000234,53453.4151932 2024-10-25,08:40:53.000,299,11025736,13005,0,1729845652,13018.848968710001,70.77530906999891,53453.47109016 2024-10-25,08:40:54.000,299,11025663,12725,0,1729845653,13018.80855085,70.81760385000234,53453.49903864001 2024-10-25,08:40:55.000,299,11025711,12805,0,1729845654,13018.781605609991,70.81760385000234,53453.457115920006 2024-10-25,08:40:56.000,299,11025698,12685,0,1729845655,13018.754660369996,70.8246529800017,53453.49205152 2024-10-25,08:40:57.000,299,11025691,13005,0,1729845656,13018.835496089996,70.80350559000362,53453.54096136 2024-10-25,08:40:58.000,299,11025679,12805,0,1729845657,13018.801814539991,70.83170211000106,53453.54096136 2024-10-25,08:40:59.000,299,11025663,12965,0,1729845658,13018.80855085,70.81760385000234,53453.554935600005 2024-10-25,08:41:00.000,299,11025774,12525,0,1729845659,13018.801814539991,70.81760385000234,53453.554935600005 2024-10-25,08:41:01.000,299,11025731,12845,0,1729845660,13018.822023469991,70.86694775999786,53453.554935600005 2024-10-25,08:41:02.000,299,11025724,12685,0,1729845661,13018.82875978,70.84580036999978,53453.554935600005 2024-10-25,08:41:03.000,299,11025717,12925,0,1729845662,13018.848968710001,70.8598986299985,53453.603845440004 2024-10-25,08:41:04.000,299,11025714,12805,0,1729845663,13018.842232399991,70.8246529800017,53453.56192272 2024-10-25,08:41:05.000,299,11025700,12525,0,1729845664,13018.835496089996,70.83170211000106,53453.47807728001 2024-10-25,08:41:06.000,299,11025712,12805,0,1729845665,13018.80855085,70.84580036999978,53453.59685832001 2024-10-25,08:41:07.000,299,11025656,12925,0,1729845666,13018.82875978,70.83170211000106,53453.554935600005 2024-10-25,08:41:08.000,299,11025719,12765,0,1729845667,13018.78834192,70.8246529800017,53453.56890984001 2024-10-25,08:41:09.000,299,11025686,13085,0,1729845668,13018.801814539991,70.84580036999978,53453.54794848001 2024-10-25,08:41:10.000,299,11025717,12685,0,1729845669,13018.80855085,70.8598986299985,53453.52698712001 2024-10-25,08:41:11.000,299,11025723,12805,0,1729845670,13018.822023469991,70.84580036999978,53453.57589696001 2024-10-25,08:41:12.000,299,11025743,12925,0,1729845671,13018.80855085,70.86694775999786,53453.57589696001 2024-10-25,08:41:13.000,299,11025718,12845,0,1729845672,13018.835496089996,70.86694775999786,53453.56890984001 2024-10-25,08:41:14.000,299,11025660,12805,0,1729845673,13018.82875978,70.86694775999786,53453.51301288 2024-10-25,08:41:15.000,299,11025674,12725,0,1729845674,13018.842232399991,70.87399689000449,53453.506025760005 2024-10-25,08:41:16.000,299,11025695,12685,0,1729845675,13018.801814539991,70.8598986299985,53453.57589696001 2024-10-25,08:41:17.000,299,11025638,12725,0,1729845676,13018.80855085,70.8598986299985,53453.57589696001 2024-10-25,08:41:18.000,299,11025715,12805,0,1729845677,13018.80855085,70.87399689000449,53453.5898712 2024-10-25,08:41:19.000,299,11025687,12605,0,1729845678,13018.80855085,70.88104602000385,53453.52698712001 2024-10-25,08:41:20.000,299,11025728,12805,0,1729845679,13018.774869299996,70.84580036999978,53453.49903864001 2024-10-25,08:41:21.000,299,11025743,12645,0,1729845680,13018.815287159996,70.90219341000193,53453.53397424 2024-10-25,08:41:22.000,299,11025699,12925,0,1729845681,13018.795078229996,70.86694775999786,53453.5898712 2024-10-25,08:41:23.000,299,11025718,12845,0,1729845682,13018.842232399991,70.88104602000385,53453.54096136 2024-10-25,08:41:24.000,299,11025745,12965,0,1729845683,13018.869177640001,70.88104602000385,53453.58288408 2024-10-25,08:41:25.000,299,11025708,12765,0,1729845684,13018.848968710001,70.86694775999786,53453.603845440004 2024-10-25,08:41:26.000,299,11025725,12605,0,1729845685,13018.80855085,70.87399689000449,53453.57589696001 2024-10-25,08:41:27.000,299,11025755,12765,0,1729845686,13018.822023469991,70.90924254000129,53453.58288408 2024-10-25,08:41:28.000,299,11025742,12645,0,1729845687,13018.82875978,70.91629167000065,53453.59685832001 2024-10-25,08:41:29.000,299,11025723,13045,0,1729845688,13018.835496089996,70.93743905999872,53453.52 2024-10-25,08:41:30.000,299,11025698,12925,0,1729845689,13018.869177640001,70.89514428000257,53453.53397424 2024-10-25,08:41:31.000,299,11025734,12885,0,1729845690,13018.855705019996,70.88104602000385,53453.58288408 2024-10-25,08:41:32.000,299,11025689,12805,0,1729845691,13018.848968710001,70.9233408,53453.5898712 2024-10-25,08:41:33.000,299,11025748,12805,0,1729845692,13018.862441329991,70.95153732000472,53453.58288408 2024-10-25,08:41:34.000,299,11025709,12885,0,1729845693,13018.822023469991,70.91629167000065,53453.54794848001 2024-10-25,08:41:35.000,299,11025718,12885,0,1729845694,13018.869177640001,70.87399689000449,53453.52698712001 2024-10-25,08:41:36.000,299,11025694,12765,0,1729845695,13018.889386570001,70.93038992999936,53453.57589696001 2024-10-25,08:41:37.000,299,11025720,12965,0,1729845696,13018.909595500001,70.94448818999808,53453.554935600005 2024-10-25,08:41:38.000,299,11025709,12645,0,1729845697,13018.916331809996,70.91629167000065,53453.56890984001 2024-10-25,08:41:39.000,299,11025730,12565,0,1729845698,13018.943277049992,70.90219341000193,53453.58288408 2024-10-25,08:41:40.000,299,11025713,12605,0,1729845699,13018.902859189991,70.91629167000065,53453.63179392 2024-10-25,08:41:41.000,299,11025760,12765,0,1729845700,13018.882650259991,70.93038992999936,53453.5898712 2024-10-25,08:41:42.000,299,11025684,12725,0,1729845701,13018.909595500001,70.95153732000472,53453.6597424 2024-10-25,08:41:43.000,299,11025708,12845,0,1729845702,13018.902859189991,70.93743905999872,53453.63179392 2024-10-25,08:41:44.000,299,11025713,12605,0,1729845703,13018.936540739996,70.94448818999808,53453.59685832001 2024-10-25,08:41:45.000,299,11025759,12725,0,1729845704,13018.943277049992,70.94448818999808,53453.673716640005 2024-10-25,08:41:46.000,299,11025720,12525,0,1729845705,13018.943277049992,70.94448818999808,53453.6597424 2024-10-25,08:41:47.000,299,11025693,12445,0,1729845706,13018.923068119992,70.95858645000408,53453.65275528 2024-10-25,08:41:48.000,299,11025673,12845,0,1729845707,13018.963485979992,70.95858645000408,53453.6597424 2024-10-25,08:41:49.000,299,11025708,12685,0,1729845708,13018.976958599997,70.91629167000065,53453.68070376 2024-10-25,08:41:50.000,299,11025723,12725,0,1729845709,13018.929804430001,70.96563558000344,53453.68769088 2024-10-25,08:41:51.000,299,11025726,12805,0,1729845710,13018.976958599997,70.91629167000065,53453.673716640005 2024-10-25,08:41:52.000,299,11025742,12605,0,1729845711,13019.003903839992,70.9233408,53453.69467800001 2024-10-25,08:41:53.000,299,11025733,12605,0,1729845712,13019.010640150002,70.93038992999936,53453.70865224 2024-10-25,08:41:54.000,299,11025722,12645,0,1729845713,13018.990431220001,70.95153732000472,53453.722626480005 2024-10-25,08:41:55.000,299,11025712,12645,0,1729845714,13018.983694909992,70.9233408,53453.68070376 2024-10-25,08:41:56.000,299,11025753,12565,0,1729845715,13018.997167529997,70.95153732000472,53453.74358784001 2024-10-25,08:41:57.000,299,11025739,12765,0,1729845716,13018.976958599997,70.93743905999872,53453.71563936001 2024-10-25,08:41:58.000,299,11025737,12965,0,1729845717,13018.970222290001,70.95858645000408,53453.70865224 2024-10-25,08:41:59.000,299,11025719,12885,0,1729845718,13018.997167529997,70.93743905999872,53453.73660072001 2024-10-25,08:42:00.000,299,11025751,12725,0,1729845719,13018.983694909992,70.90219341000193,53453.73660072001 2024-10-25,08:42:01.000,299,11025718,12645,0,1729845720,13019.030849080002,70.90924254000129,53453.73660072001 2024-10-25,08:42:02.000,299,11025726,12925,0,1729845721,13019.017376459997,70.93743905999872,53453.74358784001 2024-10-25,08:42:03.000,299,11025767,12605,0,1729845722,13018.990431220001,70.90219341000193,53453.75057496 2024-10-25,08:42:04.000,299,11025729,12805,0,1729845723,13019.037585389997,70.94448818999808,53453.76454920001 2024-10-25,08:42:05.000,299,11025721,12605,0,1729845724,13019.003903839992,70.9233408,53453.771536320004 2024-10-25,08:42:06.000,299,11025711,12925,0,1729845725,13019.010640150002,70.93743905999872,53453.76454920001 2024-10-25,08:42:07.000,299,11025740,12725,0,1729845726,13019.010640150002,70.93743905999872,53453.78551056001 2024-10-25,08:42:08.000,299,11025711,12965,0,1729845727,13019.024112769992,70.91629167000065,53453.78551056001 2024-10-25,08:42:09.000,299,11025748,13045,0,1729845728,13019.017376459997,70.89514428000257,53453.80647192 2024-10-25,08:42:10.000,299,11025720,12765,0,1729845729,13019.051058010002,70.90924254000129,53453.7994848 2024-10-25,08:42:11.000,299,11025696,12965,0,1729845730,13019.030849080002,70.95858645000408,53453.73660072001 2024-10-25,08:42:12.000,299,11025702,12605,0,1729845731,13019.024112769992,70.93743905999872,53453.75756208 2024-10-25,08:42:13.000,299,11025793,12845,0,1729845732,13019.017376459997,70.9233408,53453.78551056001 2024-10-25,08:42:14.000,299,11025715,12605,0,1729845733,13019.017376459997,70.93743905999872,53453.81345904001 2024-10-25,08:42:15.000,299,11025745,12805,0,1729845734,13019.010640150002,70.9233408,53453.75057496 2024-10-25,08:42:16.000,299,11025734,12765,0,1729845735,13018.990431220001,70.9233408,53453.722626480005 2024-10-25,08:42:17.000,299,11025733,13125,0,1729845736,13019.010640150002,70.93743905999872,53453.77852344 2024-10-25,08:42:18.000,299,11025742,12845,0,1729845737,13019.030849080002,70.9233408,53453.81345904001 2024-10-25,08:42:19.000,299,11025724,12685,0,1729845738,13019.057794319997,70.90924254000129,53453.83442040001 2024-10-25,08:42:20.000,299,11025736,12645,0,1729845739,13019.044321699992,70.88104602000385,53453.80647192 2024-10-25,08:42:21.000,299,11025736,12525,0,1729845740,13019.017376459997,70.89514428000257,53453.85538176 2024-10-25,08:42:22.000,299,11025701,12765,0,1729845741,13019.051058010002,70.9233408,53453.7994848 2024-10-25,08:42:23.000,299,11025747,12925,0,1729845742,13019.037585389997,70.93743905999872,53453.792497680006 2024-10-25,08:42:24.000,299,11025695,12525,0,1729845743,13019.051058010002,70.9233408,53453.80647192 2024-10-25,08:42:25.000,299,11025725,12725,0,1729845744,13019.017376459997,70.91629167000065,53453.7994848 2024-10-25,08:42:26.000,299,11025771,12885,0,1729845745,13019.003903839992,70.97973384000215,53453.81345904001 2024-10-25,08:42:27.000,299,11025751,12605,0,1729845746,13019.044321699992,71.00793035999959,53453.83442040001 2024-10-25,08:42:28.000,299,11025722,12805,0,1729845747,13019.030849080002,70.95858645000408,53453.81345904001 2024-10-25,08:42:29.000,299,11025761,12885,0,1729845748,13019.010640150002,70.95858645000408,53453.841407520005 2024-10-25,08:42:30.000,299,11025753,12725,0,1729845749,13019.024112769992,70.90219341000193,53453.80647192 2024-10-25,08:42:31.000,299,11025745,12445,0,1729845750,13019.037585389997,70.87399689000449,53453.85538176 2024-10-25,08:42:32.000,299,11025701,13005,0,1729845751,13019.037585389997,70.88809515000321,53453.82743328 2024-10-25,08:42:33.000,299,11025738,12885,0,1729845752,13019.051058010002,70.91629167000065,53453.81345904001 2024-10-25,08:42:34.000,299,11025724,12725,0,1729845753,13019.044321699992,70.90924254000129,53453.86236888001 2024-10-25,08:42:35.000,299,11025771,12725,0,1729845754,13019.030849080002,70.89514428000257,53453.83442040001 2024-10-25,08:42:36.000,299,11025711,12485,0,1729845755,13019.078003249997,70.88809515000321,53453.83442040001 2024-10-25,08:42:37.000,299,11025777,12805,0,1729845756,13019.071266940002,70.86694775999786,53453.84839464 2024-10-25,08:42:38.000,299,11025697,12925,0,1729845757,13019.057794319997,70.90219341000193,53453.84839464 2024-10-25,08:42:39.000,299,11025721,12605,0,1729845758,13019.030849080002,70.88104602000385,53453.86236888001 2024-10-25,08:42:40.000,299,11025701,12725,0,1729845759,13019.071266940002,70.88809515000321,53453.84839464 2024-10-25,08:42:41.000,299,11025745,12525,0,1729845760,13019.064530629992,70.85284949999914,53453.90429160001 2024-10-25,08:42:42.000,299,11025711,12685,0,1729845761,13019.064530629992,70.85284949999914,53453.87634312 2024-10-25,08:42:43.000,299,11025750,12725,0,1729845762,13019.051058010002,70.8598986299985,53453.80647192 2024-10-25,08:42:44.000,299,11025694,12645,0,1729845763,13019.084739559992,70.88809515000321,53453.869356 2024-10-25,08:42:45.000,299,11025715,12685,0,1729845764,13019.091475870002,70.83875124000042,53453.890317360005 2024-10-25,08:42:46.000,299,11025673,12605,0,1729845765,13019.084739559992,70.83170211000106,53453.88333024001 2024-10-25,08:42:47.000,299,11025769,12845,0,1729845766,13019.084739559992,70.83875124000042,53453.841407520005 2024-10-25,08:42:48.000,299,11025726,12965,0,1729845767,13019.131893730002,70.84580036999978,53453.89730448 2024-10-25,08:42:49.000,299,11025731,12885,0,1729845768,13019.104948489992,70.83170211000106,53453.90429160001 2024-10-25,08:42:50.000,299,11025729,12445,0,1729845769,13019.111684800002,70.83170211000106,53453.869356 2024-10-25,08:42:51.000,299,11025755,12925,0,1729845770,13019.078003249997,70.83170211000106,53453.91127872001 2024-10-25,08:42:52.000,299,11025738,12765,0,1729845771,13019.084739559992,70.8246529800017,53453.92525296 2024-10-25,08:42:53.000,299,11025746,12805,0,1729845772,13019.091475870002,70.81055472000298,53453.92525296 2024-10-25,08:42:54.000,299,11025729,12845,0,1729845773,13019.125157419992,70.85284949999914,53453.90429160001 2024-10-25,08:42:55.000,299,11025712,12845,0,1729845774,13019.158838969997,70.85284949999914,53453.91127872001 2024-10-25,08:42:56.000,299,11025706,13045,0,1729845775,13019.138630039997,70.79645646000426,53453.90429160001 2024-10-25,08:42:57.000,299,11025780,12525,0,1729845776,13019.179047899997,70.8246529800017,53453.81345904001 2024-10-25,08:42:58.000,299,11025759,12965,0,1729845777,13019.172311590002,70.81055472000298,53453.90429160001 2024-10-25,08:42:59.000,299,11025737,12765,0,1729845778,13019.179047899997,70.8246529800017,53453.91127872001 2024-10-25,08:43:00.000,299,11025732,12725,0,1729845779,13019.158838969997,70.80350559000362,53453.91127872001 2024-10-25,08:43:01.000,299,11025759,12525,0,1729845780,13019.145366349992,70.81055472000298,53453.91826584 2024-10-25,08:43:02.000,299,11025709,12805,0,1729845781,13019.138630039997,70.7894073300049,53453.890317360005 2024-10-25,08:43:03.000,299,11025766,12925,0,1729845782,13019.091475870002,70.81760385000234,53453.91826584 2024-10-25,08:43:04.000,299,11025772,12685,0,1729845783,13019.131893730002,70.79645646000426,53453.89730448 2024-10-25,08:43:05.000,299,11025736,12765,0,1729845784,13019.125157419992,70.80350559000362,53453.93224008001 2024-10-25,08:43:06.000,299,11025698,12925,0,1729845785,13019.118421109997,70.80350559000362,53453.9741628 2024-10-25,08:43:07.000,299,11025761,12845,0,1729845786,13019.125157419992,70.7894073300049,53453.96717568 2024-10-25,08:43:08.000,299,11025693,13005,0,1729845787,13019.138630039997,70.79645646000426,53453.89730448 2024-10-25,08:43:09.000,299,11025725,12885,0,1729845788,13019.145366349992,70.83170211000106,53453.939227200004 2024-10-25,08:43:10.000,299,11025715,12925,0,1729845789,13019.138630039997,70.81055472000298,53453.90429160001 2024-10-25,08:43:11.000,299,11025743,12885,0,1729845790,13019.158838969997,70.78235819999827,53453.960188560006 2024-10-25,08:43:12.000,299,11025673,12725,0,1729845791,13019.165575279992,70.7894073300049,53453.92525296 2024-10-25,08:43:13.000,299,11025633,12885,0,1729845792,13019.165575279992,70.79645646000426,53453.9741628 2024-10-25,08:43:14.000,299,11025764,12765,0,1729845793,13019.145366349992,70.77530906999891,53453.96717568 2024-10-25,08:43:15.000,299,11025743,12725,0,1729845794,13019.192520520002,70.7612108100002,53453.98114992001 2024-10-25,08:43:16.000,299,11025703,12885,0,1729845795,13019.212729450002,70.79645646000426,53453.94621432 2024-10-25,08:43:17.000,299,11025665,12885,0,1729845796,13019.158838969997,70.77530906999891,53453.98114992001 2024-10-25,08:43:18.000,299,11025708,12725,0,1729845797,13019.172311590002,70.78235819999827,53453.93224008001 2024-10-25,08:43:19.000,299,11025707,12765,0,1729845798,13019.165575279992,70.7612108100002,53453.93224008001 2024-10-25,08:43:20.000,299,11025717,12605,0,1729845799,13019.152102660002,70.77530906999891,53453.95320144001 2024-10-25,08:43:21.000,299,11025685,12925,0,1729845800,13019.158838969997,70.78235819999827,53453.95320144001 2024-10-25,08:43:22.000,299,11025742,12885,0,1729845801,13019.205993139993,70.78235819999827,53453.98114992001 2024-10-25,08:43:23.000,299,11025682,12805,0,1729845802,13019.185784209993,70.76825993999955,53453.98813704 2024-10-25,08:43:24.000,299,11025697,12765,0,1729845803,13019.192520520002,70.74711255000148,53453.98114992001 2024-10-25,08:43:25.000,299,11025725,12805,0,1729845804,13019.205993139993,70.7612108100002,53453.960188560006 2024-10-25,08:43:26.000,299,11025712,12765,0,1729845805,13019.192520520002,70.7894073300049,53453.98114992001 2024-10-25,08:43:27.000,299,11025706,12765,0,1729845806,13019.185784209993,70.77530906999891,53453.99512416 2024-10-25,08:43:28.000,299,11025709,13205,0,1729845807,13019.185784209993,70.7894073300049,53453.960188560006 2024-10-25,08:43:29.000,299,11025732,12645,0,1729845808,13019.165575279992,70.76825993999955,53454.01608552 2024-10-25,08:43:30.000,299,11025741,13045,0,1729845809,13019.185784209993,70.7612108100002,53454.01608552 2024-10-25,08:43:31.000,299,11025691,12725,0,1729845810,13019.239674689998,70.75416168000083,53454.00211128001 2024-10-25,08:43:32.000,299,11025720,12965,0,1729845811,13019.185784209993,70.77530906999891,53454.03704688 2024-10-25,08:43:33.000,299,11025677,12845,0,1729845812,13019.185784209993,70.80350559000362,53454.03704688 2024-10-25,08:43:34.000,299,11025755,12885,0,1729845813,13019.239674689998,70.7612108100002,53454.044034 2024-10-25,08:43:35.000,299,11025712,12645,0,1729845814,13019.246410999993,70.77530906999891,53454.00211128001 2024-10-25,08:43:36.000,299,11025717,13005,0,1729845815,13019.226202069993,70.78235819999827,53454.03704688 2024-10-25,08:43:37.000,299,11025693,12765,0,1729845816,13019.239674689998,70.78235819999827,53454.02307264 2024-10-25,08:43:38.000,299,11025683,12925,0,1729845817,13019.172311590002,70.7894073300049,53454.02307264 2024-10-25,08:43:39.000,299,11025725,12925,0,1729845818,13019.192520520002,70.77530906999891,53454.01608552 2024-10-25,08:43:40.000,299,11025710,12645,0,1729845819,13019.179047899997,70.79645646000426,53454.01608552 2024-10-25,08:43:41.000,299,11025733,13005,0,1729845820,13019.192520520002,70.81055472000298,53454.03005976001 2024-10-25,08:43:42.000,299,11025691,12565,0,1729845821,13019.185784209993,70.81760385000234,53454.058008240005 2024-10-25,08:43:43.000,299,11025745,12765,0,1729845822,13019.239674689998,70.81055472000298,53453.9741628 2024-10-25,08:43:44.000,299,11025777,12805,0,1729845823,13019.212729450002,70.81055472000298,53454.01608552 2024-10-25,08:43:45.000,299,11025697,12925,0,1729845824,13019.158838969997,70.79645646000426,53454.03704688 2024-10-25,08:43:46.000,299,11025687,12845,0,1729845825,13019.165575279992,70.78235819999827,53454.02307264 2024-10-25,08:43:47.000,299,11025720,12885,0,1729845826,13019.185784209993,70.81760385000234,53454.01608552 2024-10-25,08:43:48.000,299,11025666,12605,0,1729845827,13019.205993139993,70.79645646000426,53454.03704688 2024-10-25,08:43:49.000,299,11025712,12805,0,1729845828,13019.158838969997,70.76825993999955,53454.009098400005 2024-10-25,08:43:50.000,299,11025673,12885,0,1729845829,13019.172311590002,70.77530906999891,53453.95320144001 2024-10-25,08:43:51.000,299,11025696,13005,0,1729845830,13019.138630039997,70.83170211000106,53454.00211128001 2024-10-25,08:43:52.000,299,11025719,12765,0,1729845831,13019.131893730002,70.80350559000362,53454.05102112001 2024-10-25,08:43:53.000,299,11025682,12805,0,1729845832,13019.131893730002,70.80350559000362,53454.044034 2024-10-25,08:43:54.000,299,11025761,12685,0,1729845833,13019.152102660002,70.7894073300049,53453.99512416 2024-10-25,08:43:55.000,299,11025738,12725,0,1729845834,13019.185784209993,70.81055472000298,53454.044034 2024-10-25,08:43:56.000,299,11025671,12685,0,1729845835,13019.179047899997,70.7894073300049,53454.044034 2024-10-25,08:43:57.000,299,11025725,12845,0,1729845836,13019.212729450002,70.83170211000106,53454.01608552 2024-10-25,08:43:58.000,299,11025725,12645,0,1729845837,13019.179047899997,70.83875124000042,53454.02307264 2024-10-25,08:43:59.000,299,11025726,13285,0,1729845838,13019.172311590002,70.80350559000362,53454.03704688 2024-10-25,08:44:00.000,299,11025740,13005,0,1729845839,13019.192520520002,70.8246529800017,53454.07896960001 2024-10-25,08:44:01.000,299,11025695,13125,0,1729845840,13019.192520520002,70.81055472000298,53454.06499536 2024-10-25,08:44:02.000,299,11025732,12765,0,1729845841,13019.165575279992,70.80350559000362,53454.08595672 2024-10-25,08:44:03.000,299,11025699,12805,0,1729845842,13019.138630039997,70.80350559000362,53454.03704688 2024-10-25,08:44:04.000,299,11025719,12605,0,1729845843,13019.165575279992,70.78235819999827,53454.044034 2024-10-25,08:44:05.000,299,11025718,12685,0,1729845844,13019.185784209993,70.77530906999891,53454.05102112001 2024-10-25,08:44:06.000,299,11025702,13085,0,1729845845,13019.172311590002,70.7894073300049,53454.07198248001 2024-10-25,08:44:07.000,299,11025729,13005,0,1729845846,13019.212729450002,70.7612108100002,53454.12089232001 2024-10-25,08:44:08.000,299,11025727,12885,0,1729845847,13019.192520520002,70.7894073300049,53454.03005976001 2024-10-25,08:44:09.000,299,11025739,12645,0,1729845848,13019.212729450002,70.77530906999891,53454.08595672 2024-10-25,08:44:10.000,299,11025720,13045,0,1729845849,13019.185784209993,70.80350559000362,53454.03704688 2024-10-25,08:44:11.000,299,11025668,12805,0,1729845850,13019.179047899997,70.7894073300049,53454.106918080004 2024-10-25,08:44:12.000,299,11025758,12885,0,1729845851,13019.158838969997,70.79645646000426,53454.044034 2024-10-25,08:44:13.000,299,11025665,12925,0,1729845852,13019.172311590002,70.77530906999891,53454.09993096001 2024-10-25,08:44:14.000,299,11025708,12925,0,1729845853,13019.145366349992,70.75416168000083,53454.1139052 2024-10-25,08:44:15.000,299,11025714,13045,0,1729845854,13019.199256829997,70.77530906999891,53454.09993096001 2024-10-25,08:44:16.000,299,11025715,12645,0,1729845855,13019.125157419992,70.7894073300049,53454.08595672 2024-10-25,08:44:17.000,299,11025752,12925,0,1729845856,13019.158838969997,70.81760385000234,53454.12089232001 2024-10-25,08:44:18.000,299,11025761,12925,0,1729845857,13019.192520520002,70.7894073300049,53454.044034 2024-10-25,08:44:19.000,299,11025732,12885,0,1729845858,13019.199256829997,70.80350559000362,53454.07198248001 2024-10-25,08:44:20.000,299,11025729,12925,0,1729845859,13019.138630039997,70.78235819999827,53454.07198248001 2024-10-25,08:44:21.000,299,11025706,12765,0,1729845860,13019.138630039997,70.81055472000298,53454.08595672 2024-10-25,08:44:22.000,299,11025752,12685,0,1729845861,13019.118421109997,70.79645646000426,53454.14185368 2024-10-25,08:44:23.000,299,11025740,12805,0,1729845862,13019.138630039997,70.79645646000426,53454.106918080004 2024-10-25,08:44:24.000,299,11025716,12765,0,1729845863,13019.131893730002,70.74711255000148,53454.06499536 2024-10-25,08:44:25.000,299,11025733,12965,0,1729845864,13019.158838969997,70.74006342000212,53454.1139052 2024-10-25,08:44:26.000,299,11025681,12645,0,1729845865,13019.185784209993,70.78235819999827,53454.09294384 2024-10-25,08:44:27.000,299,11025710,12765,0,1729845866,13019.165575279992,70.78235819999827,53454.09294384 2024-10-25,08:44:28.000,299,11025738,12685,0,1729845867,13019.172311590002,70.77530906999891,53454.12089232001 2024-10-25,08:44:29.000,299,11025717,12885,0,1729845868,13019.192520520002,70.7894073300049,53454.07896960001 2024-10-25,08:44:30.000,299,11025720,12685,0,1729845869,13019.145366349992,70.79645646000426,53454.08595672 2024-10-25,08:44:31.000,299,11025717,12885,0,1729845870,13019.179047899997,70.80350559000362,53454.08595672 2024-10-25,08:44:32.000,299,11025725,12765,0,1729845871,13019.179047899997,70.80350559000362,53454.07896960001 2024-10-25,08:44:33.000,299,11025749,12685,0,1729845872,13019.138630039997,70.78235819999827,53454.08595672 2024-10-25,08:44:34.000,299,11025727,12725,0,1729845873,13019.165575279992,70.76825993999955,53454.08595672 2024-10-25,08:44:35.000,299,11025698,12445,0,1729845874,13019.152102660002,70.76825993999955,53454.06499536 2024-10-25,08:44:36.000,299,11025700,12965,0,1729845875,13019.138630039997,70.77530906999891,53454.044034 2024-10-25,08:44:37.000,299,11025733,12845,0,1729845876,13019.145366349992,70.7894073300049,53454.1139052 2024-10-25,08:44:38.000,299,11025732,12805,0,1729845877,13019.179047899997,70.85284949999914,53454.07896960001 2024-10-25,08:44:39.000,299,11025713,12885,0,1729845878,13019.158838969997,70.7894073300049,53454.08595672 2024-10-25,08:44:40.000,299,11025724,12565,0,1729845879,13019.118421109997,70.79645646000426,53454.07198248001 2024-10-25,08:44:41.000,299,11025668,12725,0,1729845880,13019.125157419992,70.8246529800017,53454.07198248001 2024-10-25,08:44:42.000,299,11025714,12845,0,1729845881,13019.138630039997,70.81055472000298,53454.09993096001 2024-10-25,08:44:43.000,299,11025692,13045,0,1729845882,13019.145366349992,70.81760385000234,53454.09294384 2024-10-25,08:44:44.000,299,11025679,12645,0,1729845883,13019.179047899997,70.77530906999891,53454.07198248001 2024-10-25,08:44:45.000,299,11025740,12805,0,1729845884,13019.172311590002,70.79645646000426,53454.07198248001 2024-10-25,08:44:46.000,299,11025729,12885,0,1729845885,13019.172311590002,70.83170211000106,53454.06499536 2024-10-25,08:44:47.000,299,11025729,12805,0,1729845886,13019.138630039997,70.7894073300049,53454.03005976001 2024-10-25,08:44:48.000,299,11025775,12525,0,1729845887,13019.131893730002,70.76825993999955,53454.06499536 2024-10-25,08:44:49.000,299,11025708,12845,0,1729845888,13019.172311590002,70.81760385000234,53454.044034 2024-10-25,08:44:50.000,299,11025754,12725,0,1729845889,13019.145366349992,70.77530906999891,53454.06499536 2024-10-25,08:44:51.000,299,11025701,12725,0,1729845890,13019.125157419992,70.77530906999891,53454.106918080004 2024-10-25,08:44:52.000,299,11025743,12725,0,1729845891,13019.125157419992,70.78235819999827,53454.03704688 2024-10-25,08:44:53.000,299,11025705,12685,0,1729845892,13019.098212179997,70.77530906999891,53454.08595672 2024-10-25,08:44:54.000,299,11025675,12845,0,1729845893,13019.172311590002,70.7612108100002,53454.044034 2024-10-25,08:44:55.000,299,11025696,13005,0,1729845894,13019.158838969997,70.7612108100002,53454.06499536 2024-10-25,08:44:56.000,299,11025754,12805,0,1729845895,13019.111684800002,70.76825993999955,53454.06499536 2024-10-25,08:44:57.000,299,11025717,12725,0,1729845896,13019.118421109997,70.74711255000148,53454.009098400005 2024-10-25,08:44:58.000,299,11025742,12765,0,1729845897,13019.145366349992,70.76825993999955,53453.99512416 2024-10-25,08:44:59.000,299,11025706,12725,0,1729845898,13019.138630039997,70.73301429000276,53453.98114992001 2024-10-25,08:45:00.000,299,11025698,12765,0,1729845899,13019.104948489992,70.74006342000212,53454.05102112001 2024-10-25,08:45:01.000,299,11025751,12605,0,1729845900,13019.111684800002,70.75416168000083,53453.98813704 2024-10-25,08:45:02.000,299,11025738,12805,0,1729845901,13019.104948489992,70.69071950999933,53454.00211128001 2024-10-25,08:45:03.000,299,11025741,12805,0,1729845902,13019.125157419992,70.71891603000404,53454.05102112001 2024-10-25,08:45:04.000,299,11025723,12685,0,1729845903,13019.084739559992,70.77530906999891,53453.99512416 2024-10-25,08:45:05.000,299,11025764,13005,0,1729845904,13019.084739559992,70.75416168000083,53454.044034 2024-10-25,08:45:06.000,299,11025719,13005,0,1729845905,13019.084739559992,70.76825993999955,53454.03704688 2024-10-25,08:45:07.000,299,11025756,12885,0,1729845906,13019.125157419992,70.78235819999827,53454.02307264 2024-10-25,08:45:08.000,299,11025720,12925,0,1729845907,13019.078003249997,70.75416168000083,53454.044034 2024-10-25,08:45:09.000,299,11025720,12605,0,1729845908,13019.064530629992,70.74006342000212,53454.044034 2024-10-25,08:45:10.000,299,11025717,12885,0,1729845909,13019.057794319997,70.74006342000212,53454.03005976001 2024-10-25,08:45:11.000,299,11025743,12965,0,1729845910,13019.084739559992,70.74711255000148,53454.01608552 2024-10-25,08:45:12.000,299,11025727,12285,0,1729845911,13019.057794319997,70.71891603000404,53454.044034 2024-10-25,08:45:13.000,299,11025771,12965,0,1729845912,13019.071266940002,70.7612108100002,53454.058008240005 2024-10-25,08:45:14.000,299,11025730,12605,0,1729845913,13019.044321699992,70.73301429000276,53454.06499536 2024-10-25,08:45:15.000,299,11025754,12885,0,1729845914,13019.044321699992,70.7612108100002,53454.09294384 2024-10-25,08:45:16.000,299,11025714,12845,0,1729845915,13019.017376459997,70.71891603000404,53454.106918080004 2024-10-25,08:45:17.000,299,11025729,12645,0,1729845916,13019.030849080002,70.71891603000404,53454.1139052 2024-10-25,08:45:18.000,299,11025718,12605,0,1729845917,13019.024112769992,70.73301429000276,53454.1139052 2024-10-25,08:45:19.000,299,11025725,12965,0,1729845918,13019.051058010002,70.74006342000212,53454.06499536 2024-10-25,08:45:20.000,299,11025704,12805,0,1729845919,13018.983694909992,70.75416168000083,53454.07198248001 2024-10-25,08:45:21.000,299,11025703,12805,0,1729845920,13019.030849080002,70.7259651600034,53454.09993096001 2024-10-25,08:45:22.000,299,11025715,12645,0,1729845921,13019.003903839992,70.71891603000404,53454.07896960001 2024-10-25,08:45:23.000,299,11025751,12605,0,1729845922,13018.997167529997,70.74711255000148,53454.03704688 2024-10-25,08:45:24.000,299,11025655,12685,0,1729845923,13019.017376459997,70.74711255000148,53454.09294384 2024-10-25,08:45:25.000,299,11025728,12805,0,1729845924,13018.963485979992,70.71891603000404,53454.07198248001 2024-10-25,08:45:26.000,299,11025767,12565,0,1729845925,13018.943277049992,70.7259651600034,53454.044034 2024-10-25,08:45:27.000,299,11025706,12605,0,1729845926,13018.943277049992,70.71186690000468,53454.06499536 2024-10-25,08:45:28.000,299,11025729,12965,0,1729845927,13018.916331809996,70.74711255000148,53454.01608552 2024-10-25,08:45:29.000,299,11025750,12765,0,1729845928,13018.929804430001,70.7612108100002,53454.044034 2024-10-25,08:45:30.000,299,11025763,12885,0,1729845929,13018.963485979992,70.74006342000212,53454.02307264 2024-10-25,08:45:31.000,299,11025736,12845,0,1729845930,13018.936540739996,70.74711255000148,53454.02307264 2024-10-25,08:45:32.000,299,11025749,12885,0,1729845931,13018.943277049992,70.74711255000148,53454.03005976001 2024-10-25,08:45:33.000,299,11025707,12925,0,1729845932,13018.896122879996,70.74711255000148,53454.03005976001 2024-10-25,08:45:34.000,299,11025674,12805,0,1729845933,13018.882650259991,70.7612108100002,53454.01608552 2024-10-25,08:45:35.000,299,11025730,12645,0,1729845934,13018.882650259991,70.71891603000404,53454.07198248001 2024-10-25,08:45:36.000,299,11025744,12605,0,1729845935,13018.902859189991,70.71891603000404,53453.960188560006 2024-10-25,08:45:37.000,299,11025720,12805,0,1729845936,13018.902859189991,70.7259651600034,53454.009098400005 2024-10-25,08:45:38.000,299,11025729,12805,0,1729845937,13018.896122879996,70.7259651600034,53453.98813704 2024-10-25,08:45:39.000,299,11025704,12805,0,1729845938,13018.869177640001,70.74711255000148,53454.044034 2024-10-25,08:45:40.000,299,11025712,12845,0,1729845939,13018.855705019996,70.74006342000212,53454.05102112001 2024-10-25,08:45:41.000,299,11025775,12925,0,1729845940,13018.848968710001,70.73301429000276,53453.99512416 2024-10-25,08:45:42.000,299,11025754,12965,0,1729845941,13018.774869299996,70.7259651600034,53454.03704688 2024-10-25,08:45:43.000,299,11025734,12725,0,1729845942,13018.80855085,70.71891603000404,53453.98813704 2024-10-25,08:45:44.000,299,11025712,12885,0,1729845943,13018.842232399991,70.73301429000276,53453.98813704 2024-10-25,08:45:45.000,299,11025743,12565,0,1729845944,13018.822023469991,70.71186690000468,53454.02307264 2024-10-25,08:45:46.000,299,11025704,12765,0,1729845945,13018.781605609991,70.73301429000276,53454.02307264 2024-10-25,08:45:47.000,299,11025711,12765,0,1729845946,13018.80855085,70.73301429000276,53454.03005976001 2024-10-25,08:45:48.000,299,11025716,12645,0,1729845947,13018.774869299996,70.75416168000083,53454.00211128001 2024-10-25,08:45:49.000,299,11025736,12605,0,1729845948,13018.774869299996,70.7259651600034,53454.03005976001 2024-10-25,08:45:50.000,299,11025753,13005,0,1729845949,13018.774869299996,70.71186690000468,53454.02307264 2024-10-25,08:45:51.000,299,11025725,12845,0,1729845950,13018.754660369996,70.73301429000276,53454.058008240005 2024-10-25,08:45:52.000,299,11025719,12805,0,1729845951,13018.76139667999,70.7259651600034,53454.07198248001 2024-10-25,08:45:53.000,299,11025714,13125,0,1729845952,13018.734451439996,70.71891603000404,53453.98813704 2024-10-25,08:45:54.000,299,11025741,12805,0,1729845953,13018.714242509996,70.7259651600034,53454.02307264 2024-10-25,08:45:55.000,299,11025681,12765,0,1729845954,13018.76139667999,70.71891603000404,53453.98114992001 2024-10-25,08:45:56.000,299,11025756,12685,0,1729845955,13018.734451439996,70.7259651600034,53453.96717568 2024-10-25,08:45:57.000,299,11025723,12845,0,1729845956,13018.694033579995,70.74711255000148,53453.98114992001 2024-10-25,08:45:58.000,299,11025700,12685,0,1729845957,13018.68729727,70.74711255000148,53453.96717568 2024-10-25,08:45:59.000,299,11025714,12725,0,1729845958,13018.68056095999,70.73301429000276,53453.92525296 2024-10-25,08:46:00.000,299,11025745,12845,0,1729845959,13018.694033579995,70.74006342000212,53453.95320144001 2024-10-25,08:46:01.000,299,11025768,12885,0,1729845960,13018.68056095999,70.71891603000404,53453.939227200004 2024-10-25,08:46:02.000,299,11025742,12765,0,1729845961,13018.673824649995,70.7259651600034,53453.91826584 2024-10-25,08:46:03.000,299,11025732,12885,0,1729845962,13018.62667048,70.76825993999955,53453.890317360005 2024-10-25,08:46:04.000,299,11025721,13005,0,1729845963,13018.653615719995,70.70481776999804,53453.93224008001 2024-10-25,08:46:05.000,299,11025700,12925,0,1729845964,13018.64014309999,70.73301429000276,53453.939227200004 2024-10-25,08:46:06.000,299,11025727,12725,0,1729845965,13018.633406789995,70.73301429000276,53453.92525296 2024-10-25,08:46:07.000,299,11025703,12485,0,1729845966,13018.62667048,70.74711255000148,53453.9741628 2024-10-25,08:46:08.000,299,11025792,12925,0,1729845967,13018.613197859995,70.73301429000276,53453.869356 2024-10-25,08:46:09.000,299,11025731,13045,0,1729845968,13018.60646155,70.74006342000212,53453.92525296 2024-10-25,08:46:10.000,299,11025752,12885,0,1729845969,13018.613197859995,70.76825993999955,53453.91127872001 2024-10-25,08:46:11.000,299,11025711,12605,0,1729845970,13018.62667048,70.73301429000276,53453.939227200004 2024-10-25,08:46:12.000,299,11025733,12605,0,1729845971,13018.633406789995,70.7259651600034,53453.890317360005 2024-10-25,08:46:13.000,299,11025720,12605,0,1729845972,13018.59972523999,70.7612108100002,53453.890317360005 2024-10-25,08:46:14.000,299,11025732,12965,0,1729845973,13018.60646155,70.76825993999955,53453.90429160001 2024-10-25,08:46:15.000,299,11025740,12805,0,1729845974,13018.572779999995,70.7612108100002,53453.87634312 2024-10-25,08:46:16.000,299,11025719,12925,0,1729845975,13018.613197859995,70.7612108100002,53453.91127872001 2024-10-25,08:46:17.000,299,11025732,12765,0,1729845976,13018.58625262,70.77530906999891,53453.88333024001 2024-10-25,08:46:18.000,299,11025745,12805,0,1729845977,13018.592988929995,70.79645646000426,53453.87634312 2024-10-25,08:46:19.000,299,11025747,12605,0,1729845978,13018.58625262,70.76825993999955,53453.90429160001 2024-10-25,08:46:20.000,299,11025729,12725,0,1729845979,13018.64014309999,70.75416168000083,53453.83442040001 2024-10-25,08:46:21.000,299,11025707,12925,0,1729845980,13018.60646155,70.79645646000426,53453.841407520005 2024-10-25,08:46:22.000,299,11025722,12965,0,1729845981,13018.56604369,70.7894073300049,53453.86236888001 2024-10-25,08:46:23.000,299,11025737,12725,0,1729845982,13018.592988929995,70.7894073300049,53453.841407520005 2024-10-25,08:46:24.000,299,11025729,12805,0,1729845983,13018.56604369,70.7894073300049,53453.88333024001 2024-10-25,08:46:25.000,299,11025753,12805,0,1729845984,13018.532362139995,70.76825993999955,53453.87634312 2024-10-25,08:46:26.000,299,11025755,13005,0,1729845985,13018.532362139995,70.81760385000234,53453.7994848 2024-10-25,08:46:27.000,299,11025719,12765,0,1729845986,13018.532362139995,70.80350559000362,53453.84839464 2024-10-25,08:46:28.000,299,11025732,12725,0,1729845987,13018.53909844999,70.7894073300049,53453.82044616 2024-10-25,08:46:29.000,299,11025696,12765,0,1729845988,13018.552571069995,70.77530906999891,53453.85538176 2024-10-25,08:46:30.000,299,11025726,12645,0,1729845989,13018.51888951999,70.80350559000362,53453.83442040001 2024-10-25,08:46:31.000,299,11025724,12805,0,1729845990,13018.491944279995,70.78235819999827,53453.81345904001 2024-10-25,08:46:32.000,299,11025732,12685,0,1729845991,13018.54583476,70.81055472000298,53453.78551056001 2024-10-25,08:46:33.000,299,11025750,12805,0,1729845992,13018.51888951999,70.81055472000298,53453.82044616 2024-10-25,08:46:34.000,299,11025746,12765,0,1729845993,13018.5054169,70.81055472000298,53453.80647192 2024-10-25,08:46:35.000,299,11025726,12805,0,1729845994,13018.471735349995,70.83170211000106,53453.88333024001 2024-10-25,08:46:36.000,299,11025693,12525,0,1729845995,13018.47847165999,70.85284949999914,53453.83442040001 2024-10-25,08:46:37.000,299,11025763,12565,0,1729845996,13018.47847165999,70.87399689000449,53453.841407520005 2024-10-25,08:46:38.000,299,11025736,12725,0,1729845997,13018.471735349995,70.85284949999914,53453.86236888001 2024-10-25,08:46:39.000,299,11025724,13005,0,1729845998,13018.52562583,70.83875124000042,53453.82743328 2024-10-25,08:46:40.000,299,11025735,12765,0,1729845999,13018.47847165999,70.81055472000298,53453.771536320004 2024-10-25,08:46:41.000,299,11025708,12845,0,1729846000,13018.44479011,70.8598986299985,53453.75756208 2024-10-25,08:46:42.000,299,11025755,12805,0,1729846001,13018.44479011,70.83875124000042,53453.81345904001 2024-10-25,08:46:43.000,299,11025772,12725,0,1729846002,13018.45826272999,70.83170211000106,53453.792497680006 2024-10-25,08:46:44.000,299,11025693,12645,0,1729846003,13018.42458118,70.8598986299985,53453.78551056001 2024-10-25,08:46:45.000,299,11025727,13125,0,1729846004,13018.43805379999,70.85284949999914,53453.7994848 2024-10-25,08:46:46.000,299,11025743,12885,0,1729846005,13018.46499904,70.83875124000042,53453.75057496 2024-10-25,08:46:47.000,299,11025746,12605,0,1729846006,13018.46499904,70.8598986299985,53453.7994848 2024-10-25,08:46:48.000,299,11025684,12845,0,1729846007,13018.45826272999,70.84580036999978,53453.71563936001 2024-10-25,08:46:49.000,299,11025715,12845,0,1729846008,13018.48520797,70.85284949999914,53453.74358784001 2024-10-25,08:46:50.000,299,11025743,12765,0,1729846009,13018.51888951999,70.81055472000298,53453.82743328 2024-10-25,08:46:51.000,299,11025734,12605,0,1729846010,13018.471735349995,70.83170211000106,53453.82044616 2024-10-25,08:46:52.000,299,11025739,12685,0,1729846011,13018.45826272999,70.87399689000449,53453.73660072001 2024-10-25,08:46:53.000,299,11025741,12605,0,1729846012,13018.48520797,70.88104602000385,53453.73660072001 2024-10-25,08:46:54.000,299,11025715,12605,0,1729846013,13018.42458118,70.85284949999914,53453.78551056001 2024-10-25,08:46:55.000,299,11025717,12645,0,1729846014,13018.390899629994,70.8598986299985,53453.76454920001 2024-10-25,08:46:56.000,299,11025752,12725,0,1729846015,13018.41784486999,70.86694775999786,53453.75057496 2024-10-25,08:46:57.000,299,11025733,13005,0,1729846016,13018.42458118,70.88809515000321,53453.76454920001 2024-10-25,08:46:58.000,299,11025724,13085,0,1729846017,13018.42458118,70.88104602000385,53453.78551056001 2024-10-25,08:46:59.000,299,11025735,12765,0,1729846018,13018.43805379999,70.87399689000449,53453.77852344 2024-10-25,08:47:00.000,299,11025732,12765,0,1729846019,13018.48520797,70.88809515000321,53453.74358784001 2024-10-25,08:47:01.000,299,11025750,12525,0,1729846020,13018.45826272999,70.89514428000257,53453.75057496 2024-10-25,08:47:02.000,299,11025725,12725,0,1729846021,13018.42458118,70.86694775999786,53453.771536320004 2024-10-25,08:47:03.000,299,11025715,12805,0,1729846022,13018.431317489994,70.88104602000385,53453.73660072001 2024-10-25,08:47:04.000,299,11025718,12965,0,1729846023,13018.40437225,70.88809515000321,53453.722626480005 2024-10-25,08:47:05.000,299,11025740,12725,0,1729846024,13018.42458118,70.90219341000193,53453.73660072001 2024-10-25,08:47:06.000,299,11025699,12805,0,1729846025,13018.411108559994,70.90924254000129,53453.75057496 2024-10-25,08:47:07.000,299,11025732,12565,0,1729846026,13018.40437225,70.90219341000193,53453.771536320004 2024-10-25,08:47:08.000,299,11025719,13005,0,1729846027,13018.451526419994,70.8598986299985,53453.74358784001 2024-10-25,08:47:09.000,299,11025708,13005,0,1729846028,13018.40437225,70.88104602000385,53453.722626480005 2024-10-25,08:47:10.000,299,11025724,12765,0,1729846029,13018.41784486999,70.9233408,53453.75756208 2024-10-25,08:47:11.000,299,11025719,12765,0,1729846030,13018.41784486999,70.91629167000065,53453.74358784001 2024-10-25,08:47:12.000,299,11025715,12965,0,1729846031,13018.39763593999,70.88104602000385,53453.74358784001 2024-10-25,08:47:13.000,299,11025678,12765,0,1729846032,13018.40437225,70.91629167000065,53453.74358784001 2024-10-25,08:47:14.000,299,11025746,12805,0,1729846033,13018.431317489994,70.91629167000065,53453.73660072001 2024-10-25,08:47:15.000,299,11025683,12885,0,1729846034,13018.41784486999,70.94448818999808,53453.7296136 2024-10-25,08:47:16.000,299,11025762,12965,0,1729846035,13018.40437225,70.91629167000065,53453.722626480005 2024-10-25,08:47:17.000,299,11025727,12925,0,1729846036,13018.44479011,70.93038992999936,53453.7296136 2024-10-25,08:47:18.000,299,11025720,12765,0,1729846037,13018.43805379999,70.93743905999872,53453.70865224 2024-10-25,08:47:19.000,299,11025720,12845,0,1729846038,13018.40437225,70.94448818999808,53453.70865224 2024-10-25,08:47:20.000,299,11025714,12845,0,1729846039,13018.41784486999,70.94448818999808,53453.63179392 2024-10-25,08:47:21.000,299,11025701,12805,0,1729846040,13018.431317489994,70.91629167000065,53453.69467800001 2024-10-25,08:47:22.000,299,11025710,12725,0,1729846041,13018.411108559994,70.95153732000472,53453.65275528 2024-10-25,08:47:23.000,299,11025725,12965,0,1729846042,13018.411108559994,70.94448818999808,53453.65275528 2024-10-25,08:47:24.000,299,11025758,12885,0,1729846043,13018.43805379999,70.95153732000472,53453.64576816001 2024-10-25,08:47:25.000,299,11025678,12845,0,1729846044,13018.451526419994,70.9726847100028,53453.6597424 2024-10-25,08:47:26.000,299,11025768,12685,0,1729846045,13018.41784486999,70.9726847100028,53453.603845440004 2024-10-25,08:47:27.000,299,11025723,12925,0,1729846046,13018.40437225,71.00088123000023,53453.63878104 2024-10-25,08:47:28.000,299,11025717,12805,0,1729846047,13018.40437225,71.00793035999959,53453.63878104 2024-10-25,08:47:29.000,299,11025708,12765,0,1729846048,13018.42458118,71.00088123000023,53453.61083256 2024-10-25,08:47:30.000,299,11025693,12885,0,1729846049,13018.41784486999,70.9726847100028,53453.603845440004 2024-10-25,08:47:31.000,299,11025673,12685,0,1729846050,13018.39763593999,71.01497948999895,53453.624806800006 2024-10-25,08:47:32.000,299,11025693,13005,0,1729846051,13018.40437225,70.96563558000344,53453.63878104 2024-10-25,08:47:33.000,299,11025735,12965,0,1729846052,13018.41784486999,70.9726847100028,53453.63878104 2024-10-25,08:47:34.000,299,11025732,13045,0,1729846053,13018.431317489994,71.00793035999959,53453.624806800006 2024-10-25,08:47:35.000,299,11025708,12885,0,1729846054,13018.411108559994,71.00088123000023,53453.63179392 2024-10-25,08:47:36.000,299,11025708,12645,0,1729846055,13018.46499904,71.01497948999895,53453.63878104 2024-10-25,08:47:37.000,299,11025763,13125,0,1729846056,13018.42458118,71.02202861999831,53453.68769088 2024-10-25,08:47:38.000,299,11025703,12925,0,1729846057,13018.471735349995,71.0361268800043,53453.673716640005 2024-10-25,08:47:39.000,299,11025756,12965,0,1729846058,13018.431317489994,71.01497948999895,53453.66672952001 2024-10-25,08:47:40.000,299,11025685,12765,0,1729846059,13018.46499904,71.01497948999895,53453.61083256 2024-10-25,08:47:41.000,299,11025722,12925,0,1729846060,13018.43805379999,71.02907774999767,53453.65275528 2024-10-25,08:47:42.000,299,11025690,12605,0,1729846061,13018.48520797,71.05022514000302,53453.63878104 2024-10-25,08:47:43.000,299,11025730,12765,0,1729846062,13018.46499904,71.05727427000238,53453.69467800001 2024-10-25,08:47:44.000,299,11025765,12885,0,1729846063,13018.471735349995,71.04317601000366,53453.65275528 2024-10-25,08:47:45.000,299,11025667,12925,0,1729846064,13018.48520797,71.02907774999767,53453.624806800006 2024-10-25,08:47:46.000,299,11025679,12885,0,1729846065,13018.48520797,71.04317601000366,53453.63878104 2024-10-25,08:47:47.000,299,11025743,12805,0,1729846066,13018.512153209995,71.05022514000302,53453.68070376 2024-10-25,08:47:48.000,299,11025734,13005,0,1729846067,13018.491944279995,71.0361268800043,53453.6597424 2024-10-25,08:47:49.000,299,11025728,12525,0,1729846068,13018.532362139995,71.0361268800043,53453.63878104 2024-10-25,08:47:50.000,299,11025695,12965,0,1729846069,13018.47847165999,71.0361268800043,53453.63179392 2024-10-25,08:47:51.000,299,11025688,12845,0,1729846070,13018.48520797,71.0713725300011,53453.5898712 2024-10-25,08:47:52.000,299,11025725,13005,0,1729846071,13018.48520797,71.05727427000238,53453.63878104 2024-10-25,08:47:53.000,299,11025753,12805,0,1729846072,13018.47847165999,71.08547078999982,53453.61781968001 2024-10-25,08:47:54.000,299,11025760,12965,0,1729846073,13018.491944279995,71.0713725300011,53453.64576816001 2024-10-25,08:47:55.000,299,11025738,12605,0,1729846074,13018.48520797,71.0713725300011,53453.61083256 2024-10-25,08:47:56.000,299,11025721,12485,0,1729846075,13018.5054169,71.06432340000174,53453.624806800006 2024-10-25,08:47:57.000,299,11025684,12965,0,1729846076,13018.512153209995,71.05022514000302,53453.68769088 2024-10-25,08:47:58.000,299,11025702,12885,0,1729846077,13018.53909844999,71.06432340000174,53453.603845440004 2024-10-25,08:47:59.000,299,11025734,12605,0,1729846078,13018.54583476,71.06432340000174,53453.603845440004 2024-10-25,08:48:00.000,299,11025758,12925,0,1729846079,13018.51888951999,71.04317601000366,53453.58288408 2024-10-25,08:48:01.000,299,11025720,12605,0,1729846080,13018.54583476,71.06432340000174,53453.61781968001 2024-10-25,08:48:02.000,299,11025688,12645,0,1729846081,13018.5054169,71.07842166000046,53453.61781968001 2024-10-25,08:48:03.000,299,11025672,12845,0,1729846082,13018.52562583,71.07842166000046,53453.59685832001 2024-10-25,08:48:04.000,299,11025718,12765,0,1729846083,13018.53909844999,71.11366731000453,53453.63878104 2024-10-25,08:48:05.000,299,11025722,12845,0,1729846084,13018.532362139995,71.08547078999982,53453.63878104 2024-10-25,08:48:06.000,299,11025704,12725,0,1729846085,13018.51888951999,71.11366731000453,53453.63179392 2024-10-25,08:48:07.000,299,11025697,12765,0,1729846086,13018.5054169,71.1066181799979,53453.59685832001 2024-10-25,08:48:08.000,299,11025741,12565,0,1729846087,13018.471735349995,71.09251991999918,53453.56192272 2024-10-25,08:48:09.000,299,11025747,12725,0,1729846088,13018.52562583,71.05727427000238,53453.61083256 2024-10-25,08:48:10.000,299,11025710,12805,0,1729846089,13018.532362139995,71.06432340000174,53453.63878104 2024-10-25,08:48:11.000,299,11025752,12765,0,1729846090,13018.512153209995,71.05022514000302,53453.624806800006 2024-10-25,08:48:12.000,299,11025683,12765,0,1729846091,13018.52562583,71.02907774999767,53453.64576816001 2024-10-25,08:48:13.000,299,11025712,12925,0,1729846092,13018.53909844999,71.0713725300011,53453.61083256 2024-10-25,08:48:14.000,299,11025742,12805,0,1729846093,13018.53909844999,71.09956904999854,53453.63179392 2024-10-25,08:48:15.000,299,11025725,12605,0,1729846094,13018.53909844999,71.05727427000238,53453.5898712 2024-10-25,08:48:16.000,299,11025689,12765,0,1729846095,13018.55930737999,71.0713725300011,53453.66672952001 2024-10-25,08:48:17.000,299,11025732,12765,0,1729846096,13018.49868058999,71.11366731000453,53453.66672952001 2024-10-25,08:48:18.000,299,11025771,12925,0,1729846097,13018.5054169,71.08547078999982,53453.624806800006 2024-10-25,08:48:19.000,299,11025729,12685,0,1729846098,13018.512153209995,71.08547078999982,53453.63179392 2024-10-25,08:48:20.000,299,11025725,12845,0,1729846099,13018.53909844999,71.1066181799979,53453.63179392 2024-10-25,08:48:21.000,299,11025723,12965,0,1729846100,13018.532362139995,71.05022514000302,53453.61083256 2024-10-25,08:48:22.000,299,11025690,12725,0,1729846101,13018.54583476,71.09251991999918,53453.624806800006 2024-10-25,08:48:23.000,299,11025682,12885,0,1729846102,13018.53909844999,71.07842166000046,53453.5898712 2024-10-25,08:48:24.000,299,11025707,12645,0,1729846103,13018.59972523999,71.07842166000046,53453.56192272 2024-10-25,08:48:25.000,299,11025749,12725,0,1729846104,13018.5054169,71.0361268800043,53453.54794848001 2024-10-25,08:48:26.000,299,11025688,13125,0,1729846105,13018.491944279995,71.05022514000302,53453.554935600005 2024-10-25,08:48:27.000,299,11025719,12765,0,1729846106,13018.52562583,71.05727427000238,53453.61083256 2024-10-25,08:48:28.000,299,11025700,13085,0,1729846107,13018.51888951999,71.06432340000174,53453.56890984001 2024-10-25,08:48:29.000,299,11025727,12765,0,1729846108,13018.54583476,71.08547078999982,53453.5898712 2024-10-25,08:48:30.000,299,11025703,12605,0,1729846109,13018.512153209995,71.09956904999854,53453.63179392 2024-10-25,08:48:31.000,299,11025711,12805,0,1729846110,13018.55930737999,71.13481470000261,53453.58288408 2024-10-25,08:48:32.000,299,11025731,12645,0,1729846111,13018.54583476,71.1066181799979,53453.5898712 2024-10-25,08:48:33.000,299,11025678,12685,0,1729846112,13018.60646155,71.13481470000261,53453.64576816001 2024-10-25,08:48:34.000,299,11025749,12645,0,1729846113,13018.592988929995,71.09251991999918,53453.58288408 2024-10-25,08:48:35.000,299,11025679,12805,0,1729846114,13018.592988929995,71.1066181799979,53453.56890984001 2024-10-25,08:48:36.000,299,11025673,12725,0,1729846115,13018.572779999995,71.07842166000046,53453.5898712 2024-10-25,08:48:37.000,299,11025686,12765,0,1729846116,13018.54583476,71.12776557000325,53453.57589696001 2024-10-25,08:48:38.000,299,11025710,12885,0,1729846117,13018.54583476,71.04317601000366,53453.61083256 2024-10-25,08:48:39.000,299,11025688,13005,0,1729846118,13018.54583476,71.07842166000046,53453.57589696001 2024-10-25,08:48:40.000,299,11025698,12965,0,1729846119,13018.58625262,71.04317601000366,53453.56890984001 2024-10-25,08:48:41.000,299,11025742,12885,0,1729846120,13018.572779999995,71.06432340000174,53453.57589696001 2024-10-25,08:48:42.000,299,11025710,13125,0,1729846121,13018.532362139995,71.07842166000046,53453.58288408 2024-10-25,08:48:43.000,299,11025729,12765,0,1729846122,13018.572779999995,71.08547078999982,53453.56192272 2024-10-25,08:48:44.000,299,11025703,12845,0,1729846123,13018.57951630999,71.08547078999982,53453.5898712 2024-10-25,08:48:45.000,299,11025673,12685,0,1729846124,13018.58625262,71.09251991999918,53453.56192272 2024-10-25,08:48:46.000,299,11025739,12765,0,1729846125,13018.59972523999,71.11366731000453,53453.54794848001 2024-10-25,08:48:47.000,299,11025682,12925,0,1729846126,13018.592988929995,71.15596209000068,53453.57589696001 2024-10-25,08:48:48.000,299,11025794,12645,0,1729846127,13018.58625262,71.11366731000453,53453.56890984001 2024-10-25,08:48:49.000,299,11025701,12765,0,1729846128,13018.653615719995,71.09251991999918,53453.61083256 2024-10-25,08:48:50.000,299,11025730,12885,0,1729846129,13018.653615719995,71.1066181799979,53453.6597424 2024-10-25,08:48:51.000,299,11025721,12765,0,1729846130,13018.59972523999,71.11366731000453,53453.61083256 2024-10-25,08:48:52.000,299,11025713,12725,0,1729846131,13018.58625262,71.1066181799979,53453.624806800006 2024-10-25,08:48:53.000,299,11025738,12685,0,1729846132,13018.60646155,71.11366731000453,53453.63878104 2024-10-25,08:48:54.000,299,11025709,12765,0,1729846133,13018.60646155,71.12071644000389,53453.673716640005 2024-10-25,08:48:55.000,299,11025710,12605,0,1729846134,13018.57951630999,71.14186383000197,53453.63179392 2024-10-25,08:48:56.000,299,11025700,12805,0,1729846135,13018.613197859995,71.12071644000389,53453.63878104 2024-10-25,08:48:57.000,299,11025756,12925,0,1729846136,13018.57951630999,71.14186383000197,53453.61083256 2024-10-25,08:48:58.000,299,11025744,12685,0,1729846137,13018.59972523999,71.14891296000133,53453.58288408 2024-10-25,08:48:59.000,299,11025674,12725,0,1729846138,13018.61993416999,71.12776557000325,53453.64576816001 2024-10-25,08:49:00.000,299,11025698,12845,0,1729846139,13018.592988929995,71.11366731000453,53453.63179392 2024-10-25,08:49:01.000,299,11025740,12725,0,1729846140,13018.56604369,71.12776557000325,53453.624806800006 2024-10-25,08:49:02.000,299,11025732,12925,0,1729846141,13018.592988929995,71.12776557000325,53453.56890984001 2024-10-25,08:49:03.000,299,11025680,12605,0,1729846142,13018.59972523999,71.11366731000453,53453.61083256 2024-10-25,08:49:04.000,299,11025733,12885,0,1729846143,13018.592988929995,71.12776557000325,53453.63179392 2024-10-25,08:49:05.000,299,11025679,12685,0,1729846144,13018.592988929995,71.08547078999982,53453.63179392 2024-10-25,08:49:06.000,299,11025696,12765,0,1729846145,13018.57951630999,71.13481470000261,53453.63878104 2024-10-25,08:49:07.000,299,11025733,12885,0,1729846146,13018.592988929995,71.14186383000197,53453.5898712 2024-10-25,08:49:08.000,299,11025757,12685,0,1729846147,13018.633406789995,71.12776557000325,53453.61781968001 2024-10-25,08:49:09.000,299,11025705,12725,0,1729846148,13018.60646155,71.12776557000325,53453.64576816001 2024-10-25,08:49:10.000,299,11025716,13005,0,1729846149,13018.60646155,71.12776557000325,53453.59685832001 2024-10-25,08:49:11.000,299,11025699,12605,0,1729846150,13018.60646155,71.12071644000389,53453.554935600005 2024-10-25,08:49:12.000,299,11025760,12845,0,1729846151,13018.57951630999,71.13481470000261,53453.65275528 2024-10-25,08:49:13.000,299,11025713,12965,0,1729846152,13018.61993416999,71.16301122000004,53453.624806800006 2024-10-25,08:49:14.000,299,11025720,12885,0,1729846153,13018.61993416999,71.16301122000004,53453.57589696001 2024-10-25,08:49:15.000,299,11025708,12845,0,1729846154,13018.613197859995,71.14891296000133,53453.5898712 2024-10-25,08:49:16.000,299,11025718,12925,0,1729846155,13018.60646155,71.1700603499994,53453.59685832001 2024-10-25,08:49:17.000,299,11025719,12725,0,1729846156,13018.64014309999,71.1700603499994,53453.63878104 2024-10-25,08:49:18.000,299,11025740,12805,0,1729846157,13018.653615719995,71.17710947999876,53453.5898712 2024-10-25,08:49:19.000,299,11025689,13005,0,1729846158,13018.66708834,71.17710947999876,53453.61781968001 2024-10-25,08:49:20.000,299,11025707,12645,0,1729846159,13018.62667048,71.17710947999876,53453.59685832001 2024-10-25,08:49:21.000,299,11025751,12605,0,1729846160,13018.62667048,71.1700603499994,53453.61083256 2024-10-25,08:49:22.000,299,11025701,12965,0,1729846161,13018.59972523999,71.1700603499994,53453.61781968001 2024-10-25,08:49:23.000,299,11025726,12605,0,1729846162,13018.66708834,71.1700603499994,53453.61781968001 2024-10-25,08:49:24.000,299,11025757,12925,0,1729846163,13018.64687941,71.19120774000476,53453.59685832001 2024-10-25,08:49:25.000,299,11025743,12685,0,1729846164,13018.60646155,71.19120774000476,53453.59685832001 2024-10-25,08:49:26.000,299,11025721,12725,0,1729846165,13018.66035202999,71.1700603499994,53453.61781968001 2024-10-25,08:49:27.000,299,11025694,12965,0,1729846166,13018.62667048,71.18415860999812,53453.554935600005 2024-10-25,08:49:28.000,299,11025776,12565,0,1729846167,13018.66708834,71.17710947999876,53453.61781968001 2024-10-25,08:49:29.000,299,11025686,12765,0,1729846168,13018.66708834,71.15596209000068,53453.624806800006 2024-10-25,08:49:30.000,299,11025722,12805,0,1729846169,13018.66708834,71.1700603499994,53453.5898712 2024-10-25,08:49:31.000,299,11025719,12645,0,1729846170,13018.68729727,71.17710947999876,53453.6597424 2024-10-25,08:49:32.000,299,11025721,12965,0,1729846171,13018.64687941,71.13481470000261,53453.63179392 2024-10-25,08:49:33.000,299,11025755,12885,0,1729846172,13018.68729727,71.15596209000068,53453.61083256 2024-10-25,08:49:34.000,299,11025733,12925,0,1729846173,13018.68056095999,71.17710947999876,53453.68070376 2024-10-25,08:49:35.000,299,11025713,12925,0,1729846174,13018.68729727,71.15596209000068,53453.5898712 2024-10-25,08:49:36.000,299,11025727,12725,0,1729846175,13018.653615719995,71.13481470000261,53453.61083256 2024-10-25,08:49:37.000,299,11025717,12645,0,1729846176,13018.66035202999,71.16301122000004,53453.64576816001 2024-10-25,08:49:38.000,299,11025718,12765,0,1729846177,13018.653615719995,71.15596209000068,53453.65275528 2024-10-25,08:49:39.000,299,11025671,12845,0,1729846178,13018.673824649995,71.13481470000261,53453.68070376 2024-10-25,08:49:40.000,299,11025734,12645,0,1729846179,13018.66035202999,71.13481470000261,53453.68070376 2024-10-25,08:49:41.000,299,11025716,12845,0,1729846180,13018.653615719995,71.1066181799979,53453.624806800006 2024-10-25,08:49:42.000,299,11025767,12605,0,1729846181,13018.653615719995,71.08547078999982,53453.68070376 2024-10-25,08:49:43.000,299,11025724,12645,0,1729846182,13018.68056095999,71.14891296000133,53453.66672952001 2024-10-25,08:49:44.000,299,11025752,12645,0,1729846183,13018.68056095999,71.13481470000261,53453.63179392 2024-10-25,08:49:45.000,299,11025765,12885,0,1729846184,13018.66035202999,71.14891296000133,53453.68769088 2024-10-25,08:49:46.000,299,11025758,13205,0,1729846185,13018.66035202999,71.12071644000389,53453.68070376 2024-10-25,08:49:47.000,299,11025742,12765,0,1729846186,13018.66708834,71.14891296000133,53453.65275528 2024-10-25,08:49:48.000,299,11025696,12765,0,1729846187,13018.653615719995,71.13481470000261,53453.6597424 2024-10-25,08:49:49.000,299,11025724,12805,0,1729846188,13018.68056095999,71.15596209000068,53453.68070376 2024-10-25,08:49:50.000,299,11025746,12845,0,1729846189,13018.64687941,71.1700603499994,53453.64576816001 2024-10-25,08:49:51.000,299,11025728,12965,0,1729846190,13018.60646155,71.13481470000261,53453.64576816001 2024-10-25,08:49:52.000,299,11025732,12525,0,1729846191,13018.62667048,71.16301122000004,53453.624806800006 2024-10-25,08:49:53.000,299,11025725,12765,0,1729846192,13018.66708834,71.15596209000068,53453.63878104 2024-10-25,08:49:54.000,299,11025720,12605,0,1729846193,13018.66708834,71.15596209000068,53453.68070376 2024-10-25,08:49:55.000,299,11025730,13005,0,1729846194,13018.66035202999,71.15596209000068,53453.61781968001 2024-10-25,08:49:56.000,299,11025731,12445,0,1729846195,13018.64014309999,71.1700603499994,53453.65275528 2024-10-25,08:49:57.000,299,11025749,12965,0,1729846196,13018.64687941,71.15596209000068,53453.61083256 2024-10-25,08:49:58.000,299,11025720,13125,0,1729846197,13018.62667048,71.16301122000004,53453.64576816001 2024-10-25,08:49:59.000,299,11025695,12805,0,1729846198,13018.62667048,71.1700603499994,53453.63878104 2024-10-25,08:50:00.000,299,11025726,12885,0,1729846199,13018.62667048,71.14891296000133,53453.63179392 2024-10-25,08:50:01.000,299,11025756,13045,0,1729846200,13018.64014309999,71.14891296000133,53453.70865224 2024-10-25,08:50:02.000,299,11025720,12885,0,1729846201,13018.633406789995,71.16301122000004,53453.69467800001 2024-10-25,08:50:03.000,299,11025723,12965,0,1729846202,13018.653615719995,71.14186383000197,53453.63878104 2024-10-25,08:50:04.000,299,11025753,12605,0,1729846203,13018.64014309999,71.13481470000261,53453.69467800001 2024-10-25,08:50:05.000,299,11025722,12645,0,1729846204,13018.64014309999,71.19120774000476,53453.70166512 2024-10-25,08:50:06.000,299,11025748,12845,0,1729846205,13018.633406789995,71.1700603499994,53453.66672952001 2024-10-25,08:50:07.000,299,11025715,13045,0,1729846206,13018.61993416999,71.14186383000197,53453.70166512 2024-10-25,08:50:08.000,299,11025723,13005,0,1729846207,13018.62667048,71.14891296000133,53453.68070376 2024-10-25,08:50:09.000,299,11025720,12925,0,1729846208,13018.64014309999,71.14186383000197,53453.71563936001 2024-10-25,08:50:10.000,299,11025695,12645,0,1729846209,13018.64687941,71.14186383000197,53453.624806800006 2024-10-25,08:50:11.000,299,11025758,12965,0,1729846210,13018.61993416999,71.15596209000068,53453.673716640005 2024-10-25,08:50:12.000,299,11025740,12885,0,1729846211,13018.61993416999,71.14891296000133,53453.69467800001 2024-10-25,08:50:13.000,299,11025744,12765,0,1729846212,13018.66035202999,71.12776557000325,53453.68769088 2024-10-25,08:50:14.000,299,11025747,12685,0,1729846213,13018.653615719995,71.15596209000068,53453.61083256 2024-10-25,08:50:15.000,299,11025683,12605,0,1729846214,13018.653615719995,71.14186383000197,53453.66672952001 2024-10-25,08:50:16.000,299,11025750,12845,0,1729846215,13018.7075062,71.15596209000068,53453.673716640005 2024-10-25,08:50:17.000,299,11025704,12685,0,1729846216,13018.66035202999,71.09956904999854,53453.63179392 2024-10-25,08:50:18.000,299,11025726,12765,0,1729846217,13018.66035202999,71.13481470000261,53453.68769088 2024-10-25,08:50:19.000,299,11025771,12885,0,1729846218,13018.653615719995,71.15596209000068,53453.69467800001 2024-10-25,08:50:20.000,299,11025749,12965,0,1729846219,13018.64687941,71.14891296000133,53453.673716640005 2024-10-25,08:50:21.000,299,11025702,12685,0,1729846220,13018.613197859995,71.13481470000261,53453.70865224 2024-10-25,08:50:22.000,299,11025720,12645,0,1729846221,13018.62667048,71.1700603499994,53453.68070376 2024-10-25,08:50:23.000,299,11025753,12845,0,1729846222,13018.64014309999,71.15596209000068,53453.69467800001 2024-10-25,08:50:24.000,299,11025724,12885,0,1729846223,13018.64014309999,71.18415860999812,53453.722626480005 2024-10-25,08:50:25.000,299,11025703,12685,0,1729846224,13018.633406789995,71.16301122000004,53453.6597424 2024-10-25,08:50:26.000,299,11025715,13165,0,1729846225,13018.62667048,71.14891296000133,53453.70166512 2024-10-25,08:50:27.000,299,11025719,12605,0,1729846226,13018.613197859995,71.17710947999876,53453.70865224 2024-10-25,08:50:28.000,299,11025770,12765,0,1729846227,13018.64687941,71.14186383000197,53453.66672952001 2024-10-25,08:50:29.000,299,11025726,12645,0,1729846228,13018.68056095999,71.17710947999876,53453.624806800006 2024-10-25,08:50:30.000,299,11025724,12525,0,1729846229,13018.633406789995,71.1700603499994,53453.70865224 2024-10-25,08:50:31.000,299,11025785,12965,0,1729846230,13018.673824649995,71.18415860999812,53453.70166512 2024-10-25,08:50:32.000,299,11025707,12685,0,1729846231,13018.694033579995,71.17710947999876,53453.69467800001 2024-10-25,08:50:33.000,299,11025759,12805,0,1729846232,13018.673824649995,71.1700603499994,53453.722626480005 2024-10-25,08:50:34.000,299,11025718,12685,0,1729846233,13018.66035202999,71.14186383000197,53453.70166512 2024-10-25,08:50:35.000,299,11025766,12845,0,1729846234,13018.70076988999,71.12776557000325,53453.65275528 2024-10-25,08:50:36.000,299,11025731,12765,0,1729846235,13018.70076988999,71.16301122000004,53453.65275528 2024-10-25,08:50:37.000,299,11025730,12805,0,1729846236,13018.66035202999,71.14891296000133,53453.63179392 2024-10-25,08:50:38.000,299,11025767,12805,0,1729846237,13018.66035202999,71.14186383000197,53453.65275528 2024-10-25,08:50:39.000,299,11025707,12765,0,1729846238,13018.694033579995,71.19120774000476,53453.64576816001 2024-10-25,08:50:40.000,299,11025734,12885,0,1729846239,13018.66035202999,71.1700603499994,53453.66672952001 2024-10-25,08:50:41.000,299,11025716,12965,0,1729846240,13018.64687941,71.17710947999876,53453.624806800006 2024-10-25,08:50:42.000,299,11025761,12925,0,1729846241,13018.673824649995,71.15596209000068,53453.624806800006 2024-10-25,08:50:43.000,299,11025763,12725,0,1729846242,13018.64014309999,71.12071644000389,53453.6597424 2024-10-25,08:50:44.000,299,11025781,12805,0,1729846243,13018.66035202999,71.14891296000133,53453.61083256 2024-10-25,08:50:45.000,299,11025740,12685,0,1729846244,13018.64687941,71.14186383000197,53453.6597424 2024-10-25,08:50:46.000,299,11025749,12565,0,1729846245,13018.62667048,71.16301122000004,53453.61083256 2024-10-25,08:50:47.000,299,11025745,12885,0,1729846246,13018.613197859995,71.14891296000133,53453.63179392 2024-10-25,08:50:48.000,299,11025776,12565,0,1729846247,13018.613197859995,71.14186383000197,53453.61781968001 2024-10-25,08:50:49.000,299,11025749,12725,0,1729846248,13018.633406789995,71.14891296000133,53453.6597424 2024-10-25,08:50:50.000,299,11025709,12685,0,1729846249,13018.613197859995,71.12776557000325,53453.64576816001 2024-10-25,08:50:51.000,299,11025732,12725,0,1729846250,13018.60646155,71.16301122000004,53453.63179392 2024-10-25,08:50:52.000,299,11025749,12725,0,1729846251,13018.62667048,71.12776557000325,53453.603845440004 2024-10-25,08:50:53.000,299,11025741,12885,0,1729846252,13018.613197859995,71.1066181799979,53453.6597424 2024-10-25,08:50:54.000,299,11025719,12685,0,1729846253,13018.613197859995,71.13481470000261,53453.673716640005 2024-10-25,08:50:55.000,299,11025721,12645,0,1729846254,13018.58625262,71.14186383000197,53453.61083256 2024-10-25,08:50:56.000,299,11025763,12805,0,1729846255,13018.64687941,71.14891296000133,53453.624806800006 2024-10-25,08:50:57.000,299,11025753,12725,0,1729846256,13018.68056095999,71.13481470000261,53453.66672952001 2024-10-25,08:50:58.000,299,11025757,12805,0,1729846257,13018.64014309999,71.11366731000453,53453.63179392 2024-10-25,08:50:59.000,299,11025746,12645,0,1729846258,13018.64014309999,71.12776557000325,53453.603845440004 2024-10-25,08:51:00.000,299,11025727,12925,0,1729846259,13018.61993416999,71.1066181799979,53453.64576816001 2024-10-25,08:51:01.000,299,11025742,12885,0,1729846260,13018.62667048,71.13481470000261,53453.65275528 2024-10-25,08:51:02.000,299,11025752,12765,0,1729846261,13018.68056095999,71.1066181799979,53453.64576816001 2024-10-25,08:51:03.000,299,11025718,13085,0,1729846262,13018.673824649995,71.11366731000453,53453.69467800001 2024-10-25,08:51:04.000,299,11025788,12885,0,1729846263,13018.68056095999,71.1066181799979,53453.63878104 2024-10-25,08:51:05.000,299,11025738,12765,0,1729846264,13018.60646155,71.1066181799979,53453.66672952001 2024-10-25,08:51:06.000,299,11025756,12925,0,1729846265,13018.60646155,71.09956904999854,53453.673716640005 2024-10-25,08:51:07.000,299,11025735,12845,0,1729846266,13018.59972523999,71.11366731000453,53453.68070376 2024-10-25,08:51:08.000,299,11025703,13005,0,1729846267,13018.56604369,71.09251991999918,53453.63878104 2024-10-25,08:51:09.000,299,11025756,12805,0,1729846268,13018.592988929995,71.09251991999918,53453.63878104 2024-10-25,08:51:10.000,299,11025703,12965,0,1729846269,13018.56604369,71.08547078999982,53453.673716640005 2024-10-25,08:51:11.000,299,11025730,12765,0,1729846270,13018.57951630999,71.08547078999982,53453.5898712 2024-10-25,08:51:12.000,299,11025708,12605,0,1729846271,13018.59972523999,71.1066181799979,53453.66672952001 2024-10-25,08:51:13.000,299,11025748,12765,0,1729846272,13018.653615719995,71.09251991999918,53453.61781968001 2024-10-25,08:51:14.000,299,11025756,13045,0,1729846273,13018.633406789995,71.11366731000453,53453.65275528 2024-10-25,08:51:15.000,299,11025776,12685,0,1729846274,13018.592988929995,71.06432340000174,53453.5898712 2024-10-25,08:51:16.000,299,11025747,12805,0,1729846275,13018.59972523999,71.09251991999918,53453.673716640005 2024-10-25,08:51:17.000,299,11025705,12765,0,1729846276,13018.61993416999,71.09956904999854,53453.64576816001 2024-10-25,08:51:18.000,299,11025745,12845,0,1729846277,13018.61993416999,71.09251991999918,53453.68070376 2024-10-25,08:51:19.000,299,11025734,13045,0,1729846278,13018.613197859995,71.09251991999918,53453.63878104 2024-10-25,08:51:20.000,299,11025750,12925,0,1729846279,13018.57951630999,71.1066181799979,53453.63179392 2024-10-25,08:51:21.000,299,11025711,13045,0,1729846280,13018.592988929995,71.04317601000366,53453.65275528 2024-10-25,08:51:22.000,299,11025754,12885,0,1729846281,13018.56604369,71.05022514000302,53453.64576816001 2024-10-25,08:51:23.000,299,11025746,12725,0,1729846282,13018.55930737999,71.0713725300011,53453.70166512 2024-10-25,08:51:24.000,299,11025750,12965,0,1729846283,13018.59972523999,71.09956904999854,53453.673716640005 2024-10-25,08:51:25.000,299,11025772,12925,0,1729846284,13018.633406789995,71.09251991999918,53453.6597424 2024-10-25,08:51:26.000,299,11025756,12765,0,1729846285,13018.58625262,71.07842166000046,53453.6597424 2024-10-25,08:51:27.000,299,11025680,12725,0,1729846286,13018.55930737999,71.11366731000453,53453.61083256 2024-10-25,08:51:28.000,299,11025746,12885,0,1729846287,13018.572779999995,71.07842166000046,53453.71563936001 2024-10-25,08:51:29.000,299,11025751,12885,0,1729846288,13018.56604369,71.07842166000046,53453.603845440004 2024-10-25,08:51:30.000,299,11025747,12925,0,1729846289,13018.552571069995,71.0713725300011,53453.624806800006 2024-10-25,08:51:31.000,299,11025725,12965,0,1729846290,13018.552571069995,71.07842166000046,53453.624806800006 2024-10-25,08:51:32.000,299,11025783,12725,0,1729846291,13018.532362139995,71.05022514000302,53453.59685832001 2024-10-25,08:51:33.000,299,11025735,12765,0,1729846292,13018.57951630999,71.07842166000046,53453.63878104 2024-10-25,08:51:34.000,299,11025746,12725,0,1729846293,13018.56604369,71.1066181799979,53453.56192272 2024-10-25,08:51:35.000,299,11025748,12885,0,1729846294,13018.55930737999,71.05727427000238,53453.603845440004 2024-10-25,08:51:36.000,299,11025728,12765,0,1729846295,13018.54583476,71.04317601000366,53453.61083256 2024-10-25,08:51:37.000,299,11025755,12685,0,1729846296,13018.512153209995,71.07842166000046,53453.65275528 2024-10-25,08:51:38.000,299,11025772,12845,0,1729846297,13018.532362139995,71.09956904999854,53453.64576816001 2024-10-25,08:51:39.000,299,11025736,12805,0,1729846298,13018.52562583,71.1066181799979,53453.624806800006 2024-10-25,08:51:40.000,299,11025776,12685,0,1729846299,13018.512153209995,71.12071644000389,53453.59685832001 2024-10-25,08:51:41.000,299,11025706,12805,0,1729846300,13018.491944279995,71.1066181799979,53453.6597424 2024-10-25,08:51:42.000,299,11025725,12925,0,1729846301,13018.5054169,71.09956904999854,53453.5898712 2024-10-25,08:51:43.000,299,11025721,12885,0,1729846302,13018.48520797,71.09956904999854,53453.58288408 2024-10-25,08:51:44.000,299,11025776,12965,0,1729846303,13018.48520797,71.11366731000453,53453.58288408 2024-10-25,08:51:45.000,299,11025740,12965,0,1729846304,13018.451526419994,71.09956904999854,53453.554935600005 2024-10-25,08:51:46.000,299,11025764,13045,0,1729846305,13018.431317489994,71.09251991999918,53453.554935600005 2024-10-25,08:51:47.000,299,11025712,12685,0,1729846306,13018.44479011,71.1066181799979,53453.52698712001 2024-10-25,08:51:48.000,299,11025764,13005,0,1729846307,13018.47847165999,71.09956904999854,53453.57589696001 2024-10-25,08:51:49.000,299,11025786,12685,0,1729846308,13018.45826272999,71.12071644000389,53453.57589696001 2024-10-25,08:51:50.000,299,11025693,12525,0,1729846309,13018.431317489994,71.08547078999982,53453.59685832001 2024-10-25,08:51:51.000,299,11025742,12725,0,1729846310,13018.42458118,71.0713725300011,53453.5898712 2024-10-25,08:51:52.000,299,11025720,12685,0,1729846311,13018.43805379999,71.05727427000238,53453.51301288 2024-10-25,08:51:53.000,299,11025743,12925,0,1729846312,13018.431317489994,71.0713725300011,53453.554935600005 2024-10-25,08:51:54.000,299,11025781,12885,0,1729846313,13018.43805379999,71.09251991999918,53453.54096136 2024-10-25,08:51:55.000,299,11025761,12685,0,1729846314,13018.451526419994,71.1066181799979,53453.554935600005 2024-10-25,08:51:56.000,299,11025735,12685,0,1729846315,13018.431317489994,71.12071644000389,53453.53397424 2024-10-25,08:51:57.000,299,11025734,12685,0,1729846316,13018.40437225,71.12071644000389,53453.506025760005 2024-10-25,08:51:58.000,299,11025726,12725,0,1729846317,13018.390899629994,71.08547078999982,53453.47807728001 2024-10-25,08:51:59.000,299,11025793,12605,0,1729846318,13018.37742700999,71.1066181799979,53453.49903864001 2024-10-25,08:52:00.000,299,11025737,13005,0,1729846319,13018.37742700999,71.07842166000046,53453.506025760005 2024-10-25,08:52:01.000,299,11025713,12965,0,1729846320,13018.384163319999,71.08547078999982,53453.49903864001 2024-10-25,08:52:02.000,299,11025726,13005,0,1729846321,13018.350481769994,71.1066181799979,53453.57589696001 2024-10-25,08:52:03.000,299,11025728,12605,0,1729846322,13018.42458118,71.09251991999918,53453.52698712001 2024-10-25,08:52:04.000,299,11025734,12685,0,1729846323,13018.343745459999,71.09956904999854,53453.57589696001 2024-10-25,08:52:05.000,299,11025718,12965,0,1729846324,13018.35721807999,71.15596209000068,53453.54794848001 2024-10-25,08:52:06.000,299,11025773,12725,0,1729846325,13018.384163319999,71.12071644000389,53453.5898712 2024-10-25,08:52:07.000,299,11025751,12765,0,1729846326,13018.384163319999,71.12071644000389,53453.53397424 2024-10-25,08:52:08.000,299,11025722,12645,0,1729846327,13018.411108559994,71.15596209000068,53453.54794848001 2024-10-25,08:52:09.000,299,11025769,12525,0,1729846328,13018.390899629994,71.17710947999876,53453.52698712001 2024-10-25,08:52:10.000,299,11025737,12925,0,1729846329,13018.44479011,71.1700603499994,53453.57589696001 2024-10-25,08:52:11.000,299,11025763,12925,0,1729846330,13018.384163319999,71.12776557000325,53453.52 2024-10-25,08:52:12.000,299,11025734,12845,0,1729846331,13018.384163319999,71.12776557000325,53453.56890984001 2024-10-25,08:52:13.000,299,11025737,13045,0,1729846332,13018.363954389999,71.12776557000325,53453.47807728001 2024-10-25,08:52:14.000,299,11025744,12685,0,1729846333,13018.370690699994,71.08547078999982,53453.52 2024-10-25,08:52:15.000,299,11025734,12805,0,1729846334,13018.37742700999,71.1066181799979,53453.46410304 2024-10-25,08:52:16.000,299,11025760,12645,0,1729846335,13018.363954389999,71.14891296000133,53453.54794848001 2024-10-25,08:52:17.000,299,11025714,12965,0,1729846336,13018.330272839994,71.12071644000389,53453.49205152 2024-10-25,08:52:18.000,299,11025692,12645,0,1729846337,13018.303327599999,71.12776557000325,53453.49903864001 2024-10-25,08:52:19.000,299,11025736,12805,0,1729846338,13018.296591289989,71.12071644000389,53453.52 2024-10-25,08:52:20.000,299,11025695,12765,0,1729846339,13018.303327599999,71.12071644000389,53453.49205152 2024-10-25,08:52:21.000,299,11025695,13045,0,1729846340,13018.303327599999,71.12776557000325,53453.4850644 2024-10-25,08:52:22.000,299,11025658,12965,0,1729846341,13018.303327599999,71.14186383000197,53453.49205152 2024-10-25,08:52:23.000,299,11025724,12885,0,1729846342,13018.283118669999,71.12776557000325,53453.44314168 2024-10-25,08:52:24.000,299,11025755,12805,0,1729846343,13018.276382359989,71.11366731000453,53453.47807728001 2024-10-25,08:52:25.000,299,11025701,12605,0,1729846344,13018.303327599999,71.1066181799979,53453.506025760005 2024-10-25,08:52:26.000,299,11025740,13005,0,1729846345,13018.289854979994,71.14186383000197,53453.4850644 2024-10-25,08:52:27.000,299,11025715,12645,0,1729846346,13018.283118669999,71.09956904999854,53453.52 2024-10-25,08:52:28.000,299,11025704,12565,0,1729846347,13018.289854979994,71.09251991999918,53453.45012880001 2024-10-25,08:52:29.000,299,11025775,12685,0,1729846348,13018.289854979994,71.12071644000389,53453.4850644 2024-10-25,08:52:30.000,299,11025695,12885,0,1729846349,13018.303327599999,71.07842166000046,53453.47807728001 2024-10-25,08:52:31.000,299,11025723,12565,0,1729846350,13018.289854979994,71.12071644000389,53453.46410304 2024-10-25,08:52:32.000,299,11025684,12845,0,1729846351,13018.276382359989,71.1066181799979,53453.45012880001 2024-10-25,08:52:33.000,299,11025693,12885,0,1729846352,13018.289854979994,71.12071644000389,53453.436154560004 2024-10-25,08:52:34.000,299,11025692,12765,0,1729846353,13018.269646049994,71.12071644000389,53453.49205152 2024-10-25,08:52:35.000,299,11025701,12805,0,1729846354,13018.256173429989,71.12776557000325,53453.40121896001 2024-10-25,08:52:36.000,299,11025717,12885,0,1729846355,13018.289854979994,71.14186383000197,53453.47109016 2024-10-25,08:52:37.000,299,11025752,12485,0,1729846356,13018.262909739999,71.14186383000197,53453.47807728001 2024-10-25,08:52:38.000,299,11025750,12925,0,1729846357,13018.296591289989,71.14186383000197,53453.49205152 2024-10-25,08:52:39.000,299,11025785,12485,0,1729846358,13018.262909739999,71.14186383000197,53453.53397424 2024-10-25,08:52:40.000,299,11025722,13125,0,1729846359,13018.256173429989,71.14186383000197,53453.457115920006 2024-10-25,08:52:41.000,299,11025739,12845,0,1729846360,13018.249437119994,71.1066181799979,53453.46410304 2024-10-25,08:52:42.000,299,11025657,12605,0,1729846361,13018.296591289989,71.12776557000325,53453.44314168 2024-10-25,08:52:43.000,299,11025654,12685,0,1729846362,13018.310063909994,71.14891296000133,53453.47807728001 2024-10-25,08:52:44.000,299,11025729,12605,0,1729846363,13018.249437119994,71.15596209000068,53453.47109016 2024-10-25,08:52:45.000,299,11025705,12725,0,1729846364,13018.249437119994,71.13481470000261,53453.44314168 2024-10-25,08:52:46.000,299,11025736,12685,0,1729846365,13018.276382359989,71.1700603499994,53453.436154560004 2024-10-25,08:52:47.000,299,11025723,12765,0,1729846366,13018.276382359989,71.11366731000453,53453.42916744001 2024-10-25,08:52:48.000,299,11025677,12765,0,1729846367,13018.262909739999,71.14186383000197,53453.40121896001 2024-10-25,08:52:49.000,299,11025733,13045,0,1729846368,13018.222491879998,71.12071644000389,53453.40820608001 2024-10-25,08:52:50.000,299,11025682,12805,0,1729846369,13018.229228189994,71.12776557000325,53453.44314168 2024-10-25,08:52:51.000,299,11025713,12805,0,1729846370,13018.235964499989,71.11366731000453,53453.38025760001 2024-10-25,08:52:52.000,299,11025697,12645,0,1729846371,13018.222491879998,71.12071644000389,53453.39423184 2024-10-25,08:52:53.000,299,11025718,12645,0,1729846372,13018.242700809998,71.11366731000453,53453.42916744001 2024-10-25,08:52:54.000,299,11025712,12765,0,1729846373,13018.242700809998,71.1066181799979,53453.42218032 2024-10-25,08:52:55.000,299,11025679,12805,0,1729846374,13018.269646049994,71.14186383000197,53453.436154560004 2024-10-25,08:52:56.000,299,11025734,12685,0,1729846375,13018.256173429989,71.12071644000389,53453.42218032 2024-10-25,08:52:57.000,299,11025741,12765,0,1729846376,13018.229228189994,71.12776557000325,53453.45012880001 2024-10-25,08:52:58.000,299,11025733,12685,0,1729846377,13018.249437119994,71.0713725300011,53453.36628336 2024-10-25,08:52:59.000,299,11025697,13045,0,1729846378,13018.242700809998,71.11366731000453,53453.47807728001 2024-10-25,08:53:00.000,299,11025727,12685,0,1729846379,13018.235964499989,71.12071644000389,53453.38025760001 2024-10-25,08:53:01.000,299,11025736,12765,0,1729846380,13018.209019259994,71.12071644000389,53453.38025760001 2024-10-25,08:53:02.000,299,11025763,12685,0,1729846381,13018.195546639989,71.1066181799979,53453.387244720005 2024-10-25,08:53:03.000,299,11025722,12725,0,1729846382,13018.209019259994,71.09956904999854,53453.42218032 2024-10-25,08:53:04.000,299,11025709,12605,0,1729846383,13018.195546639989,71.11366731000453,53453.387244720005 2024-10-25,08:53:05.000,299,11025698,12725,0,1729846384,13018.175337709989,71.09251991999918,53453.44314168 2024-10-25,08:53:06.000,299,11025721,12845,0,1729846385,13018.202282949998,71.11366731000453,53453.37327048 2024-10-25,08:53:07.000,299,11025722,12765,0,1729846386,13018.182074019998,71.1066181799979,53453.36628336 2024-10-25,08:53:08.000,299,11025736,13005,0,1729846387,13018.168601399993,71.09956904999854,53453.37327048 2024-10-25,08:53:09.000,299,11025749,12925,0,1729846388,13018.168601399993,71.13481470000261,53453.37327048 2024-10-25,08:53:10.000,299,11025745,12805,0,1729846389,13018.175337709989,71.14891296000133,53453.36628336 2024-10-25,08:53:11.000,299,11025733,12845,0,1729846390,13018.175337709989,71.12071644000389,53453.33134776001 2024-10-25,08:53:12.000,299,11025727,12725,0,1729846391,13018.182074019998,71.13481470000261,53453.35929624001 2024-10-25,08:53:13.000,299,11025716,12805,0,1729846392,13018.141656159998,71.12776557000325,53453.35929624001 2024-10-25,08:53:14.000,299,11025730,12845,0,1729846393,13018.175337709989,71.12776557000325,53453.31737352 2024-10-25,08:53:15.000,299,11025734,12605,0,1729846394,13018.161865089998,71.09251991999918,53453.31038640001 2024-10-25,08:53:16.000,299,11025701,12805,0,1729846395,13018.121447229998,71.1066181799979,53453.338334880005 2024-10-25,08:53:17.000,299,11025740,12565,0,1729846396,13018.134919849988,71.14186383000197,53453.338334880005 2024-10-25,08:53:18.000,299,11025775,13045,0,1729846397,13018.141656159998,71.13481470000261,53453.31737352 2024-10-25,08:53:19.000,299,11025752,12685,0,1729846398,13018.087765679993,71.12776557000325,53453.31038640001 2024-10-25,08:53:20.000,299,11025718,12645,0,1729846399,13018.107974609993,71.16301122000004,53453.33134776001 2024-10-25,08:53:21.000,299,11025749,12965,0,1729846400,13018.094501989988,71.14186383000197,53453.39423184 2024-10-25,08:53:22.000,299,11025732,13085,0,1729846401,13018.114710919988,71.12776557000325,53453.40121896001 2024-10-25,08:53:23.000,299,11025747,12725,0,1729846402,13018.107974609993,71.16301122000004,53453.35929624001 2024-10-25,08:53:24.000,299,11025757,12925,0,1729846403,13018.101238299998,71.1700603499994,53453.345322 2024-10-25,08:53:25.000,299,11025714,13005,0,1729846404,13018.101238299998,71.19825687000412,53453.345322 2024-10-25,08:53:26.000,299,11025768,12645,0,1729846405,13018.087765679993,71.18415860999812,53453.338334880005 2024-10-25,08:53:27.000,299,11025765,12805,0,1729846406,13018.081029369998,71.18415860999812,53453.345322 2024-10-25,08:53:28.000,299,11025729,12765,0,1729846407,13018.074293059988,71.17710947999876,53453.31737352 2024-10-25,08:53:29.000,299,11025757,12885,0,1729846408,13018.054084130003,71.19825687000412,53453.35929624001 2024-10-25,08:53:30.000,299,11025749,12765,0,1729846409,13018.060820439998,71.18415860999812,53453.31038640001 2024-10-25,08:53:31.000,299,11025740,12725,0,1729846410,13018.060820439998,71.19825687000412,53453.32436064 2024-10-25,08:53:32.000,299,11025718,12645,0,1729846411,13018.074293059988,71.17710947999876,53453.338334880005 2024-10-25,08:53:33.000,299,11025711,12805,0,1729846412,13018.074293059988,71.17710947999876,53453.35929624001 2024-10-25,08:53:34.000,299,11025723,12725,0,1729846413,13018.094501989988,71.17710947999876,53453.35929624001 2024-10-25,08:53:35.000,299,11025700,12605,0,1729846414,13018.081029369998,71.19825687000412,53453.37327048 2024-10-25,08:53:36.000,299,11025712,12605,0,1729846415,13018.087765679993,71.18415860999812,53453.35230912 2024-10-25,08:53:37.000,299,11025751,12765,0,1729846416,13018.081029369998,71.17710947999876,53453.338334880005 2024-10-25,08:53:38.000,299,11025692,12965,0,1729846417,13018.094501989988,71.19120774000476,53453.35230912 2024-10-25,08:53:39.000,299,11025708,12845,0,1729846418,13018.081029369998,71.18415860999812,53453.33134776001 2024-10-25,08:53:40.000,299,11025734,12725,0,1729846419,13018.114710919988,71.22645339000155,53453.29641216 2024-10-25,08:53:41.000,299,11025738,12765,0,1729846420,13018.114710919988,71.22645339000155,53453.29641216 2024-10-25,08:53:42.000,299,11025750,12885,0,1729846421,13018.114710919988,71.20530600000347,53453.338334880005 2024-10-25,08:53:43.000,299,11025743,12845,0,1729846422,13018.121447229998,71.1700603499994,53453.33134776001 2024-10-25,08:53:44.000,299,11025760,12725,0,1729846423,13018.148392469993,71.21235513000283,53453.338334880005 2024-10-25,08:53:45.000,299,11025766,13005,0,1729846424,13018.107974609993,71.18415860999812,53453.33134776001 2024-10-25,08:53:46.000,299,11025686,12685,0,1729846425,13018.060820439998,71.1700603499994,53453.31737352 2024-10-25,08:53:47.000,299,11025772,12645,0,1729846426,13018.094501989988,71.17710947999876,53453.31038640001 2024-10-25,08:53:48.000,299,11025758,13045,0,1729846427,13018.101238299998,71.20530600000347,53453.31737352 2024-10-25,08:53:49.000,299,11025737,12365,0,1729846428,13018.107974609993,71.19120774000476,53453.35929624001 2024-10-25,08:53:50.000,299,11025734,12725,0,1729846429,13018.094501989988,71.18415860999812,53453.289425040006 2024-10-25,08:53:51.000,299,11025739,12645,0,1729846430,13018.067556749993,71.15596209000068,53453.35929624001 2024-10-25,08:53:52.000,299,11025785,12725,0,1729846431,13018.094501989988,71.19120774000476,53453.33134776001 2024-10-25,08:53:53.000,299,11025750,12685,0,1729846432,13018.107974609993,71.23350252000091,53453.289425040006 2024-10-25,08:53:54.000,299,11025757,12845,0,1729846433,13018.087765679993,71.19825687000412,53453.35230912 2024-10-25,08:53:55.000,299,11025749,12965,0,1729846434,13018.101238299998,71.16301122000004,53453.289425040006 2024-10-25,08:53:56.000,299,11025711,12685,0,1729846435,13018.134919849988,71.18415860999812,53453.32436064 2024-10-25,08:53:57.000,299,11025728,12805,0,1729846436,13018.107974609993,71.20530600000347,53453.32436064 2024-10-25,08:53:58.000,299,11025743,12605,0,1729846437,13018.101238299998,71.19825687000412,53453.35230912 2024-10-25,08:53:59.000,299,11025671,12765,0,1729846438,13018.094501989988,71.17710947999876,53453.29641216 2024-10-25,08:54:00.000,299,11025759,12685,0,1729846439,13018.054084130003,71.17710947999876,53453.29641216 2024-10-25,08:54:01.000,299,11025731,12685,0,1729846440,13018.054084130003,71.1700603499994,53453.289425040006 2024-10-25,08:54:02.000,299,11025744,13045,0,1729846441,13018.054084130003,71.18415860999812,53453.28243792001 2024-10-25,08:54:03.000,299,11025742,12925,0,1729846442,13018.087765679993,71.20530600000347,53453.32436064 2024-10-25,08:54:04.000,299,11025757,12805,0,1729846443,13018.094501989988,71.24055165000027,53453.338334880005 2024-10-25,08:54:05.000,299,11025734,12725,0,1729846444,13018.081029369998,71.25464990999899,53453.35230912 2024-10-25,08:54:06.000,299,11025702,12965,0,1729846445,13018.081029369998,71.22645339000155,53453.338334880005 2024-10-25,08:54:07.000,299,11025719,12885,0,1729846446,13018.074293059988,71.19825687000412,53453.28243792001 2024-10-25,08:54:08.000,299,11025803,12805,0,1729846447,13018.067556749993,71.22645339000155,53453.28243792001 2024-10-25,08:54:09.000,299,11025728,12565,0,1729846448,13018.094501989988,71.23350252000091,53453.268463680004 2024-10-25,08:54:10.000,299,11025711,12765,0,1729846449,13018.067556749993,71.2194042600022,53453.29641216 2024-10-25,08:54:11.000,299,11025719,12845,0,1729846450,13018.148392469993,71.19120774000476,53453.289425040006 2024-10-25,08:54:12.000,299,11025746,12925,0,1729846451,13018.134919849988,71.23350252000091,53453.33134776001 2024-10-25,08:54:13.000,299,11025718,12445,0,1729846452,13018.148392469993,71.24055165000027,53453.30339928 2024-10-25,08:54:14.000,299,11025707,12725,0,1729846453,13018.141656159998,71.24055165000027,53453.31737352 2024-10-25,08:54:15.000,299,11025742,12765,0,1729846454,13018.121447229998,71.24760077999963,53453.30339928 2024-10-25,08:54:16.000,299,11025756,12805,0,1729846455,13018.128183539993,71.22645339000155,53453.31737352 2024-10-25,08:54:17.000,299,11025728,12605,0,1729846456,13018.114710919988,71.20530600000347,53453.29641216 2024-10-25,08:54:18.000,299,11025730,12765,0,1729846457,13018.087765679993,71.23350252000091,53453.30339928 2024-10-25,08:54:19.000,299,11025748,12605,0,1729846458,13018.121447229998,71.2194042600022,53453.26147656001 2024-10-25,08:54:20.000,299,11025735,12845,0,1729846459,13018.114710919988,71.22645339000155,53453.33134776001 2024-10-25,08:54:21.000,299,11025794,13005,0,1729846460,13018.114710919988,71.22645339000155,53453.32436064 2024-10-25,08:54:22.000,299,11025769,12645,0,1729846461,13018.141656159998,71.24055165000027,53453.2754508 2024-10-25,08:54:23.000,299,11025730,12845,0,1729846462,13018.128183539993,71.18415860999812,53453.24051520001 2024-10-25,08:54:24.000,299,11025757,13085,0,1729846463,13018.134919849988,71.24760077999963,53453.2754508 2024-10-25,08:54:25.000,299,11025713,12765,0,1729846464,13018.107974609993,71.2687481699977,53453.24750232 2024-10-25,08:54:26.000,299,11025751,13045,0,1729846465,13018.121447229998,71.22645339000155,53453.25448944 2024-10-25,08:54:27.000,299,11025742,12965,0,1729846466,13018.094501989988,71.28989556000306,53453.30339928 2024-10-25,08:54:28.000,299,11025727,12805,0,1729846467,13018.067556749993,71.25464990999899,53453.26147656001 2024-10-25,08:54:29.000,299,11025747,12765,0,1729846468,13018.087765679993,71.25464990999899,53453.268463680004 2024-10-25,08:54:30.000,299,11025747,12845,0,1729846469,13018.087765679993,71.24760077999963,53453.23352808001 2024-10-25,08:54:31.000,299,11025759,12805,0,1729846470,13018.087765679993,71.26169903999835,53453.268463680004 2024-10-25,08:54:32.000,299,11025749,13005,0,1729846471,13018.067556749993,71.24055165000027,53453.31038640001 2024-10-25,08:54:33.000,299,11025739,12685,0,1729846472,13018.074293059988,71.22645339000155,53453.289425040006 2024-10-25,08:54:34.000,299,11025684,12885,0,1729846473,13018.081029369998,71.22645339000155,53453.22654096 2024-10-25,08:54:35.000,299,11025745,12965,0,1729846474,13018.081029369998,71.27579730000434,53453.21256672001 2024-10-25,08:54:36.000,299,11025702,12725,0,1729846475,13018.087765679993,71.2687481699977,53453.24051520001 2024-10-25,08:54:37.000,299,11025752,13085,0,1729846476,13018.101238299998,71.24055165000027,53453.25448944 2024-10-25,08:54:38.000,299,11025774,12805,0,1729846477,13018.081029369998,71.25464990999899,53453.26147656001 2024-10-25,08:54:39.000,299,11025717,12565,0,1729846478,13018.101238299998,71.24760077999963,53453.26147656001 2024-10-25,08:54:40.000,299,11025766,12925,0,1729846479,13018.074293059988,71.22645339000155,53453.219553840005 2024-10-25,08:54:41.000,299,11025755,12805,0,1729846480,13018.134919849988,71.24055165000027,53453.22654096 2024-10-25,08:54:42.000,299,11025703,13045,0,1729846481,13018.094501989988,71.23350252000091,53453.19160536001 2024-10-25,08:54:43.000,299,11025756,12725,0,1729846482,13018.107974609993,71.23350252000091,53453.268463680004 2024-10-25,08:54:44.000,299,11025692,12725,0,1729846483,13018.121447229998,71.24055165000027,53453.24051520001 2024-10-25,08:54:45.000,299,11025721,13045,0,1729846484,13018.074293059988,71.23350252000091,53453.25448944 2024-10-25,08:54:46.000,299,11025741,12605,0,1729846485,13018.141656159998,71.24760077999963,53453.2754508 2024-10-25,08:54:47.000,299,11025754,12605,0,1729846486,13018.141656159998,71.19825687000412,53453.30339928 2024-10-25,08:54:48.000,299,11025733,12885,0,1729846487,13018.094501989988,71.23350252000091,53453.24750232 2024-10-25,08:54:49.000,299,11025781,12965,0,1729846488,13018.114710919988,71.24055165000027,53453.24051520001 2024-10-25,08:54:50.000,299,11025783,12725,0,1729846489,13018.074293059988,71.21235513000283,53453.25448944 2024-10-25,08:54:51.000,299,11025770,13205,0,1729846490,13018.107974609993,71.2194042600022,53453.268463680004 2024-10-25,08:54:52.000,299,11025735,12765,0,1729846491,13018.060820439998,71.22645339000155,53453.24750232 2024-10-25,08:54:53.000,299,11025742,12845,0,1729846492,13018.107974609993,71.21235513000283,53453.22654096 2024-10-25,08:54:54.000,299,11025704,12605,0,1729846493,13018.101238299998,71.22645339000155,53453.22654096 2024-10-25,08:54:55.000,299,11025695,12765,0,1729846494,13018.067556749993,71.26169903999835,53453.268463680004 2024-10-25,08:54:56.000,299,11025768,12605,0,1729846495,13018.114710919988,71.22645339000155,53453.24051520001 2024-10-25,08:54:57.000,299,11025764,12885,0,1729846496,13018.101238299998,71.2194042600022,53453.25448944 2024-10-25,08:54:58.000,299,11025741,12805,0,1729846497,13018.094501989988,71.2194042600022,53453.219553840005 2024-10-25,08:54:59.000,299,11025711,12845,0,1729846498,13018.148392469993,71.19120774000476,53453.219553840005 2024-10-25,08:55:00.000,299,11025752,12805,0,1729846499,13018.141656159998,71.19825687000412,53453.268463680004 2024-10-25,08:55:01.000,299,11025747,12885,0,1729846500,13018.128183539993,71.17710947999876,53453.23352808001 2024-10-25,08:55:02.000,299,11025733,12925,0,1729846501,13018.141656159998,71.20530600000347,53453.25448944 2024-10-25,08:55:03.000,299,11025738,12965,0,1729846502,13018.121447229998,71.16301122000004,53453.2055796 2024-10-25,08:55:04.000,299,11025743,12925,0,1729846503,13018.134919849988,71.19825687000412,53453.2754508 2024-10-25,08:55:05.000,299,11025739,12645,0,1729846504,13018.155128779988,71.19120774000476,53453.26147656001 2024-10-25,08:55:06.000,299,11025741,12925,0,1729846505,13018.128183539993,71.21235513000283,53453.22654096 2024-10-25,08:55:07.000,299,11025721,12765,0,1729846506,13018.134919849988,71.24055165000027,53453.24750232 2024-10-25,08:55:08.000,299,11025727,12565,0,1729846507,13018.128183539993,71.21235513000283,53453.23352808001 2024-10-25,08:55:09.000,299,11025712,12925,0,1729846508,13018.114710919988,71.19825687000412,53453.19859248 2024-10-25,08:55:10.000,299,11025708,12805,0,1729846509,13018.121447229998,71.16301122000004,53453.26147656001 2024-10-25,08:55:11.000,299,11025732,12845,0,1729846510,13018.128183539993,71.21235513000283,53453.219553840005 2024-10-25,08:55:12.000,299,11025727,12845,0,1729846511,13018.148392469993,71.17710947999876,53453.24750232 2024-10-25,08:55:13.000,299,11025716,12605,0,1729846512,13018.155128779988,71.19825687000412,53453.31737352 2024-10-25,08:55:14.000,299,11025733,12765,0,1729846513,13018.168601399993,71.19825687000412,53453.289425040006 2024-10-25,08:55:15.000,299,11025775,12565,0,1729846514,13018.182074019998,71.20530600000347,53453.268463680004 2024-10-25,08:55:16.000,299,11025766,12605,0,1729846515,13018.175337709989,71.17710947999876,53453.24750232 2024-10-25,08:55:17.000,299,11025731,12885,0,1729846516,13018.188810329993,71.22645339000155,53453.2754508 2024-10-25,08:55:18.000,299,11025778,12765,0,1729846517,13018.195546639989,71.24055165000027,53453.2754508 2024-10-25,08:55:19.000,299,11025765,12845,0,1729846518,13018.168601399993,71.19825687000412,53453.25448944 2024-10-25,08:55:20.000,299,11025740,12845,0,1729846519,13018.175337709989,71.2194042600022,53453.28243792001 2024-10-25,08:55:21.000,299,11025807,12885,0,1729846520,13018.141656159998,71.22645339000155,53453.24051520001 2024-10-25,08:55:22.000,299,11025791,12965,0,1729846521,13018.168601399993,71.21235513000283,53453.28243792001 2024-10-25,08:55:23.000,299,11025735,12765,0,1729846522,13018.168601399993,71.21235513000283,53453.21256672001 2024-10-25,08:55:24.000,299,11025739,12485,0,1729846523,13018.202282949998,71.21235513000283,53453.25448944 2024-10-25,08:55:25.000,299,11025773,12685,0,1729846524,13018.209019259994,71.21235513000283,53453.24051520001 2024-10-25,08:55:26.000,299,11025754,12725,0,1729846525,13018.202282949998,71.24760077999963,53453.24750232 2024-10-25,08:55:27.000,299,11025796,12965,0,1729846526,13018.195546639989,71.24055165000027,53453.30339928 2024-10-25,08:55:28.000,299,11025734,12725,0,1729846527,13018.188810329993,71.26169903999835,53453.24051520001 2024-10-25,08:55:29.000,299,11025743,12965,0,1729846528,13018.202282949998,71.25464990999899,53453.268463680004 2024-10-25,08:55:30.000,299,11025740,12965,0,1729846529,13018.222491879998,71.24055165000027,53453.29641216 2024-10-25,08:55:31.000,299,11025773,12685,0,1729846530,13018.242700809998,71.24760077999963,53453.28243792001 2024-10-25,08:55:32.000,299,11025769,12605,0,1729846531,13018.182074019998,71.24760077999963,53453.289425040006 2024-10-25,08:55:33.000,299,11025735,12725,0,1729846532,13018.182074019998,71.22645339000155,53453.29641216 2024-10-25,08:55:34.000,299,11025782,12925,0,1729846533,13018.209019259994,71.22645339000155,53453.29641216 2024-10-25,08:55:35.000,299,11025750,12845,0,1729846534,13018.202282949998,71.24055165000027,53453.26147656001 2024-10-25,08:55:36.000,299,11025753,12925,0,1729846535,13018.215755569989,71.24055165000027,53453.29641216 2024-10-25,08:55:37.000,299,11025723,12525,0,1729846536,13018.202282949998,71.24760077999963,53453.24051520001 2024-10-25,08:55:38.000,299,11025743,12525,0,1729846537,13018.202282949998,71.25464990999899,53453.26147656001 2024-10-25,08:55:39.000,299,11025741,12885,0,1729846538,13018.175337709989,71.22645339000155,53453.24051520001 2024-10-25,08:55:40.000,299,11025781,12965,0,1729846539,13018.235964499989,71.2687481699977,53453.2055796 2024-10-25,08:55:41.000,299,11025700,12725,0,1729846540,13018.235964499989,71.24055165000027,53453.24051520001 2024-10-25,08:55:42.000,299,11025732,12765,0,1729846541,13018.229228189994,71.25464990999899,53453.30339928 2024-10-25,08:55:43.000,299,11025745,12605,0,1729846542,13018.256173429989,71.26169903999835,53453.24051520001 2024-10-25,08:55:44.000,299,11025752,12965,0,1729846543,13018.195546639989,71.24055165000027,53453.23352808001 2024-10-25,08:55:45.000,299,11025766,13125,0,1729846544,13018.222491879998,71.24760077999963,53453.24051520001 2024-10-25,08:55:46.000,299,11025773,12845,0,1729846545,13018.215755569989,71.2687481699977,53453.26147656001 2024-10-25,08:55:47.000,299,11025742,12965,0,1729846546,13018.209019259994,71.24055165000027,53453.22654096 2024-10-25,08:55:48.000,299,11025751,13085,0,1729846547,13018.222491879998,71.26169903999835,53453.26147656001 2024-10-25,08:55:49.000,299,11025782,12685,0,1729846548,13018.222491879998,71.25464990999899,53453.23352808001 2024-10-25,08:55:50.000,299,11025732,12965,0,1729846549,13018.222491879998,71.24055165000027,53453.24051520001 2024-10-25,08:55:51.000,299,11025767,12805,0,1729846550,13018.262909739999,71.22645339000155,53453.24750232 2024-10-25,08:55:52.000,299,11025767,13125,0,1729846551,13018.256173429989,71.24760077999963,53453.18461824 2024-10-25,08:55:53.000,299,11025776,12925,0,1729846552,13018.229228189994,71.27579730000434,53453.22654096 2024-10-25,08:55:54.000,299,11025753,12605,0,1729846553,13018.222491879998,71.26169903999835,53453.28243792001 2024-10-25,08:55:55.000,299,11025744,12725,0,1729846554,13018.249437119994,71.2687481699977,53453.2754508 2024-10-25,08:55:56.000,299,11025751,12685,0,1729846555,13018.256173429989,71.25464990999899,53453.22654096 2024-10-25,08:55:57.000,299,11025689,12845,0,1729846556,13018.256173429989,71.2194042600022,53453.21256672001 2024-10-25,08:55:58.000,299,11025674,12925,0,1729846557,13018.289854979994,71.2687481699977,53453.268463680004 2024-10-25,08:55:59.000,299,11025732,12885,0,1729846558,13018.249437119994,71.25464990999899,53453.289425040006 2024-10-25,08:56:00.000,299,11025748,12765,0,1729846559,13018.262909739999,71.27579730000434,53453.289425040006 2024-10-25,08:56:01.000,299,11025781,12765,0,1729846560,13018.276382359989,71.2687481699977,53453.25448944 2024-10-25,08:56:02.000,299,11025717,12805,0,1729846561,13018.242700809998,71.22645339000155,53453.25448944 2024-10-25,08:56:03.000,299,11025703,12885,0,1729846562,13018.235964499989,71.26169903999835,53453.24051520001 2024-10-25,08:56:04.000,299,11025716,12885,0,1729846563,13018.269646049994,71.30399382000178,53453.28243792001 2024-10-25,08:56:05.000,299,11025728,12885,0,1729846564,13018.262909739999,71.27579730000434,53453.28243792001 2024-10-25,08:56:06.000,299,11025763,12565,0,1729846565,13018.256173429989,71.2828464300037,53453.25448944 2024-10-25,08:56:07.000,299,11025750,12885,0,1729846566,13018.276382359989,71.27579730000434,53453.219553840005 2024-10-25,08:56:08.000,299,11025779,12725,0,1729846567,13018.262909739999,71.28989556000306,53453.19859248 2024-10-25,08:56:09.000,299,11025720,12725,0,1729846568,13018.269646049994,71.28989556000306,53453.21256672001 2024-10-25,08:56:10.000,299,11025784,12965,0,1729846569,13018.269646049994,71.29694469000242,53453.2754508 2024-10-25,08:56:11.000,299,11025727,12765,0,1729846570,13018.283118669999,71.33923946999857,53453.26147656001 2024-10-25,08:56:12.000,299,11025726,12805,0,1729846571,13018.283118669999,71.32514120999986,53453.28243792001 2024-10-25,08:56:13.000,299,11025725,12605,0,1729846572,13018.283118669999,71.33923946999857,53453.19859248 2024-10-25,08:56:14.000,299,11025771,13045,0,1729846573,13018.289854979994,71.32514120999986,53453.268463680004 2024-10-25,08:56:15.000,299,11025720,12645,0,1729846574,13018.276382359989,71.37448512000265,53453.29641216 2024-10-25,08:56:16.000,299,11025779,12765,0,1729846575,13018.283118669999,71.33219033999922,53453.30339928 2024-10-25,08:56:17.000,299,11025702,13005,0,1729846576,13018.276382359989,71.33219033999922,53453.25448944 2024-10-25,08:56:18.000,299,11025788,12805,0,1729846577,13018.256173429989,71.34628859999793,53453.30339928 2024-10-25,08:56:19.000,299,11025741,12765,0,1729846578,13018.276382359989,71.34628859999793,53453.26147656001 2024-10-25,08:56:20.000,299,11025702,12845,0,1729846579,13018.229228189994,71.36743599000329,53453.2754508 2024-10-25,08:56:21.000,299,11025749,12765,0,1729846580,13018.303327599999,71.381534250002,53453.19859248 2024-10-25,08:56:22.000,299,11025720,12605,0,1729846581,13018.303327599999,71.34628859999793,53453.268463680004 2024-10-25,08:56:23.000,299,11025719,12845,0,1729846582,13018.269646049994,71.34628859999793,53453.2754508 2024-10-25,08:56:24.000,299,11025723,13045,0,1729846583,13018.283118669999,71.34628859999793,53453.24051520001 2024-10-25,08:56:25.000,299,11025776,12885,0,1729846584,13018.323536529999,71.36743599000329,53453.26147656001 2024-10-25,08:56:26.000,299,11025761,12445,0,1729846585,13018.289854979994,71.38858338000136,53453.26147656001 2024-10-25,08:56:27.000,299,11025697,12645,0,1729846586,13018.289854979994,71.34628859999793,53453.25448944 2024-10-25,08:56:28.000,299,11025720,12805,0,1729846587,13018.343745459999,71.381534250002,53453.26147656001 2024-10-25,08:56:29.000,299,11025748,12725,0,1729846588,13018.296591289989,71.36743599000329,53453.26147656001 2024-10-25,08:56:30.000,299,11025776,12765,0,1729846589,13018.31680021999,71.381534250002,53453.25448944 2024-10-25,08:56:31.000,299,11025728,12605,0,1729846590,13018.303327599999,71.35333773000457,53453.2754508 2024-10-25,08:56:32.000,299,11025711,12885,0,1729846591,13018.323536529999,71.39563251000072,53453.31038640001 2024-10-25,08:56:33.000,299,11025761,12605,0,1729846592,13018.370690699994,71.38858338000136,53453.24051520001 2024-10-25,08:56:34.000,299,11025781,12885,0,1729846593,13018.303327599999,71.38858338000136,53453.268463680004 2024-10-25,08:56:35.000,299,11025736,12685,0,1729846594,13018.33700914999,71.381534250002,53453.268463680004 2024-10-25,08:56:36.000,299,11025749,12725,0,1729846595,13018.33700914999,71.381534250002,53453.31038640001 2024-10-25,08:56:37.000,299,11025707,12765,0,1729846596,13018.310063909994,71.36038686000393,53453.26147656001 2024-10-25,08:56:38.000,299,11025714,12605,0,1729846597,13018.303327599999,71.43792729000415,53453.24750232 2024-10-25,08:56:39.000,299,11025789,12605,0,1729846598,13018.283118669999,71.40268164000008,53453.25448944 2024-10-25,08:56:40.000,299,11025694,12845,0,1729846599,13018.330272839994,71.38858338000136,53453.25448944 2024-10-25,08:56:41.000,299,11025732,12765,0,1729846600,13018.323536529999,71.42382902999816,53453.28243792001 2024-10-25,08:56:42.000,299,11025730,12605,0,1729846601,13018.262909739999,71.4167798999988,53453.30339928 2024-10-25,08:56:43.000,299,11025737,13045,0,1729846602,13018.303327599999,71.40973076999944,53453.30339928 2024-10-25,08:56:44.000,299,11025774,12885,0,1729846603,13018.269646049994,71.42382902999816,53453.2754508 2024-10-25,08:56:45.000,299,11025734,12645,0,1729846604,13018.283118669999,71.40973076999944,53453.28243792001 2024-10-25,08:56:46.000,299,11025755,12725,0,1729846605,13018.310063909994,71.4167798999988,53453.25448944 2024-10-25,08:56:47.000,299,11025725,12925,0,1729846606,13018.31680021999,71.45202555000287,53453.30339928 2024-10-25,08:56:48.000,299,11025721,13005,0,1729846607,13018.323536529999,71.45202555000287,53453.28243792001 2024-10-25,08:56:49.000,299,11025759,12605,0,1729846608,13018.31680021999,71.4167798999988,53453.24750232 2024-10-25,08:56:50.000,299,11025704,12885,0,1729846609,13018.31680021999,71.46612381000159,53453.268463680004 2024-10-25,08:56:51.000,299,11025729,12965,0,1729846610,13018.283118669999,71.46612381000159,53453.24051520001 2024-10-25,08:56:52.000,299,11025725,12765,0,1729846611,13018.330272839994,71.44497642000351,53453.24750232 2024-10-25,08:56:53.000,299,11025720,12885,0,1729846612,13018.296591289989,71.42382902999816,53453.24051520001 2024-10-25,08:56:54.000,299,11025704,12725,0,1729846613,13018.310063909994,71.45907468000223,53453.24750232 2024-10-25,08:56:55.000,299,11025715,12645,0,1729846614,13018.310063909994,71.43792729000415,53453.21256672001 2024-10-25,08:56:56.000,299,11025698,12445,0,1729846615,13018.350481769994,71.44497642000351,53453.19859248 2024-10-25,08:56:57.000,299,11025691,12765,0,1729846616,13018.330272839994,71.45202555000287,53453.219553840005 2024-10-25,08:56:58.000,299,11025692,12765,0,1729846617,13018.350481769994,71.45202555000287,53453.19859248 2024-10-25,08:56:59.000,299,11025725,12685,0,1729846618,13018.31680021999,71.4308781600048,53453.219553840005 2024-10-25,08:57:00.000,299,11025690,12845,0,1729846619,13018.310063909994,71.4308781600048,53453.219553840005 2024-10-25,08:57:01.000,299,11025726,12725,0,1729846620,13018.350481769994,71.44497642000351,53453.24051520001 2024-10-25,08:57:02.000,299,11025722,12725,0,1729846621,13018.363954389999,71.44497642000351,53453.23352808001 2024-10-25,08:57:03.000,299,11025715,12765,0,1729846622,13018.35721807999,71.45907468000223,53453.24750232 2024-10-25,08:57:04.000,299,11025743,13005,0,1729846623,13018.370690699994,71.45202555000287,53453.2754508 2024-10-25,08:57:05.000,299,11025739,12525,0,1729846624,13018.370690699994,71.4308781600048,53453.219553840005 2024-10-25,08:57:06.000,299,11025741,12645,0,1729846625,13018.41784486999,71.42382902999816,53453.19160536001 2024-10-25,08:57:07.000,299,11025727,12765,0,1729846626,13018.37742700999,71.43792729000415,53453.24750232 2024-10-25,08:57:08.000,299,11025721,12765,0,1729846627,13018.33700914999,71.45202555000287,53453.23352808001 2024-10-25,08:57:09.000,299,11025759,12965,0,1729846628,13018.363954389999,71.43792729000415,53453.24750232 2024-10-25,08:57:10.000,299,11025736,12605,0,1729846629,13018.41784486999,71.45907468000223,53453.2754508 2024-10-25,08:57:11.000,299,11025649,12805,0,1729846630,13018.39763593999,71.44497642000351,53453.23352808001 2024-10-25,08:57:12.000,299,11025713,12925,0,1729846631,13018.37742700999,71.44497642000351,53453.21256672001 2024-10-25,08:57:13.000,299,11025708,12805,0,1729846632,13018.35721807999,71.43792729000415,53453.18461824 2024-10-25,08:57:14.000,299,11025712,12805,0,1729846633,13018.384163319999,71.43792729000415,53453.26147656001 2024-10-25,08:57:15.000,299,11025685,12925,0,1729846634,13018.37742700999,71.45907468000223,53453.24051520001 2024-10-25,08:57:16.000,299,11025722,13005,0,1729846635,13018.350481769994,71.44497642000351,53453.2055796 2024-10-25,08:57:17.000,299,11025697,12285,0,1729846636,13018.390899629994,71.45907468000223,53453.19859248 2024-10-25,08:57:18.000,299,11025688,12805,0,1729846637,13018.40437225,71.45907468000223,53453.23352808001 2024-10-25,08:57:19.000,299,11025697,12645,0,1729846638,13018.35721807999,71.44497642000351,53453.19859248 2024-10-25,08:57:20.000,299,11025768,12805,0,1729846639,13018.390899629994,71.4308781600048,53453.25448944 2024-10-25,08:57:21.000,299,11025684,12565,0,1729846640,13018.350481769994,71.44497642000351,53453.24051520001 2024-10-25,08:57:22.000,299,11025720,12885,0,1729846641,13018.39763593999,71.42382902999816,53453.219553840005 2024-10-25,08:57:23.000,299,11025744,12685,0,1729846642,13018.384163319999,71.4308781600048,53453.21256672001 2024-10-25,08:57:24.000,299,11025746,12685,0,1729846643,13018.41784486999,71.44497642000351,53453.22654096 2024-10-25,08:57:25.000,299,11025729,12765,0,1729846644,13018.384163319999,71.43792729000415,53453.24051520001 2024-10-25,08:57:26.000,299,11025710,12805,0,1729846645,13018.40437225,71.4167798999988,53453.17763112 2024-10-25,08:57:27.000,299,11025702,12645,0,1729846646,13018.37742700999,71.43792729000415,53453.2055796 2024-10-25,08:57:28.000,299,11025731,12445,0,1729846647,13018.37742700999,71.47317294000095,53453.18461824 2024-10-25,08:57:29.000,299,11025737,13165,0,1729846648,13018.350481769994,71.44497642000351,53453.19859248 2024-10-25,08:57:30.000,299,11025720,12965,0,1729846649,13018.350481769994,71.48022207000031,53453.14968264 2024-10-25,08:57:31.000,299,11025721,12685,0,1729846650,13018.384163319999,71.45907468000223,53453.10775992 2024-10-25,08:57:32.000,299,11025683,12645,0,1729846651,13018.39763593999,71.44497642000351,53453.17763112 2024-10-25,08:57:33.000,299,11025728,12805,0,1729846652,13018.343745459999,71.44497642000351,53453.170644000005 2024-10-25,08:57:34.000,299,11025748,12805,0,1729846653,13018.370690699994,71.43792729000415,53453.17763112 2024-10-25,08:57:35.000,299,11025684,12565,0,1729846654,13018.343745459999,71.46612381000159,53453.23352808001 2024-10-25,08:57:36.000,299,11025729,12765,0,1729846655,13018.310063909994,71.45907468000223,53453.219553840005 2024-10-25,08:57:37.000,299,11025736,12885,0,1729846656,13018.350481769994,71.40973076999944,53453.15666976 2024-10-25,08:57:38.000,299,11025659,13085,0,1729846657,13018.343745459999,71.42382902999816,53453.219553840005 2024-10-25,08:57:39.000,299,11025717,12925,0,1729846658,13018.370690699994,71.4167798999988,53453.17763112 2024-10-25,08:57:40.000,299,11025697,12765,0,1729846659,13018.310063909994,71.39563251000072,53453.1357084 2024-10-25,08:57:41.000,299,11025721,12565,0,1729846660,13018.343745459999,71.39563251000072,53453.15666976 2024-10-25,08:57:42.000,299,11025725,12925,0,1729846661,13018.343745459999,71.39563251000072,53453.21256672001 2024-10-25,08:57:43.000,299,11025732,13005,0,1729846662,13018.310063909994,71.38858338000136,53453.14968264 2024-10-25,08:57:44.000,299,11025691,12565,0,1729846663,13018.33700914999,71.4167798999988,53453.14968264 2024-10-25,08:57:45.000,299,11025710,12885,0,1729846664,13018.33700914999,71.42382902999816,53453.11474704001 2024-10-25,08:57:46.000,299,11025737,12605,0,1729846665,13018.350481769994,71.43792729000415,53453.170644000005 2024-10-25,08:57:47.000,299,11025765,12685,0,1729846666,13018.330272839994,71.45907468000223,53453.14269552001 2024-10-25,08:57:48.000,299,11025708,12965,0,1729846667,13018.330272839994,71.4167798999988,53453.170644000005 2024-10-25,08:57:49.000,299,11025731,12645,0,1729846668,13018.343745459999,71.4308781600048,53453.19160536001 2024-10-25,08:57:50.000,299,11025712,12765,0,1729846669,13018.343745459999,71.43792729000415,53453.19160536001 2024-10-25,08:57:51.000,299,11025749,12565,0,1729846670,13018.330272839994,71.45202555000287,53453.19160536001 2024-10-25,08:57:52.000,299,11025738,12725,0,1729846671,13018.350481769994,71.4308781600048,53453.19160536001 2024-10-25,08:57:53.000,299,11025733,12805,0,1729846672,13018.33700914999,71.4167798999988,53453.14269552001 2024-10-25,08:57:54.000,299,11025692,12925,0,1729846673,13018.343745459999,71.4167798999988,53453.17763112 2024-10-25,08:57:55.000,299,11025722,12645,0,1729846674,13018.370690699994,71.45202555000287,53453.170644000005 2024-10-25,08:57:56.000,299,11025709,12805,0,1729846675,13018.343745459999,71.43792729000415,53453.14968264 2024-10-25,08:57:57.000,299,11025749,12805,0,1729846676,13018.39763593999,71.4308781600048,53453.17763112 2024-10-25,08:57:58.000,299,11025724,12805,0,1729846677,13018.343745459999,71.46612381000159,53453.16365688001 2024-10-25,08:57:59.000,299,11025682,12765,0,1729846678,13018.363954389999,71.44497642000351,53453.19160536001 2024-10-25,08:58:00.000,299,11025750,12845,0,1729846679,13018.384163319999,71.4308781600048,53453.16365688001 2024-10-25,08:58:01.000,299,11025715,12885,0,1729846680,13018.35721807999,71.43792729000415,53453.19859248 2024-10-25,08:58:02.000,299,11025716,12965,0,1729846681,13018.370690699994,71.45202555000287,53453.1357084 2024-10-25,08:58:03.000,299,11025745,12485,0,1729846682,13018.363954389999,71.4167798999988,53453.1357084 2024-10-25,08:58:04.000,299,11025709,12725,0,1729846683,13018.363954389999,71.4308781600048,53453.14968264 2024-10-25,08:58:05.000,299,11025698,12685,0,1729846684,13018.323536529999,71.44497642000351,53453.15666976 2024-10-25,08:58:06.000,299,11025757,12605,0,1729846685,13018.31680021999,71.46612381000159,53453.12872128 2024-10-25,08:58:07.000,299,11025728,12765,0,1729846686,13018.31680021999,71.47317294000095,53453.10775992 2024-10-25,08:58:08.000,299,11025701,12845,0,1729846687,13018.330272839994,71.45907468000223,53453.11474704001 2024-10-25,08:58:09.000,299,11025698,12645,0,1729846688,13018.343745459999,71.48022207000031,53453.121734160006 2024-10-25,08:58:10.000,299,11025733,12965,0,1729846689,13018.33700914999,71.47317294000095,53453.09378568001 2024-10-25,08:58:11.000,299,11025738,12845,0,1729846690,13018.33700914999,71.42382902999816,53453.11474704001 2024-10-25,08:58:12.000,299,11025738,12725,0,1729846691,13018.343745459999,71.4308781600048,53453.14269552001 2024-10-25,08:58:13.000,299,11025748,12885,0,1729846692,13018.330272839994,71.4167798999988,53453.12872128 2024-10-25,08:58:14.000,299,11025743,12925,0,1729846693,13018.310063909994,71.40973076999944,53453.100772800004 2024-10-25,08:58:15.000,299,11025738,12765,0,1729846694,13018.33700914999,71.44497642000351,53453.11474704001 2024-10-25,08:58:16.000,299,11025742,12645,0,1729846695,13018.303327599999,71.44497642000351,53453.1357084 2024-10-25,08:58:17.000,299,11025749,12765,0,1729846696,13018.289854979994,71.45202555000287,53453.09378568001 2024-10-25,08:58:18.000,299,11025747,12645,0,1729846697,13018.31680021999,71.40268164000008,53453.05885008 2024-10-25,08:58:19.000,299,11025735,12605,0,1729846698,13018.330272839994,71.48727119999967,53453.05885008 2024-10-25,08:58:20.000,299,11025725,12685,0,1729846699,13018.310063909994,71.43792729000415,53453.11474704001 2024-10-25,08:58:21.000,299,11025755,12765,0,1729846700,13018.323536529999,71.48022207000031,53453.08679856 2024-10-25,08:58:22.000,299,11025737,12845,0,1729846701,13018.31680021999,71.45907468000223,53453.1357084 2024-10-25,08:58:23.000,299,11025763,12525,0,1729846702,13018.31680021999,71.45202555000287,53453.121734160006 2024-10-25,08:58:24.000,299,11025733,12845,0,1729846703,13018.310063909994,71.47317294000095,53453.100772800004 2024-10-25,08:58:25.000,299,11025746,12765,0,1729846704,13018.323536529999,71.47317294000095,53453.10775992 2024-10-25,08:58:26.000,299,11025749,12645,0,1729846705,13018.303327599999,71.45202555000287,53453.10775992 2024-10-25,08:58:27.000,299,11025728,12525,0,1729846706,13018.343745459999,71.48022207000031,53453.10775992 2024-10-25,08:58:28.000,299,11025746,12845,0,1729846707,13018.33700914999,71.43792729000415,53453.11474704001 2024-10-25,08:58:29.000,299,11025716,12645,0,1729846708,13018.33700914999,71.40973076999944,53453.1357084 2024-10-25,08:58:30.000,299,11025682,13125,0,1729846709,13018.323536529999,71.40268164000008,53453.14269552001 2024-10-25,08:58:31.000,299,11025708,13005,0,1729846710,13018.323536529999,71.46612381000159,53453.09378568001 2024-10-25,08:58:32.000,299,11025731,12765,0,1729846711,13018.310063909994,71.48022207000031,53453.05885008 2024-10-25,08:58:33.000,299,11025733,12685,0,1729846712,13018.33700914999,71.49432032999903,53453.121734160006 2024-10-25,08:58:34.000,299,11025688,12845,0,1729846713,13018.269646049994,71.4308781600048,53453.03788872 2024-10-25,08:58:35.000,299,11025731,12645,0,1729846714,13018.276382359989,71.42382902999816,53453.06583720001 2024-10-25,08:58:36.000,299,11025741,12925,0,1729846715,13018.262909739999,71.43792729000415,53453.06583720001 2024-10-25,08:58:37.000,299,11025739,12645,0,1729846716,13018.235964499989,71.4308781600048,53453.04487584001 2024-10-25,08:58:38.000,299,11025730,12725,0,1729846717,13018.276382359989,71.4308781600048,53453.09378568001 2024-10-25,08:58:39.000,299,11025715,12925,0,1729846718,13018.262909739999,71.38858338000136,53453.08679856 2024-10-25,08:58:40.000,299,11025747,12965,0,1729846719,13018.235964499989,71.44497642000351,53453.08679856 2024-10-25,08:58:41.000,299,11025694,12725,0,1729846720,13018.242700809998,71.4308781600048,53453.03788872 2024-10-25,08:58:42.000,299,11025666,12845,0,1729846721,13018.242700809998,71.40973076999944,53453.05885008 2024-10-25,08:58:43.000,299,11025771,12885,0,1729846722,13018.235964499989,71.40973076999944,53453.07282432001 2024-10-25,08:58:44.000,299,11025770,13005,0,1729846723,13018.262909739999,71.42382902999816,53453.100772800004 2024-10-25,08:58:45.000,299,11025764,12805,0,1729846724,13018.269646049994,71.40268164000008,53453.05885008 2024-10-25,08:58:46.000,299,11025765,12725,0,1729846725,13018.249437119994,71.42382902999816,53453.07981144 2024-10-25,08:58:47.000,299,11025737,12685,0,1729846726,13018.249437119994,71.4308781600048,53453.08679856 2024-10-25,08:58:48.000,299,11025760,12565,0,1729846727,13018.256173429989,71.4167798999988,53453.04487584001 2024-10-25,08:58:49.000,299,11025768,12605,0,1729846728,13018.222491879998,71.40973076999944,53453.0309016 2024-10-25,08:58:50.000,299,11025779,12845,0,1729846729,13018.222491879998,71.4167798999988,53453.08679856 2024-10-25,08:58:51.000,299,11025746,12645,0,1729846730,13018.229228189994,71.38858338000136,53453.09378568001 2024-10-25,08:58:52.000,299,11025761,12445,0,1729846731,13018.229228189994,71.40973076999944,53453.07282432001 2024-10-25,08:58:53.000,299,11025749,12685,0,1729846732,13018.242700809998,71.4167798999988,53453.07282432001 2024-10-25,08:58:54.000,299,11025716,12965,0,1729846733,13018.242700809998,71.38858338000136,53453.04487584001 2024-10-25,08:58:55.000,299,11025761,12965,0,1729846734,13018.215755569989,71.381534250002,53453.00994024 2024-10-25,08:58:56.000,299,11025707,12765,0,1729846735,13018.242700809998,71.381534250002,53453.04487584001 2024-10-25,08:58:57.000,299,11025747,12885,0,1729846736,13018.195546639989,71.381534250002,53453.04487584001 2024-10-25,08:58:58.000,299,11025727,12765,0,1729846737,13018.222491879998,71.37448512000265,53453.01692736 2024-10-25,08:58:59.000,299,11025720,13005,0,1729846738,13018.209019259994,71.381534250002,53453.09378568001 2024-10-25,08:59:00.000,299,11025755,12685,0,1729846739,13018.182074019998,71.38858338000136,53453.100772800004 2024-10-25,08:59:01.000,299,11025744,12805,0,1729846740,13018.222491879998,71.40268164000008,53453.051862960005 2024-10-25,08:59:02.000,299,11025725,12685,0,1729846741,13018.235964499989,71.36743599000329,53453.08679856 2024-10-25,08:59:03.000,299,11025717,12765,0,1729846742,13018.235964499989,71.381534250002,53453.10775992 2024-10-25,08:59:04.000,299,11025724,12605,0,1729846743,13018.195546639989,71.37448512000265,53453.07282432001 2024-10-25,08:59:05.000,299,11025732,12845,0,1729846744,13018.215755569989,71.381534250002,53453.11474704001 2024-10-25,08:59:06.000,299,11025721,12845,0,1729846745,13018.235964499989,71.40268164000008,53453.09378568001 2024-10-25,08:59:07.000,299,11025776,12925,0,1729846746,13018.222491879998,71.381534250002,53453.04487584001 2024-10-25,08:59:08.000,299,11025733,12805,0,1729846747,13018.296591289989,71.381534250002,53453.100772800004 2024-10-25,08:59:09.000,299,11025748,13045,0,1729846748,13018.249437119994,71.4167798999988,53453.05885008 2024-10-25,08:59:10.000,299,11025749,12765,0,1729846749,13018.182074019998,71.4167798999988,53453.051862960005 2024-10-25,08:59:11.000,299,11025735,12805,0,1729846750,13018.175337709989,71.4167798999988,53453.04487584001 2024-10-25,08:59:12.000,299,11025757,12805,0,1729846751,13018.215755569989,71.42382902999816,53453.04487584001 2024-10-25,08:59:13.000,299,11025749,12605,0,1729846752,13018.195546639989,71.43792729000415,53453.05885008 2024-10-25,08:59:14.000,299,11025719,12685,0,1729846753,13018.215755569989,71.44497642000351,53453.051862960005 2024-10-25,08:59:15.000,299,11025742,12605,0,1729846754,13018.222491879998,71.40268164000008,53453.06583720001 2024-10-25,08:59:16.000,299,11025749,12885,0,1729846755,13018.188810329993,71.45202555000287,53453.03788872 2024-10-25,08:59:17.000,299,11025708,13165,0,1729846756,13018.202282949998,71.48022207000031,53453.01692736 2024-10-25,08:59:18.000,299,11025753,12805,0,1729846757,13018.168601399993,71.47317294000095,53453.02391448001 2024-10-25,08:59:19.000,299,11025743,12805,0,1729846758,13018.249437119994,71.49432032999903,53452.98199176 2024-10-25,08:59:20.000,299,11025708,12805,0,1729846759,13018.188810329993,71.47317294000095,53453.04487584001 2024-10-25,08:59:21.000,299,11025774,12725,0,1729846760,13018.235964499989,71.46612381000159,53453.0309016 2024-10-25,08:59:22.000,299,11025723,12845,0,1729846761,13018.202282949998,71.45202555000287,53453.06583720001 2024-10-25,08:59:23.000,299,11025722,12685,0,1729846762,13018.175337709989,71.48022207000031,53453.07981144 2024-10-25,08:59:24.000,299,11025755,12605,0,1729846763,13018.168601399993,71.44497642000351,53453.051862960005 2024-10-25,08:59:25.000,299,11025768,12925,0,1729846764,13018.195546639989,71.48022207000031,53452.98897888 2024-10-25,08:59:26.000,299,11025725,13045,0,1729846765,13018.188810329993,71.48022207000031,53452.99596600001 2024-10-25,08:59:27.000,299,11025724,12605,0,1729846766,13018.188810329993,71.49432032999903,53453.002953120005 2024-10-25,08:59:28.000,299,11025766,13005,0,1729846767,13018.168601399993,71.50841858999775,53453.0309016 2024-10-25,08:59:29.000,299,11025733,12605,0,1729846768,13018.195546639989,71.52251685000374,53453.05885008 2024-10-25,08:59:30.000,299,11025759,12925,0,1729846769,13018.195546639989,71.52251685000374,53453.02391448001 2024-10-25,08:59:31.000,299,11025757,12805,0,1729846770,13018.209019259994,71.50841858999775,53453.09378568001 2024-10-25,08:59:32.000,299,11025728,12925,0,1729846771,13018.222491879998,71.50841858999775,53453.01692736 2024-10-25,08:59:33.000,299,11025706,12685,0,1729846772,13018.215755569989,71.51546772000438,53453.02391448001 2024-10-25,08:59:34.000,299,11025724,12765,0,1729846773,13018.222491879998,71.53661511000246,53453.002953120005 2024-10-25,08:59:35.000,299,11025735,13005,0,1729846774,13018.215755569989,71.53661511000246,53452.97500464001 2024-10-25,08:59:36.000,299,11025763,12525,0,1729846775,13018.229228189994,71.53661511000246,53452.954043280006 2024-10-25,08:59:37.000,299,11025796,12765,0,1729846776,13018.215755569989,71.55071337000118,53453.002953120005 2024-10-25,08:59:38.000,299,11025701,12845,0,1729846777,13018.235964499989,71.53661511000246,53452.96801752 2024-10-25,08:59:39.000,299,11025718,12965,0,1729846778,13018.209019259994,71.57186075999925,53453.002953120005 2024-10-25,08:59:40.000,299,11025755,12805,0,1729846779,13018.222491879998,71.55776250000054,53453.0309016 2024-10-25,08:59:41.000,299,11025735,12805,0,1729846780,13018.222491879998,71.55776250000054,53452.98897888 2024-10-25,08:59:42.000,299,11025774,12725,0,1729846781,13018.235964499989,71.53661511000246,53453.01692736 2024-10-25,08:59:43.000,299,11025717,12965,0,1729846782,13018.242700809998,71.55071337000118,53453.01692736 2024-10-25,08:59:44.000,299,11025803,12685,0,1729846783,13018.215755569989,71.55776250000054,53453.01692736 2024-10-25,08:59:45.000,299,11025748,12645,0,1729846784,13018.269646049994,71.55776250000054,53453.02391448001 2024-10-25,08:59:46.000,299,11025688,13005,0,1729846785,13018.276382359989,71.59300815000461,53453.002953120005 2024-10-25,08:59:47.000,299,11025738,12605,0,1729846786,13018.262909739999,71.60005728000397,53453.02391448001 2024-10-25,08:59:48.000,299,11025724,12605,0,1729846787,13018.229228189994,71.59300815000461,53453.02391448001 2024-10-25,08:59:49.000,299,11025726,12805,0,1729846788,13018.249437119994,71.60005728000397,53453.002953120005 2024-10-25,08:59:50.000,299,11025741,12525,0,1729846789,13018.242700809998,71.60710641000333,53453.002953120005 2024-10-25,08:59:51.000,299,11025718,12885,0,1729846790,13018.242700809998,71.58595901999797,53452.99596600001 2024-10-25,08:59:52.000,299,11025736,13045,0,1729846791,13018.283118669999,71.59300815000461,53453.00994024 2024-10-25,08:59:53.000,299,11025695,12605,0,1729846792,13018.269646049994,71.57890988999861,53452.94705616001 2024-10-25,08:59:54.000,299,11025764,12605,0,1729846793,13018.283118669999,71.59300815000461,53452.96801752 2024-10-25,08:59:55.000,299,11025735,12765,0,1729846794,13018.269646049994,71.60005728000397,53453.01692736 2024-10-25,08:59:56.000,299,11025752,12405,0,1729846795,13018.256173429989,71.61415554000268,53452.99596600001 2024-10-25,08:59:57.000,299,11025762,12685,0,1729846796,13018.256173429989,71.58595901999797,53452.97500464001 2024-10-25,08:59:58.000,299,11025786,12645,0,1729846797,13018.262909739999,71.60005728000397,53452.933081920004 2024-10-25,08:59:59.000,299,11025757,12765,0,1729846798,13018.229228189994,71.60710641000333,53453.002953120005 2024-10-25,09:00:00.000,299,11025739,12725,0,1729846799,13018.235964499989,71.62120467000204,53452.9610304 2024-10-25,09:00:01.000,299,11025745,12805,0,1729846800,13018.249437119994,71.59300815000461,53452.94705616001 2024-10-25,09:00:02.000,299,11025787,12805,0,1729846801,13018.235964499989,71.59300815000461,53452.94006904 2024-10-25,09:00:03.000,299,11025777,12845,0,1729846802,13018.222491879998,71.60005728000397,53452.92609480001 2024-10-25,09:00:04.000,299,11025749,12845,0,1729846803,13018.256173429989,71.64235206000012,53452.97500464001 2024-10-25,09:00:05.000,299,11025769,12725,0,1729846804,13018.283118669999,71.6282538000014,53452.96801752 2024-10-25,09:00:06.000,299,11025793,12605,0,1729846805,13018.262909739999,71.64940118999948,53452.94006904 2024-10-25,09:00:07.000,299,11025765,12845,0,1729846806,13018.289854979994,71.6282538000014,53453.002953120005 2024-10-25,09:00:08.000,299,11025755,12965,0,1729846807,13018.303327599999,71.59300815000461,53452.99596600001 2024-10-25,09:00:09.000,299,11025764,13085,0,1729846808,13018.323536529999,71.60710641000333,53452.99596600001 2024-10-25,09:00:10.000,299,11025789,12645,0,1729846809,13018.31680021999,71.60710641000333,53452.96801752 2024-10-25,09:00:11.000,299,11025736,12445,0,1729846810,13018.310063909994,71.59300815000461,53452.97500464001 2024-10-25,09:00:12.000,299,11025742,12845,0,1729846811,13018.350481769994,71.60005728000397,53452.98897888 2024-10-25,09:00:13.000,299,11025743,12765,0,1729846812,13018.35721807999,71.60710641000333,53453.002953120005 2024-10-25,09:00:14.000,299,11025808,12925,0,1729846813,13018.303327599999,71.58595901999797,53453.01692736 2024-10-25,09:00:15.000,299,11025712,12925,0,1729846814,13018.323536529999,71.58595901999797,53453.01692736 2024-10-25,09:00:16.000,299,11025769,12525,0,1729846815,13018.31680021999,71.60005728000397,53452.98897888 2024-10-25,09:00:17.000,299,11025741,12925,0,1729846816,13018.303327599999,71.60710641000333,53452.954043280006 2024-10-25,09:00:18.000,299,11025746,12685,0,1729846817,13018.33700914999,71.61415554000268,53452.99596600001 2024-10-25,09:00:19.000,299,11025757,12565,0,1729846818,13018.350481769994,71.6282538000014,53453.00994024 2024-10-25,09:00:20.000,299,11025753,12805,0,1729846819,13018.31680021999,71.65645031999884,53452.98199176 2024-10-25,09:00:21.000,299,11025758,12725,0,1729846820,13018.35721807999,71.61415554000268,53452.98199176 2024-10-25,09:00:22.000,299,11025777,12845,0,1729846821,13018.35721807999,71.64235206000012,53453.00994024 2024-10-25,09:00:23.000,299,11025731,12805,0,1729846822,13018.363954389999,71.6282538000014,53452.9610304 2024-10-25,09:00:24.000,299,11025759,12765,0,1729846823,13018.363954389999,71.63530293000076,53452.99596600001 2024-10-25,09:00:25.000,299,11025762,12805,0,1729846824,13018.350481769994,71.63530293000076,53452.98897888 2024-10-25,09:00:26.000,299,11025724,12605,0,1729846825,13018.343745459999,71.63530293000076,53452.933081920004 2024-10-25,09:00:27.000,299,11025726,12685,0,1729846826,13018.350481769994,71.64235206000012,53452.96801752 2024-10-25,09:00:28.000,299,11025784,12725,0,1729846827,13018.384163319999,71.65645031999884,53453.01692736 2024-10-25,09:00:29.000,299,11025796,12725,0,1729846828,13018.350481769994,71.67054858000483,53453.07981144 2024-10-25,09:00:30.000,299,11025720,12885,0,1729846829,13018.411108559994,71.63530293000076,53453.04487584001 2024-10-25,09:00:31.000,299,11025756,12765,0,1729846830,13018.40437225,71.64235206000012,53453.01692736 2024-10-25,09:00:32.000,299,11025755,12885,0,1729846831,13018.350481769994,71.65645031999884,53452.9610304 2024-10-25,09:00:33.000,299,11025675,13125,0,1729846832,13018.40437225,71.64940118999948,53452.99596600001 2024-10-25,09:00:34.000,299,11025776,12885,0,1729846833,13018.42458118,71.68464684000355,53453.002953120005 2024-10-25,09:00:35.000,299,11025716,12525,0,1729846834,13018.39763593999,71.68464684000355,53452.98199176 2024-10-25,09:00:36.000,299,11025730,12725,0,1729846835,13018.41784486999,71.69874510000227,53453.01692736 2024-10-25,09:00:37.000,299,11025796,12965,0,1729846836,13018.45826272999,71.67054858000483,53453.0309016 2024-10-25,09:00:38.000,299,11025736,12845,0,1729846837,13018.42458118,71.64235206000012,53452.98199176 2024-10-25,09:00:39.000,299,11025734,12525,0,1729846838,13018.40437225,71.67054858000483,53452.99596600001 2024-10-25,09:00:40.000,299,11025795,12805,0,1729846839,13018.411108559994,71.68464684000355,53453.01692736 2024-10-25,09:00:41.000,299,11025747,12685,0,1729846840,13018.45826272999,71.68464684000355,53453.00994024 2024-10-25,09:00:42.000,299,11025743,12765,0,1729846841,13018.41784486999,71.6634994499982,53453.01692736 2024-10-25,09:00:43.000,299,11025754,12605,0,1729846842,13018.42458118,71.69874510000227,53453.01692736 2024-10-25,09:00:44.000,299,11025723,12965,0,1729846843,13018.451526419994,71.68464684000355,53453.0309016 2024-10-25,09:00:45.000,299,11025723,12885,0,1729846844,13018.43805379999,71.67759771000419,53453.04487584001 2024-10-25,09:00:46.000,299,11025767,12645,0,1729846845,13018.46499904,71.67759771000419,53453.03788872 2024-10-25,09:00:47.000,299,11025763,12645,0,1729846846,13018.49868058999,71.6634994499982,53453.002953120005 2024-10-25,09:00:48.000,299,11025729,12725,0,1729846847,13018.49868058999,71.67054858000483,53452.98199176 2024-10-25,09:00:49.000,299,11025741,12765,0,1729846848,13018.491944279995,71.69169597000291,53453.0309016 2024-10-25,09:00:50.000,299,11025736,12965,0,1729846849,13018.47847165999,71.67054858000483,53453.051862960005 2024-10-25,09:00:51.000,299,11025708,12725,0,1729846850,13018.45826272999,71.68464684000355,53452.99596600001 2024-10-25,09:00:52.000,299,11025758,12725,0,1729846851,13018.46499904,71.67054858000483,53452.97500464001 2024-10-25,09:00:53.000,299,11025739,12645,0,1729846852,13018.471735349995,71.64940118999948,53452.96801752 2024-10-25,09:00:54.000,299,11025747,12805,0,1729846853,13018.471735349995,71.64235206000012,53452.954043280006 2024-10-25,09:00:55.000,299,11025749,12725,0,1729846854,13018.49868058999,71.65645031999884,53453.03788872 2024-10-25,09:00:56.000,299,11025740,12885,0,1729846855,13018.47847165999,71.67054858000483,53452.94705616001 2024-10-25,09:00:57.000,299,11025757,12645,0,1729846856,13018.49868058999,71.67759771000419,53452.98199176 2024-10-25,09:00:58.000,299,11025748,12725,0,1729846857,13018.49868058999,71.6634994499982,53453.002953120005 2024-10-25,09:00:59.000,299,11025758,12925,0,1729846858,13018.5054169,71.64235206000012,53452.98199176 2024-10-25,09:01:00.000,299,11025755,12765,0,1729846859,13018.512153209995,71.67054858000483,53452.94705616001 2024-10-25,09:01:01.000,299,11025747,12605,0,1729846860,13018.46499904,71.67759771000419,53452.954043280006 2024-10-25,09:01:02.000,299,11025737,13005,0,1729846861,13018.5054169,71.67054858000483,53452.9610304 2024-10-25,09:01:03.000,299,11025734,12525,0,1729846862,13018.44479011,71.67759771000419,53452.933081920004 2024-10-25,09:01:04.000,299,11025751,12845,0,1729846863,13018.47847165999,71.67759771000419,53452.97500464001 2024-10-25,09:01:05.000,299,11025766,12645,0,1729846864,13018.49868058999,71.69874510000227,53453.01692736 2024-10-25,09:01:06.000,299,11025682,12965,0,1729846865,13018.51888951999,71.67759771000419,53453.04487584001 2024-10-25,09:01:07.000,299,11025685,12805,0,1729846866,13018.51888951999,71.69169597000291,53452.98199176 2024-10-25,09:01:08.000,299,11025711,12685,0,1729846867,13018.51888951999,71.67759771000419,53453.0309016 2024-10-25,09:01:09.000,299,11025755,12805,0,1729846868,13018.51888951999,71.65645031999884,53453.05885008 2024-10-25,09:01:10.000,299,11025736,12605,0,1729846869,13018.5054169,71.67759771000419,53453.06583720001 2024-10-25,09:01:11.000,299,11025700,12965,0,1729846870,13018.532362139995,71.68464684000355,53453.06583720001 2024-10-25,09:01:12.000,299,11025736,12885,0,1729846871,13018.512153209995,71.67759771000419,53453.051862960005 2024-10-25,09:01:13.000,299,11025699,12645,0,1729846872,13018.52562583,71.65645031999884,53453.05885008 2024-10-25,09:01:14.000,299,11025761,12925,0,1729846873,13018.491944279995,71.67054858000483,53453.02391448001 2024-10-25,09:01:15.000,299,11025690,12765,0,1729846874,13018.51888951999,71.71284336000099,53453.06583720001 2024-10-25,09:01:16.000,299,11025765,12565,0,1729846875,13018.512153209995,71.68464684000355,53453.03788872 2024-10-25,09:01:17.000,299,11025730,12605,0,1729846876,13018.51888951999,71.69169597000291,53453.04487584001 2024-10-25,09:01:18.000,299,11025708,12885,0,1729846877,13018.52562583,71.67759771000419,53453.04487584001 2024-10-25,09:01:19.000,299,11025734,12765,0,1729846878,13018.49868058999,71.68464684000355,53453.03788872 2024-10-25,09:01:20.000,299,11025739,12885,0,1729846879,13018.5054169,71.69169597000291,53453.07282432001 2024-10-25,09:01:21.000,299,11025713,12685,0,1729846880,13018.51888951999,71.69874510000227,53453.02391448001 2024-10-25,09:01:22.000,299,11025688,12845,0,1729846881,13018.49868058999,71.62120467000204,53452.98199176 2024-10-25,09:01:23.000,299,11025754,13005,0,1729846882,13018.512153209995,71.6634994499982,53453.0309016 2024-10-25,09:01:24.000,299,11025786,12885,0,1729846883,13018.49868058999,71.68464684000355,53453.051862960005 2024-10-25,09:01:25.000,299,11025731,12445,0,1729846884,13018.49868058999,71.68464684000355,53453.0309016 2024-10-25,09:01:26.000,299,11025751,12765,0,1729846885,13018.512153209995,71.65645031999884,53453.03788872 2024-10-25,09:01:27.000,299,11025757,12965,0,1729846886,13018.532362139995,71.65645031999884,53453.051862960005 2024-10-25,09:01:28.000,299,11025718,12765,0,1729846887,13018.5054169,71.67054858000483,53453.00994024 2024-10-25,09:01:29.000,299,11025698,12685,0,1729846888,13018.51888951999,71.68464684000355,53453.051862960005 2024-10-25,09:01:30.000,299,11025716,12725,0,1729846889,13018.51888951999,71.63530293000076,53452.98199176 2024-10-25,09:01:31.000,299,11025693,12885,0,1729846890,13018.491944279995,71.67054858000483,53453.002953120005 2024-10-25,09:01:32.000,299,11025718,12645,0,1729846891,13018.44479011,71.6634994499982,53452.954043280006 2024-10-25,09:01:33.000,299,11025765,12805,0,1729846892,13018.48520797,71.69169597000291,53453.02391448001 2024-10-25,09:01:34.000,299,11025767,12605,0,1729846893,13018.45826272999,71.68464684000355,53453.00994024 2024-10-25,09:01:35.000,299,11025708,12805,0,1729846894,13018.49868058999,71.63530293000076,53453.00994024 2024-10-25,09:01:36.000,299,11025752,12645,0,1729846895,13018.49868058999,71.68464684000355,53452.99596600001 2024-10-25,09:01:37.000,299,11025709,12805,0,1729846896,13018.48520797,71.67054858000483,53453.051862960005 2024-10-25,09:01:38.000,299,11025783,12805,0,1729846897,13018.48520797,71.67054858000483,53452.99596600001 2024-10-25,09:01:39.000,299,11025699,12685,0,1729846898,13018.48520797,71.67054858000483,53453.07981144 2024-10-25,09:01:40.000,299,11025708,12565,0,1729846899,13018.45826272999,71.64235206000012,53452.98897888 2024-10-25,09:01:41.000,299,11025717,12805,0,1729846900,13018.491944279995,71.64940118999948,53452.99596600001 2024-10-25,09:01:42.000,299,11025723,12725,0,1729846901,13018.45826272999,71.64940118999948,53452.99596600001 2024-10-25,09:01:43.000,299,11025695,12805,0,1729846902,13018.45826272999,71.63530293000076,53452.97500464001 2024-10-25,09:01:44.000,299,11025700,12725,0,1729846903,13018.471735349995,71.65645031999884,53452.9610304 2024-10-25,09:01:45.000,299,11025641,12965,0,1729846904,13018.471735349995,71.63530293000076,53453.002953120005 2024-10-25,09:01:46.000,299,11025704,13125,0,1729846905,13018.47847165999,71.6282538000014,53452.97500464001 2024-10-25,09:01:47.000,299,11025720,12605,0,1729846906,13018.471735349995,71.64940118999948,53452.99596600001 2024-10-25,09:01:48.000,299,11025736,12765,0,1729846907,13018.47847165999,71.65645031999884,53452.98897888 2024-10-25,09:01:49.000,299,11025770,12805,0,1729846908,13018.5054169,71.62120467000204,53453.002953120005 2024-10-25,09:01:50.000,299,11025716,13005,0,1729846909,13018.46499904,71.59300815000461,53452.954043280006 2024-10-25,09:01:51.000,299,11025697,12965,0,1729846910,13018.47847165999,71.57890988999861,53453.0309016 2024-10-25,09:01:52.000,299,11025748,12605,0,1729846911,13018.47847165999,71.59300815000461,53453.06583720001 2024-10-25,09:01:53.000,299,11025720,12645,0,1729846912,13018.48520797,71.60005728000397,53453.051862960005 2024-10-25,09:01:54.000,299,11025741,12765,0,1729846913,13018.47847165999,71.61415554000268,53453.02391448001 2024-10-25,09:01:55.000,299,11025740,12965,0,1729846914,13018.47847165999,71.60710641000333,53452.99596600001 2024-10-25,09:01:56.000,299,11025751,12685,0,1729846915,13018.471735349995,71.6282538000014,53453.04487584001 2024-10-25,09:01:57.000,299,11025746,12725,0,1729846916,13018.431317489994,71.60005728000397,53453.02391448001 2024-10-25,09:01:58.000,299,11025746,12925,0,1729846917,13018.471735349995,71.57186075999925,53452.98199176 2024-10-25,09:01:59.000,299,11025735,12765,0,1729846918,13018.49868058999,71.57890988999861,53453.01692736 2024-10-25,09:02:00.000,299,11025742,12885,0,1729846919,13018.471735349995,71.58595901999797,53453.01692736 2024-10-25,09:02:01.000,299,11025721,12845,0,1729846920,13018.491944279995,71.60710641000333,53452.97500464001 2024-10-25,09:02:02.000,299,11025728,12885,0,1729846921,13018.512153209995,71.58595901999797,53453.04487584001 2024-10-25,09:02:03.000,299,11025704,12725,0,1729846922,13018.48520797,71.61415554000268,53453.00994024 2024-10-25,09:02:04.000,299,11025734,12605,0,1729846923,13018.48520797,71.60710641000333,53452.99596600001 2024-10-25,09:02:05.000,299,11025689,12965,0,1729846924,13018.491944279995,71.60005728000397,53453.02391448001 2024-10-25,09:02:06.000,299,11025771,12765,0,1729846925,13018.46499904,71.60005728000397,53452.96801752 2024-10-25,09:02:07.000,299,11025738,12685,0,1729846926,13018.49868058999,71.60005728000397,53453.0309016 2024-10-25,09:02:08.000,299,11025734,12805,0,1729846927,13018.532362139995,71.5648116299999,53452.97500464001 2024-10-25,09:02:09.000,299,11025762,12645,0,1729846928,13018.512153209995,71.57890988999861,53453.00994024 2024-10-25,09:02:10.000,299,11025735,12925,0,1729846929,13018.5054169,71.57890988999861,53453.00994024 2024-10-25,09:02:11.000,299,11025688,12965,0,1729846930,13018.48520797,71.5648116299999,53452.954043280006 2024-10-25,09:02:12.000,299,11025746,12925,0,1729846931,13018.49868058999,71.57186075999925,53453.002953120005 2024-10-25,09:02:13.000,299,11025707,12805,0,1729846932,13018.46499904,71.5648116299999,53453.002953120005 2024-10-25,09:02:14.000,299,11025714,12645,0,1729846933,13018.491944279995,71.59300815000461,53453.00994024 2024-10-25,09:02:15.000,299,11025702,13125,0,1729846934,13018.5054169,71.57186075999925,53453.05885008 2024-10-25,09:02:16.000,299,11025767,12885,0,1729846935,13018.532362139995,71.60005728000397,53452.954043280006 2024-10-25,09:02:17.000,299,11025728,12605,0,1729846936,13018.48520797,71.60005728000397,53453.002953120005 2024-10-25,09:02:18.000,299,11025692,12925,0,1729846937,13018.5054169,71.59300815000461,53452.99596600001 2024-10-25,09:02:19.000,299,11025702,13125,0,1729846938,13018.51888951999,71.57186075999925,53453.00994024 2024-10-25,09:02:20.000,299,11025718,12845,0,1729846939,13018.512153209995,71.61415554000268,53452.98199176 2024-10-25,09:02:21.000,299,11025703,12765,0,1729846940,13018.53909844999,71.59300815000461,53453.02391448001 2024-10-25,09:02:22.000,299,11025721,13005,0,1729846941,13018.532362139995,71.59300815000461,53453.002953120005 2024-10-25,09:02:23.000,299,11025717,12645,0,1729846942,13018.49868058999,71.5648116299999,53452.954043280006 2024-10-25,09:02:24.000,299,11025718,12765,0,1729846943,13018.52562583,71.57890988999861,53452.96801752 2024-10-25,09:02:25.000,299,11025732,12805,0,1729846944,13018.491944279995,71.57890988999861,53452.96801752 2024-10-25,09:02:26.000,299,11025738,12605,0,1729846945,13018.512153209995,71.54366424000182,53452.98897888 2024-10-25,09:02:27.000,299,11025693,12725,0,1729846946,13018.5054169,71.54366424000182,53452.954043280006 2024-10-25,09:02:28.000,299,11025754,12805,0,1729846947,13018.512153209995,71.60005728000397,53452.9610304 2024-10-25,09:02:29.000,299,11025739,12805,0,1729846948,13018.5054169,71.57890988999861,53452.9610304 2024-10-25,09:02:30.000,299,11025713,12725,0,1729846949,13018.512153209995,71.57890988999861,53452.94006904 2024-10-25,09:02:31.000,299,11025726,12565,0,1729846950,13018.56604369,71.57186075999925,53452.97500464001 2024-10-25,09:02:32.000,299,11025707,12845,0,1729846951,13018.51888951999,71.5648116299999,53452.94006904 2024-10-25,09:02:33.000,299,11025730,12525,0,1729846952,13018.552571069995,71.55776250000054,53452.9610304 2024-10-25,09:02:34.000,299,11025735,13045,0,1729846953,13018.5054169,71.55071337000118,53452.94006904 2024-10-25,09:02:35.000,299,11025744,12805,0,1729846954,13018.56604369,71.5648116299999,53452.94705616001 2024-10-25,09:02:36.000,299,11025781,12725,0,1729846955,13018.532362139995,71.5295659800031,53452.933081920004 2024-10-25,09:02:37.000,299,11025716,12925,0,1729846956,13018.5054169,71.54366424000182,53452.91910768 2024-10-25,09:02:38.000,299,11025739,12805,0,1729846957,13018.51888951999,71.5295659800031,53452.9610304 2024-10-25,09:02:39.000,299,11025719,12885,0,1729846958,13018.49868058999,71.54366424000182,53452.98897888 2024-10-25,09:02:40.000,299,11025719,12925,0,1729846959,13018.49868058999,71.58595901999797,53452.954043280006 2024-10-25,09:02:41.000,299,11025708,12605,0,1729846960,13018.51888951999,71.5648116299999,53452.9610304 2024-10-25,09:02:42.000,299,11025740,12845,0,1729846961,13018.49868058999,71.55071337000118,53452.9610304 2024-10-25,09:02:43.000,299,11025721,12685,0,1729846962,13018.52562583,71.52251685000374,53452.92609480001 2024-10-25,09:02:44.000,299,11025745,12645,0,1729846963,13018.491944279995,71.54366424000182,53452.94006904 2024-10-25,09:02:45.000,299,11025757,12965,0,1729846964,13018.491944279995,71.55776250000054,53452.91910768 2024-10-25,09:02:46.000,299,11025800,12725,0,1729846965,13018.48520797,71.55071337000118,53452.954043280006 2024-10-25,09:02:47.000,299,11025729,12725,0,1729846966,13018.46499904,71.50841858999775,53452.933081920004 2024-10-25,09:02:48.000,299,11025766,12605,0,1729846967,13018.43805379999,71.53661511000246,53452.87019784 2024-10-25,09:02:49.000,299,11025723,12925,0,1729846968,13018.45826272999,71.47317294000095,53452.92609480001 2024-10-25,09:02:50.000,299,11025788,12925,0,1729846969,13018.471735349995,71.48727119999967,53452.92609480001 2024-10-25,09:02:51.000,299,11025737,13005,0,1729846970,13018.471735349995,71.50841858999775,53452.91910768 2024-10-25,09:02:52.000,299,11025761,13045,0,1729846971,13018.49868058999,71.48022207000031,53452.94006904 2024-10-25,09:02:53.000,299,11025768,12645,0,1729846972,13018.49868058999,71.47317294000095,53452.8911592 2024-10-25,09:02:54.000,299,11025732,12765,0,1729846973,13018.45826272999,71.48022207000031,53452.884172080005 2024-10-25,09:02:55.000,299,11025709,12525,0,1729846974,13018.471735349995,71.50136945999839,53452.86321072 2024-10-25,09:02:56.000,299,11025735,12765,0,1729846975,13018.46499904,71.52251685000374,53452.87718496001 2024-10-25,09:02:57.000,299,11025782,12765,0,1729846976,13018.44479011,71.46612381000159,53452.84923648 2024-10-25,09:02:58.000,299,11025773,12885,0,1729846977,13018.431317489994,71.47317294000095,53452.87019784 2024-10-25,09:02:59.000,299,11025745,12645,0,1729846978,13018.451526419994,71.46612381000159,53452.91212056 2024-10-25,09:03:00.000,299,11025740,12845,0,1729846979,13018.42458118,71.45907468000223,53452.89814632001 2024-10-25,09:03:01.000,299,11025754,12685,0,1729846980,13018.411108559994,71.45202555000287,53452.87019784 2024-10-25,09:03:02.000,299,11025742,12605,0,1729846981,13018.41784486999,71.48727119999967,53452.82827512001 2024-10-25,09:03:03.000,299,11025722,12645,0,1729846982,13018.411108559994,71.48727119999967,53452.84923648 2024-10-25,09:03:04.000,299,11025720,12645,0,1729846983,13018.431317489994,71.45907468000223,53452.87019784 2024-10-25,09:03:05.000,299,11025742,12925,0,1729846984,13018.42458118,71.46612381000159,53452.87019784 2024-10-25,09:03:06.000,299,11025756,12565,0,1729846985,13018.40437225,71.48022207000031,53452.835262240005 2024-10-25,09:03:07.000,299,11025759,12845,0,1729846986,13018.384163319999,71.45907468000223,53452.835262240005 2024-10-25,09:03:08.000,299,11025791,12965,0,1729846987,13018.363954389999,71.43792729000415,53452.90513344001 2024-10-25,09:03:09.000,299,11025724,12925,0,1729846988,13018.41784486999,71.4308781600048,53452.8911592 2024-10-25,09:03:10.000,299,11025741,12845,0,1729846989,13018.390899629994,71.4167798999988,53452.8911592 2024-10-25,09:03:11.000,299,11025746,12725,0,1729846990,13018.37742700999,71.4167798999988,53452.8911592 2024-10-25,09:03:12.000,299,11025750,12805,0,1729846991,13018.363954389999,71.4167798999988,53452.84923648 2024-10-25,09:03:13.000,299,11025762,12645,0,1729846992,13018.370690699994,71.40268164000008,53452.87718496001 2024-10-25,09:03:14.000,299,11025739,12965,0,1729846993,13018.39763593999,71.38858338000136,53452.8911592 2024-10-25,09:03:15.000,299,11025712,12605,0,1729846994,13018.40437225,71.35333773000457,53452.884172080005 2024-10-25,09:03:16.000,299,11025761,12845,0,1729846995,13018.370690699994,71.40268164000008,53452.91910768 2024-10-25,09:03:17.000,299,11025766,12805,0,1729846996,13018.37742700999,71.40973076999944,53452.884172080005 2024-10-25,09:03:18.000,299,11025734,12765,0,1729846997,13018.39763593999,71.39563251000072,53452.87718496001 2024-10-25,09:03:19.000,299,11025685,12525,0,1729846998,13018.33700914999,71.381534250002,53452.89814632001 2024-10-25,09:03:20.000,299,11025761,12845,0,1729846999,13018.35721807999,71.37448512000265,53452.85622360001 2024-10-25,09:03:21.000,299,11025767,12885,0,1729847000,13018.35721807999,71.35333773000457,53452.89814632001 2024-10-25,09:03:22.000,299,11025776,13045,0,1729847001,13018.323536529999,71.381534250002,53452.85622360001 2024-10-25,09:03:23.000,299,11025758,12965,0,1729847002,13018.289854979994,71.40973076999944,53452.835262240005 2024-10-25,09:03:24.000,299,11025766,12605,0,1729847003,13018.303327599999,71.381534250002,53452.84224936 2024-10-25,09:03:25.000,299,11025743,12605,0,1729847004,13018.296591289989,71.38858338000136,53452.8911592 2024-10-25,09:03:26.000,299,11025709,12845,0,1729847005,13018.283118669999,71.39563251000072,53452.84224936 2024-10-25,09:03:27.000,299,11025760,12805,0,1729847006,13018.262909739999,71.38858338000136,53452.84224936 2024-10-25,09:03:28.000,299,11025747,12925,0,1729847007,13018.296591289989,71.36743599000329,53452.86321072 2024-10-25,09:03:29.000,299,11025753,12605,0,1729847008,13018.283118669999,71.36743599000329,53452.84923648 2024-10-25,09:03:30.000,299,11025759,12765,0,1729847009,13018.283118669999,71.40973076999944,53452.884172080005 2024-10-25,09:03:31.000,299,11025744,12645,0,1729847010,13018.289854979994,71.40268164000008,53452.8911592 2024-10-25,09:03:32.000,299,11025761,12605,0,1729847011,13018.303327599999,71.35333773000457,53452.86321072 2024-10-25,09:03:33.000,299,11025766,12645,0,1729847012,13018.303327599999,71.36743599000329,53452.80731376001 2024-10-25,09:03:34.000,299,11025747,12565,0,1729847013,13018.276382359989,71.38858338000136,53452.84923648 2024-10-25,09:03:35.000,299,11025761,12845,0,1729847014,13018.289854979994,71.40268164000008,53452.84923648 2024-10-25,09:03:36.000,299,11025740,12645,0,1729847015,13018.256173429989,71.38858338000136,53452.84224936 2024-10-25,09:03:37.000,299,11025743,12725,0,1729847016,13018.269646049994,71.36038686000393,53452.81430088 2024-10-25,09:03:38.000,299,11025766,12685,0,1729847017,13018.262909739999,71.381534250002,53452.82827512001 2024-10-25,09:03:39.000,299,11025695,12685,0,1729847018,13018.209019259994,71.4167798999988,53452.75840392001 2024-10-25,09:03:40.000,299,11025739,12805,0,1729847019,13018.262909739999,71.40973076999944,53452.80032664 2024-10-25,09:03:41.000,299,11025744,12885,0,1729847020,13018.249437119994,71.39563251000072,53452.79333952 2024-10-25,09:03:42.000,299,11025685,13205,0,1729847021,13018.283118669999,71.43792729000415,53452.79333952 2024-10-25,09:03:43.000,299,11025751,12605,0,1729847022,13018.303327599999,71.4308781600048,53452.835262240005 2024-10-25,09:03:44.000,299,11025757,12525,0,1729847023,13018.256173429989,71.46612381000159,53452.86321072 2024-10-25,09:03:45.000,299,11025746,12645,0,1729847024,13018.242700809998,71.50136945999839,53452.81430088 2024-10-25,09:03:46.000,299,11025739,12885,0,1729847025,13018.269646049994,71.45202555000287,53452.821288 2024-10-25,09:03:47.000,299,11025815,13005,0,1729847026,13018.269646049994,71.45202555000287,53452.82827512001 2024-10-25,09:03:48.000,299,11025759,12765,0,1729847027,13018.262909739999,71.46612381000159,53452.87718496001 2024-10-25,09:03:49.000,299,11025741,12925,0,1729847028,13018.249437119994,71.50841858999775,53452.87019784 2024-10-25,09:03:50.000,299,11025731,12845,0,1729847029,13018.249437119994,71.50136945999839,53452.86321072 2024-10-25,09:03:51.000,299,11025780,13005,0,1729847030,13018.195546639989,71.42382902999816,53452.79333952 2024-10-25,09:03:52.000,299,11025723,12925,0,1729847031,13018.229228189994,71.47317294000095,53452.80731376001 2024-10-25,09:03:53.000,299,11025730,12725,0,1729847032,13018.195546639989,71.48727119999967,53452.81430088 2024-10-25,09:03:54.000,299,11025781,12885,0,1729847033,13018.262909739999,71.49432032999903,53452.84923648 2024-10-25,09:03:55.000,299,11025745,12965,0,1729847034,13018.202282949998,71.48022207000031,53452.79333952 2024-10-25,09:03:56.000,299,11025773,12645,0,1729847035,13018.229228189994,71.51546772000438,53452.821288 2024-10-25,09:03:57.000,299,11025761,12885,0,1729847036,13018.215755569989,71.51546772000438,53452.87718496001 2024-10-25,09:03:58.000,299,11025788,12685,0,1729847037,13018.235964499989,71.52251685000374,53452.84224936 2024-10-25,09:03:59.000,299,11025761,12685,0,1729847038,13018.229228189994,71.52251685000374,53452.87019784 2024-10-25,09:04:00.000,299,11025806,12965,0,1729847039,13018.249437119994,71.5295659800031,53452.85622360001 2024-10-25,09:04:01.000,299,11025747,12765,0,1729847040,13018.269646049994,71.53661511000246,53452.82827512001 2024-10-25,09:04:02.000,299,11025746,12845,0,1729847041,13018.262909739999,71.50841858999775,53452.84923648 2024-10-25,09:04:03.000,299,11025748,12565,0,1729847042,13018.262909739999,71.54366424000182,53452.835262240005 2024-10-25,09:04:04.000,299,11025761,12565,0,1729847043,13018.296591289989,71.54366424000182,53452.87718496001 2024-10-25,09:04:05.000,299,11025729,12685,0,1729847044,13018.310063909994,71.5648116299999,53452.84923648 2024-10-25,09:04:06.000,299,11025775,12645,0,1729847045,13018.269646049994,71.60005728000397,53452.821288 2024-10-25,09:04:07.000,299,11025772,12685,0,1729847046,13018.283118669999,71.60005728000397,53452.86321072 2024-10-25,09:04:08.000,299,11025765,12805,0,1729847047,13018.303327599999,71.5648116299999,53452.87718496001 2024-10-25,09:04:09.000,299,11025779,12805,0,1729847048,13018.310063909994,71.55776250000054,53452.835262240005 2024-10-25,09:04:10.000,299,11025759,12805,0,1729847049,13018.31680021999,71.6282538000014,53452.82827512001 2024-10-25,09:04:11.000,299,11025787,12885,0,1729847050,13018.310063909994,71.59300815000461,53452.81430088 2024-10-25,09:04:12.000,299,11025711,12525,0,1729847051,13018.33700914999,71.60710641000333,53452.87718496001 2024-10-25,09:04:13.000,299,11025753,12925,0,1729847052,13018.31680021999,71.6282538000014,53452.85622360001 2024-10-25,09:04:14.000,299,11025757,12725,0,1729847053,13018.33700914999,71.59300815000461,53452.84923648 2024-10-25,09:04:15.000,299,11025805,12805,0,1729847054,13018.33700914999,71.57890988999861,53452.89814632001 2024-10-25,09:04:16.000,299,11025781,12845,0,1729847055,13018.310063909994,71.61415554000268,53452.85622360001 2024-10-25,09:04:17.000,299,11025750,12605,0,1729847056,13018.343745459999,71.63530293000076,53452.85622360001 2024-10-25,09:04:18.000,299,11025751,13085,0,1729847057,13018.33700914999,71.64940118999948,53452.85622360001 2024-10-25,09:04:19.000,299,11025746,12725,0,1729847058,13018.330272839994,71.6634994499982,53452.91212056 2024-10-25,09:04:20.000,299,11025744,12525,0,1729847059,13018.33700914999,71.67054858000483,53452.87718496001 2024-10-25,09:04:21.000,299,11025753,13085,0,1729847060,13018.33700914999,71.65645031999884,53452.884172080005 2024-10-25,09:04:22.000,299,11025778,12965,0,1729847061,13018.31680021999,71.64940118999948,53452.8911592 2024-10-25,09:04:23.000,299,11025758,12805,0,1729847062,13018.35721807999,71.69169597000291,53452.89814632001 2024-10-25,09:04:24.000,299,11025789,12925,0,1729847063,13018.343745459999,71.70579423000163,53452.884172080005 2024-10-25,09:04:25.000,299,11025763,13045,0,1729847064,13018.350481769994,71.65645031999884,53452.87019784 2024-10-25,09:04:26.000,299,11025736,12685,0,1729847065,13018.350481769994,71.67054858000483,53452.89814632001 2024-10-25,09:04:27.000,299,11025732,12765,0,1729847066,13018.370690699994,71.67759771000419,53452.8911592 2024-10-25,09:04:28.000,299,11025750,12925,0,1729847067,13018.363954389999,71.70579423000163,53452.85622360001 2024-10-25,09:04:29.000,299,11025763,12925,0,1729847068,13018.384163319999,71.69169597000291,53452.884172080005 2024-10-25,09:04:30.000,299,11025725,12805,0,1729847069,13018.33700914999,71.70579423000163,53452.8911592 2024-10-25,09:04:31.000,299,11025742,12845,0,1729847070,13018.390899629994,71.69169597000291,53452.90513344001 2024-10-25,09:04:32.000,299,11025719,12965,0,1729847071,13018.39763593999,71.68464684000355,53452.92609480001 2024-10-25,09:04:33.000,299,11025764,13125,0,1729847072,13018.343745459999,71.67759771000419,53452.86321072 2024-10-25,09:04:34.000,299,11025740,12965,0,1729847073,13018.363954389999,71.67054858000483,53452.92609480001 2024-10-25,09:04:35.000,299,11025714,12765,0,1729847074,13018.370690699994,71.69874510000227,53452.884172080005 2024-10-25,09:04:36.000,299,11025752,12925,0,1729847075,13018.40437225,71.69874510000227,53452.90513344001 2024-10-25,09:04:37.000,299,11025737,12645,0,1729847076,13018.451526419994,71.70579423000163,53452.89814632001 2024-10-25,09:04:38.000,299,11025724,12965,0,1729847077,13018.390899629994,71.68464684000355,53452.954043280006 2024-10-25,09:04:39.000,299,11025698,12645,0,1729847078,13018.451526419994,71.6634994499982,53452.91910768 2024-10-25,09:04:40.000,299,11025812,12565,0,1729847079,13018.42458118,71.67054858000483,53452.87718496001 2024-10-25,09:04:41.000,299,11025742,13165,0,1729847080,13018.44479011,71.68464684000355,53452.91910768 2024-10-25,09:04:42.000,299,11025765,12685,0,1729847081,13018.431317489994,71.67054858000483,53452.92609480001 2024-10-25,09:04:43.000,299,11025739,12965,0,1729847082,13018.41784486999,71.69874510000227,53452.92609480001 2024-10-25,09:04:44.000,299,11025770,12925,0,1729847083,13018.39763593999,71.62120467000204,53452.9610304 2024-10-25,09:04:45.000,299,11025747,12765,0,1729847084,13018.390899629994,71.67759771000419,53452.94006904 2024-10-25,09:04:46.000,299,11025716,12725,0,1729847085,13018.411108559994,71.69874510000227,53452.91910768 2024-10-25,09:04:47.000,299,11025711,12605,0,1729847086,13018.40437225,71.70579423000163,53452.94705616001 2024-10-25,09:04:48.000,299,11025743,12805,0,1729847087,13018.431317489994,71.71284336000099,53452.9610304 2024-10-25,09:04:49.000,299,11025782,12845,0,1729847088,13018.42458118,71.69874510000227,53452.933081920004 2024-10-25,09:04:50.000,299,11025751,12725,0,1729847089,13018.42458118,71.7269416199997,53452.94705616001 2024-10-25,09:04:51.000,299,11025776,13045,0,1729847090,13018.451526419994,71.71284336000099,53452.91910768 2024-10-25,09:04:52.000,299,11025751,12805,0,1729847091,13018.451526419994,71.65645031999884,53452.84224936 2024-10-25,09:04:53.000,299,11025785,12845,0,1729847092,13018.46499904,71.7269416199997,53452.933081920004 2024-10-25,09:04:54.000,299,11025787,12885,0,1729847093,13018.471735349995,71.68464684000355,53452.933081920004 2024-10-25,09:04:55.000,299,11025747,12805,0,1729847094,13018.46499904,71.6634994499982,53452.91212056 2024-10-25,09:04:56.000,299,11025753,12765,0,1729847095,13018.5054169,71.67054858000483,53452.94705616001 2024-10-25,09:04:57.000,299,11025774,12765,0,1729847096,13018.5054169,71.67054858000483,53452.954043280006 2024-10-25,09:04:58.000,299,11025730,12845,0,1729847097,13018.5054169,71.64940118999948,53452.933081920004 2024-10-25,09:04:59.000,299,11025767,12845,0,1729847098,13018.47847165999,71.69169597000291,53452.91910768 2024-10-25,09:05:00.000,299,11025749,12685,0,1729847099,13018.512153209995,71.64235206000012,53452.933081920004 2024-10-25,09:05:01.000,299,11025755,12805,0,1729847100,13018.512153209995,71.6634994499982,53452.92609480001 2024-10-25,09:05:02.000,299,11025779,12725,0,1729847101,13018.52562583,71.67054858000483,53452.94705616001 2024-10-25,09:05:03.000,299,11025749,12885,0,1729847102,13018.52562583,71.65645031999884,53452.94006904 2024-10-25,09:05:04.000,299,11025733,12445,0,1729847103,13018.532362139995,71.70579423000163,53452.94705616001 2024-10-25,09:05:05.000,299,11025791,12925,0,1729847104,13018.532362139995,71.71284336000099,53452.9610304 2024-10-25,09:05:06.000,299,11025735,12725,0,1729847105,13018.552571069995,71.69169597000291,53453.002953120005 2024-10-25,09:05:07.000,299,11025766,12765,0,1729847106,13018.55930737999,71.68464684000355,53452.94006904 2024-10-25,09:05:08.000,299,11025760,12565,0,1729847107,13018.572779999995,71.67759771000419,53453.002953120005 2024-10-25,09:05:09.000,299,11025738,12645,0,1729847108,13018.61993416999,71.71284336000099,53453.00994024 2024-10-25,09:05:10.000,299,11025775,12765,0,1729847109,13018.62667048,71.69169597000291,53452.9610304 2024-10-25,09:05:11.000,299,11025745,13005,0,1729847110,13018.592988929995,71.67054858000483,53452.97500464001 2024-10-25,09:05:12.000,299,11025756,12965,0,1729847111,13018.613197859995,71.6634994499982,53452.98897888 2024-10-25,09:05:13.000,299,11025795,12805,0,1729847112,13018.57951630999,71.64940118999948,53452.933081920004 2024-10-25,09:05:14.000,299,11025782,12685,0,1729847113,13018.58625262,71.67054858000483,53452.94006904 2024-10-25,09:05:15.000,299,11025762,12645,0,1729847114,13018.58625262,71.6634994499982,53452.92609480001 2024-10-25,09:05:16.000,299,11025762,12965,0,1729847115,13018.61993416999,71.67054858000483,53452.9610304 2024-10-25,09:05:17.000,299,11025731,13005,0,1729847116,13018.61993416999,71.65645031999884,53453.002953120005 2024-10-25,09:05:18.000,299,11025725,12685,0,1729847117,13018.60646155,71.64235206000012,53453.00994024 2024-10-25,09:05:19.000,299,11025749,13005,0,1729847118,13018.62667048,71.64235206000012,53453.01692736 2024-10-25,09:05:20.000,299,11025805,12565,0,1729847119,13018.64014309999,71.65645031999884,53453.03788872 2024-10-25,09:05:21.000,299,11025761,12885,0,1729847120,13018.653615719995,71.61415554000268,53452.98897888 2024-10-25,09:05:22.000,299,11025729,12605,0,1729847121,13018.694033579995,71.64235206000012,53452.98199176 2024-10-25,09:05:23.000,299,11025740,13005,0,1729847122,13018.66708834,71.65645031999884,53452.97500464001 2024-10-25,09:05:24.000,299,11025762,12925,0,1729847123,13018.68056095999,71.61415554000268,53453.01692736 2024-10-25,09:05:25.000,299,11025754,13045,0,1729847124,13018.66708834,71.6282538000014,53453.01692736 2024-10-25,09:05:26.000,299,11025734,12885,0,1729847125,13018.68729727,71.63530293000076,53452.96801752 2024-10-25,09:05:27.000,299,11025694,12565,0,1729847126,13018.68056095999,71.60710641000333,53453.01692736 2024-10-25,09:05:28.000,299,11025704,12925,0,1729847127,13018.72771513,71.60005728000397,53453.01692736 2024-10-25,09:05:29.000,299,11025749,12965,0,1729847128,13018.70076988999,71.60005728000397,53453.01692736 2024-10-25,09:05:30.000,299,11025745,12445,0,1729847129,13018.74792406,71.61415554000268,53452.98897888 2024-10-25,09:05:31.000,299,11025707,12685,0,1729847130,13018.72771513,71.62120467000204,53453.0309016 2024-10-25,09:05:32.000,299,11025791,12445,0,1729847131,13018.74118774999,71.6282538000014,53452.99596600001 2024-10-25,09:05:33.000,299,11025751,12605,0,1729847132,13018.76813299,71.60005728000397,53453.03788872 2024-10-25,09:05:34.000,299,11025780,12845,0,1729847133,13018.754660369996,71.60710641000333,53452.98897888 2024-10-25,09:05:35.000,299,11025738,12845,0,1729847134,13018.795078229996,71.61415554000268,53452.98897888 2024-10-25,09:05:36.000,299,11025733,13045,0,1729847135,13018.78834192,71.62120467000204,53453.00994024 2024-10-25,09:05:37.000,299,11025707,12605,0,1729847136,13018.795078229996,71.60710641000333,53452.96801752 2024-10-25,09:05:38.000,299,11025698,12765,0,1729847137,13018.822023469991,71.60005728000397,53452.98897888 2024-10-25,09:05:39.000,299,11025764,12765,0,1729847138,13018.822023469991,71.58595901999797,53453.0309016 2024-10-25,09:05:40.000,299,11025752,12805,0,1729847139,13018.835496089996,71.57890988999861,53453.00994024 2024-10-25,09:05:41.000,299,11025740,12805,0,1729847140,13018.848968710001,71.59300815000461,53452.98897888 2024-10-25,09:05:42.000,299,11025684,12765,0,1729847141,13018.869177640001,71.57890988999861,53453.04487584001 2024-10-25,09:05:43.000,299,11025737,12725,0,1729847142,13018.862441329991,71.58595901999797,53453.04487584001 2024-10-25,09:05:44.000,299,11025767,12725,0,1729847143,13018.822023469991,71.5295659800031,53453.05885008 2024-10-25,09:05:45.000,299,11025707,12725,0,1729847144,13018.848968710001,71.53661511000246,53453.08679856 2024-10-25,09:05:46.000,299,11025693,12685,0,1729847145,13018.848968710001,71.54366424000182,53453.07981144 2024-10-25,09:05:47.000,299,11025752,12525,0,1729847146,13018.862441329991,71.53661511000246,53453.0309016 2024-10-25,09:05:48.000,299,11025722,12685,0,1729847147,13018.882650259991,71.59300815000461,53453.0309016 2024-10-25,09:05:49.000,299,11025727,12725,0,1729847148,13018.929804430001,71.53661511000246,53453.04487584001 2024-10-25,09:05:50.000,299,11025724,12885,0,1729847149,13018.902859189991,71.57186075999925,53453.06583720001 2024-10-25,09:05:51.000,299,11025728,12925,0,1729847150,13018.848968710001,71.55071337000118,53453.02391448001 2024-10-25,09:05:52.000,299,11025744,12965,0,1729847151,13018.889386570001,71.57186075999925,53453.03788872 2024-10-25,09:05:53.000,299,11025766,12845,0,1729847152,13018.909595500001,71.55776250000054,53453.03788872 2024-10-25,09:05:54.000,299,11025778,12725,0,1729847153,13018.882650259991,71.52251685000374,53453.03788872 2024-10-25,09:05:55.000,299,11025760,12605,0,1729847154,13018.882650259991,71.55071337000118,53453.06583720001 2024-10-25,09:05:56.000,299,11025736,13045,0,1729847155,13018.882650259991,71.50136945999839,53453.09378568001 2024-10-25,09:05:57.000,299,11025724,12485,0,1729847156,13018.882650259991,71.54366424000182,53453.0309016 2024-10-25,09:05:58.000,299,11025768,12965,0,1729847157,13018.875913949996,71.54366424000182,53453.100772800004 2024-10-25,09:05:59.000,299,11025708,12885,0,1729847158,13018.909595500001,71.54366424000182,53453.07282432001 2024-10-25,09:06:00.000,299,11025726,12645,0,1729847159,13018.956749669996,71.51546772000438,53453.051862960005 2024-10-25,09:06:01.000,299,11025744,12725,0,1729847160,13018.896122879996,71.52251685000374,53453.07282432001 2024-10-25,09:06:02.000,299,11025783,12885,0,1729847161,13018.909595500001,71.52251685000374,53453.06583720001 2024-10-25,09:06:03.000,299,11025718,12605,0,1729847162,13018.889386570001,71.55071337000118,53453.07981144 2024-10-25,09:06:04.000,299,11025734,12845,0,1729847163,13018.909595500001,71.54366424000182,53453.08679856 2024-10-25,09:06:05.000,299,11025734,12805,0,1729847164,13018.902859189991,71.55776250000054,53453.07282432001 2024-10-25,09:06:06.000,299,11025704,12805,0,1729847165,13018.889386570001,71.51546772000438,53453.09378568001 2024-10-25,09:06:07.000,299,11025713,12765,0,1729847166,13018.936540739996,71.50841858999775,53453.06583720001 2024-10-25,09:06:08.000,299,11025752,12885,0,1729847167,13018.916331809996,71.52251685000374,53453.1357084 2024-10-25,09:06:09.000,299,11025748,12805,0,1729847168,13018.889386570001,71.48727119999967,53453.09378568001 2024-10-25,09:06:10.000,299,11025727,12605,0,1729847169,13018.875913949996,71.49432032999903,53453.07981144 2024-10-25,09:06:11.000,299,11025724,12805,0,1729847170,13018.875913949996,71.50841858999775,53453.06583720001 2024-10-25,09:06:12.000,299,11025746,13125,0,1729847171,13018.882650259991,71.50841858999775,53453.07282432001 2024-10-25,09:06:13.000,299,11025725,12765,0,1729847172,13018.936540739996,71.50136945999839,53453.07981144 2024-10-25,09:06:14.000,299,11025682,12805,0,1729847173,13018.943277049992,71.52251685000374,53453.100772800004 2024-10-25,09:06:15.000,299,11025723,12605,0,1729847174,13018.889386570001,71.47317294000095,53453.08679856 2024-10-25,09:06:16.000,299,11025733,12925,0,1729847175,13018.869177640001,71.48022207000031,53453.1357084 2024-10-25,09:06:17.000,299,11025727,12685,0,1729847176,13018.909595500001,71.48727119999967,53453.12872128 2024-10-25,09:06:18.000,299,11025740,12765,0,1729847177,13018.923068119992,71.49432032999903,53453.10775992 2024-10-25,09:06:19.000,299,11025709,12685,0,1729847178,13018.882650259991,71.46612381000159,53453.121734160006 2024-10-25,09:06:20.000,299,11025712,12645,0,1729847179,13018.882650259991,71.47317294000095,53453.09378568001 2024-10-25,09:06:21.000,299,11025760,12685,0,1729847180,13018.855705019996,71.47317294000095,53453.100772800004 2024-10-25,09:06:22.000,299,11025729,12605,0,1729847181,13018.896122879996,71.45202555000287,53453.07981144 2024-10-25,09:06:23.000,299,11025786,12805,0,1729847182,13018.862441329991,71.46612381000159,53453.07282432001 2024-10-25,09:06:24.000,299,11025739,12965,0,1729847183,13018.855705019996,71.48727119999967,53453.10775992 2024-10-25,09:06:25.000,299,11025755,12965,0,1729847184,13018.862441329991,71.45907468000223,53453.12872128 2024-10-25,09:06:26.000,299,11025757,12645,0,1729847185,13018.848968710001,71.46612381000159,53453.121734160006 2024-10-25,09:06:27.000,299,11025738,12645,0,1729847186,13018.889386570001,71.45202555000287,53453.14269552001 2024-10-25,09:06:28.000,299,11025758,12845,0,1729847187,13018.875913949996,71.46612381000159,53453.16365688001 2024-10-25,09:06:29.000,299,11025776,12725,0,1729847188,13018.822023469991,71.50841858999775,53453.07981144 2024-10-25,09:06:30.000,299,11025739,12845,0,1729847189,13018.822023469991,71.48727119999967,53453.14269552001 2024-10-25,09:06:31.000,299,11025764,12605,0,1729847190,13018.848968710001,71.45202555000287,53453.06583720001 2024-10-25,09:06:32.000,299,11025742,12805,0,1729847191,13018.82875978,71.43792729000415,53453.09378568001 2024-10-25,09:06:33.000,299,11025725,12965,0,1729847192,13018.822023469991,71.4308781600048,53453.09378568001 2024-10-25,09:06:34.000,299,11025739,12805,0,1729847193,13018.80855085,71.42382902999816,53453.1357084 2024-10-25,09:06:35.000,299,11025749,12765,0,1729847194,13018.815287159996,71.44497642000351,53453.100772800004 2024-10-25,09:06:36.000,299,11025738,12605,0,1729847195,13018.801814539991,71.45202555000287,53453.06583720001 2024-10-25,09:06:37.000,299,11025746,12685,0,1729847196,13018.82875978,71.46612381000159,53453.100772800004 2024-10-25,09:06:38.000,299,11025753,13005,0,1729847197,13018.80855085,71.44497642000351,53453.09378568001 2024-10-25,09:06:39.000,299,11025718,12685,0,1729847198,13018.815287159996,71.45907468000223,53453.121734160006 2024-10-25,09:06:40.000,299,11025735,12645,0,1729847199,13018.801814539991,71.45202555000287,53453.14968264 2024-10-25,09:06:41.000,299,11025742,12645,0,1729847200,13018.74118774999,71.43792729000415,53453.11474704001 2024-10-25,09:06:42.000,299,11025770,12885,0,1729847201,13018.754660369996,71.45202555000287,53453.14269552001 2024-10-25,09:06:43.000,299,11025718,12685,0,1729847202,13018.734451439996,71.48022207000031,53453.09378568001 2024-10-25,09:06:44.000,299,11025738,12925,0,1729847203,13018.72771513,71.47317294000095,53453.121734160006 2024-10-25,09:06:45.000,299,11025748,12685,0,1729847204,13018.76813299,71.48022207000031,53453.100772800004 2024-10-25,09:06:46.000,299,11025717,13005,0,1729847205,13018.72097881999,71.46612381000159,53453.14269552001 2024-10-25,09:06:47.000,299,11025748,12765,0,1729847206,13018.714242509996,71.44497642000351,53453.16365688001 2024-10-25,09:06:48.000,299,11025787,12405,0,1729847207,13018.694033579995,71.43792729000415,53453.100772800004 2024-10-25,09:06:49.000,299,11025723,12645,0,1729847208,13018.70076988999,71.43792729000415,53453.14269552001 2024-10-25,09:06:50.000,299,11025763,12805,0,1729847209,13018.694033579995,71.4167798999988,53453.12872128 2024-10-25,09:06:51.000,299,11025727,12845,0,1729847210,13018.714242509996,71.44497642000351,53453.11474704001 2024-10-25,09:06:52.000,299,11025709,12725,0,1729847211,13018.673824649995,71.42382902999816,53453.11474704001 2024-10-25,09:06:53.000,299,11025781,12845,0,1729847212,13018.70076988999,71.44497642000351,53453.14968264 2024-10-25,09:06:54.000,299,11025688,12765,0,1729847213,13018.68056095999,71.49432032999903,53453.08679856 2024-10-25,09:06:55.000,299,11025759,12805,0,1729847214,13018.673824649995,71.48022207000031,53453.100772800004 2024-10-25,09:06:56.000,299,11025750,12765,0,1729847215,13018.66708834,71.43792729000415,53453.12872128 2024-10-25,09:06:57.000,299,11025711,12725,0,1729847216,13018.68729727,71.46612381000159,53453.121734160006 2024-10-25,09:06:58.000,299,11025762,12685,0,1729847217,13018.68056095999,71.47317294000095,53453.10775992 2024-10-25,09:06:59.000,299,11025714,12565,0,1729847218,13018.64687941,71.45907468000223,53453.15666976 2024-10-25,09:07:00.000,299,11025731,12645,0,1729847219,13018.653615719995,71.45907468000223,53453.14269552001 2024-10-25,09:07:01.000,299,11025730,13005,0,1729847220,13018.653615719995,71.50136945999839,53453.14269552001 2024-10-25,09:07:02.000,299,11025715,12765,0,1729847221,13018.64014309999,71.49432032999903,53453.1357084 2024-10-25,09:07:03.000,299,11025750,12605,0,1729847222,13018.66035202999,71.46612381000159,53453.08679856 2024-10-25,09:07:04.000,299,11025766,12885,0,1729847223,13018.592988929995,71.47317294000095,53453.100772800004 2024-10-25,09:07:05.000,299,11025758,13085,0,1729847224,13018.633406789995,71.48727119999967,53453.08679856 2024-10-25,09:07:06.000,299,11025757,12765,0,1729847225,13018.66035202999,71.46612381000159,53453.121734160006 2024-10-25,09:07:07.000,299,11025715,12725,0,1729847226,13018.64687941,71.48727119999967,53453.11474704001 2024-10-25,09:07:08.000,299,11025738,12845,0,1729847227,13018.64687941,71.48727119999967,53453.10775992 2024-10-25,09:07:09.000,299,11025726,13085,0,1729847228,13018.633406789995,71.48727119999967,53453.121734160006 2024-10-25,09:07:10.000,299,11025719,12845,0,1729847229,13018.61993416999,71.48727119999967,53453.09378568001 2024-10-25,09:07:11.000,299,11025738,12765,0,1729847230,13018.64687941,71.48022207000031,53453.100772800004 2024-10-25,09:07:12.000,299,11025799,12885,0,1729847231,13018.633406789995,71.48727119999967,53453.11474704001 2024-10-25,09:07:13.000,299,11025765,12605,0,1729847232,13018.673824649995,71.48022207000031,53453.16365688001 2024-10-25,09:07:14.000,299,11025734,12805,0,1729847233,13018.68056095999,71.48022207000031,53453.1357084 2024-10-25,09:07:15.000,299,11025764,12725,0,1729847234,13018.64687941,71.50841858999775,53453.1357084 2024-10-25,09:07:16.000,299,11025762,12605,0,1729847235,13018.633406789995,71.52251685000374,53453.12872128 2024-10-25,09:07:17.000,299,11025749,12565,0,1729847236,13018.653615719995,71.47317294000095,53453.170644000005 2024-10-25,09:07:18.000,299,11025734,12445,0,1729847237,13018.64014309999,71.49432032999903,53453.15666976 2024-10-25,09:07:19.000,299,11025765,12645,0,1729847238,13018.58625262,71.48022207000031,53453.121734160006 2024-10-25,09:07:20.000,299,11025746,12685,0,1729847239,13018.64014309999,71.46612381000159,53453.121734160006 2024-10-25,09:07:21.000,299,11025732,12565,0,1729847240,13018.653615719995,71.48022207000031,53453.10775992 2024-10-25,09:07:22.000,299,11025731,12925,0,1729847241,13018.613197859995,71.47317294000095,53453.14968264 2024-10-25,09:07:23.000,299,11025777,12925,0,1729847242,13018.592988929995,71.47317294000095,53453.15666976 2024-10-25,09:07:24.000,299,11025777,12765,0,1729847243,13018.64687941,71.50136945999839,53453.1357084 2024-10-25,09:07:25.000,299,11025740,12645,0,1729847244,13018.64014309999,71.49432032999903,53453.1357084 2024-10-25,09:07:26.000,299,11025766,12605,0,1729847245,13018.633406789995,71.49432032999903,53453.16365688001 2024-10-25,09:07:27.000,299,11025755,12605,0,1729847246,13018.633406789995,71.46612381000159,53453.17763112 2024-10-25,09:07:28.000,299,11025737,12445,0,1729847247,13018.66035202999,71.48727119999967,53453.15666976 2024-10-25,09:07:29.000,299,11025781,12725,0,1729847248,13018.64014309999,71.48022207000031,53453.18461824 2024-10-25,09:07:30.000,299,11025763,12965,0,1729847249,13018.653615719995,71.48727119999967,53453.19160536001 2024-10-25,09:07:31.000,299,11025767,12805,0,1729847250,13018.59972523999,71.48022207000031,53453.121734160006 2024-10-25,09:07:32.000,299,11025760,12805,0,1729847251,13018.60646155,71.48727119999967,53453.09378568001 2024-10-25,09:07:33.000,299,11025746,12445,0,1729847252,13018.592988929995,71.48727119999967,53453.1357084 2024-10-25,09:07:34.000,299,11025748,12885,0,1729847253,13018.56604369,71.48727119999967,53453.10775992 2024-10-25,09:07:35.000,299,11025765,13045,0,1729847254,13018.58625262,71.48727119999967,53453.15666976 2024-10-25,09:07:36.000,299,11025795,12925,0,1729847255,13018.57951630999,71.49432032999903,53453.16365688001 2024-10-25,09:07:37.000,299,11025776,12885,0,1729847256,13018.592988929995,71.50136945999839,53453.16365688001 2024-10-25,09:07:38.000,299,11025780,12765,0,1729847257,13018.592988929995,71.49432032999903,53453.14968264 2024-10-25,09:07:39.000,299,11025697,12605,0,1729847258,13018.572779999995,71.51546772000438,53453.12872128 2024-10-25,09:07:40.000,299,11025773,12725,0,1729847259,13018.58625262,71.53661511000246,53453.14269552001 2024-10-25,09:07:41.000,299,11025758,12925,0,1729847260,13018.54583476,71.53661511000246,53453.12872128 2024-10-25,09:07:42.000,299,11025752,12485,0,1729847261,13018.552571069995,71.50841858999775,53453.16365688001 2024-10-25,09:07:43.000,299,11025733,12765,0,1729847262,13018.552571069995,71.54366424000182,53453.14269552001 2024-10-25,09:07:44.000,299,11025786,12925,0,1729847263,13018.592988929995,71.55071337000118,53453.10775992 2024-10-25,09:07:45.000,299,11025738,12845,0,1729847264,13018.58625262,71.51546772000438,53453.100772800004 2024-10-25,09:07:46.000,299,11025732,13045,0,1729847265,13018.56604369,71.5295659800031,53453.12872128 2024-10-25,09:07:47.000,299,11025780,12885,0,1729847266,13018.56604369,71.55071337000118,53453.08679856 2024-10-25,09:07:48.000,299,11025727,12525,0,1729847267,13018.55930737999,71.5295659800031,53453.14269552001 2024-10-25,09:07:49.000,299,11025772,12725,0,1729847268,13018.57951630999,71.52251685000374,53453.14269552001 2024-10-25,09:07:50.000,299,11025759,12645,0,1729847269,13018.552571069995,71.54366424000182,53453.14968264 2024-10-25,09:07:51.000,299,11025770,12805,0,1729847270,13018.57951630999,71.53661511000246,53453.10775992 2024-10-25,09:07:52.000,299,11025740,12805,0,1729847271,13018.613197859995,71.55071337000118,53453.17763112 2024-10-25,09:07:53.000,299,11025762,12605,0,1729847272,13018.58625262,71.52251685000374,53453.12872128 2024-10-25,09:07:54.000,299,11025769,12725,0,1729847273,13018.592988929995,71.53661511000246,53453.07282432001 2024-10-25,09:07:55.000,299,11025787,13005,0,1729847274,13018.57951630999,71.53661511000246,53453.11474704001 2024-10-25,09:07:56.000,299,11025776,12805,0,1729847275,13018.59972523999,71.53661511000246,53453.17763112 2024-10-25,09:07:57.000,299,11025728,12965,0,1729847276,13018.59972523999,71.50841858999775,53453.14269552001 2024-10-25,09:07:58.000,299,11025782,12765,0,1729847277,13018.58625262,71.52251685000374,53453.14269552001 2024-10-25,09:07:59.000,299,11025795,13005,0,1729847278,13018.59972523999,71.50841858999775,53453.121734160006 2024-10-25,09:08:00.000,299,11025771,12885,0,1729847279,13018.633406789995,71.51546772000438,53453.16365688001 2024-10-25,09:08:01.000,299,11025736,12645,0,1729847280,13018.64687941,71.51546772000438,53453.16365688001 2024-10-25,09:08:02.000,299,11025740,12725,0,1729847281,13018.633406789995,71.52251685000374,53453.19859248 2024-10-25,09:08:03.000,299,11025764,12885,0,1729847282,13018.66708834,71.49432032999903,53453.19859248 2024-10-25,09:08:04.000,299,11025719,12965,0,1729847283,13018.64687941,71.50841858999775,53453.19160536001 2024-10-25,09:08:05.000,299,11025754,12965,0,1729847284,13018.66035202999,71.52251685000374,53453.16365688001 2024-10-25,09:08:06.000,299,11025764,12525,0,1729847285,13018.66035202999,71.54366424000182,53453.22654096 2024-10-25,09:08:07.000,299,11025776,12965,0,1729847286,13018.64687941,71.5295659800031,53453.24051520001 2024-10-25,09:08:08.000,299,11025735,12885,0,1729847287,13018.61993416999,71.52251685000374,53453.268463680004 2024-10-25,09:08:09.000,299,11025730,12605,0,1729847288,13018.64014309999,71.52251685000374,53453.26147656001 2024-10-25,09:08:10.000,299,11025752,12565,0,1729847289,13018.61993416999,71.49432032999903,53453.219553840005 2024-10-25,09:08:11.000,299,11025777,12605,0,1729847290,13018.62667048,71.51546772000438,53453.23352808001 2024-10-25,09:08:12.000,299,11025778,13045,0,1729847291,13018.64014309999,71.51546772000438,53453.28243792001 2024-10-25,09:08:13.000,299,11025783,12885,0,1729847292,13018.633406789995,71.5295659800031,53453.23352808001 2024-10-25,09:08:14.000,299,11025730,12805,0,1729847293,13018.633406789995,71.5295659800031,53453.2055796 2024-10-25,09:08:15.000,299,11025774,12645,0,1729847294,13018.653615719995,71.55776250000054,53453.23352808001 2024-10-25,09:08:16.000,299,11025789,12845,0,1729847295,13018.653615719995,71.53661511000246,53453.17763112 2024-10-25,09:08:17.000,299,11025758,12645,0,1729847296,13018.653615719995,71.54366424000182,53453.170644000005 2024-10-25,09:08:18.000,299,11025789,12805,0,1729847297,13018.64014309999,71.50841858999775,53453.219553840005 2024-10-25,09:08:19.000,299,11025740,12805,0,1729847298,13018.66035202999,71.55071337000118,53453.219553840005 2024-10-25,09:08:20.000,299,11025757,12685,0,1729847299,13018.633406789995,71.55776250000054,53453.2055796 2024-10-25,09:08:21.000,299,11025759,12925,0,1729847300,13018.66035202999,71.5648116299999,53453.268463680004 2024-10-25,09:08:22.000,299,11025727,12765,0,1729847301,13018.62667048,71.55776250000054,53453.24750232 2024-10-25,09:08:23.000,299,11025774,12805,0,1729847302,13018.7075062,71.55776250000054,53453.345322 2024-10-25,09:08:24.000,299,11025775,12685,0,1729847303,13018.70076988999,71.55071337000118,53453.25448944 2024-10-25,09:08:25.000,299,11025773,12885,0,1729847304,13018.653615719995,71.55071337000118,53453.33134776001 2024-10-25,09:08:26.000,299,11025755,12925,0,1729847305,13018.673824649995,71.54366424000182,53453.2754508 2024-10-25,09:08:27.000,299,11025771,12725,0,1729847306,13018.66708834,71.5295659800031,53453.33134776001 2024-10-25,09:08:28.000,299,11025778,12685,0,1729847307,13018.66708834,71.54366424000182,53453.35929624001 2024-10-25,09:08:29.000,299,11025766,12605,0,1729847308,13018.694033579995,71.57186075999925,53453.31737352 2024-10-25,09:08:30.000,299,11025791,13045,0,1729847309,13018.694033579995,71.55071337000118,53453.338334880005 2024-10-25,09:08:31.000,299,11025758,12645,0,1729847310,13018.694033579995,71.58595901999797,53453.38025760001 2024-10-25,09:08:32.000,299,11025725,13045,0,1729847311,13018.68056095999,71.5648116299999,53453.32436064 2024-10-25,09:08:33.000,299,11025824,12645,0,1729847312,13018.70076988999,71.5648116299999,53453.30339928 2024-10-25,09:08:34.000,299,11025700,12765,0,1729847313,13018.734451439996,71.55776250000054,53453.31737352 2024-10-25,09:08:35.000,299,11025760,12805,0,1729847314,13018.72097881999,71.59300815000461,53453.30339928 2024-10-25,09:08:36.000,299,11025766,12565,0,1729847315,13018.66708834,71.55776250000054,53453.37327048 2024-10-25,09:08:37.000,299,11025739,12925,0,1729847316,13018.673824649995,71.55776250000054,53453.345322 2024-10-25,09:08:38.000,299,11025743,12885,0,1729847317,13018.64687941,71.5648116299999,53453.338334880005 2024-10-25,09:08:39.000,299,11025768,12685,0,1729847318,13018.66035202999,71.59300815000461,53453.35230912 2024-10-25,09:08:40.000,299,11025799,12965,0,1729847319,13018.64014309999,71.58595901999797,53453.338334880005 2024-10-25,09:08:41.000,299,11025763,13045,0,1729847320,13018.673824649995,71.5648116299999,53453.33134776001 2024-10-25,09:08:42.000,299,11025752,12605,0,1729847321,13018.68056095999,71.54366424000182,53453.338334880005 2024-10-25,09:08:43.000,299,11025744,12885,0,1729847322,13018.66708834,71.55071337000118,53453.33134776001 2024-10-25,09:08:44.000,299,11025762,12765,0,1729847323,13018.613197859995,71.54366424000182,53453.31038640001 2024-10-25,09:08:45.000,299,11025763,12725,0,1729847324,13018.694033579995,71.53661511000246,53453.33134776001 2024-10-25,09:08:46.000,299,11025770,13125,0,1729847325,13018.64687941,71.5648116299999,53453.31038640001 2024-10-25,09:08:47.000,299,11025738,12685,0,1729847326,13018.64687941,71.55071337000118,53453.32436064 2024-10-25,09:08:48.000,299,11025745,12925,0,1729847327,13018.61993416999,71.52251685000374,53453.33134776001 2024-10-25,09:08:49.000,299,11025788,12885,0,1729847328,13018.58625262,71.53661511000246,53453.31737352 2024-10-25,09:08:50.000,299,11025794,12765,0,1729847329,13018.61993416999,71.51546772000438,53453.29641216 2024-10-25,09:08:51.000,299,11025764,12885,0,1729847330,13018.592988929995,71.51546772000438,53453.26147656001 2024-10-25,09:08:52.000,299,11025736,12525,0,1729847331,13018.592988929995,71.52251685000374,53453.25448944 2024-10-25,09:08:53.000,299,11025771,12445,0,1729847332,13018.572779999995,71.52251685000374,53453.29641216 2024-10-25,09:08:54.000,299,11025772,12725,0,1729847333,13018.58625262,71.53661511000246,53453.29641216 2024-10-25,09:08:55.000,299,11025743,12805,0,1729847334,13018.572779999995,71.53661511000246,53453.345322 2024-10-25,09:08:56.000,299,11025732,12645,0,1729847335,13018.592988929995,71.53661511000246,53453.338334880005 2024-10-25,09:08:57.000,299,11025757,12765,0,1729847336,13018.57951630999,71.55776250000054,53453.31737352 2024-10-25,09:08:58.000,299,11025755,12885,0,1729847337,13018.572779999995,71.52251685000374,53453.29641216 2024-10-25,09:08:59.000,299,11025763,12805,0,1729847338,13018.56604369,71.51546772000438,53453.268463680004 2024-10-25,09:09:00.000,299,11025723,12485,0,1729847339,13018.57951630999,71.50841858999775,53453.268463680004 2024-10-25,09:09:01.000,299,11025772,12965,0,1729847340,13018.552571069995,71.53661511000246,53453.32436064 2024-10-25,09:09:02.000,299,11025785,12605,0,1729847341,13018.592988929995,71.50136945999839,53453.289425040006 2024-10-25,09:09:03.000,299,11025803,12805,0,1729847342,13018.60646155,71.50841858999775,53453.2754508 2024-10-25,09:09:04.000,299,11025735,12605,0,1729847343,13018.52562583,71.48727119999967,53453.21256672001 2024-10-25,09:09:05.000,299,11025723,12845,0,1729847344,13018.52562583,71.53661511000246,53453.30339928 2024-10-25,09:09:06.000,299,11025772,12485,0,1729847345,13018.51888951999,71.46612381000159,53453.26147656001 2024-10-25,09:09:07.000,299,11025772,12605,0,1729847346,13018.532362139995,71.50841858999775,53453.268463680004 2024-10-25,09:09:08.000,299,11025759,12845,0,1729847347,13018.52562583,71.52251685000374,53453.22654096 2024-10-25,09:09:09.000,299,11025781,12885,0,1729847348,13018.46499904,71.52251685000374,53453.28243792001 2024-10-25,09:09:10.000,299,11025800,13045,0,1729847349,13018.47847165999,71.50841858999775,53453.25448944 2024-10-25,09:09:11.000,299,11025710,12645,0,1729847350,13018.48520797,71.5295659800031,53453.29641216 2024-10-25,09:09:12.000,299,11025796,12685,0,1729847351,13018.47847165999,71.48727119999967,53453.28243792001 2024-10-25,09:09:13.000,299,11025770,12685,0,1729847352,13018.491944279995,71.48022207000031,53453.268463680004 2024-10-25,09:09:14.000,299,11025811,13125,0,1729847353,13018.491944279995,71.45202555000287,53453.26147656001 2024-10-25,09:09:15.000,299,11025787,12765,0,1729847354,13018.45826272999,71.48727119999967,53453.289425040006 2024-10-25,09:09:16.000,299,11025776,12965,0,1729847355,13018.5054169,71.49432032999903,53453.28243792001 2024-10-25,09:09:17.000,299,11025787,12885,0,1729847356,13018.451526419994,71.47317294000095,53453.30339928 2024-10-25,09:09:18.000,299,11025748,12885,0,1729847357,13018.42458118,71.50841858999775,53453.24750232 2024-10-25,09:09:19.000,299,11025758,12925,0,1729847358,13018.41784486999,71.51546772000438,53453.25448944 2024-10-25,09:09:20.000,299,11025784,12645,0,1729847359,13018.390899629994,71.54366424000182,53453.28243792001 2024-10-25,09:09:21.000,299,11025739,12845,0,1729847360,13018.40437225,71.49432032999903,53453.24051520001 2024-10-25,09:09:22.000,299,11025808,12805,0,1729847361,13018.390899629994,71.50841858999775,53453.29641216 2024-10-25,09:09:23.000,299,11025748,12645,0,1729847362,13018.37742700999,71.49432032999903,53453.25448944 2024-10-25,09:09:24.000,299,11025760,12525,0,1729847363,13018.35721807999,71.51546772000438,53453.24051520001 2024-10-25,09:09:25.000,299,11025793,12725,0,1729847364,13018.384163319999,71.51546772000438,53453.26147656001 2024-10-25,09:09:26.000,299,11025701,13085,0,1729847365,13018.35721807999,71.50136945999839,53453.19859248 2024-10-25,09:09:27.000,299,11025743,12965,0,1729847366,13018.350481769994,71.49432032999903,53453.28243792001 2024-10-25,09:09:28.000,299,11025735,12645,0,1729847367,13018.323536529999,71.50136945999839,53453.24750232 2024-10-25,09:09:29.000,299,11025739,12605,0,1729847368,13018.303327599999,71.53661511000246,53453.22654096 2024-10-25,09:09:30.000,299,11025741,12925,0,1729847369,13018.296591289989,71.5295659800031,53453.26147656001 2024-10-25,09:09:31.000,299,11025757,12925,0,1729847370,13018.276382359989,71.51546772000438,53453.219553840005 2024-10-25,09:09:32.000,299,11025804,12885,0,1729847371,13018.249437119994,71.50841858999775,53453.2055796 2024-10-25,09:09:33.000,299,11025740,12725,0,1729847372,13018.242700809998,71.49432032999903,53453.19859248 2024-10-25,09:09:34.000,299,11025821,12805,0,1729847373,13018.249437119994,71.53661511000246,53453.16365688001 2024-10-25,09:09:35.000,299,11025747,12885,0,1729847374,13018.195546639989,71.52251685000374,53453.19859248 2024-10-25,09:09:36.000,299,11025747,12765,0,1729847375,13018.229228189994,71.5295659800031,53453.18461824 2024-10-25,09:09:37.000,299,11025786,12725,0,1729847376,13018.209019259994,71.5295659800031,53453.1357084 2024-10-25,09:09:38.000,299,11025703,12885,0,1729847377,13018.195546639989,71.52251685000374,53453.17763112 2024-10-25,09:09:39.000,299,11025757,12605,0,1729847378,13018.209019259994,71.50841858999775,53453.18461824 2024-10-25,09:09:40.000,299,11025744,13005,0,1729847379,13018.175337709989,71.55071337000118,53453.14968264 2024-10-25,09:09:41.000,299,11025774,12725,0,1729847380,13018.195546639989,71.54366424000182,53453.2055796 2024-10-25,09:09:42.000,299,11025751,12805,0,1729847381,13018.168601399993,71.50841858999775,53453.19859248 2024-10-25,09:09:43.000,299,11025763,12765,0,1729847382,13018.141656159998,71.49432032999903,53453.14269552001 2024-10-25,09:09:44.000,299,11025717,12445,0,1729847383,13018.114710919988,71.55071337000118,53453.17763112 2024-10-25,09:09:45.000,299,11025801,12685,0,1729847384,13018.121447229998,71.51546772000438,53453.19859248 2024-10-25,09:09:46.000,299,11025756,12725,0,1729847385,13018.141656159998,71.53661511000246,53453.14968264 2024-10-25,09:09:47.000,299,11025775,12685,0,1729847386,13018.141656159998,71.60005728000397,53453.1357084 2024-10-25,09:09:48.000,299,11025732,12885,0,1729847387,13018.121447229998,71.54366424000182,53453.170644000005 2024-10-25,09:09:49.000,299,11025731,12805,0,1729847388,13018.101238299998,71.55776250000054,53453.14269552001 2024-10-25,09:09:50.000,299,11025807,13285,0,1729847389,13018.107974609993,71.5648116299999,53453.12872128 2024-10-25,09:09:51.000,299,11025766,12765,0,1729847390,13018.060820439998,71.55071337000118,53453.100772800004 2024-10-25,09:09:52.000,299,11025781,13045,0,1729847391,13018.101238299998,71.55071337000118,53453.10775992 2024-10-25,09:09:53.000,299,11025789,12765,0,1729847392,13018.067556749993,71.58595901999797,53453.08679856 2024-10-25,09:09:54.000,299,11025758,12565,0,1729847393,13018.040611509998,71.57186075999925,53453.170644000005 2024-10-25,09:09:55.000,299,11025753,12885,0,1729847394,13018.081029369998,71.58595901999797,53453.06583720001 2024-10-25,09:09:56.000,299,11025760,12765,0,1729847395,13018.067556749993,71.58595901999797,53453.11474704001 2024-10-25,09:09:57.000,299,11025785,12765,0,1729847396,13018.060820439998,71.5648116299999,53453.1357084 2024-10-25,09:09:58.000,299,11025735,12685,0,1729847397,13018.060820439998,71.59300815000461,53453.1357084 2024-10-25,09:09:59.000,299,11025777,12685,0,1729847398,13018.000193649998,71.5648116299999,53453.100772800004 2024-10-25,09:10:00.000,299,11025732,12565,0,1729847399,13018.020402579998,71.59300815000461,53453.09378568001 2024-10-25,09:10:01.000,299,11025701,12805,0,1729847400,13018.027138889993,71.5648116299999,53453.12872128 2024-10-25,09:10:02.000,299,11025755,12885,0,1729847401,13017.986721029993,71.62120467000204,53453.1357084 2024-10-25,09:10:03.000,299,11025729,12685,0,1729847402,13018.020402579998,71.57890988999861,53453.07282432001 2024-10-25,09:10:04.000,299,11025746,12805,0,1729847403,13018.033875200003,71.59300815000461,53453.11474704001 2024-10-25,09:10:05.000,299,11025757,12845,0,1729847404,13017.993457340002,71.60710641000333,53453.07981144 2024-10-25,09:10:06.000,299,11025782,12445,0,1729847405,13018.000193649998,71.62120467000204,53453.121734160006 2024-10-25,09:10:07.000,299,11025759,12765,0,1729847406,13017.993457340002,71.58595901999797,53453.07282432001 2024-10-25,09:10:08.000,299,11025733,12605,0,1729847407,13017.986721029993,71.61415554000268,53453.06583720001 2024-10-25,09:10:09.000,299,11025786,12805,0,1729847408,13018.006929959993,71.60005728000397,53453.06583720001 2024-10-25,09:10:10.000,299,11025784,12845,0,1729847409,13017.926094239992,71.65645031999884,53453.121734160006 2024-10-25,09:10:11.000,299,11025732,12765,0,1729847410,13017.946303169992,71.64940118999948,53453.04487584001 2024-10-25,09:10:12.000,299,11025768,13165,0,1729847411,13017.946303169992,71.60710641000333,53453.11474704001 2024-10-25,09:10:13.000,299,11025746,12725,0,1729847412,13017.919357929997,71.63530293000076,53453.03788872 2024-10-25,09:10:14.000,299,11025689,12725,0,1729847413,13017.899148999997,71.61415554000268,53453.05885008 2024-10-25,09:10:15.000,299,11025771,12765,0,1729847414,13017.892412690002,71.61415554000268,53453.051862960005 2024-10-25,09:10:16.000,299,11025734,13045,0,1729847415,13017.885676379992,71.60005728000397,53453.05885008 2024-10-25,09:10:17.000,299,11025756,12925,0,1729847416,13017.858731139997,71.59300815000461,53453.05885008 2024-10-25,09:10:18.000,299,11025765,12765,0,1729847417,13017.872203760002,71.6282538000014,53453.11474704001 2024-10-25,09:10:19.000,299,11025733,13045,0,1729847418,13017.872203760002,71.62120467000204,53453.07981144 2024-10-25,09:10:20.000,299,11025733,12965,0,1729847419,13017.919357929997,71.61415554000268,53453.06583720001 2024-10-25,09:10:21.000,299,11025727,12845,0,1729847420,13017.885676379992,71.6634994499982,53453.07282432001 2024-10-25,09:10:22.000,299,11025782,12565,0,1729847421,13017.892412690002,71.63530293000076,53453.01692736 2024-10-25,09:10:23.000,299,11025771,12645,0,1729847422,13017.845258519992,71.64940118999948,53453.06583720001 2024-10-25,09:10:24.000,299,11025752,12605,0,1729847423,13017.851994830002,71.60710641000333,53453.07981144 2024-10-25,09:10:25.000,299,11025743,12765,0,1729847424,13017.858731139997,71.60710641000333,53453.01692736 2024-10-25,09:10:26.000,299,11025752,12645,0,1729847425,13017.845258519992,71.6282538000014,53453.01692736 2024-10-25,09:10:27.000,299,11025744,12845,0,1729847426,13017.838522209997,71.6282538000014,53453.04487584001 2024-10-25,09:10:28.000,299,11025695,12965,0,1729847427,13017.825049589992,71.63530293000076,53453.02391448001 2024-10-25,09:10:29.000,299,11025781,12925,0,1729847428,13017.818313279997,71.67054858000483,53453.00994024 2024-10-25,09:10:30.000,299,11025726,12565,0,1729847429,13017.838522209997,71.6634994499982,53453.01692736 2024-10-25,09:10:31.000,299,11025719,12645,0,1729847430,13017.845258519992,71.67054858000483,53453.01692736 2024-10-25,09:10:32.000,299,11025745,12925,0,1729847431,13017.825049589992,71.6634994499982,53452.97500464001 2024-10-25,09:10:33.000,299,11025731,12565,0,1729847432,13017.872203760002,71.69169597000291,53453.03788872 2024-10-25,09:10:34.000,299,11025747,12885,0,1729847433,13017.851994830002,71.69169597000291,53453.03788872 2024-10-25,09:10:35.000,299,11025766,12645,0,1729847434,13017.858731139997,71.70579423000163,53453.00994024 2024-10-25,09:10:36.000,299,11025758,12805,0,1729847435,13017.845258519992,71.69169597000291,53453.06583720001 2024-10-25,09:10:37.000,299,11025731,12805,0,1729847436,13017.838522209997,71.68464684000355,53452.98897888 2024-10-25,09:10:38.000,299,11025746,12965,0,1729847437,13017.865467449992,71.69874510000227,53453.04487584001 2024-10-25,09:10:39.000,299,11025737,12965,0,1729847438,13017.811576970002,71.68464684000355,53453.04487584001 2024-10-25,09:10:40.000,299,11025761,12445,0,1729847439,13017.845258519992,71.69169597000291,53453.01692736 2024-10-25,09:10:41.000,299,11025713,12765,0,1729847440,13017.804840659992,71.71284336000099,53453.0309016 2024-10-25,09:10:42.000,299,11025782,12645,0,1729847441,13017.838522209997,71.69874510000227,53453.07981144 2024-10-25,09:10:43.000,299,11025738,12805,0,1729847442,13017.851994830002,71.71989249000035,53453.06583720001 2024-10-25,09:10:44.000,299,11025761,12765,0,1729847443,13017.858731139997,71.71989249000035,53453.04487584001 2024-10-25,09:10:45.000,299,11025771,12885,0,1729847444,13017.872203760002,71.74103987999843,53453.100772800004 2024-10-25,09:10:46.000,299,11025737,12685,0,1729847445,13017.838522209997,71.73399074999907,53453.04487584001 2024-10-25,09:10:47.000,299,11025750,12845,0,1729847446,13017.899148999997,71.7269416199997,53453.02391448001 2024-10-25,09:10:48.000,299,11025794,12685,0,1729847447,13017.865467449992,71.74103987999843,53453.04487584001 2024-10-25,09:10:49.000,299,11025791,13005,0,1729847448,13017.858731139997,71.71284336000099,53453.02391448001 2024-10-25,09:10:50.000,299,11025761,12805,0,1729847449,13017.892412690002,71.7269416199997,53453.04487584001 2024-10-25,09:10:51.000,299,11025733,12645,0,1729847450,13017.865467449992,71.71989249000035,53453.051862960005 2024-10-25,09:10:52.000,299,11025719,12605,0,1729847451,13017.858731139997,71.74103987999843,53453.03788872 2024-10-25,09:10:53.000,299,11025768,12525,0,1729847452,13017.858731139997,71.74808900999778,53453.0309016 2024-10-25,09:10:54.000,299,11025746,12685,0,1729847453,13017.845258519992,71.75513814000442,53453.002953120005 2024-10-25,09:10:55.000,299,11025720,12805,0,1729847454,13017.885676379992,71.74808900999778,53453.00994024 2024-10-25,09:10:56.000,299,11025765,12805,0,1729847455,13017.885676379992,71.71989249000035,53453.00994024 2024-10-25,09:10:57.000,299,11025732,12845,0,1729847456,13017.872203760002,71.76218727000378,53453.06583720001 2024-10-25,09:10:58.000,299,11025757,12965,0,1729847457,13017.878940069997,71.74103987999843,53453.03788872 2024-10-25,09:10:59.000,299,11025735,12685,0,1729847458,13017.878940069997,71.74103987999843,53453.04487584001 2024-10-25,09:11:00.000,299,11025743,12605,0,1729847459,13017.892412690002,71.79743292000057,53453.03788872 2024-10-25,09:11:01.000,299,11025767,12605,0,1729847460,13017.858731139997,71.76923640000314,53453.00994024 2024-10-25,09:11:02.000,299,11025747,12885,0,1729847461,13017.872203760002,71.78333466000186,53452.97500464001 2024-10-25,09:11:03.000,299,11025793,12765,0,1729847462,13017.885676379992,71.76923640000314,53453.07282432001 2024-10-25,09:11:04.000,299,11025741,12885,0,1729847463,13017.838522209997,71.7762855300025,53453.03788872 2024-10-25,09:11:05.000,299,11025733,12645,0,1729847464,13017.851994830002,71.80448204999993,53453.04487584001 2024-10-25,09:11:06.000,299,11025738,12805,0,1729847465,13017.825049589992,71.80448204999993,53453.0309016 2024-10-25,09:11:07.000,299,11025769,13125,0,1729847466,13017.845258519992,71.76923640000314,53453.03788872 2024-10-25,09:11:08.000,299,11025739,12605,0,1729847467,13017.885676379992,71.81858030999865,53453.051862960005 2024-10-25,09:11:09.000,299,11025732,13205,0,1729847468,13017.865467449992,71.839727700004,53453.07282432001 2024-10-25,09:11:10.000,299,11025705,12765,0,1729847469,13017.872203760002,71.86792422000144,53453.01692736 2024-10-25,09:11:11.000,299,11025795,12685,0,1729847470,13017.845258519992,71.85382596000272,53453.03788872 2024-10-25,09:11:12.000,299,11025739,13005,0,1729847471,13017.845258519992,71.84677683000336,53453.0309016 2024-10-25,09:11:13.000,299,11025744,12845,0,1729847472,13017.845258519992,71.84677683000336,53453.06583720001 2024-10-25,09:11:14.000,299,11025721,12645,0,1729847473,13017.858731139997,71.82562943999801,53453.05885008 2024-10-25,09:11:15.000,299,11025710,12805,0,1729847474,13017.825049589992,71.84677683000336,53453.051862960005 2024-10-25,09:11:16.000,299,11025723,12925,0,1729847475,13017.858731139997,71.89612073999888,53453.06583720001 2024-10-25,09:11:17.000,299,11025731,12965,0,1729847476,13017.865467449992,71.85382596000272,53453.04487584001 2024-10-25,09:11:18.000,299,11025746,12845,0,1729847477,13017.845258519992,71.86792422000144,53453.06583720001 2024-10-25,09:11:19.000,299,11025726,12565,0,1729847478,13017.872203760002,71.88907160999952,53453.11474704001 2024-10-25,09:11:20.000,299,11025726,12645,0,1729847479,13017.858731139997,71.88202248000016,53453.08679856 2024-10-25,09:11:21.000,299,11025781,12925,0,1729847480,13017.858731139997,71.86087509000208,53453.02391448001 2024-10-25,09:11:22.000,299,11025758,12605,0,1729847481,13017.892412690002,71.85382596000272,53453.07282432001 2024-10-25,09:11:23.000,299,11025744,12685,0,1729847482,13017.885676379992,71.88907160999952,53453.02391448001 2024-10-25,09:11:24.000,299,11025745,12605,0,1729847483,13017.899148999997,71.91021900000487,53453.09378568001 2024-10-25,09:11:25.000,299,11025732,12765,0,1729847484,13017.878940069997,71.95251378000103,53453.100772800004 2024-10-25,09:11:26.000,299,11025771,12725,0,1729847485,13017.858731139997,71.94546465000167,53453.0309016 2024-10-25,09:11:27.000,299,11025770,12845,0,1729847486,13017.851994830002,71.99480856000446,53453.100772800004 2024-10-25,09:11:28.000,299,11025809,12805,0,1729847487,13017.865467449992,71.98775942999782,53453.05885008 2024-10-25,09:11:29.000,299,11025723,13085,0,1729847488,13017.872203760002,72.00890682000318,53453.06583720001 2024-10-25,09:11:30.000,299,11025775,12605,0,1729847489,13017.905885309992,72.01595595000254,53453.06583720001 2024-10-25,09:11:31.000,299,11025754,12605,0,1729847490,13017.872203760002,71.98071029999846,53453.00994024 2024-10-25,09:11:32.000,299,11025704,12765,0,1729847491,13017.858731139997,71.98071029999846,53453.051862960005 2024-10-25,09:11:33.000,299,11025728,12685,0,1729847492,13017.905885309992,71.98071029999846,53453.07981144 2024-10-25,09:11:34.000,299,11025762,12605,0,1729847493,13017.919357929997,71.98071029999846,53453.02391448001 2024-10-25,09:11:35.000,299,11025764,12645,0,1729847494,13017.939566859997,71.98775942999782,53453.01692736 2024-10-25,09:11:36.000,299,11025724,12765,0,1729847495,13017.905885309992,72.00185769000382,53453.04487584001 2024-10-25,09:11:37.000,299,11025704,12685,0,1729847496,13017.912621620002,71.95956291000039,53453.07282432001 2024-10-25,09:11:38.000,299,11025757,12685,0,1729847497,13017.926094239992,72.0230050800019,53453.03788872 2024-10-25,09:11:39.000,299,11025754,12925,0,1729847498,13017.939566859997,72.0230050800019,53453.0309016 2024-10-25,09:11:40.000,299,11025770,12605,0,1729847499,13017.986721029993,72.0230050800019,53453.121734160006 2024-10-25,09:11:41.000,299,11025760,12845,0,1729847500,13017.926094239992,72.0230050800019,53453.09378568001 2024-10-25,09:11:42.000,299,11025771,12685,0,1729847501,13017.953039480002,72.0230050800019,53453.02391448001 2024-10-25,09:11:43.000,299,11025769,12605,0,1729847502,13017.979984719997,72.01595595000254,53453.051862960005 2024-10-25,09:11:44.000,299,11025732,12765,0,1729847503,13018.000193649998,72.00185769000382,53453.051862960005 2024-10-25,09:11:45.000,299,11025752,12725,0,1729847504,13018.020402579998,71.9736611699991,53453.05885008 2024-10-25,09:11:46.000,299,11025738,13045,0,1729847505,13018.013666270002,71.96661203999975,53453.07282432001 2024-10-25,09:11:47.000,299,11025759,13005,0,1729847506,13018.020402579998,71.9736611699991,53453.08679856 2024-10-25,09:11:48.000,299,11025761,12765,0,1729847507,13018.054084130003,71.98775942999782,53453.07981144 2024-10-25,09:11:49.000,299,11025803,12805,0,1729847508,13018.040611509998,72.00890682000318,53453.08679856 2024-10-25,09:11:50.000,299,11025763,12805,0,1729847509,13018.040611509998,72.00185769000382,53453.11474704001 2024-10-25,09:11:51.000,299,11025737,12645,0,1729847510,13018.054084130003,72.00185769000382,53453.08679856 2024-10-25,09:11:52.000,299,11025773,12885,0,1729847511,13018.033875200003,72.00185769000382,53453.11474704001 2024-10-25,09:11:53.000,299,11025778,12645,0,1729847512,13018.054084130003,71.99480856000446,53453.07282432001 2024-10-25,09:11:54.000,299,11025744,12805,0,1729847513,13018.054084130003,72.0230050800019,53453.06583720001 2024-10-25,09:11:55.000,299,11025757,12605,0,1729847514,13018.054084130003,71.98071029999846,53453.0309016 2024-10-25,09:11:56.000,299,11025746,12925,0,1729847515,13018.060820439998,71.99480856000446,53453.0309016 2024-10-25,09:11:57.000,299,11025773,12605,0,1729847516,13018.094501989988,71.98775942999782,53453.04487584001 2024-10-25,09:11:58.000,299,11025750,12765,0,1729847517,13018.047347819993,71.98071029999846,53453.02391448001 2024-10-25,09:11:59.000,299,11025695,12725,0,1729847518,13018.114710919988,72.03005421000125,53453.05885008 2024-10-25,09:12:00.000,299,11025764,12805,0,1729847519,13018.134919849988,72.00890682000318,53453.06583720001 2024-10-25,09:12:01.000,299,11025801,12645,0,1729847520,13018.134919849988,72.03005421000125,53453.100772800004 2024-10-25,09:12:02.000,299,11025797,12965,0,1729847521,13018.141656159998,72.00890682000318,53453.08679856 2024-10-25,09:12:03.000,299,11025798,12605,0,1729847522,13018.141656159998,72.04415246999997,53453.07282432001 2024-10-25,09:12:04.000,299,11025725,12685,0,1729847523,13018.141656159998,72.04415246999997,53453.10775992 2024-10-25,09:12:05.000,299,11025789,12965,0,1729847524,13018.155128779988,72.06529985999805,53453.10775992 2024-10-25,09:12:06.000,299,11025724,13045,0,1729847525,13018.168601399993,72.07939812000404,53453.10775992 2024-10-25,09:12:07.000,299,11025770,12765,0,1729847526,13018.168601399993,72.04415246999997,53453.05885008 2024-10-25,09:12:08.000,299,11025761,12565,0,1729847527,13018.209019259994,72.00890682000318,53453.12872128 2024-10-25,09:12:09.000,299,11025729,12925,0,1729847528,13018.229228189994,72.0230050800019,53453.07981144 2024-10-25,09:12:10.000,299,11025768,12805,0,1729847529,13018.202282949998,72.04415246999997,53453.15666976 2024-10-25,09:12:11.000,299,11025785,12925,0,1729847530,13018.209019259994,72.01595595000254,53453.11474704001 2024-10-25,09:12:12.000,299,11025756,12485,0,1729847531,13018.215755569989,72.05825072999869,53453.1357084 2024-10-25,09:12:13.000,299,11025761,12805,0,1729847532,13018.235964499989,72.04415246999997,53453.12872128 2024-10-25,09:12:14.000,299,11025664,12805,0,1729847533,13018.262909739999,72.04415246999997,53453.17763112 2024-10-25,09:12:15.000,299,11025717,12885,0,1729847534,13018.276382359989,72.05825072999869,53453.14269552001 2024-10-25,09:12:16.000,299,11025766,12765,0,1729847535,13018.269646049994,72.06529985999805,53453.121734160006 2024-10-25,09:12:17.000,299,11025770,12685,0,1729847536,13018.296591289989,72.03710334000061,53453.16365688001 2024-10-25,09:12:18.000,299,11025749,12605,0,1729847537,13018.296591289989,72.05825072999869,53453.16365688001 2024-10-25,09:12:19.000,299,11025783,12685,0,1729847538,13018.296591289989,72.0864472500034,53453.18461824 2024-10-25,09:12:20.000,299,11025777,12805,0,1729847539,13018.276382359989,72.0864472500034,53453.18461824 2024-10-25,09:12:21.000,299,11025717,12845,0,1729847540,13018.310063909994,72.06529985999805,53453.11474704001 2024-10-25,09:12:22.000,299,11025784,12605,0,1729847541,13018.323536529999,72.07939812000404,53453.16365688001 2024-10-25,09:12:23.000,299,11025821,13045,0,1729847542,13018.283118669999,72.05825072999869,53453.121734160006 2024-10-25,09:12:24.000,299,11025755,12765,0,1729847543,13018.33700914999,72.03710334000061,53453.14269552001 2024-10-25,09:12:25.000,299,11025705,12805,0,1729847544,13018.289854979994,72.07939812000404,53453.19160536001 2024-10-25,09:12:26.000,299,11025791,13005,0,1729847545,13018.33700914999,72.03005421000125,53453.19859248 2024-10-25,09:12:27.000,299,11025746,12605,0,1729847546,13018.35721807999,72.06529985999805,53453.14269552001 2024-10-25,09:12:28.000,299,11025742,12765,0,1729847547,13018.37742700999,72.05120159999933,53453.17763112 2024-10-25,09:12:29.000,299,11025774,12845,0,1729847548,13018.370690699994,72.01595595000254,53453.2055796 2024-10-25,09:12:30.000,299,11025769,12605,0,1729847549,13018.42458118,72.0230050800019,53453.170644000005 2024-10-25,09:12:31.000,299,11025721,12725,0,1729847550,13018.40437225,72.03710334000061,53453.15666976 2024-10-25,09:12:32.000,299,11025787,12645,0,1729847551,13018.43805379999,72.0230050800019,53453.170644000005 2024-10-25,09:12:33.000,299,11025762,12485,0,1729847552,13018.37742700999,72.01595595000254,53453.18461824 2024-10-25,09:12:34.000,299,11025736,12845,0,1729847553,13018.39763593999,72.01595595000254,53453.14968264 2024-10-25,09:12:35.000,299,11025743,12565,0,1729847554,13018.39763593999,72.01595595000254,53453.16365688001 2024-10-25,09:12:36.000,299,11025759,12765,0,1729847555,13018.431317489994,72.01595595000254,53453.21256672001 2024-10-25,09:12:37.000,299,11025793,12725,0,1729847556,13018.431317489994,72.03005421000125,53453.15666976 2024-10-25,09:12:38.000,299,11025747,12605,0,1729847557,13018.43805379999,72.01595595000254,53453.17763112 2024-10-25,09:12:39.000,299,11025712,12885,0,1729847558,13018.451526419994,72.0230050800019,53453.1357084 2024-10-25,09:12:40.000,299,11025774,12525,0,1729847559,13018.47847165999,72.03005421000125,53453.23352808001 2024-10-25,09:12:41.000,299,11025778,13125,0,1729847560,13018.48520797,71.98775942999782,53453.219553840005 2024-10-25,09:12:42.000,299,11025786,12925,0,1729847561,13018.48520797,72.01595595000254,53453.22654096 2024-10-25,09:12:43.000,299,11025757,12605,0,1729847562,13018.49868058999,72.0230050800019,53453.26147656001 2024-10-25,09:12:44.000,299,11025773,12765,0,1729847563,13018.5054169,72.00185769000382,53453.18461824 2024-10-25,09:12:45.000,299,11025773,12565,0,1729847564,13018.49868058999,71.98071029999846,53453.15666976 2024-10-25,09:12:46.000,299,11025760,12645,0,1729847565,13018.51888951999,72.00890682000318,53453.19859248 2024-10-25,09:12:47.000,299,11025741,12885,0,1729847566,13018.49868058999,72.00890682000318,53453.1357084 2024-10-25,09:12:48.000,299,11025836,12685,0,1729847567,13018.49868058999,71.98775942999782,53453.18461824 2024-10-25,09:12:49.000,299,11025743,12605,0,1729847568,13018.512153209995,71.98775942999782,53453.14968264 2024-10-25,09:12:50.000,299,11025793,12725,0,1729847569,13018.512153209995,71.98775942999782,53453.19160536001 2024-10-25,09:12:51.000,299,11025768,12845,0,1729847570,13018.53909844999,72.01595595000254,53453.219553840005 2024-10-25,09:12:52.000,299,11025766,12805,0,1729847571,13018.512153209995,71.96661203999975,53453.18461824 2024-10-25,09:12:53.000,299,11025782,12845,0,1729847572,13018.53909844999,71.99480856000446,53453.18461824 2024-10-25,09:12:54.000,299,11025753,12965,0,1729847573,13018.56604369,72.00890682000318,53453.24750232 2024-10-25,09:12:55.000,299,11025733,12605,0,1729847574,13018.56604369,72.00890682000318,53453.23352808001 2024-10-25,09:12:56.000,299,11025791,12645,0,1729847575,13018.58625262,71.99480856000446,53453.21256672001 2024-10-25,09:12:57.000,299,11025774,12605,0,1729847576,13018.552571069995,72.00185769000382,53453.21256672001 2024-10-25,09:12:58.000,299,11025801,12805,0,1729847577,13018.59972523999,71.98775942999782,53453.15666976 2024-10-25,09:12:59.000,299,11025747,12885,0,1729847578,13018.58625262,72.03710334000061,53453.19859248 2024-10-25,09:13:00.000,299,11025764,12805,0,1729847579,13018.59972523999,72.00890682000318,53453.219553840005 2024-10-25,09:13:01.000,299,11025756,13005,0,1729847580,13018.613197859995,71.98071029999846,53453.23352808001 2024-10-25,09:13:02.000,299,11025737,12565,0,1729847581,13018.653615719995,71.98775942999782,53453.170644000005 2024-10-25,09:13:03.000,299,11025762,12725,0,1729847582,13018.64687941,72.00890682000318,53453.15666976 2024-10-25,09:13:04.000,299,11025779,13085,0,1729847583,13018.64014309999,72.03005421000125,53453.24051520001 2024-10-25,09:13:05.000,299,11025739,12605,0,1729847584,13018.673824649995,72.03710334000061,53453.19160536001 2024-10-25,09:13:06.000,299,11025760,12845,0,1729847585,13018.66708834,72.00185769000382,53453.23352808001 2024-10-25,09:13:07.000,299,11025760,12445,0,1729847586,13018.673824649995,71.98071029999846,53453.2055796 2024-10-25,09:13:08.000,299,11025791,12805,0,1729847587,13018.714242509996,71.9736611699991,53453.22654096 2024-10-25,09:13:09.000,299,11025747,12605,0,1729847588,13018.694033579995,72.00890682000318,53453.2055796 2024-10-25,09:13:10.000,299,11025753,12925,0,1729847589,13018.72771513,71.98775942999782,53453.24750232 2024-10-25,09:13:11.000,299,11025789,12805,0,1729847590,13018.734451439996,72.00890682000318,53453.289425040006 2024-10-25,09:13:12.000,299,11025762,12765,0,1729847591,13018.70076988999,71.9736611699991,53453.23352808001 2024-10-25,09:13:13.000,299,11025793,12605,0,1729847592,13018.72771513,72.00185769000382,53453.23352808001 2024-10-25,09:13:14.000,299,11025761,12765,0,1729847593,13018.72771513,71.98071029999846,53453.24051520001 2024-10-25,09:13:15.000,299,11025772,12645,0,1729847594,13018.714242509996,71.95251378000103,53453.19160536001 2024-10-25,09:13:16.000,299,11025755,12805,0,1729847595,13018.74792406,71.93136639000295,53453.25448944 2024-10-25,09:13:17.000,299,11025788,12805,0,1729847596,13018.72771513,71.93136639000295,53453.28243792001 2024-10-25,09:13:18.000,299,11025806,12685,0,1729847597,13018.74118774999,71.91726813000423,53453.219553840005 2024-10-25,09:13:19.000,299,11025758,12565,0,1729847598,13018.754660369996,71.92431726000359,53453.24051520001 2024-10-25,09:13:20.000,299,11025776,12725,0,1729847599,13018.815287159996,71.93841552000231,53453.24051520001 2024-10-25,09:13:21.000,299,11025767,12965,0,1729847600,13018.754660369996,71.91726813000423,53453.26147656001 2024-10-25,09:13:22.000,299,11025756,12885,0,1729847601,13018.76813299,71.93136639000295,53453.28243792001 2024-10-25,09:13:23.000,299,11025740,12685,0,1729847602,13018.82875978,71.88907160999952,53453.30339928 2024-10-25,09:13:24.000,299,11025749,12765,0,1729847603,13018.801814539991,71.89612073999888,53453.31737352 2024-10-25,09:13:25.000,299,11025767,12725,0,1729847604,13018.822023469991,71.89612073999888,53453.22654096 2024-10-25,09:13:26.000,299,11025790,12605,0,1729847605,13018.801814539991,71.90316986999824,53453.2754508 2024-10-25,09:13:27.000,299,11025748,12885,0,1729847606,13018.815287159996,71.90316986999824,53453.289425040006 2024-10-25,09:13:28.000,299,11025758,12925,0,1729847607,13018.835496089996,71.91021900000487,53453.26147656001 2024-10-25,09:13:29.000,299,11025794,12645,0,1729847608,13018.78834192,71.88907160999952,53453.23352808001 2024-10-25,09:13:30.000,299,11025797,12765,0,1729847609,13018.835496089996,71.8749733500008,53453.268463680004 2024-10-25,09:13:31.000,299,11025782,12685,0,1729847610,13018.848968710001,71.88907160999952,53453.33134776001 2024-10-25,09:13:32.000,299,11025787,12765,0,1729847611,13018.862441329991,71.89612073999888,53453.289425040006 2024-10-25,09:13:33.000,299,11025763,12765,0,1729847612,13018.875913949996,71.91726813000423,53453.268463680004 2024-10-25,09:13:34.000,299,11025780,12805,0,1729847613,13018.889386570001,71.89612073999888,53453.268463680004 2024-10-25,09:13:35.000,299,11025775,12965,0,1729847614,13018.936540739996,71.86792422000144,53453.289425040006 2024-10-25,09:13:36.000,299,11025774,12645,0,1729847615,13018.889386570001,71.86792422000144,53453.29641216 2024-10-25,09:13:37.000,299,11025786,12765,0,1729847616,13018.896122879996,71.8749733500008,53453.29641216 2024-10-25,09:13:38.000,299,11025772,12885,0,1729847617,13018.929804430001,71.839727700004,53453.28243792001 2024-10-25,09:13:39.000,299,11025739,12685,0,1729847618,13018.909595500001,71.84677683000336,53453.268463680004 2024-10-25,09:13:40.000,299,11025837,12805,0,1729847619,13018.916331809996,71.84677683000336,53453.24750232 2024-10-25,09:13:41.000,299,11025759,12685,0,1729847620,13018.916331809996,71.84677683000336,53453.2754508 2024-10-25,09:13:42.000,299,11025829,12805,0,1729847621,13018.929804430001,71.83267857000465,53453.28243792001 2024-10-25,09:13:43.000,299,11025797,12845,0,1729847622,13018.909595500001,71.84677683000336,53453.25448944 2024-10-25,09:13:44.000,299,11025768,12525,0,1729847623,13018.862441329991,71.82562943999801,53453.21256672001 2024-10-25,09:13:45.000,299,11025762,13045,0,1729847624,13018.909595500001,71.81858030999865,53453.289425040006 2024-10-25,09:13:46.000,299,11025740,12725,0,1729847625,13018.902859189991,71.84677683000336,53453.25448944 2024-10-25,09:13:47.000,299,11025766,12765,0,1729847626,13018.916331809996,71.80448204999993,53453.268463680004 2024-10-25,09:13:48.000,299,11025734,12765,0,1729847627,13018.889386570001,71.839727700004,53453.26147656001 2024-10-25,09:13:49.000,299,11025775,12765,0,1729847628,13018.909595500001,71.839727700004,53453.29641216 2024-10-25,09:13:50.000,299,11025784,12925,0,1729847629,13018.902859189991,71.78333466000186,53453.30339928 2024-10-25,09:13:51.000,299,11025766,12845,0,1729847630,13018.909595500001,71.7762855300025,53453.24750232 2024-10-25,09:13:52.000,299,11025806,12805,0,1729847631,13018.896122879996,71.78333466000186,53453.2754508 2024-10-25,09:13:53.000,299,11025762,12885,0,1729847632,13018.916331809996,71.75513814000442,53453.25448944 2024-10-25,09:13:54.000,299,11025791,12685,0,1729847633,13018.842232399991,71.79038379000121,53453.32436064 2024-10-25,09:13:55.000,299,11025747,12965,0,1729847634,13018.869177640001,71.76218727000378,53453.29641216 2024-10-25,09:13:56.000,299,11025743,12725,0,1729847635,13018.882650259991,71.7762855300025,53453.25448944 2024-10-25,09:13:57.000,299,11025782,12525,0,1729847636,13018.896122879996,71.76218727000378,53453.26147656001 2024-10-25,09:13:58.000,299,11025757,12805,0,1729847637,13018.875913949996,71.76218727000378,53453.28243792001 2024-10-25,09:13:59.000,299,11025783,12925,0,1729847638,13018.902859189991,71.76218727000378,53453.26147656001 2024-10-25,09:14:00.000,299,11025790,12725,0,1729847639,13018.869177640001,71.74808900999778,53453.29641216 2024-10-25,09:14:01.000,299,11025789,12725,0,1729847640,13018.869177640001,71.74103987999843,53453.2754508 2024-10-25,09:14:02.000,299,11025781,12765,0,1729847641,13018.842232399991,71.70579423000163,53453.26147656001 2024-10-25,09:14:03.000,299,11025768,12525,0,1729847642,13018.835496089996,71.74103987999843,53453.25448944 2024-10-25,09:14:04.000,299,11025770,12765,0,1729847643,13018.862441329991,71.73399074999907,53453.289425040006 2024-10-25,09:14:05.000,299,11025788,12805,0,1729847644,13018.835496089996,71.71284336000099,53453.289425040006 2024-10-25,09:14:06.000,299,11025728,12805,0,1729847645,13018.842232399991,71.69169597000291,53453.2754508 2024-10-25,09:14:07.000,299,11025789,12645,0,1729847646,13018.848968710001,71.73399074999907,53453.289425040006 2024-10-25,09:14:08.000,299,11025782,12765,0,1729847647,13018.835496089996,71.70579423000163,53453.25448944 2024-10-25,09:14:09.000,299,11025766,12565,0,1729847648,13018.801814539991,71.68464684000355,53453.33134776001 2024-10-25,09:14:10.000,299,11025730,12565,0,1729847649,13018.795078229996,71.67759771000419,53453.29641216 2024-10-25,09:14:11.000,299,11025783,12445,0,1729847650,13018.781605609991,71.67054858000483,53453.26147656001 2024-10-25,09:14:12.000,299,11025729,12685,0,1729847651,13018.774869299996,71.68464684000355,53453.23352808001 2024-10-25,09:14:13.000,299,11025773,12645,0,1729847652,13018.76813299,71.65645031999884,53453.23352808001 2024-10-25,09:14:14.000,299,11025774,12685,0,1729847653,13018.76139667999,71.63530293000076,53453.26147656001 2024-10-25,09:14:15.000,299,11025717,12965,0,1729847654,13018.74792406,71.64235206000012,53453.23352808001 2024-10-25,09:14:16.000,299,11025752,12805,0,1729847655,13018.78834192,71.62120467000204,53453.219553840005 2024-10-25,09:14:17.000,299,11025737,12805,0,1729847656,13018.781605609991,71.60710641000333,53453.23352808001 2024-10-25,09:14:18.000,299,11025788,12765,0,1729847657,13018.80855085,71.62120467000204,53453.23352808001 2024-10-25,09:14:19.000,299,11025739,12605,0,1729847658,13018.78834192,71.62120467000204,53453.22654096 2024-10-25,09:14:20.000,299,11025721,12605,0,1729847659,13018.76139667999,71.6282538000014,53453.2055796 2024-10-25,09:14:21.000,299,11025763,12885,0,1729847660,13018.76139667999,71.6282538000014,53453.22654096 2024-10-25,09:14:22.000,299,11025846,12725,0,1729847661,13018.70076988999,71.63530293000076,53453.24750232 2024-10-25,09:14:23.000,299,11025771,12845,0,1729847662,13018.734451439996,71.64235206000012,53453.268463680004 2024-10-25,09:14:24.000,299,11025755,12605,0,1729847663,13018.74118774999,71.62120467000204,53453.25448944 2024-10-25,09:14:25.000,299,11025768,12925,0,1729847664,13018.72771513,71.62120467000204,53453.28243792001 2024-10-25,09:14:26.000,299,11025770,12725,0,1729847665,13018.734451439996,71.64235206000012,53453.24750232 2024-10-25,09:14:27.000,299,11025737,12725,0,1729847666,13018.74118774999,71.62120467000204,53453.268463680004 2024-10-25,09:14:28.000,299,11025748,12805,0,1729847667,13018.74792406,71.60710641000333,53453.24750232 2024-10-25,09:14:29.000,299,11025797,12645,0,1729847668,13018.7075062,71.60005728000397,53453.24750232 2024-10-25,09:14:30.000,299,11025725,12965,0,1729847669,13018.7075062,71.6282538000014,53453.289425040006 2024-10-25,09:14:31.000,299,11025763,12845,0,1729847670,13018.694033579995,71.60005728000397,53453.26147656001 2024-10-25,09:14:32.000,299,11025788,12925,0,1729847671,13018.70076988999,71.6282538000014,53453.2055796 2024-10-25,09:14:33.000,299,11025792,12565,0,1729847672,13018.68729727,71.60005728000397,53453.26147656001 2024-10-25,09:14:34.000,299,11025777,12845,0,1729847673,13018.66035202999,71.6282538000014,53453.219553840005 2024-10-25,09:14:35.000,299,11025754,13005,0,1729847674,13018.70076988999,71.64940118999948,53453.23352808001 2024-10-25,09:14:36.000,299,11025774,12685,0,1729847675,13018.61993416999,71.64235206000012,53453.22654096 2024-10-25,09:14:37.000,299,11025768,12805,0,1729847676,13018.653615719995,71.60005728000397,53453.2055796 2024-10-25,09:14:38.000,299,11025775,12605,0,1729847677,13018.62667048,71.64235206000012,53453.23352808001 2024-10-25,09:14:39.000,299,11025779,12685,0,1729847678,13018.62667048,71.6282538000014,53453.23352808001 2024-10-25,09:14:40.000,299,11025764,12885,0,1729847679,13018.64687941,71.63530293000076,53453.219553840005 2024-10-25,09:14:41.000,299,11025799,12685,0,1729847680,13018.60646155,71.64235206000012,53453.25448944 2024-10-25,09:14:42.000,299,11025772,12805,0,1729847681,13018.58625262,71.63530293000076,53453.21256672001 2024-10-25,09:14:43.000,299,11025753,12725,0,1729847682,13018.592988929995,71.63530293000076,53453.21256672001 2024-10-25,09:14:44.000,299,11025807,12805,0,1729847683,13018.59972523999,71.63530293000076,53453.22654096 2024-10-25,09:14:45.000,299,11025748,12925,0,1729847684,13018.59972523999,71.62120467000204,53453.19859248 2024-10-25,09:14:46.000,299,11025754,12845,0,1729847685,13018.61993416999,71.6282538000014,53453.2055796 2024-10-25,09:14:47.000,299,11025757,12445,0,1729847686,13018.613197859995,71.60710641000333,53453.219553840005 2024-10-25,09:14:48.000,299,11025762,12605,0,1729847687,13018.57951630999,71.63530293000076,53453.22654096 2024-10-25,09:14:49.000,299,11025794,13005,0,1729847688,13018.592988929995,71.61415554000268,53453.17763112 2024-10-25,09:14:50.000,299,11025725,12765,0,1729847689,13018.58625262,71.60710641000333,53453.19859248 2024-10-25,09:14:51.000,299,11025786,12845,0,1729847690,13018.55930737999,71.6282538000014,53453.219553840005 2024-10-25,09:14:52.000,299,11025800,12525,0,1729847691,13018.53909844999,71.61415554000268,53453.2055796 2024-10-25,09:14:53.000,299,11025747,12925,0,1729847692,13018.572779999995,71.60710641000333,53453.17763112 2024-10-25,09:14:54.000,299,11025717,13045,0,1729847693,13018.55930737999,71.62120467000204,53453.15666976 2024-10-25,09:14:55.000,299,11025724,12605,0,1729847694,13018.572779999995,71.64940118999948,53453.2055796 2024-10-25,09:14:56.000,299,11025741,13165,0,1729847695,13018.572779999995,71.6282538000014,53453.2055796 2024-10-25,09:14:57.000,299,11025748,12725,0,1729847696,13018.552571069995,71.62120467000204,53453.17763112 2024-10-25,09:14:58.000,299,11025769,12805,0,1729847697,13018.572779999995,71.6282538000014,53453.23352808001 2024-10-25,09:14:59.000,299,11025786,12765,0,1729847698,13018.54583476,71.64940118999948,53453.24051520001 2024-10-25,09:15:00.000,299,11025753,12685,0,1729847699,13018.58625262,71.65645031999884,53453.219553840005 2024-10-25,09:15:01.000,299,11025732,12885,0,1729847700,13018.59972523999,71.64940118999948,53453.22654096 2024-10-25,09:15:02.000,299,11025754,12805,0,1729847701,13018.55930737999,71.60710641000333,53453.17763112 2024-10-25,09:15:03.000,299,11025780,12765,0,1729847702,13018.58625262,71.63530293000076,53453.1357084 2024-10-25,09:15:04.000,299,11025773,12645,0,1729847703,13018.58625262,71.6282538000014,53453.17763112 2024-10-25,09:15:05.000,299,11025796,12645,0,1729847704,13018.552571069995,71.64235206000012,53453.19160536001 2024-10-25,09:15:06.000,299,11025702,12805,0,1729847705,13018.54583476,71.64940118999948,53453.16365688001 2024-10-25,09:15:07.000,299,11025774,12605,0,1729847706,13018.532362139995,71.64940118999948,53453.17763112 2024-10-25,09:15:08.000,299,11025745,12645,0,1729847707,13018.52562583,71.65645031999884,53453.14968264 2024-10-25,09:15:09.000,299,11025804,12725,0,1729847708,13018.54583476,71.71989249000035,53453.19859248 2024-10-25,09:15:10.000,299,11025745,12565,0,1729847709,13018.55930737999,71.65645031999884,53453.2055796 2024-10-25,09:15:11.000,299,11025735,12605,0,1729847710,13018.56604369,71.67054858000483,53453.16365688001 2024-10-25,09:15:12.000,299,11025723,12925,0,1729847711,13018.5054169,71.64940118999948,53453.19160536001 2024-10-25,09:15:13.000,299,11025753,12645,0,1729847712,13018.552571069995,71.64235206000012,53453.19160536001 2024-10-25,09:15:14.000,299,11025775,12885,0,1729847713,13018.53909844999,71.67054858000483,53453.23352808001 2024-10-25,09:15:15.000,299,11025715,12765,0,1729847714,13018.54583476,71.65645031999884,53453.19859248 2024-10-25,09:15:16.000,299,11025741,12805,0,1729847715,13018.54583476,71.67759771000419,53453.21256672001 2024-10-25,09:15:17.000,299,11025737,12885,0,1729847716,13018.53909844999,71.70579423000163,53453.17763112 2024-10-25,09:15:18.000,299,11025755,12525,0,1729847717,13018.52562583,71.67759771000419,53453.17763112 2024-10-25,09:15:19.000,299,11025783,12965,0,1729847718,13018.491944279995,71.71284336000099,53453.19160536001 2024-10-25,09:15:20.000,299,11025756,12685,0,1729847719,13018.47847165999,71.69874510000227,53453.18461824 2024-10-25,09:15:21.000,299,11025727,12605,0,1729847720,13018.5054169,71.69169597000291,53453.19859248 2024-10-25,09:15:22.000,299,11025744,12965,0,1729847721,13018.51888951999,71.70579423000163,53453.17763112 2024-10-25,09:15:23.000,299,11025803,12685,0,1729847722,13018.47847165999,71.73399074999907,53453.14968264 2024-10-25,09:15:24.000,299,11025748,12725,0,1729847723,13018.47847165999,71.73399074999907,53453.19160536001 2024-10-25,09:15:25.000,299,11025742,12725,0,1729847724,13018.51888951999,71.74103987999843,53453.19859248 2024-10-25,09:15:26.000,299,11025767,12685,0,1729847725,13018.49868058999,71.71989249000035,53453.17763112 2024-10-25,09:15:27.000,299,11025748,12925,0,1729847726,13018.48520797,71.74808900999778,53453.219553840005 2024-10-25,09:15:28.000,299,11025755,12925,0,1729847727,13018.49868058999,71.7762855300025,53453.19160536001 2024-10-25,09:15:29.000,299,11025736,12645,0,1729847728,13018.491944279995,71.73399074999907,53453.24051520001 2024-10-25,09:15:30.000,299,11025752,12885,0,1729847729,13018.51888951999,71.74808900999778,53453.25448944 2024-10-25,09:15:31.000,299,11025733,12765,0,1729847730,13018.512153209995,71.75513814000442,53453.21256672001 2024-10-25,09:15:32.000,299,11025729,12805,0,1729847731,13018.51888951999,71.73399074999907,53453.19160536001 2024-10-25,09:15:33.000,299,11025751,12885,0,1729847732,13018.52562583,71.79743292000057,53453.19160536001 2024-10-25,09:15:34.000,299,11025760,12845,0,1729847733,13018.49868058999,71.79743292000057,53453.219553840005 2024-10-25,09:15:35.000,299,11025708,12885,0,1729847734,13018.532362139995,71.81858030999865,53453.2055796 2024-10-25,09:15:36.000,299,11025747,12525,0,1729847735,13018.532362139995,71.7762855300025,53453.14968264 2024-10-25,09:15:37.000,299,11025740,12605,0,1729847736,13018.54583476,71.82562943999801,53453.16365688001 2024-10-25,09:15:38.000,299,11025734,12685,0,1729847737,13018.5054169,71.83267857000465,53453.16365688001 2024-10-25,09:15:39.000,299,11025732,12805,0,1729847738,13018.48520797,71.83267857000465,53453.24051520001 2024-10-25,09:15:40.000,299,11025777,12365,0,1729847739,13018.53909844999,71.85382596000272,53453.170644000005 2024-10-25,09:15:41.000,299,11025724,12765,0,1729847740,13018.491944279995,71.88202248000016,53453.21256672001 2024-10-25,09:15:42.000,299,11025782,12925,0,1729847741,13018.48520797,71.88907160999952,53453.23352808001 2024-10-25,09:15:43.000,299,11025726,13045,0,1729847742,13018.49868058999,71.88202248000016,53453.23352808001 2024-10-25,09:15:44.000,299,11025757,12765,0,1729847743,13018.47847165999,71.86087509000208,53453.25448944 2024-10-25,09:15:45.000,299,11025748,12805,0,1729847744,13018.51888951999,71.86792422000144,53453.2754508 2024-10-25,09:15:46.000,299,11025705,12645,0,1729847745,13018.491944279995,71.84677683000336,53453.2055796 2024-10-25,09:15:47.000,299,11025723,12765,0,1729847746,13018.48520797,71.85382596000272,53453.23352808001 2024-10-25,09:15:48.000,299,11025778,12805,0,1729847747,13018.512153209995,71.84677683000336,53453.17763112 2024-10-25,09:15:49.000,299,11025775,13125,0,1729847748,13018.52562583,71.86087509000208,53453.19859248 2024-10-25,09:15:50.000,299,11025772,12885,0,1729847749,13018.47847165999,71.82562943999801,53453.18461824 2024-10-25,09:15:51.000,299,11025762,12605,0,1729847750,13018.51888951999,71.839727700004,53453.19859248 2024-10-25,09:15:52.000,299,11025791,12805,0,1729847751,13018.48520797,71.83267857000465,53453.21256672001 2024-10-25,09:15:53.000,299,11025783,12805,0,1729847752,13018.51888951999,71.85382596000272,53453.2055796 2024-10-25,09:15:54.000,299,11025806,12725,0,1729847753,13018.5054169,71.86792422000144,53453.18461824 2024-10-25,09:15:55.000,299,11025757,13045,0,1729847754,13018.512153209995,71.84677683000336,53453.19859248 2024-10-25,09:15:56.000,299,11025754,12965,0,1729847755,13018.48520797,71.86792422000144,53453.2055796 2024-10-25,09:15:57.000,299,11025750,12765,0,1729847756,13018.48520797,71.8749733500008,53453.19160536001 2024-10-25,09:15:58.000,299,11025771,12925,0,1729847757,13018.512153209995,71.86087509000208,53453.2055796 2024-10-25,09:15:59.000,299,11025771,12805,0,1729847758,13018.491944279995,71.8749733500008,53453.19859248 2024-10-25,09:16:00.000,299,11025734,12805,0,1729847759,13018.51888951999,71.839727700004,53453.19859248 2024-10-25,09:16:01.000,299,11025715,12725,0,1729847760,13018.51888951999,71.84677683000336,53453.219553840005 2024-10-25,09:16:02.000,299,11025730,12885,0,1729847761,13018.512153209995,71.88202248000016,53453.219553840005 2024-10-25,09:16:03.000,299,11025760,12765,0,1729847762,13018.53909844999,71.88202248000016,53453.19160536001 2024-10-25,09:16:04.000,299,11025756,12965,0,1729847763,13018.5054169,71.92431726000359,53453.2055796 2024-10-25,09:16:05.000,299,11025820,12525,0,1729847764,13018.54583476,71.88907160999952,53453.14968264 2024-10-25,09:16:06.000,299,11025780,13045,0,1729847765,13018.46499904,71.90316986999824,53453.1357084 2024-10-25,09:16:07.000,299,11025797,12965,0,1729847766,13018.49868058999,71.88907160999952,53453.17763112 2024-10-25,09:16:08.000,299,11025714,12445,0,1729847767,13018.471735349995,71.88202248000016,53453.14968264 2024-10-25,09:16:09.000,299,11025769,12565,0,1729847768,13018.51888951999,71.86087509000208,53453.2055796 2024-10-25,09:16:10.000,299,11025764,12445,0,1729847769,13018.532362139995,71.90316986999824,53453.18461824 2024-10-25,09:16:11.000,299,11025751,12685,0,1729847770,13018.51888951999,71.89612073999888,53453.18461824 2024-10-25,09:16:12.000,299,11025749,12525,0,1729847771,13018.5054169,71.88202248000016,53453.2055796 2024-10-25,09:16:13.000,299,11025761,12565,0,1729847772,13018.51888951999,71.90316986999824,53453.219553840005 2024-10-25,09:16:14.000,299,11025765,12885,0,1729847773,13018.53909844999,71.8749733500008,53453.16365688001 2024-10-25,09:16:15.000,299,11025736,12485,0,1729847774,13018.53909844999,71.91726813000423,53453.19859248 2024-10-25,09:16:16.000,299,11025769,12685,0,1729847775,13018.59972523999,71.91021900000487,53453.21256672001 2024-10-25,09:16:17.000,299,11025774,12485,0,1729847776,13018.51888951999,71.94546465000167,53453.15666976 2024-10-25,09:16:18.000,299,11025739,12685,0,1729847777,13018.532362139995,71.93136639000295,53453.16365688001 2024-10-25,09:16:19.000,299,11025740,12965,0,1729847778,13018.532362139995,71.96661203999975,53453.19859248 2024-10-25,09:16:20.000,299,11025779,12805,0,1729847779,13018.52562583,71.93136639000295,53453.17763112 2024-10-25,09:16:21.000,299,11025792,13005,0,1729847780,13018.48520797,71.95251378000103,53453.16365688001 2024-10-25,09:16:22.000,299,11025718,12805,0,1729847781,13018.49868058999,71.94546465000167,53453.1357084 2024-10-25,09:16:23.000,299,11025768,12685,0,1729847782,13018.5054169,71.95956291000039,53453.14269552001 2024-10-25,09:16:24.000,299,11025797,12725,0,1729847783,13018.48520797,71.95251378000103,53453.18461824 2024-10-25,09:16:25.000,299,11025727,12925,0,1729847784,13018.491944279995,71.96661203999975,53453.14269552001 2024-10-25,09:16:26.000,299,11025733,12885,0,1729847785,13018.49868058999,71.98071029999846,53453.14269552001 2024-10-25,09:16:27.000,299,11025710,12565,0,1729847786,13018.5054169,71.95956291000039,53453.11474704001 2024-10-25,09:16:28.000,299,11025741,12725,0,1729847787,13018.51888951999,72.00890682000318,53453.14968264 2024-10-25,09:16:29.000,299,11025760,12645,0,1729847788,13018.46499904,71.9736611699991,53453.121734160006 2024-10-25,09:16:30.000,299,11025774,12845,0,1729847789,13018.48520797,72.00185769000382,53453.15666976 2024-10-25,09:16:31.000,299,11025740,12765,0,1729847790,13018.49868058999,71.98071029999846,53453.15666976 2024-10-25,09:16:32.000,299,11025740,12605,0,1729847791,13018.5054169,72.00185769000382,53453.14269552001 2024-10-25,09:16:33.000,299,11025778,12605,0,1729847792,13018.572779999995,71.98775942999782,53453.15666976 2024-10-25,09:16:34.000,299,11025757,12645,0,1729847793,13018.51888951999,71.98775942999782,53453.16365688001 2024-10-25,09:16:35.000,299,11025743,13125,0,1729847794,13018.45826272999,71.98775942999782,53453.15666976 2024-10-25,09:16:36.000,299,11025775,12885,0,1729847795,13018.49868058999,72.00890682000318,53453.14269552001 2024-10-25,09:16:37.000,299,11025736,12565,0,1729847796,13018.47847165999,72.0230050800019,53453.19160536001 2024-10-25,09:16:38.000,299,11025717,13045,0,1729847797,13018.512153209995,72.0230050800019,53453.16365688001 2024-10-25,09:16:39.000,299,11025783,12805,0,1729847798,13018.52562583,72.0230050800019,53453.18461824 2024-10-25,09:16:40.000,299,11025764,12765,0,1729847799,13018.491944279995,72.01595595000254,53453.15666976 2024-10-25,09:16:41.000,299,11025767,13205,0,1729847800,13018.53909844999,72.03005421000125,53453.15666976 2024-10-25,09:16:42.000,299,11025779,12565,0,1729847801,13018.58625262,72.03005421000125,53453.170644000005 2024-10-25,09:16:43.000,299,11025797,12645,0,1729847802,13018.55930737999,72.04415246999997,53453.17763112 2024-10-25,09:16:44.000,299,11025713,12685,0,1729847803,13018.51888951999,72.03005421000125,53453.14269552001 2024-10-25,09:16:45.000,299,11025743,12325,0,1729847804,13018.54583476,72.0230050800019,53453.12872128 2024-10-25,09:16:46.000,299,11025718,12925,0,1729847805,13018.55930737999,72.01595595000254,53453.1357084 2024-10-25,09:16:47.000,299,11025762,12605,0,1729847806,13018.53909844999,72.01595595000254,53453.14968264 2024-10-25,09:16:48.000,299,11025757,12725,0,1729847807,13018.552571069995,72.01595595000254,53453.16365688001 2024-10-25,09:16:49.000,299,11025773,13125,0,1729847808,13018.60646155,72.00890682000318,53453.18461824 2024-10-25,09:16:50.000,299,11025775,12605,0,1729847809,13018.56604369,72.01595595000254,53453.09378568001 2024-10-25,09:16:51.000,299,11025767,12725,0,1729847810,13018.613197859995,72.01595595000254,53453.14269552001 2024-10-25,09:16:52.000,299,11025828,12685,0,1729847811,13018.55930737999,72.00890682000318,53453.1357084 2024-10-25,09:16:53.000,299,11025775,12605,0,1729847812,13018.58625262,72.01595595000254,53453.170644000005 2024-10-25,09:16:54.000,299,11025743,12925,0,1729847813,13018.58625262,72.01595595000254,53453.11474704001 2024-10-25,09:16:55.000,299,11025791,12605,0,1729847814,13018.61993416999,72.01595595000254,53453.11474704001 2024-10-25,09:16:56.000,299,11025772,12805,0,1729847815,13018.613197859995,72.04415246999997,53453.15666976 2024-10-25,09:16:57.000,299,11025826,12765,0,1729847816,13018.60646155,72.0230050800019,53453.15666976 2024-10-25,09:16:58.000,299,11025780,12485,0,1729847817,13018.59972523999,72.03005421000125,53453.14269552001 2024-10-25,09:16:59.000,299,11025722,12605,0,1729847818,13018.59972523999,72.0230050800019,53453.1357084 2024-10-25,09:17:00.000,299,11025768,12965,0,1729847819,13018.59972523999,72.04415246999997,53453.19859248 2024-10-25,09:17:01.000,299,11025756,12525,0,1729847820,13018.592988929995,72.0230050800019,53453.170644000005 2024-10-25,09:17:02.000,299,11025788,12845,0,1729847821,13018.57951630999,72.05825072999869,53453.16365688001 2024-10-25,09:17:03.000,299,11025768,12605,0,1729847822,13018.56604369,72.04415246999997,53453.18461824 2024-10-25,09:17:04.000,299,11025770,12805,0,1729847823,13018.58625262,72.05120159999933,53453.19859248 2024-10-25,09:17:05.000,299,11025803,12885,0,1729847824,13018.512153209995,72.03710334000061,53453.14269552001 2024-10-25,09:17:06.000,299,11025777,12605,0,1729847825,13018.55930737999,72.03005421000125,53453.170644000005 2024-10-25,09:17:07.000,299,11025764,12565,0,1729847826,13018.55930737999,72.04415246999997,53453.14269552001 2024-10-25,09:17:08.000,299,11025793,12645,0,1729847827,13018.552571069995,72.05825072999869,53453.16365688001 2024-10-25,09:17:09.000,299,11025707,12885,0,1729847828,13018.54583476,72.05120159999933,53453.1357084 2024-10-25,09:17:10.000,299,11025733,12805,0,1729847829,13018.55930737999,72.06529985999805,53453.16365688001 2024-10-25,09:17:11.000,299,11025780,12965,0,1729847830,13018.532362139995,72.06529985999805,53453.09378568001 2024-10-25,09:17:12.000,299,11025804,12805,0,1729847831,13018.552571069995,72.07234899000468,53453.14269552001 2024-10-25,09:17:13.000,299,11025790,12925,0,1729847832,13018.55930737999,72.07234899000468,53453.15666976 2024-10-25,09:17:14.000,299,11025746,12805,0,1729847833,13018.532362139995,72.09349638000276,53453.12872128 2024-10-25,09:17:15.000,299,11025770,12805,0,1729847834,13018.51888951999,72.10759464000148,53453.19859248 2024-10-25,09:17:16.000,299,11025727,12965,0,1729847835,13018.532362139995,72.04415246999997,53453.19859248 2024-10-25,09:17:17.000,299,11025809,12565,0,1729847836,13018.5054169,72.07234899000468,53453.2055796 2024-10-25,09:17:18.000,299,11025756,12685,0,1729847837,13018.52562583,72.07234899000468,53453.18461824 2024-10-25,09:17:19.000,299,11025759,12725,0,1729847838,13018.52562583,72.05825072999869,53453.17763112 2024-10-25,09:17:20.000,299,11025789,12725,0,1729847839,13018.532362139995,72.05825072999869,53453.18461824 2024-10-25,09:17:21.000,299,11025793,12885,0,1729847840,13018.55930737999,72.0864472500034,53453.2055796 2024-10-25,09:17:22.000,299,11025770,12965,0,1729847841,13018.54583476,72.05120159999933,53453.18461824 2024-10-25,09:17:23.000,299,11025754,12925,0,1729847842,13018.56604369,72.0864472500034,53453.170644000005 2024-10-25,09:17:24.000,299,11025794,12845,0,1729847843,13018.572779999995,72.05120159999933,53453.16365688001 2024-10-25,09:17:25.000,299,11025779,12925,0,1729847844,13018.572779999995,72.04415246999997,53453.14968264 2024-10-25,09:17:26.000,299,11025774,12645,0,1729847845,13018.572779999995,72.07939812000404,53453.19160536001 2024-10-25,09:17:27.000,299,11025755,12885,0,1729847846,13018.59972523999,72.05825072999869,53453.14968264 2024-10-25,09:17:28.000,299,11025788,12685,0,1729847847,13018.592988929995,72.03710334000061,53453.19160536001 2024-10-25,09:17:29.000,299,11025747,12845,0,1729847848,13018.58625262,72.07234899000468,53453.17763112 2024-10-25,09:17:30.000,299,11025753,12685,0,1729847849,13018.57951630999,72.06529985999805,53453.18461824 2024-10-25,09:17:31.000,299,11025771,12925,0,1729847850,13018.59972523999,72.04415246999997,53453.22654096 2024-10-25,09:17:32.000,299,11025732,12965,0,1729847851,13018.57951630999,72.07234899000468,53453.19859248 2024-10-25,09:17:33.000,299,11025803,12725,0,1729847852,13018.55930737999,72.04415246999997,53453.19859248 2024-10-25,09:17:34.000,299,11025750,12685,0,1729847853,13018.58625262,72.05825072999869,53453.22654096 2024-10-25,09:17:35.000,299,11025743,12765,0,1729847854,13018.58625262,72.0864472500034,53453.17763112 2024-10-25,09:17:36.000,299,11025737,12485,0,1729847855,13018.61993416999,72.05825072999869,53453.12872128 2024-10-25,09:17:37.000,299,11025766,12605,0,1729847856,13018.613197859995,72.10054551000212,53453.2055796 2024-10-25,09:17:38.000,299,11025787,12925,0,1729847857,13018.59972523999,72.12874202999956,53453.219553840005 2024-10-25,09:17:39.000,299,11025748,12805,0,1729847858,13018.66035202999,72.12874202999956,53453.25448944 2024-10-25,09:17:40.000,299,11025774,12645,0,1729847859,13018.62667048,72.0864472500034,53453.289425040006 2024-10-25,09:17:41.000,299,11025806,12645,0,1729847860,13018.64014309999,72.12874202999956,53453.28243792001 2024-10-25,09:17:42.000,299,11025784,12685,0,1729847861,13018.64014309999,72.12874202999956,53453.24750232 2024-10-25,09:17:43.000,299,11025768,13045,0,1729847862,13018.66035202999,72.13579115999892,53453.25448944 2024-10-25,09:17:44.000,299,11025752,12685,0,1729847863,13018.66035202999,72.15693855000427,53453.26147656001 2024-10-25,09:17:45.000,299,11025827,12925,0,1729847864,13018.66708834,72.17103681000299,53453.26147656001 2024-10-25,09:17:46.000,299,11025755,12485,0,1729847865,13018.66035202999,72.13579115999892,53453.24750232 2024-10-25,09:17:47.000,299,11025783,13005,0,1729847866,13018.64014309999,72.15693855000427,53453.23352808001 2024-10-25,09:17:48.000,299,11025750,12605,0,1729847867,13018.66035202999,72.16398768000363,53453.26147656001 2024-10-25,09:17:49.000,299,11025805,12805,0,1729847868,13018.64014309999,72.19218420000107,53453.268463680004 2024-10-25,09:17:50.000,299,11025781,12725,0,1729847869,13018.633406789995,72.15693855000427,53453.26147656001 2024-10-25,09:17:51.000,299,11025771,13045,0,1729847870,13018.66035202999,72.1851350700017,53453.25448944 2024-10-25,09:17:52.000,299,11025782,12965,0,1729847871,13018.66035202999,72.17103681000299,53453.289425040006 2024-10-25,09:17:53.000,299,11025772,12685,0,1729847872,13018.64014309999,72.20628245999978,53453.29641216 2024-10-25,09:17:54.000,299,11025801,13125,0,1729847873,13018.64014309999,72.17103681000299,53453.28243792001 2024-10-25,09:17:55.000,299,11025748,12765,0,1729847874,13018.66035202999,72.1851350700017,53453.289425040006 2024-10-25,09:17:56.000,299,11025820,12765,0,1729847875,13018.7075062,72.15693855000427,53453.19160536001 2024-10-25,09:17:57.000,299,11025801,12885,0,1729847876,13018.653615719995,72.14284028999828,53453.24750232 2024-10-25,09:17:58.000,299,11025801,12965,0,1729847877,13018.673824649995,72.19923333000042,53453.31038640001 2024-10-25,09:17:59.000,299,11025756,12805,0,1729847878,13018.66035202999,72.15693855000427,53453.26147656001 2024-10-25,09:18:00.000,299,11025788,12725,0,1729847879,13018.653615719995,72.19218420000107,53453.30339928 2024-10-25,09:18:01.000,299,11025841,12805,0,1729847880,13018.633406789995,72.21333158999914,53453.33134776001 2024-10-25,09:18:02.000,299,11025776,12805,0,1729847881,13018.66708834,72.19923333000042,53453.32436064 2024-10-25,09:18:03.000,299,11025735,12565,0,1729847882,13018.66035202999,72.21333158999914,53453.32436064 2024-10-25,09:18:04.000,299,11025763,12805,0,1729847883,13018.64014309999,72.20628245999978,53453.29641216 2024-10-25,09:18:05.000,299,11025751,12885,0,1729847884,13018.66708834,72.22742984999786,53453.32436064 2024-10-25,09:18:06.000,299,11025761,12805,0,1729847885,13018.653615719995,72.2203807199985,53453.33134776001 2024-10-25,09:18:07.000,299,11025756,12605,0,1729847886,13018.68729727,72.20628245999978,53453.29641216 2024-10-25,09:18:08.000,299,11025798,12685,0,1729847887,13018.66035202999,72.20628245999978,53453.268463680004 2024-10-25,09:18:09.000,299,11025747,12525,0,1729847888,13018.66708834,72.19218420000107,53453.25448944 2024-10-25,09:18:10.000,299,11025804,12845,0,1729847889,13018.694033579995,72.19218420000107,53453.35929624001 2024-10-25,09:18:11.000,299,11025799,12845,0,1729847890,13018.68056095999,72.20628245999978,53453.31038640001 2024-10-25,09:18:12.000,299,11025775,12685,0,1729847891,13018.66708834,72.2203807199985,53453.345322 2024-10-25,09:18:13.000,299,11025765,12605,0,1729847892,13018.64687941,72.2203807199985,53453.345322 2024-10-25,09:18:14.000,299,11025813,12685,0,1729847893,13018.62667048,72.16398768000363,53453.28243792001 2024-10-25,09:18:15.000,299,11025773,12685,0,1729847894,13018.64687941,72.19218420000107,53453.33134776001 2024-10-25,09:18:16.000,299,11025794,12645,0,1729847895,13018.653615719995,72.17103681000299,53453.25448944 2024-10-25,09:18:17.000,299,11025793,12725,0,1729847896,13018.66708834,72.19923333000042,53453.35929624001 2024-10-25,09:18:18.000,299,11025782,12845,0,1729847897,13018.653615719995,72.19923333000042,53453.31038640001 2024-10-25,09:18:19.000,299,11025799,12925,0,1729847898,13018.64014309999,72.20628245999978,53453.28243792001 2024-10-25,09:18:20.000,299,11025788,12925,0,1729847899,13018.653615719995,72.22742984999786,53453.31038640001 2024-10-25,09:18:21.000,299,11025791,13045,0,1729847900,13018.694033579995,72.24152811000386,53453.33134776001 2024-10-25,09:18:22.000,299,11025785,12645,0,1729847901,13018.633406789995,72.2344789800045,53453.345322 2024-10-25,09:18:23.000,299,11025741,12925,0,1729847902,13018.64687941,72.2344789800045,53453.338334880005 2024-10-25,09:18:24.000,299,11025796,12845,0,1729847903,13018.66708834,72.26972463000129,53453.35230912 2024-10-25,09:18:25.000,299,11025811,12845,0,1729847904,13018.673824649995,72.2203807199985,53453.387244720005 2024-10-25,09:18:26.000,299,11025795,12765,0,1729847905,13018.66708834,72.2344789800045,53453.36628336 2024-10-25,09:18:27.000,299,11025747,12485,0,1729847906,13018.68056095999,72.2344789800045,53453.345322 2024-10-25,09:18:28.000,299,11025755,12885,0,1729847907,13018.70076988999,72.24152811000386,53453.29641216 2024-10-25,09:18:29.000,299,11025785,12605,0,1729847908,13018.68729727,72.27677376000065,53453.31038640001 2024-10-25,09:18:30.000,299,11025764,12645,0,1729847909,13018.68056095999,72.24152811000386,53453.35230912 2024-10-25,09:18:31.000,299,11025770,12725,0,1729847910,13018.694033579995,72.24857724000321,53453.345322 2024-10-25,09:18:32.000,299,11025815,12725,0,1729847911,13018.68729727,72.2344789800045,53453.30339928 2024-10-25,09:18:33.000,299,11025760,12565,0,1729847912,13018.694033579995,72.24857724000321,53453.35230912 2024-10-25,09:18:34.000,299,11025749,13165,0,1729847913,13018.7075062,72.24152811000386,53453.345322 2024-10-25,09:18:35.000,299,11025781,12805,0,1729847914,13018.714242509996,72.24857724000321,53453.31038640001 2024-10-25,09:18:36.000,299,11025793,12645,0,1729847915,13018.7075062,72.25562637000257,53453.31038640001 2024-10-25,09:18:37.000,299,11025788,12765,0,1729847916,13018.74792406,72.2203807199985,53453.31038640001 2024-10-25,09:18:38.000,299,11025743,12565,0,1729847917,13018.74792406,72.28382289000001,53453.345322 2024-10-25,09:18:39.000,299,11025771,12965,0,1729847918,13018.815287159996,72.24152811000386,53453.436154560004 2024-10-25,09:18:40.000,299,11025735,12765,0,1729847919,13018.795078229996,72.24857724000321,53453.35929624001 2024-10-25,09:18:41.000,299,11025812,12725,0,1729847920,13018.80855085,72.2344789800045,53453.35230912 2024-10-25,09:18:42.000,299,11025776,12885,0,1729847921,13018.80855085,72.27677376000065,53453.4151932 2024-10-25,09:18:43.000,299,11025748,12885,0,1729847922,13018.801814539991,72.24857724000321,53453.36628336 2024-10-25,09:18:44.000,299,11025824,12685,0,1729847923,13018.78834192,72.31201941000472,53453.37327048 2024-10-25,09:18:45.000,299,11025759,12965,0,1729847924,13018.801814539991,72.29087201999937,53453.40820608001 2024-10-25,09:18:46.000,299,11025796,12925,0,1729847925,13018.80855085,72.32611767000344,53453.387244720005 2024-10-25,09:18:47.000,299,11025752,12765,0,1729847926,13018.855705019996,72.32611767000344,53453.436154560004 2024-10-25,09:18:48.000,299,11025797,12565,0,1729847927,13018.822023469991,72.28382289000001,53453.4151932 2024-10-25,09:18:49.000,299,11025806,12885,0,1729847928,13018.869177640001,72.32611767000344,53453.45012880001 2024-10-25,09:18:50.000,299,11025778,12725,0,1729847929,13018.848968710001,72.30497027999809,53453.40820608001 2024-10-25,09:18:51.000,299,11025756,12685,0,1729847930,13018.862441329991,72.31201941000472,53453.4151932 2024-10-25,09:18:52.000,299,11025752,12565,0,1729847931,13018.875913949996,72.32611767000344,53453.39423184 2024-10-25,09:18:53.000,299,11025781,12845,0,1729847932,13018.875913949996,72.34726506000152,53453.39423184 2024-10-25,09:18:54.000,299,11025775,12645,0,1729847933,13018.902859189991,72.3331668000028,53453.39423184 2024-10-25,09:18:55.000,299,11025784,12685,0,1729847934,13018.882650259991,72.36136332000024,53453.457115920006 2024-10-25,09:18:56.000,299,11025745,12765,0,1729847935,13018.889386570001,72.3684124499996,53453.4151932 2024-10-25,09:18:57.000,299,11025764,12925,0,1729847936,13018.896122879996,72.34726506000152,53453.4151932 2024-10-25,09:18:58.000,299,11025743,12725,0,1729847937,13018.896122879996,72.37546157999896,53453.436154560004 2024-10-25,09:18:59.000,299,11025775,12765,0,1729847938,13018.896122879996,72.38251070999831,53453.44314168 2024-10-25,09:19:00.000,299,11025753,12805,0,1729847939,13018.909595500001,72.38955983999767,53453.44314168 2024-10-25,09:19:01.000,299,11025741,12845,0,1729847940,13018.943277049992,72.38251070999831,53453.4151932 2024-10-25,09:19:02.000,299,11025767,12805,0,1729847941,13018.970222290001,72.38251070999831,53453.44314168 2024-10-25,09:19:03.000,299,11025763,12565,0,1729847942,13018.950013360001,72.37546157999896,53453.44314168 2024-10-25,09:19:04.000,299,11025832,12765,0,1729847943,13018.923068119992,72.38251070999831,53453.47807728001 2024-10-25,09:19:05.000,299,11025748,12685,0,1729847944,13018.950013360001,72.38251070999831,53453.42916744001 2024-10-25,09:19:06.000,299,11025743,12885,0,1729847945,13018.970222290001,72.41070723000303,53453.436154560004 2024-10-25,09:19:07.000,299,11025764,12965,0,1729847946,13018.990431220001,72.38251070999831,53453.457115920006 2024-10-25,09:19:08.000,299,11025791,12765,0,1729847947,13018.970222290001,72.44595287999982,53453.42218032 2024-10-25,09:19:09.000,299,11025828,12765,0,1729847948,13018.983694909992,72.41070723000303,53453.46410304 2024-10-25,09:19:10.000,299,11025743,12805,0,1729847949,13018.997167529997,72.43890375000046,53453.39423184 2024-10-25,09:19:11.000,299,11025763,12725,0,1729847950,13018.983694909992,72.44595287999982,53453.45012880001 2024-10-25,09:19:12.000,299,11025761,13045,0,1729847951,13018.990431220001,72.41070723000303,53453.42916744001 2024-10-25,09:19:13.000,299,11025775,12845,0,1729847952,13019.024112769992,72.43890375000046,53453.40820608001 2024-10-25,09:19:14.000,299,11025797,12645,0,1729847953,13018.990431220001,72.42480549000175,53453.42916744001 2024-10-25,09:19:15.000,299,11025823,12805,0,1729847954,13019.017376459997,72.44595287999982,53453.45012880001 2024-10-25,09:19:16.000,299,11025750,12725,0,1729847955,13019.044321699992,72.41070723000303,53453.46410304 2024-10-25,09:19:17.000,299,11025775,12605,0,1729847956,13019.057794319997,72.39660897000431,53453.47807728001 2024-10-25,09:19:18.000,299,11025817,13005,0,1729847957,13019.084739559992,72.39660897000431,53453.47109016 2024-10-25,09:19:19.000,299,11025822,12885,0,1729847958,13019.078003249997,72.42480549000175,53453.387244720005 2024-10-25,09:19:20.000,299,11025742,12725,0,1729847959,13019.131893730002,72.42480549000175,53453.4151932 2024-10-25,09:19:21.000,299,11025782,12925,0,1729847960,13019.098212179997,72.43890375000046,53453.49205152 2024-10-25,09:19:22.000,299,11025743,12885,0,1729847961,13019.125157419992,72.39660897000431,53453.40820608001 2024-10-25,09:19:23.000,299,11025753,12965,0,1729847962,13019.152102660002,72.4318546200011,53453.457115920006 2024-10-25,09:19:24.000,299,11025794,12685,0,1729847963,13019.138630039997,72.42480549000175,53453.47109016 2024-10-25,09:19:25.000,299,11025761,12885,0,1729847964,13019.098212179997,72.43890375000046,53453.4850644 2024-10-25,09:19:26.000,299,11025749,12645,0,1729847965,13019.131893730002,72.45300200999918,53453.457115920006 2024-10-25,09:19:27.000,299,11025756,12765,0,1729847966,13019.145366349992,72.45300200999918,53453.40121896001 2024-10-25,09:19:28.000,299,11025785,12605,0,1729847967,13019.172311590002,72.46005113999854,53453.436154560004 2024-10-25,09:19:29.000,299,11025740,12845,0,1729847968,13019.179047899997,72.4671002699979,53453.47109016 2024-10-25,09:19:30.000,299,11025765,12765,0,1729847969,13019.125157419992,72.4811985300039,53453.47109016 2024-10-25,09:19:31.000,299,11025761,12965,0,1729847970,13019.158838969997,72.4671002699979,53453.44314168 2024-10-25,09:19:32.000,299,11025770,13045,0,1729847971,13019.179047899997,72.45300200999918,53453.457115920006 2024-10-25,09:19:33.000,299,11025759,12525,0,1729847972,13019.172311590002,72.4671002699979,53453.49205152 2024-10-25,09:19:34.000,299,11025750,12965,0,1729847973,13019.192520520002,72.47414940000453,53453.52 2024-10-25,09:19:35.000,299,11025796,12765,0,1729847974,13019.219465759998,72.4671002699979,53453.47807728001 2024-10-25,09:19:36.000,299,11025831,12925,0,1729847975,13019.185784209993,72.45300200999918,53453.47807728001 2024-10-25,09:19:37.000,299,11025813,12725,0,1729847976,13019.192520520002,72.48824766000325,53453.47109016 2024-10-25,09:19:38.000,299,11025738,12565,0,1729847977,13019.152102660002,72.49529679000261,53453.51301288 2024-10-25,09:19:39.000,299,11025805,12685,0,1729847978,13019.185784209993,72.47414940000453,53453.49903864001 2024-10-25,09:19:40.000,299,11025745,12725,0,1729847979,13019.172311590002,72.49529679000261,53453.46410304 2024-10-25,09:19:41.000,299,11025744,12965,0,1729847980,13019.158838969997,72.4671002699979,53453.47109016 2024-10-25,09:19:42.000,299,11025749,12805,0,1729847981,13019.172311590002,72.46005113999854,53453.53397424 2024-10-25,09:19:43.000,299,11025766,12925,0,1729847982,13019.172311590002,72.50234592000197,53453.47109016 2024-10-25,09:19:44.000,299,11025824,12925,0,1729847983,13019.192520520002,72.4671002699979,53453.4850644 2024-10-25,09:19:45.000,299,11025748,12685,0,1729847984,13019.246410999993,72.44595287999982,53453.4850644 2024-10-25,09:19:46.000,299,11025767,13085,0,1729847985,13019.192520520002,72.46005113999854,53453.47807728001 2024-10-25,09:19:47.000,299,11025781,12605,0,1729847986,13019.192520520002,72.4318546200011,53453.49903864001 2024-10-25,09:19:48.000,299,11025771,12925,0,1729847987,13019.192520520002,72.4318546200011,53453.52 2024-10-25,09:19:49.000,299,11025760,12845,0,1729847988,13019.192520520002,72.41070723000303,53453.52 2024-10-25,09:19:50.000,299,11025777,12725,0,1729847989,13019.226202069993,72.47414940000453,53453.47807728001 2024-10-25,09:19:51.000,299,11025720,12605,0,1729847990,13019.212729450002,72.44595287999982,53453.47807728001 2024-10-25,09:19:52.000,299,11025730,12685,0,1729847991,13019.246410999993,72.44595287999982,53453.49903864001 2024-10-25,09:19:53.000,299,11025779,12765,0,1729847992,13019.246410999993,72.45300200999918,53453.44314168 2024-10-25,09:19:54.000,299,11025738,12885,0,1729847993,13019.246410999993,72.43890375000046,53453.47807728001 2024-10-25,09:19:55.000,299,11025743,13125,0,1729847994,13019.286828859993,72.44595287999982,53453.506025760005 2024-10-25,09:19:56.000,299,11025825,13125,0,1729847995,13019.266619929993,72.41070723000303,53453.506025760005 2024-10-25,09:19:57.000,299,11025756,12725,0,1729847996,13019.320510409998,72.40365810000367,53453.506025760005 2024-10-25,09:19:58.000,299,11025781,12805,0,1729847997,13019.307037789993,72.39660897000431,53453.457115920006 2024-10-25,09:19:59.000,299,11025753,12605,0,1729847998,13019.280092549998,72.40365810000367,53453.4850644 2024-10-25,09:20:00.000,299,11025737,12685,0,1729847999,13019.259883619998,72.41775636000239,53453.47109016 2024-10-25,09:20:01.000,299,11025762,12485,0,1729848000,13019.320510409998,72.46005113999854,53453.49903864001 2024-10-25,09:20:02.000,299,11025747,12605,0,1729848001,13019.340719339998,72.46005113999854,53453.506025760005 2024-10-25,09:20:03.000,299,11025761,12845,0,1729848002,13019.293565169988,72.43890375000046,53453.506025760005 2024-10-25,09:20:04.000,299,11025782,12445,0,1729848003,13019.307037789993,72.44595287999982,53453.51301288 2024-10-25,09:20:05.000,299,11025756,13045,0,1729848004,13019.333983029988,72.47414940000453,53453.49903864001 2024-10-25,09:20:06.000,299,11025758,12805,0,1729848005,13019.367664579993,72.4811985300039,53453.506025760005 2024-10-25,09:20:07.000,299,11025780,12445,0,1729848006,13019.367664579993,72.53759156999877,53453.47109016 2024-10-25,09:20:08.000,299,11025752,12685,0,1729848007,13019.327246719993,72.49529679000261,53453.47807728001 2024-10-25,09:20:09.000,299,11025730,13005,0,1729848008,13019.347455649993,72.51644418000069,53453.52 2024-10-25,09:20:10.000,299,11025803,12765,0,1729848009,13019.354191959988,72.52349331000005,53453.42916744001 2024-10-25,09:20:11.000,299,11025787,12925,0,1729848010,13019.374400889988,72.50234592000197,53453.51301288 2024-10-25,09:20:12.000,299,11025723,12765,0,1729848011,13019.401346129998,72.48824766000325,53453.52 2024-10-25,09:20:13.000,299,11025780,12765,0,1729848012,13019.421555059998,72.4811985300039,53453.506025760005 2024-10-25,09:20:14.000,299,11025756,12885,0,1729848013,13019.408082439993,72.49529679000261,53453.506025760005 2024-10-25,09:20:15.000,299,11025762,12725,0,1729848014,13019.374400889988,72.48824766000325,53453.49903864001 2024-10-25,09:20:16.000,299,11025767,12685,0,1729848015,13019.394609819989,72.53054243999941,53453.4850644 2024-10-25,09:20:17.000,299,11025740,12845,0,1729848016,13019.394609819989,72.50234592000197,53453.49903864001 2024-10-25,09:20:18.000,299,11025776,12885,0,1729848017,13019.421555059998,72.52349331000005,53453.52698712001 2024-10-25,09:20:19.000,299,11025726,12605,0,1729848018,13019.435027679989,72.50234592000197,53453.457115920006 2024-10-25,09:20:20.000,299,11025782,12765,0,1729848019,13019.448500299994,72.50234592000197,53453.51301288 2024-10-25,09:20:21.000,299,11025768,12885,0,1729848020,13019.488918159994,72.49529679000261,53453.52698712001 2024-10-25,09:20:22.000,299,11025768,12605,0,1729848021,13019.455236609989,72.48824766000325,53453.54096136 2024-10-25,09:20:23.000,299,11025786,12805,0,1729848022,13019.461972919999,72.49529679000261,53453.56890984001 2024-10-25,09:20:24.000,299,11025784,12605,0,1729848023,13019.455236609989,72.52349331000005,53453.53397424 2024-10-25,09:20:25.000,299,11025751,12965,0,1729848024,13019.488918159994,72.50234592000197,53453.53397424 2024-10-25,09:20:26.000,299,11025793,12885,0,1729848025,13019.475445539989,72.46005113999854,53453.554935600005 2024-10-25,09:20:27.000,299,11025750,12965,0,1729848026,13019.435027679989,72.48824766000325,53453.53397424 2024-10-25,09:20:28.000,299,11025741,12645,0,1729848027,13019.482181849999,72.4811985300039,53453.506025760005 2024-10-25,09:20:29.000,299,11025755,12685,0,1729848028,13019.475445539989,72.49529679000261,53453.5898712 2024-10-25,09:20:30.000,299,11025775,12805,0,1729848029,13019.475445539989,72.47414940000453,53453.52698712001 2024-10-25,09:20:31.000,299,11025756,12725,0,1729848030,13019.502390779999,72.47414940000453,53453.57589696001 2024-10-25,09:20:32.000,299,11025779,12525,0,1729848031,13019.515863399989,72.47414940000453,53453.5898712 2024-10-25,09:20:33.000,299,11025807,12725,0,1729848032,13019.509127089994,72.4811985300039,53453.63179392 2024-10-25,09:20:34.000,299,11025761,12725,0,1729848033,13019.522599709999,72.48824766000325,53453.54096136 2024-10-25,09:20:35.000,299,11025771,12805,0,1729848034,13019.53607232999,72.4811985300039,53453.57589696001 2024-10-25,09:20:36.000,299,11025838,12725,0,1729848035,13019.522599709999,72.49529679000261,53453.56890984001 2024-10-25,09:20:37.000,299,11025757,13125,0,1729848036,13019.509127089994,72.48824766000325,53453.54794848001 2024-10-25,09:20:38.000,299,11025758,12685,0,1729848037,13019.488918159994,72.45300200999918,53453.56192272 2024-10-25,09:20:39.000,299,11025798,12925,0,1729848038,13019.468709229994,72.47414940000453,53453.54096136 2024-10-25,09:20:40.000,299,11025769,12885,0,1729848039,13019.495654469989,72.46005113999854,53453.54794848001 2024-10-25,09:20:41.000,299,11025782,12645,0,1729848040,13019.53607232999,72.42480549000175,53453.58288408 2024-10-25,09:20:42.000,299,11025709,12925,0,1729848041,13019.488918159994,72.45300200999918,53453.56192272 2024-10-25,09:20:43.000,299,11025778,12765,0,1729848042,13019.542808639999,72.4318546200011,53453.56890984001 2024-10-25,09:20:44.000,299,11025794,12565,0,1729848043,13019.502390779999,72.42480549000175,53453.54096136 2024-10-25,09:20:45.000,299,11025791,12925,0,1729848044,13019.522599709999,72.41775636000239,53453.54794848001 2024-10-25,09:20:46.000,299,11025784,12565,0,1729848045,13019.502390779999,72.41775636000239,53453.56890984001 2024-10-25,09:20:47.000,299,11025781,12725,0,1729848046,13019.509127089994,72.38955983999767,53453.5898712 2024-10-25,09:20:48.000,299,11025781,12565,0,1729848047,13019.502390779999,72.38251070999831,53453.56890984001 2024-10-25,09:20:49.000,299,11025780,12525,0,1729848048,13019.509127089994,72.39660897000431,53453.56890984001 2024-10-25,09:20:50.000,299,11025794,12765,0,1729848049,13019.488918159994,72.40365810000367,53453.57589696001 2024-10-25,09:20:51.000,299,11025745,12405,0,1729848050,13019.495654469989,72.3684124499996,53453.61781968001 2024-10-25,09:20:52.000,299,11025802,12765,0,1729848051,13019.482181849999,72.37546157999896,53453.54096136 2024-10-25,09:20:53.000,299,11025809,12965,0,1729848052,13019.488918159994,72.3684124499996,53453.51301288 2024-10-25,09:20:54.000,299,11025770,12845,0,1729848053,13019.482181849999,72.4318546200011,53453.54794848001 2024-10-25,09:20:55.000,299,11025736,12445,0,1729848054,13019.448500299994,72.37546157999896,53453.56890984001 2024-10-25,09:20:56.000,299,11025779,12845,0,1729848055,13019.455236609989,72.42480549000175,53453.54794848001 2024-10-25,09:20:57.000,299,11025801,12605,0,1729848056,13019.441763989998,72.41775636000239,53453.53397424 2024-10-25,09:20:58.000,299,11025795,12885,0,1729848057,13019.428291369994,72.43890375000046,53453.54794848001 2024-10-25,09:20:59.000,299,11025772,12805,0,1729848058,13019.408082439993,72.38251070999831,53453.52698712001 2024-10-25,09:21:00.000,299,11025776,13005,0,1729848059,13019.414818749989,72.37546157999896,53453.54794848001 2024-10-25,09:21:01.000,299,11025783,12925,0,1729848060,13019.387873509993,72.41775636000239,53453.53397424 2024-10-25,09:21:02.000,299,11025791,12765,0,1729848061,13019.381137199998,72.38251070999831,53453.53397424 2024-10-25,09:21:03.000,299,11025771,12645,0,1729848062,13019.374400889988,72.40365810000367,53453.49205152 2024-10-25,09:21:04.000,299,11025805,12765,0,1729848063,13019.367664579993,72.37546157999896,53453.53397424 2024-10-25,09:21:05.000,299,11025790,12765,0,1729848064,13019.360928269998,72.38955983999767,53453.49903864001 2024-10-25,09:21:06.000,299,11025769,12925,0,1729848065,13019.313774099988,72.41070723000303,53453.54794848001 2024-10-25,09:21:07.000,299,11025779,12565,0,1729848066,13019.347455649993,72.40365810000367,53453.506025760005 2024-10-25,09:21:08.000,299,11025731,12845,0,1729848067,13019.381137199998,72.39660897000431,53453.49903864001 2024-10-25,09:21:09.000,299,11025775,12645,0,1729848068,13019.347455649993,72.37546157999896,53453.53397424 2024-10-25,09:21:10.000,299,11025792,12805,0,1729848069,13019.347455649993,72.39660897000431,53453.52698712001 2024-10-25,09:21:11.000,299,11025800,12925,0,1729848070,13019.340719339998,72.41775636000239,53453.52 2024-10-25,09:21:12.000,299,11025769,12965,0,1729848071,13019.313774099988,72.41070723000303,53453.54096136 2024-10-25,09:21:13.000,299,11025774,12965,0,1729848072,13019.340719339998,72.39660897000431,53453.56192272 2024-10-25,09:21:14.000,299,11025795,12725,0,1729848073,13019.347455649993,72.41070723000303,53453.57589696001 2024-10-25,09:21:15.000,299,11025775,12885,0,1729848074,13019.367664579993,72.41070723000303,53453.58288408 2024-10-25,09:21:16.000,299,11025806,12605,0,1729848075,13019.354191959988,72.41070723000303,53453.554935600005 2024-10-25,09:21:17.000,299,11025779,12805,0,1729848076,13019.354191959988,72.41070723000303,53453.53397424 2024-10-25,09:21:18.000,299,11025781,12605,0,1729848077,13019.327246719993,72.36136332000024,53453.54794848001 2024-10-25,09:21:19.000,299,11025767,12725,0,1729848078,13019.313774099988,72.3684124499996,53453.47807728001 2024-10-25,09:21:20.000,299,11025811,13125,0,1729848079,13019.360928269998,72.40365810000367,53453.49903864001 2024-10-25,09:21:21.000,299,11025788,12925,0,1729848080,13019.367664579993,72.39660897000431,53453.56192272 2024-10-25,09:21:22.000,299,11025742,12925,0,1729848081,13019.347455649993,72.37546157999896,53453.57589696001 2024-10-25,09:21:23.000,299,11025741,12725,0,1729848082,13019.347455649993,72.41070723000303,53453.58288408 2024-10-25,09:21:24.000,299,11025758,12645,0,1729848083,13019.367664579993,72.41070723000303,53453.554935600005 2024-10-25,09:21:25.000,299,11025743,12925,0,1729848084,13019.354191959988,72.37546157999896,53453.54794848001 2024-10-25,09:21:26.000,299,11025784,12925,0,1729848085,13019.354191959988,72.3684124499996,53453.56192272 2024-10-25,09:21:27.000,299,11025765,12805,0,1729848086,13019.354191959988,72.3684124499996,53453.57589696001 2024-10-25,09:21:28.000,299,11025801,12725,0,1729848087,13019.347455649993,72.36136332000024,53453.56890984001 2024-10-25,09:21:29.000,299,11025772,12765,0,1729848088,13019.354191959988,72.38251070999831,53453.53397424 2024-10-25,09:21:30.000,299,11025795,13365,0,1729848089,13019.367664579993,72.34021593000216,53453.56192272 2024-10-25,09:21:31.000,299,11025778,12805,0,1729848090,13019.327246719993,72.34726506000152,53453.52698712001 2024-10-25,09:21:32.000,299,11025787,12645,0,1729848091,13019.347455649993,72.34726506000152,53453.54794848001 2024-10-25,09:21:33.000,299,11025793,12885,0,1729848092,13019.327246719993,72.34726506000152,53453.56192272 2024-10-25,09:21:34.000,299,11025742,12845,0,1729848093,13019.320510409998,72.34021593000216,53453.56192272 2024-10-25,09:21:35.000,299,11025770,12885,0,1729848094,13019.307037789993,72.29792114999873,53453.54096136 2024-10-25,09:21:36.000,299,11025788,12605,0,1729848095,13019.340719339998,72.34021593000216,53453.554935600005 2024-10-25,09:21:37.000,299,11025821,12605,0,1729848096,13019.280092549998,72.3331668000028,53453.52698712001 2024-10-25,09:21:38.000,299,11025795,12885,0,1729848097,13019.266619929993,72.31201941000472,53453.554935600005 2024-10-25,09:21:39.000,299,11025743,12685,0,1729848098,13019.286828859993,72.32611767000344,53453.54096136 2024-10-25,09:21:40.000,299,11025782,12685,0,1729848099,13019.313774099988,72.31906854000408,53453.56890984001 2024-10-25,09:21:41.000,299,11025783,12885,0,1729848100,13019.307037789993,72.29792114999873,53453.5898712 2024-10-25,09:21:42.000,299,11025821,12805,0,1729848101,13019.280092549998,72.29792114999873,53453.554935600005 2024-10-25,09:21:43.000,299,11025769,12845,0,1729848102,13019.280092549998,72.30497027999809,53453.554935600005 2024-10-25,09:21:44.000,299,11025774,12845,0,1729848103,13019.286828859993,72.31906854000408,53453.554935600005 2024-10-25,09:21:45.000,299,11025799,13005,0,1729848104,13019.253147310003,72.29792114999873,53453.57589696001 2024-10-25,09:21:46.000,299,11025791,12685,0,1729848105,13019.239674689998,72.32611767000344,53453.54794848001 2024-10-25,09:21:47.000,299,11025751,12645,0,1729848106,13019.232938380002,72.31906854000408,53453.506025760005 2024-10-25,09:21:48.000,299,11025824,12845,0,1729848107,13019.226202069993,72.31201941000472,53453.53397424 2024-10-25,09:21:49.000,299,11025765,12725,0,1729848108,13019.266619929993,72.34726506000152,53453.554935600005 2024-10-25,09:21:50.000,299,11025811,12925,0,1729848109,13019.239674689998,72.32611767000344,53453.52 2024-10-25,09:21:51.000,299,11025770,13005,0,1729848110,13019.253147310003,72.36136332000024,53453.53397424 2024-10-25,09:21:52.000,299,11025787,12645,0,1729848111,13019.232938380002,72.34726506000152,53453.63179392 2024-10-25,09:21:53.000,299,11025807,12725,0,1729848112,13019.199256829997,72.3684124499996,53453.56890984001 2024-10-25,09:21:54.000,299,11025776,12565,0,1729848113,13019.199256829997,72.34726506000152,53453.554935600005 2024-10-25,09:21:55.000,299,11025756,12765,0,1729848114,13019.172311590002,72.32611767000344,53453.53397424 2024-10-25,09:21:56.000,299,11025782,12765,0,1729848115,13019.165575279992,72.3331668000028,53453.554935600005 2024-10-25,09:21:57.000,299,11025769,12845,0,1729848116,13019.179047899997,72.35431419000088,53453.54096136 2024-10-25,09:21:58.000,299,11025831,12765,0,1729848117,13019.192520520002,72.32611767000344,53453.56192272 2024-10-25,09:21:59.000,299,11025715,12765,0,1729848118,13019.158838969997,72.3331668000028,53453.56890984001 2024-10-25,09:22:00.000,299,11025837,12885,0,1729848119,13019.145366349992,72.34726506000152,53453.49205152 2024-10-25,09:22:01.000,299,11025825,12765,0,1729848120,13019.118421109997,72.34726506000152,53453.56192272 2024-10-25,09:22:02.000,299,11025789,12805,0,1729848121,13019.118421109997,72.32611767000344,53453.53397424 2024-10-25,09:22:03.000,299,11025795,12845,0,1729848122,13019.111684800002,72.37546157999896,53453.54096136 2024-10-25,09:22:04.000,299,11025810,12525,0,1729848123,13019.131893730002,72.41775636000239,53453.5898712 2024-10-25,09:22:05.000,299,11025741,12765,0,1729848124,13019.125157419992,72.3684124499996,53453.56192272 2024-10-25,09:22:06.000,299,11025824,12605,0,1729848125,13019.098212179997,72.36136332000024,53453.54794848001 2024-10-25,09:22:07.000,299,11025741,12845,0,1729848126,13019.145366349992,72.35431419000088,53453.554935600005 2024-10-25,09:22:08.000,299,11025824,12565,0,1729848127,13019.111684800002,72.38955983999767,53453.554935600005 2024-10-25,09:22:09.000,299,11025778,12765,0,1729848128,13019.104948489992,72.40365810000367,53453.56890984001 2024-10-25,09:22:10.000,299,11025813,12885,0,1729848129,13019.104948489992,72.40365810000367,53453.52698712001 2024-10-25,09:22:11.000,299,11025812,12885,0,1729848130,13019.118421109997,72.35431419000088,53453.56192272 2024-10-25,09:22:12.000,299,11025814,12605,0,1729848131,13019.131893730002,72.39660897000431,53453.56192272 2024-10-25,09:22:13.000,299,11025830,12805,0,1729848132,13019.125157419992,72.40365810000367,53453.49903864001 2024-10-25,09:22:14.000,299,11025770,12645,0,1729848133,13019.125157419992,72.39660897000431,53453.5898712 2024-10-25,09:22:15.000,299,11025796,13045,0,1729848134,13019.057794319997,72.37546157999896,53453.554935600005 2024-10-25,09:22:16.000,299,11025814,12885,0,1729848135,13019.057794319997,72.37546157999896,53453.53397424 2024-10-25,09:22:17.000,299,11025816,12605,0,1729848136,13019.037585389997,72.35431419000088,53453.49903864001 2024-10-25,09:22:18.000,299,11025806,12725,0,1729848137,13019.064530629992,72.39660897000431,53453.56890984001 2024-10-25,09:22:19.000,299,11025812,12805,0,1729848138,13019.044321699992,72.38955983999767,53453.56890984001 2024-10-25,09:22:20.000,299,11025797,12885,0,1729848139,13019.030849080002,72.38251070999831,53453.54096136 2024-10-25,09:22:21.000,299,11025769,12925,0,1729848140,13019.064530629992,72.3684124499996,53453.54096136 2024-10-25,09:22:22.000,299,11025785,12685,0,1729848141,13019.064530629992,72.39660897000431,53453.47807728001 2024-10-25,09:22:23.000,299,11025811,12685,0,1729848142,13019.024112769992,72.38251070999831,53453.52 2024-10-25,09:22:24.000,299,11025811,12805,0,1729848143,13019.084739559992,72.38251070999831,53453.47109016 2024-10-25,09:22:25.000,299,11025799,13045,0,1729848144,13019.030849080002,72.38251070999831,53453.49903864001 2024-10-25,09:22:26.000,299,11025786,12525,0,1729848145,13019.024112769992,72.34726506000152,53453.49205152 2024-10-25,09:22:27.000,299,11025737,12725,0,1729848146,13019.024112769992,72.36136332000024,53453.52 2024-10-25,09:22:28.000,299,11025795,12845,0,1729848147,13019.037585389997,72.36136332000024,53453.49903864001 2024-10-25,09:22:29.000,299,11025824,12925,0,1729848148,13019.057794319997,72.3684124499996,53453.52698712001 2024-10-25,09:22:30.000,299,11025772,12645,0,1729848149,13019.037585389997,72.3684124499996,53453.53397424 2024-10-25,09:22:31.000,299,11025798,12965,0,1729848150,13019.030849080002,72.37546157999896,53453.52698712001 2024-10-25,09:22:32.000,299,11025807,12845,0,1729848151,13019.017376459997,72.38251070999831,53453.51301288 2024-10-25,09:22:33.000,299,11025768,12885,0,1729848152,13019.017376459997,72.38955983999767,53453.554935600005 2024-10-25,09:22:34.000,299,11025807,12605,0,1729848153,13019.017376459997,72.38955983999767,53453.54794848001 2024-10-25,09:22:35.000,299,11025755,12765,0,1729848154,13018.983694909992,72.36136332000024,53453.51301288 2024-10-25,09:22:36.000,299,11025772,12765,0,1729848155,13018.956749669996,72.36136332000024,53453.51301288 2024-10-25,09:22:37.000,299,11025744,12885,0,1729848156,13018.963485979992,72.36136332000024,53453.56192272 2024-10-25,09:22:38.000,299,11025801,12925,0,1729848157,13018.963485979992,72.38251070999831,53453.54794848001 2024-10-25,09:22:39.000,299,11025800,12765,0,1729848158,13018.970222290001,72.3684124499996,53453.58288408 2024-10-25,09:22:40.000,299,11025794,12965,0,1729848159,13018.950013360001,72.38955983999767,53453.554935600005 2024-10-25,09:22:41.000,299,11025774,13085,0,1729848160,13018.929804430001,72.39660897000431,53453.54096136 2024-10-25,09:22:42.000,299,11025795,12645,0,1729848161,13018.943277049992,72.38955983999767,53453.53397424 2024-10-25,09:22:43.000,299,11025767,12805,0,1729848162,13018.970222290001,72.39660897000431,53453.53397424 2024-10-25,09:22:44.000,299,11025849,12645,0,1729848163,13018.936540739996,72.39660897000431,53453.54794848001 2024-10-25,09:22:45.000,299,11025801,12485,0,1729848164,13018.923068119992,72.38251070999831,53453.51301288 2024-10-25,09:22:46.000,299,11025822,12605,0,1729848165,13018.896122879996,72.39660897000431,53453.47807728001 2024-10-25,09:22:47.000,299,11025769,12965,0,1729848166,13018.916331809996,72.38955983999767,53453.554935600005 2024-10-25,09:22:48.000,299,11025750,12685,0,1729848167,13018.923068119992,72.40365810000367,53453.506025760005 2024-10-25,09:22:49.000,299,11025822,12765,0,1729848168,13018.956749669996,72.38955983999767,53453.54096136 2024-10-25,09:22:50.000,299,11025778,13045,0,1729848169,13018.929804430001,72.39660897000431,53453.52698712001 2024-10-25,09:22:51.000,299,11025819,12565,0,1729848170,13018.909595500001,72.41070723000303,53453.57589696001 2024-10-25,09:22:52.000,299,11025818,12765,0,1729848171,13018.929804430001,72.41775636000239,53453.554935600005 2024-10-25,09:22:53.000,299,11025788,12925,0,1729848172,13018.882650259991,72.41070723000303,53453.52 2024-10-25,09:22:54.000,299,11025790,12805,0,1729848173,13018.916331809996,72.39660897000431,53453.52698712001 2024-10-25,09:22:55.000,299,11025824,12765,0,1729848174,13018.923068119992,72.44595287999982,53453.51301288 2024-10-25,09:22:56.000,299,11025778,12885,0,1729848175,13018.943277049992,72.4318546200011,53453.506025760005 2024-10-25,09:22:57.000,299,11025769,13005,0,1729848176,13018.896122879996,72.4318546200011,53453.506025760005 2024-10-25,09:22:58.000,299,11025832,12565,0,1729848177,13018.882650259991,72.41775636000239,53453.554935600005 2024-10-25,09:22:59.000,299,11025825,12885,0,1729848178,13018.889386570001,72.45300200999918,53453.52698712001 2024-10-25,09:23:00.000,299,11025798,12765,0,1729848179,13018.902859189991,72.43890375000046,53453.506025760005 2024-10-25,09:23:01.000,299,11025808,13005,0,1729848180,13018.916331809996,72.43890375000046,53453.554935600005 2024-10-25,09:23:02.000,299,11025812,12645,0,1729848181,13018.882650259991,72.4671002699979,53453.49903864001 2024-10-25,09:23:03.000,299,11025808,12885,0,1729848182,13018.896122879996,72.46005113999854,53453.49205152 2024-10-25,09:23:04.000,299,11025738,12965,0,1729848183,13018.875913949996,72.47414940000453,53453.506025760005 2024-10-25,09:23:05.000,299,11025829,12845,0,1729848184,13018.902859189991,72.42480549000175,53453.54096136 2024-10-25,09:23:06.000,299,11025812,12485,0,1729848185,13018.916331809996,72.43890375000046,53453.53397424 2024-10-25,09:23:07.000,299,11025804,12805,0,1729848186,13018.889386570001,72.43890375000046,53453.49205152 2024-10-25,09:23:08.000,299,11025762,12725,0,1729848187,13018.889386570001,72.46005113999854,53453.52 2024-10-25,09:23:09.000,299,11025765,12885,0,1729848188,13018.842232399991,72.4811985300039,53453.52698712001 2024-10-25,09:23:10.000,299,11025757,12845,0,1729848189,13018.875913949996,72.49529679000261,53453.49903864001 2024-10-25,09:23:11.000,299,11025792,12485,0,1729848190,13018.862441329991,72.4671002699979,53453.52698712001 2024-10-25,09:23:12.000,299,11025777,12805,0,1729848191,13018.842232399991,72.50234592000197,53453.52 2024-10-25,09:23:13.000,299,11025764,13045,0,1729848192,13018.869177640001,72.4811985300039,53453.506025760005 2024-10-25,09:23:14.000,299,11025796,12685,0,1729848193,13018.875913949996,72.48824766000325,53453.54096136 2024-10-25,09:23:15.000,299,11025781,12685,0,1729848194,13018.855705019996,72.48824766000325,53453.4850644 2024-10-25,09:23:16.000,299,11025791,13125,0,1729848195,13018.882650259991,72.46005113999854,53453.47807728001 2024-10-25,09:23:17.000,299,11025838,13125,0,1729848196,13018.889386570001,72.4811985300039,53453.554935600005 2024-10-25,09:23:18.000,299,11025866,12925,0,1729848197,13018.862441329991,72.48824766000325,53453.49903864001 2024-10-25,09:23:19.000,299,11025785,12645,0,1729848198,13018.869177640001,72.50234592000197,53453.457115920006 2024-10-25,09:23:20.000,299,11025821,12805,0,1729848199,13018.835496089996,72.50234592000197,53453.45012880001 2024-10-25,09:23:21.000,299,11025754,12725,0,1729848200,13018.855705019996,72.50939505000133,53453.436154560004 2024-10-25,09:23:22.000,299,11025753,12925,0,1729848201,13018.855705019996,72.48824766000325,53453.47109016 2024-10-25,09:23:23.000,299,11025717,13005,0,1729848202,13018.855705019996,72.4811985300039,53453.46410304 2024-10-25,09:23:24.000,299,11025823,12765,0,1729848203,13018.835496089996,72.50939505000133,53453.44314168 2024-10-25,09:23:25.000,299,11025771,12765,0,1729848204,13018.822023469991,72.50234592000197,53453.506025760005 2024-10-25,09:23:26.000,299,11025780,12885,0,1729848205,13018.842232399991,72.48824766000325,53453.457115920006 2024-10-25,09:23:27.000,299,11025785,12685,0,1729848206,13018.848968710001,72.50939505000133,53453.457115920006 2024-10-25,09:23:28.000,299,11025817,12925,0,1729848207,13018.869177640001,72.50939505000133,53453.49903864001 2024-10-25,09:23:29.000,299,11025821,12765,0,1729848208,13018.815287159996,72.4811985300039,53453.47109016 2024-10-25,09:23:30.000,299,11025814,12685,0,1729848209,13018.855705019996,72.50234592000197,53453.44314168 2024-10-25,09:23:31.000,299,11025801,12725,0,1729848210,13018.835496089996,72.50234592000197,53453.46410304 2024-10-25,09:23:32.000,299,11025790,12885,0,1729848211,13018.82875978,72.50939505000133,53453.506025760005 2024-10-25,09:23:33.000,299,11025796,12685,0,1729848212,13018.875913949996,72.48824766000325,53453.457115920006 2024-10-25,09:23:34.000,299,11025774,12445,0,1729848213,13018.848968710001,72.47414940000453,53453.436154560004 2024-10-25,09:23:35.000,299,11025802,12805,0,1729848214,13018.842232399991,72.50939505000133,53453.4151932 2024-10-25,09:23:36.000,299,11025793,12965,0,1729848215,13018.795078229996,72.51644418000069,53453.436154560004 2024-10-25,09:23:37.000,299,11025759,12725,0,1729848216,13018.80855085,72.50939505000133,53453.436154560004 2024-10-25,09:23:38.000,299,11025783,12725,0,1729848217,13018.822023469991,72.54464069999813,53453.4151932 2024-10-25,09:23:39.000,299,11025797,13045,0,1729848218,13018.781605609991,72.53054243999941,53453.42218032 2024-10-25,09:23:40.000,299,11025770,12765,0,1729848219,13018.795078229996,72.53759156999877,53453.44314168 2024-10-25,09:23:41.000,299,11025809,12605,0,1729848220,13018.801814539991,72.50234592000197,53453.436154560004 2024-10-25,09:23:42.000,299,11025773,12725,0,1729848221,13018.80855085,72.50939505000133,53453.44314168 2024-10-25,09:23:43.000,299,11025748,12685,0,1729848222,13018.781605609991,72.55168983000476,53453.4151932 2024-10-25,09:23:44.000,299,11025822,13125,0,1729848223,13018.78834192,72.51644418000069,53453.39423184 2024-10-25,09:23:45.000,299,11025750,12605,0,1729848224,13018.801814539991,72.52349331000005,53453.39423184 2024-10-25,09:23:46.000,299,11025760,12805,0,1729848225,13018.815287159996,72.54464069999813,53453.37327048 2024-10-25,09:23:47.000,299,11025776,12725,0,1729848226,13018.801814539991,72.55873896000412,53453.4151932 2024-10-25,09:23:48.000,299,11025795,12845,0,1729848227,13018.815287159996,72.55168983000476,53453.387244720005 2024-10-25,09:23:49.000,299,11025776,13205,0,1729848228,13018.795078229996,72.55168983000476,53453.42916744001 2024-10-25,09:23:50.000,299,11025749,12805,0,1729848229,13018.80855085,72.55873896000412,53453.40820608001 2024-10-25,09:23:51.000,299,11025775,12885,0,1729848230,13018.80855085,72.60808286999963,53453.40820608001 2024-10-25,09:23:52.000,299,11025800,12965,0,1729848231,13018.801814539991,72.5798863500022,53453.35929624001 2024-10-25,09:23:53.000,299,11025816,12565,0,1729848232,13018.801814539991,72.5798863500022,53453.37327048 2024-10-25,09:23:54.000,299,11025831,12765,0,1729848233,13018.781605609991,72.59398461000092,53453.37327048 2024-10-25,09:23:55.000,299,11025779,12725,0,1729848234,13018.795078229996,72.60103374000028,53453.42218032 2024-10-25,09:23:56.000,299,11025778,12965,0,1729848235,13018.781605609991,72.58693548000156,53453.345322 2024-10-25,09:23:57.000,299,11025786,12725,0,1729848236,13018.801814539991,72.59398461000092,53453.37327048 2024-10-25,09:23:58.000,299,11025776,12685,0,1729848237,13018.795078229996,72.62923025999771,53453.387244720005 2024-10-25,09:23:59.000,299,11025753,13045,0,1729848238,13018.80855085,72.60808286999963,53453.37327048 2024-10-25,09:24:00.000,299,11025763,12605,0,1729848239,13018.842232399991,72.615131999999,53453.36628336 2024-10-25,09:24:01.000,299,11025766,13045,0,1729848240,13018.815287159996,72.60103374000028,53453.42916744001 2024-10-25,09:24:02.000,299,11025794,12605,0,1729848241,13018.822023469991,72.63627939000435,53453.37327048 2024-10-25,09:24:03.000,299,11025796,12765,0,1729848242,13018.78834192,72.62218112999835,53453.40121896001 2024-10-25,09:24:04.000,299,11025822,12885,0,1729848243,13018.801814539991,72.63627939000435,53453.387244720005 2024-10-25,09:24:05.000,299,11025821,12845,0,1729848244,13018.80855085,72.65742678000242,53453.35929624001 2024-10-25,09:24:06.000,299,11025765,12845,0,1729848245,13018.822023469991,72.65037765000307,53453.387244720005 2024-10-25,09:24:07.000,299,11025757,12605,0,1729848246,13018.882650259991,72.67152504000114,53453.42916744001 2024-10-25,09:24:08.000,299,11025771,12685,0,1729848247,13018.815287159996,72.65037765000307,53453.38025760001 2024-10-25,09:24:09.000,299,11025784,12965,0,1729848248,13018.82875978,72.6433285200037,53453.387244720005 2024-10-25,09:24:10.000,299,11025771,12965,0,1729848249,13018.869177640001,72.62923025999771,53453.39423184 2024-10-25,09:24:11.000,299,11025792,12765,0,1729848250,13018.869177640001,72.62923025999771,53453.387244720005 2024-10-25,09:24:12.000,299,11025777,12685,0,1729848251,13018.869177640001,72.60103374000028,53453.39423184 2024-10-25,09:24:13.000,299,11025790,12645,0,1729848252,13018.855705019996,72.62923025999771,53453.42916744001 2024-10-25,09:24:14.000,299,11025819,12845,0,1729848253,13018.855705019996,72.65037765000307,53453.40121896001 2024-10-25,09:24:15.000,299,11025812,12765,0,1729848254,13018.835496089996,72.6785741700005,53453.4151932 2024-10-25,09:24:16.000,299,11025804,12925,0,1729848255,13018.862441329991,72.63627939000435,53453.42218032 2024-10-25,09:24:17.000,299,11025804,13125,0,1729848256,13018.875913949996,72.6785741700005,53453.35929624001 2024-10-25,09:24:18.000,299,11025782,12605,0,1729848257,13018.882650259991,72.67152504000114,53453.38025760001 2024-10-25,09:24:19.000,299,11025765,12805,0,1729848258,13018.855705019996,72.67152504000114,53453.39423184 2024-10-25,09:24:20.000,299,11025765,12845,0,1729848259,13018.869177640001,72.6785741700005,53453.35230912 2024-10-25,09:24:21.000,299,11025785,12725,0,1729848260,13018.875913949996,72.69267242999922,53453.37327048 2024-10-25,09:24:22.000,299,11025757,12565,0,1729848261,13018.882650259991,72.69267242999922,53453.38025760001 2024-10-25,09:24:23.000,299,11025773,13045,0,1729848262,13018.889386570001,72.68562329999986,53453.42916744001 2024-10-25,09:24:24.000,299,11025767,12805,0,1729848263,13018.889386570001,72.68562329999986,53453.4151932 2024-10-25,09:24:25.000,299,11025785,12765,0,1729848264,13018.889386570001,72.70677068999794,53453.387244720005 2024-10-25,09:24:26.000,299,11025767,12965,0,1729848265,13018.909595500001,72.71381982000457,53453.40820608001 2024-10-25,09:24:27.000,299,11025754,12845,0,1729848266,13018.923068119992,72.71381982000457,53453.4151932 2024-10-25,09:24:28.000,299,11025798,12885,0,1729848267,13018.936540739996,72.69267242999922,53453.40820608001 2024-10-25,09:24:29.000,299,11025780,12645,0,1729848268,13018.882650259991,72.67152504000114,53453.40121896001 2024-10-25,09:24:30.000,299,11025737,12805,0,1729848269,13018.923068119992,72.69267242999922,53453.39423184 2024-10-25,09:24:31.000,299,11025747,12725,0,1729848270,13018.956749669996,72.75611460000073,53453.37327048 2024-10-25,09:24:32.000,299,11025786,13005,0,1729848271,13018.923068119992,72.75611460000073,53453.345322 2024-10-25,09:24:33.000,299,11025743,12765,0,1729848272,13018.896122879996,72.75611460000073,53453.33134776001 2024-10-25,09:24:34.000,299,11025746,12605,0,1729848273,13018.909595500001,72.73496721000265,53453.39423184 2024-10-25,09:24:35.000,299,11025764,12885,0,1729848274,13018.909595500001,72.74906547000137,53453.36628336 2024-10-25,09:24:36.000,299,11025780,12925,0,1729848275,13018.902859189991,72.72086895000393,53453.35929624001 2024-10-25,09:24:37.000,299,11025752,12605,0,1729848276,13018.909595500001,72.75611460000073,53453.4151932 2024-10-25,09:24:38.000,299,11025799,12885,0,1729848277,13018.936540739996,72.76316373000009,53453.387244720005 2024-10-25,09:24:39.000,299,11025814,12645,0,1729848278,13018.950013360001,72.75611460000073,53453.40820608001 2024-10-25,09:24:40.000,299,11025808,12765,0,1729848279,13018.970222290001,72.73496721000265,53453.37327048 2024-10-25,09:24:41.000,299,11025782,12965,0,1729848280,13018.950013360001,72.73496721000265,53453.338334880005 2024-10-25,09:24:42.000,299,11025785,12645,0,1729848281,13018.990431220001,72.74906547000137,53453.345322 2024-10-25,09:24:43.000,299,11025782,12685,0,1729848282,13018.956749669996,72.75611460000073,53453.338334880005 2024-10-25,09:24:44.000,299,11025793,12885,0,1729848283,13018.956749669996,72.74201634000201,53453.38025760001 2024-10-25,09:24:45.000,299,11025823,12765,0,1729848284,13018.976958599997,72.75611460000073,53453.40820608001 2024-10-25,09:24:46.000,299,11025790,12765,0,1729848285,13018.976958599997,72.75611460000073,53453.35230912 2024-10-25,09:24:47.000,299,11025798,13005,0,1729848286,13018.990431220001,72.73496721000265,53453.387244720005 2024-10-25,09:24:48.000,299,11025785,12805,0,1729848287,13019.017376459997,72.7772619899988,53453.37327048 2024-10-25,09:24:49.000,299,11025760,12885,0,1729848288,13018.997167529997,72.78431111999816,53453.40121896001 2024-10-25,09:24:50.000,299,11025728,12925,0,1729848289,13018.990431220001,72.73496721000265,53453.37327048 2024-10-25,09:24:51.000,299,11025787,12685,0,1729848290,13018.990431220001,72.77021285999945,53453.31737352 2024-10-25,09:24:52.000,299,11025785,13165,0,1729848291,13019.017376459997,72.7772619899988,53453.38025760001 2024-10-25,09:24:53.000,299,11025761,12685,0,1729848292,13019.003903839992,72.77021285999945,53453.35230912 2024-10-25,09:24:54.000,299,11025741,12765,0,1729848293,13019.003903839992,72.77021285999945,53453.40820608001 2024-10-25,09:24:55.000,299,11025752,12685,0,1729848294,13018.990431220001,72.74201634000201,53453.4151932 2024-10-25,09:24:56.000,299,11025844,12605,0,1729848295,13018.990431220001,72.74906547000137,53453.40121896001 2024-10-25,09:24:57.000,299,11025723,12525,0,1729848296,13018.983694909992,72.74201634000201,53453.36628336 2024-10-25,09:24:58.000,299,11025818,12885,0,1729848297,13018.983694909992,72.72791808000329,53453.36628336 2024-10-25,09:24:59.000,299,11025775,12725,0,1729848298,13018.990431220001,72.73496721000265,53453.37327048 2024-10-25,09:25:00.000,299,11025796,12805,0,1729848299,13018.983694909992,72.74906547000137,53453.35230912 2024-10-25,09:25:01.000,299,11025788,12725,0,1729848300,13019.030849080002,72.73496721000265,53453.338334880005 2024-10-25,09:25:02.000,299,11025816,12765,0,1729848301,13019.017376459997,72.76316373000009,53453.39423184 2024-10-25,09:25:03.000,299,11025778,12845,0,1729848302,13018.983694909992,72.73496721000265,53453.35230912 2024-10-25,09:25:04.000,299,11025764,12885,0,1729848303,13019.003903839992,72.73496721000265,53453.42218032 2024-10-25,09:25:05.000,299,11025812,12685,0,1729848304,13019.024112769992,72.73496721000265,53453.42218032 2024-10-25,09:25:06.000,299,11025810,13045,0,1729848305,13019.017376459997,72.74201634000201,53453.4151932 2024-10-25,09:25:07.000,299,11025812,12965,0,1729848306,13019.017376459997,72.77021285999945,53453.37327048 2024-10-25,09:25:08.000,299,11025777,12845,0,1729848307,13019.037585389997,72.77021285999945,53453.345322 2024-10-25,09:25:09.000,299,11025784,12645,0,1729848308,13019.044321699992,72.7772619899988,53453.33134776001 2024-10-25,09:25:10.000,299,11025718,12885,0,1729848309,13019.003903839992,72.7772619899988,53453.35929624001 2024-10-25,09:25:11.000,299,11025800,12445,0,1729848310,13019.051058010002,72.76316373000009,53453.38025760001 2024-10-25,09:25:12.000,299,11025770,12525,0,1729848311,13019.024112769992,72.7913602500048,53453.36628336 2024-10-25,09:25:13.000,299,11025777,13005,0,1729848312,13019.051058010002,72.7772619899988,53453.36628336 2024-10-25,09:25:14.000,299,11025738,13045,0,1729848313,13019.010640150002,72.7772619899988,53453.35230912 2024-10-25,09:25:15.000,299,11025804,12565,0,1729848314,13019.003903839992,72.7772619899988,53453.345322 2024-10-25,09:25:16.000,299,11025830,12565,0,1729848315,13019.024112769992,72.77021285999945,53453.36628336 2024-10-25,09:25:17.000,299,11025822,12605,0,1729848316,13018.963485979992,72.79840938000416,53453.345322 2024-10-25,09:25:18.000,299,11025754,12605,0,1729848317,13019.017376459997,72.7913602500048,53453.37327048 2024-10-25,09:25:19.000,299,11025802,13045,0,1729848318,13019.003903839992,72.78431111999816,53453.345322 2024-10-25,09:25:20.000,299,11025734,12725,0,1729848319,13019.030849080002,72.76316373000009,53453.32436064 2024-10-25,09:25:21.000,299,11025790,12965,0,1729848320,13019.017376459997,72.72791808000329,53453.345322 2024-10-25,09:25:22.000,299,11025767,12765,0,1729848321,13018.970222290001,72.7772619899988,53453.36628336 2024-10-25,09:25:23.000,299,11025809,12765,0,1729848322,13018.963485979992,72.74906547000137,53453.30339928 2024-10-25,09:25:24.000,299,11025760,12805,0,1729848323,13019.010640150002,72.74201634000201,53453.30339928 2024-10-25,09:25:25.000,299,11025770,12645,0,1729848324,13018.976958599997,72.74906547000137,53453.30339928 2024-10-25,09:25:26.000,299,11025735,13005,0,1729848325,13018.950013360001,72.74201634000201,53453.30339928 2024-10-25,09:25:27.000,299,11025792,12605,0,1729848326,13018.956749669996,72.76316373000009,53453.32436064 2024-10-25,09:25:28.000,299,11025756,12725,0,1729848327,13019.003903839992,72.77021285999945,53453.345322 2024-10-25,09:25:29.000,299,11025815,12765,0,1729848328,13018.976958599997,72.74906547000137,53453.36628336 2024-10-25,09:25:30.000,299,11025768,12845,0,1729848329,13018.976958599997,72.7772619899988,53453.31737352 2024-10-25,09:25:31.000,299,11025773,12845,0,1729848330,13019.010640150002,72.81955677000224,53453.31737352 2024-10-25,09:25:32.000,299,11025770,12525,0,1729848331,13019.003903839992,72.7913602500048,53453.338334880005 2024-10-25,09:25:33.000,299,11025758,12685,0,1729848332,13018.990431220001,72.79840938000416,53453.30339928 2024-10-25,09:25:34.000,299,11025757,12725,0,1729848333,13018.983694909992,72.83365503000095,53453.32436064 2024-10-25,09:25:35.000,299,11025792,12685,0,1729848334,13019.010640150002,72.84775328999967,53453.32436064 2024-10-25,09:25:36.000,299,11025807,12765,0,1729848335,13018.997167529997,72.83365503000095,53453.30339928 2024-10-25,09:25:37.000,299,11025826,12805,0,1729848336,13018.970222290001,72.83365503000095,53453.32436064 2024-10-25,09:25:38.000,299,11025788,12765,0,1729848337,13018.983694909992,72.81250764000288,53453.33134776001 2024-10-25,09:25:39.000,299,11025752,12725,0,1729848338,13019.003903839992,72.80545851000352,53453.345322 2024-10-25,09:25:40.000,299,11025761,12685,0,1729848339,13019.024112769992,72.81955677000224,53453.345322 2024-10-25,09:25:41.000,299,11025785,12525,0,1729848340,13018.990431220001,72.84070416000031,53453.35929624001 2024-10-25,09:25:42.000,299,11025817,12765,0,1729848341,13018.990431220001,72.84775328999967,53453.35230912 2024-10-25,09:25:43.000,299,11025799,12885,0,1729848342,13018.970222290001,72.81955677000224,53453.40121896001 2024-10-25,09:25:44.000,299,11025790,12565,0,1729848343,13019.017376459997,72.83365503000095,53453.345322 2024-10-25,09:25:45.000,299,11025746,12765,0,1729848344,13019.003903839992,72.83365503000095,53453.37327048 2024-10-25,09:25:46.000,299,11025752,12965,0,1729848345,13019.024112769992,72.8266059000016,53453.29641216 2024-10-25,09:25:47.000,299,11025763,12645,0,1729848346,13019.010640150002,72.83365503000095,53453.30339928 2024-10-25,09:25:48.000,299,11025831,12725,0,1729848347,13019.044321699992,72.84070416000031,53453.36628336 2024-10-25,09:25:49.000,299,11025812,12765,0,1729848348,13019.057794319997,72.81955677000224,53453.31737352 2024-10-25,09:25:50.000,299,11025778,13005,0,1729848349,13019.064530629992,72.81955677000224,53453.345322 2024-10-25,09:25:51.000,299,11025804,13005,0,1729848350,13019.051058010002,72.83365503000095,53453.345322 2024-10-25,09:25:52.000,299,11025807,13245,0,1729848351,13019.024112769992,72.84070416000031,53453.345322 2024-10-25,09:25:53.000,299,11025769,12765,0,1729848352,13019.051058010002,72.84775328999967,53453.32436064 2024-10-25,09:25:54.000,299,11025805,12685,0,1729848353,13019.044321699992,72.83365503000095,53453.35230912 2024-10-25,09:25:55.000,299,11025775,12645,0,1729848354,13019.078003249997,72.86185154999839,53453.35230912 2024-10-25,09:25:56.000,299,11025843,12525,0,1729848355,13019.084739559992,72.84775328999967,53453.33134776001 2024-10-25,09:25:57.000,299,11025766,12885,0,1729848356,13019.098212179997,72.85480241999903,53453.387244720005 2024-10-25,09:25:58.000,299,11025842,12685,0,1729848357,13019.098212179997,72.87594981000439,53453.40121896001 2024-10-25,09:25:59.000,299,11025739,12805,0,1729848358,13019.078003249997,72.86185154999839,53453.345322 2024-10-25,09:26:00.000,299,11025777,12725,0,1729848359,13019.111684800002,72.88299894000374,53453.39423184 2024-10-25,09:26:01.000,299,11025795,12765,0,1729848360,13019.125157419992,72.84775328999967,53453.338334880005 2024-10-25,09:26:02.000,299,11025764,12645,0,1729848361,13019.104948489992,72.85480241999903,53453.387244720005 2024-10-25,09:26:03.000,299,11025778,12845,0,1729848362,13019.131893730002,72.86185154999839,53453.387244720005 2024-10-25,09:26:04.000,299,11025737,12965,0,1729848363,13019.131893730002,72.86890067999775,53453.38025760001 2024-10-25,09:26:05.000,299,11025803,12885,0,1729848364,13019.111684800002,72.86890067999775,53453.40121896001 2024-10-25,09:26:06.000,299,11025813,12925,0,1729848365,13019.104948489992,72.89709720000246,53453.38025760001 2024-10-25,09:26:07.000,299,11025823,12685,0,1729848366,13019.125157419992,72.86185154999839,53453.39423184 2024-10-25,09:26:08.000,299,11025813,12765,0,1729848367,13019.091475870002,72.85480241999903,53453.345322 2024-10-25,09:26:09.000,299,11025765,12845,0,1729848368,13019.131893730002,72.87594981000439,53453.35230912 2024-10-25,09:26:10.000,299,11025848,12805,0,1729848369,13019.125157419992,72.93939197999862,53453.38025760001 2024-10-25,09:26:11.000,299,11025826,12965,0,1729848370,13019.145366349992,72.86890067999775,53453.35929624001 2024-10-25,09:26:12.000,299,11025806,12605,0,1729848371,13019.165575279992,72.8900480700031,53453.37327048 2024-10-25,09:26:13.000,299,11025785,12605,0,1729848372,13019.131893730002,72.86185154999839,53453.4151932 2024-10-25,09:26:14.000,299,11025784,12285,0,1729848373,13019.145366349992,72.87594981000439,53453.37327048 2024-10-25,09:26:15.000,299,11025804,12885,0,1729848374,13019.145366349992,72.90414633000182,53453.42218032 2024-10-25,09:26:16.000,299,11025826,12765,0,1729848375,13019.165575279992,72.89709720000246,53453.40121896001 2024-10-25,09:26:17.000,299,11025806,12685,0,1729848376,13019.179047899997,72.88299894000374,53453.39423184 2024-10-25,09:26:18.000,299,11025788,12685,0,1729848377,13019.152102660002,72.89709720000246,53453.35929624001 2024-10-25,09:26:19.000,299,11025779,12845,0,1729848378,13019.158838969997,72.89709720000246,53453.42916744001 2024-10-25,09:26:20.000,299,11025830,12605,0,1729848379,13019.152102660002,72.85480241999903,53453.387244720005 2024-10-25,09:26:21.000,299,11025771,12725,0,1729848380,13019.158838969997,72.88299894000374,53453.345322 2024-10-25,09:26:22.000,299,11025813,12725,0,1729848381,13019.192520520002,72.87594981000439,53453.35929624001 2024-10-25,09:26:23.000,299,11025809,12805,0,1729848382,13019.246410999993,72.89709720000246,53453.39423184 2024-10-25,09:26:24.000,299,11025787,12525,0,1729848383,13019.219465759998,72.90414633000182,53453.4151932 2024-10-25,09:26:25.000,299,11025789,12805,0,1729848384,13019.212729450002,72.88299894000374,53453.436154560004 2024-10-25,09:26:26.000,299,11025747,12725,0,1729848385,13019.199256829997,72.89709720000246,53453.39423184 2024-10-25,09:26:27.000,299,11025816,12765,0,1729848386,13019.273356240003,72.86185154999839,53453.35230912 2024-10-25,09:26:28.000,299,11025809,12565,0,1729848387,13019.232938380002,72.86890067999775,53453.36628336 2024-10-25,09:26:29.000,299,11025767,12765,0,1729848388,13019.232938380002,72.87594981000439,53453.338334880005 2024-10-25,09:26:30.000,299,11025783,13125,0,1729848389,13019.253147310003,72.86185154999839,53453.38025760001 2024-10-25,09:26:31.000,299,11025788,12845,0,1729848390,13019.273356240003,72.8900480700031,53453.39423184 2024-10-25,09:26:32.000,299,11025771,12765,0,1729848391,13019.232938380002,72.84070416000031,53453.32436064 2024-10-25,09:26:33.000,299,11025760,13085,0,1729848392,13019.280092549998,72.91824459000054,53453.37327048 2024-10-25,09:26:34.000,299,11025809,12605,0,1729848393,13019.266619929993,72.91119546000118,53453.33134776001 2024-10-25,09:26:35.000,299,11025781,12805,0,1729848394,13019.286828859993,72.8900480700031,53453.35230912 2024-10-25,09:26:36.000,299,11025809,12845,0,1729848395,13019.280092549998,72.84775328999967,53453.40121896001 2024-10-25,09:26:37.000,299,11025813,12885,0,1729848396,13019.266619929993,72.86890067999775,53453.31038640001 2024-10-25,09:26:38.000,299,11025775,12605,0,1729848397,13019.286828859993,72.87594981000439,53453.36628336 2024-10-25,09:26:39.000,299,11025771,12805,0,1729848398,13019.293565169988,72.8900480700031,53453.345322 2024-10-25,09:26:40.000,299,11025787,12605,0,1729848399,13019.300301479998,72.91119546000118,53453.345322 2024-10-25,09:26:41.000,299,11025789,12605,0,1729848400,13019.266619929993,72.86890067999775,53453.40121896001 2024-10-25,09:26:42.000,299,11025784,12605,0,1729848401,13019.253147310003,72.8900480700031,53453.35230912 2024-10-25,09:26:43.000,299,11025840,12965,0,1729848402,13019.313774099988,72.87594981000439,53453.4151932 2024-10-25,09:26:44.000,299,11025745,13165,0,1729848403,13019.320510409998,72.8900480700031,53453.35230912 2024-10-25,09:26:45.000,299,11025771,12725,0,1729848404,13019.327246719993,72.84775328999967,53453.38025760001 2024-10-25,09:26:46.000,299,11025805,12885,0,1729848405,13019.300301479998,72.86185154999839,53453.39423184 2024-10-25,09:26:47.000,299,11025778,12965,0,1729848406,13019.320510409998,72.84070416000031,53453.387244720005 2024-10-25,09:26:48.000,299,11025740,12845,0,1729848407,13019.320510409998,72.86890067999775,53453.35929624001 2024-10-25,09:26:49.000,299,11025820,12645,0,1729848408,13019.320510409998,72.8266059000016,53453.35929624001 2024-10-25,09:26:50.000,299,11025819,13045,0,1729848409,13019.347455649993,72.85480241999903,53453.345322 2024-10-25,09:26:51.000,299,11025774,12885,0,1729848410,13019.347455649993,72.86185154999839,53453.345322 2024-10-25,09:26:52.000,299,11025817,12445,0,1729848411,13019.381137199998,72.85480241999903,53453.38025760001 2024-10-25,09:26:53.000,299,11025805,12725,0,1729848412,13019.347455649993,72.85480241999903,53453.33134776001 2024-10-25,09:26:54.000,299,11025816,12725,0,1729848413,13019.320510409998,72.8266059000016,53453.35230912 2024-10-25,09:26:55.000,299,11025809,12805,0,1729848414,13019.300301479998,72.79840938000416,53453.345322 2024-10-25,09:26:56.000,299,11025792,12645,0,1729848415,13019.333983029988,72.80545851000352,53453.33134776001 2024-10-25,09:26:57.000,299,11025818,12925,0,1729848416,13019.300301479998,72.83365503000095,53453.35230912 2024-10-25,09:26:58.000,299,11025783,12405,0,1729848417,13019.320510409998,72.81250764000288,53453.35230912 2024-10-25,09:26:59.000,299,11025810,12845,0,1729848418,13019.313774099988,72.8266059000016,53453.36628336 2024-10-25,09:27:00.000,299,11025794,12965,0,1729848419,13019.313774099988,72.84070416000031,53453.36628336 2024-10-25,09:27:01.000,299,11025786,12965,0,1729848420,13019.293565169988,72.85480241999903,53453.39423184 2024-10-25,09:27:02.000,299,11025760,12885,0,1729848421,13019.313774099988,72.86185154999839,53453.387244720005 2024-10-25,09:27:03.000,299,11025825,12965,0,1729848422,13019.327246719993,72.81250764000288,53453.387244720005 2024-10-25,09:27:04.000,299,11025838,12925,0,1729848423,13019.313774099988,72.8266059000016,53453.338334880005 2024-10-25,09:27:05.000,299,11025838,12605,0,1729848424,13019.293565169988,72.80545851000352,53453.345322 2024-10-25,09:27:06.000,299,11025821,12485,0,1729848425,13019.307037789993,72.80545851000352,53453.39423184 2024-10-25,09:27:07.000,299,11025807,12605,0,1729848426,13019.307037789993,72.81250764000288,53453.39423184 2024-10-25,09:27:08.000,299,11025779,12965,0,1729848427,13019.313774099988,72.7913602500048,53453.31737352 2024-10-25,09:27:09.000,299,11025796,12605,0,1729848428,13019.293565169988,72.83365503000095,53453.39423184 2024-10-25,09:27:10.000,299,11025825,12605,0,1729848429,13019.293565169988,72.84070416000031,53453.4151932 2024-10-25,09:27:11.000,299,11025821,13005,0,1729848430,13019.300301479998,72.83365503000095,53453.31038640001 2024-10-25,09:27:12.000,299,11025805,12765,0,1729848431,13019.293565169988,72.8266059000016,53453.39423184 2024-10-25,09:27:13.000,299,11025797,12805,0,1729848432,13019.286828859993,72.85480241999903,53453.42916744001 2024-10-25,09:27:14.000,299,11025780,12525,0,1729848433,13019.259883619998,72.81955677000224,53453.387244720005 2024-10-25,09:27:15.000,299,11025795,12965,0,1729848434,13019.307037789993,72.81250764000288,53453.36628336 2024-10-25,09:27:16.000,299,11025839,12845,0,1729848435,13019.273356240003,72.78431111999816,53453.35230912 2024-10-25,09:27:17.000,299,11025807,12645,0,1729848436,13019.300301479998,72.78431111999816,53453.39423184 2024-10-25,09:27:18.000,299,11025821,12605,0,1729848437,13019.293565169988,72.81250764000288,53453.37327048 2024-10-25,09:27:19.000,299,11025853,12325,0,1729848438,13019.320510409998,72.77021285999945,53453.40121896001 2024-10-25,09:27:20.000,299,11025840,13085,0,1729848439,13019.333983029988,72.78431111999816,53453.40820608001 2024-10-25,09:27:21.000,299,11025804,13085,0,1729848440,13019.340719339998,72.76316373000009,53453.45012880001 2024-10-25,09:27:22.000,299,11025825,12725,0,1729848441,13019.340719339998,72.75611460000073,53453.387244720005 2024-10-25,09:27:23.000,299,11025804,12805,0,1729848442,13019.354191959988,72.76316373000009,53453.37327048 2024-10-25,09:27:24.000,299,11025833,12805,0,1729848443,13019.374400889988,72.74906547000137,53453.387244720005 2024-10-25,09:27:25.000,299,11025788,12645,0,1729848444,13019.340719339998,72.75611460000073,53453.40121896001 2024-10-25,09:27:26.000,299,11025807,12805,0,1729848445,13019.360928269998,72.74201634000201,53453.35929624001 2024-10-25,09:27:27.000,299,11025811,12765,0,1729848446,13019.340719339998,72.75611460000073,53453.345322 2024-10-25,09:27:28.000,299,11025787,12845,0,1729848447,13019.360928269998,72.75611460000073,53453.36628336 2024-10-25,09:27:29.000,299,11025793,12805,0,1729848448,13019.320510409998,72.74201634000201,53453.38025760001 2024-10-25,09:27:30.000,299,11025768,12725,0,1729848449,13019.293565169988,72.72086895000393,53453.36628336 2024-10-25,09:27:31.000,299,11025795,12845,0,1729848450,13019.300301479998,72.74201634000201,53453.4151932 2024-10-25,09:27:32.000,299,11025786,12845,0,1729848451,13019.300301479998,72.73496721000265,53453.38025760001 2024-10-25,09:27:33.000,299,11025830,12365,0,1729848452,13019.320510409998,72.75611460000073,53453.40820608001 2024-10-25,09:27:34.000,299,11025833,13045,0,1729848453,13019.360928269998,72.72086895000393,53453.436154560004 2024-10-25,09:27:35.000,299,11025787,13125,0,1729848454,13019.300301479998,72.70677068999794,53453.39423184 2024-10-25,09:27:36.000,299,11025755,12845,0,1729848455,13019.381137199998,72.71381982000457,53453.38025760001 2024-10-25,09:27:37.000,299,11025803,12645,0,1729848456,13019.347455649993,72.69972155999858,53453.345322 2024-10-25,09:27:38.000,299,11025697,12885,0,1729848457,13019.340719339998,72.69267242999922,53453.38025760001 2024-10-25,09:27:39.000,299,11025770,12685,0,1729848458,13019.367664579993,72.74201634000201,53453.4151932 2024-10-25,09:27:40.000,299,11025845,12805,0,1729848459,13019.367664579993,72.72086895000393,53453.4151932 2024-10-25,09:27:41.000,299,11025802,12765,0,1729848460,13019.347455649993,72.71381982000457,53453.37327048 2024-10-25,09:27:42.000,299,11025781,12725,0,1729848461,13019.340719339998,72.69267242999922,53453.37327048 2024-10-25,09:27:43.000,299,11025803,12885,0,1729848462,13019.381137199998,72.71381982000457,53453.35230912 2024-10-25,09:27:44.000,299,11025752,12685,0,1729848463,13019.354191959988,72.66447591000178,53453.40121896001 2024-10-25,09:27:45.000,299,11025784,12805,0,1729848464,13019.327246719993,72.6785741700005,53453.338334880005 2024-10-25,09:27:46.000,299,11025771,12645,0,1729848465,13019.394609819989,72.69972155999858,53453.36628336 2024-10-25,09:27:47.000,299,11025801,12765,0,1729848466,13019.381137199998,72.69267242999922,53453.44314168 2024-10-25,09:27:48.000,299,11025827,12605,0,1729848467,13019.354191959988,72.69972155999858,53453.31737352 2024-10-25,09:27:49.000,299,11025821,12805,0,1729848468,13019.347455649993,72.73496721000265,53453.40121896001 2024-10-25,09:27:50.000,299,11025807,12965,0,1729848469,13019.347455649993,72.6785741700005,53453.387244720005 2024-10-25,09:27:51.000,299,11025802,12645,0,1729848470,13019.381137199998,72.6785741700005,53453.38025760001 2024-10-25,09:27:52.000,299,11025787,12805,0,1729848471,13019.360928269998,72.65742678000242,53453.39423184 2024-10-25,09:27:53.000,299,11025775,12525,0,1729848472,13019.354191959988,72.66447591000178,53453.37327048 2024-10-25,09:27:54.000,299,11025799,12605,0,1729848473,13019.340719339998,72.65742678000242,53453.39423184 2024-10-25,09:27:55.000,299,11025802,12885,0,1729848474,13019.347455649993,72.6785741700005,53453.42916744001 2024-10-25,09:27:56.000,299,11025811,12965,0,1729848475,13019.347455649993,72.68562329999986,53453.38025760001 2024-10-25,09:27:57.000,299,11025796,12605,0,1729848476,13019.360928269998,72.66447591000178,53453.39423184 2024-10-25,09:27:58.000,299,11025790,12805,0,1729848477,13019.340719339998,72.62923025999771,53453.4151932 2024-10-25,09:27:59.000,299,11025794,13045,0,1729848478,13019.333983029988,72.6785741700005,53453.4151932 2024-10-25,09:28:00.000,299,11025847,12685,0,1729848479,13019.354191959988,72.66447591000178,53453.4151932 2024-10-25,09:28:01.000,299,11025835,12885,0,1729848480,13019.360928269998,72.6785741700005,53453.40820608001 2024-10-25,09:28:02.000,299,11025812,13005,0,1729848481,13019.367664579993,72.6785741700005,53453.45012880001 2024-10-25,09:28:03.000,299,11025790,12805,0,1729848482,13019.401346129998,72.65742678000242,53453.37327048 2024-10-25,09:28:04.000,299,11025837,12965,0,1729848483,13019.354191959988,72.615131999999,53453.42916744001 2024-10-25,09:28:05.000,299,11025774,12965,0,1729848484,13019.340719339998,72.615131999999,53453.4151932 2024-10-25,09:28:06.000,299,11025798,12845,0,1729848485,13019.320510409998,72.615131999999,53453.345322 2024-10-25,09:28:07.000,299,11025767,12925,0,1729848486,13019.360928269998,72.615131999999,53453.36628336 2024-10-25,09:28:08.000,299,11025784,12725,0,1729848487,13019.327246719993,72.62923025999771,53453.345322 2024-10-25,09:28:09.000,299,11025827,12725,0,1729848488,13019.313774099988,72.62218112999835,53453.338334880005 2024-10-25,09:28:10.000,299,11025803,12805,0,1729848489,13019.347455649993,72.6433285200037,53453.39423184 2024-10-25,09:28:11.000,299,11025892,12685,0,1729848490,13019.347455649993,72.66447591000178,53453.32436064 2024-10-25,09:28:12.000,299,11025790,12525,0,1729848491,13019.354191959988,72.62218112999835,53453.345322 2024-10-25,09:28:13.000,299,11025746,12925,0,1729848492,13019.347455649993,72.60103374000028,53453.338334880005 2024-10-25,09:28:14.000,299,11025799,12645,0,1729848493,13019.327246719993,72.60808286999963,53453.35929624001 2024-10-25,09:28:15.000,299,11025753,12805,0,1729848494,13019.327246719993,72.55873896000412,53453.35929624001 2024-10-25,09:28:16.000,299,11025767,12805,0,1729848495,13019.347455649993,72.59398461000092,53453.387244720005 2024-10-25,09:28:17.000,299,11025795,13005,0,1729848496,13019.340719339998,72.59398461000092,53453.35230912 2024-10-25,09:28:18.000,299,11025792,12605,0,1729848497,13019.307037789993,72.5798863500022,53453.36628336 2024-10-25,09:28:19.000,299,11025816,12725,0,1729848498,13019.333983029988,72.5798863500022,53453.37327048 2024-10-25,09:28:20.000,299,11025765,12925,0,1729848499,13019.333983029988,72.55873896000412,53453.387244720005 2024-10-25,09:28:21.000,299,11025762,12765,0,1729848500,13019.320510409998,72.56578809000348,53453.35929624001 2024-10-25,09:28:22.000,299,11025801,12685,0,1729848501,13019.313774099988,72.58693548000156,53453.36628336 2024-10-25,09:28:23.000,299,11025772,12525,0,1729848502,13019.333983029988,72.55168983000476,53453.345322 2024-10-25,09:28:24.000,299,11025793,12965,0,1729848503,13019.259883619998,72.56578809000348,53453.36628336 2024-10-25,09:28:25.000,299,11025803,12845,0,1729848504,13019.273356240003,72.57283722000284,53453.345322 2024-10-25,09:28:26.000,299,11025778,13125,0,1729848505,13019.307037789993,72.59398461000092,53453.338334880005 2024-10-25,09:28:27.000,299,11025780,12845,0,1729848506,13019.307037789993,72.57283722000284,53453.35230912 2024-10-25,09:28:28.000,299,11025757,12725,0,1729848507,13019.266619929993,72.53759156999877,53453.32436064 2024-10-25,09:28:29.000,299,11025769,12805,0,1729848508,13019.286828859993,72.53759156999877,53453.31038640001 2024-10-25,09:28:30.000,299,11025749,13085,0,1729848509,13019.266619929993,72.53054243999941,53453.36628336 2024-10-25,09:28:31.000,299,11025807,12845,0,1729848510,13019.286828859993,72.53054243999941,53453.338334880005 2024-10-25,09:28:32.000,299,11025775,12605,0,1729848511,13019.273356240003,72.51644418000069,53453.37327048 2024-10-25,09:28:33.000,299,11025766,12885,0,1729848512,13019.273356240003,72.50234592000197,53453.36628336 2024-10-25,09:28:34.000,299,11025820,12605,0,1729848513,13019.246410999993,72.50939505000133,53453.35929624001 2024-10-25,09:28:35.000,299,11025771,12765,0,1729848514,13019.286828859993,72.53054243999941,53453.29641216 2024-10-25,09:28:36.000,299,11025785,12965,0,1729848515,13019.259883619998,72.53054243999941,53453.289425040006 2024-10-25,09:28:37.000,299,11025746,12765,0,1729848516,13019.280092549998,72.50939505000133,53453.338334880005 2024-10-25,09:28:38.000,299,11025783,12525,0,1729848517,13019.239674689998,72.53759156999877,53453.36628336 2024-10-25,09:28:39.000,299,11025811,12605,0,1729848518,13019.205993139993,72.4671002699979,53453.338334880005 2024-10-25,09:28:40.000,299,11025780,12605,0,1729848519,13019.307037789993,72.4811985300039,53453.32436064 2024-10-25,09:28:41.000,299,11025780,12605,0,1729848520,13019.266619929993,72.4671002699979,53453.37327048 2024-10-25,09:28:42.000,299,11025789,12765,0,1729848521,13019.253147310003,72.4671002699979,53453.31737352 2024-10-25,09:28:43.000,299,11025803,12765,0,1729848522,13019.226202069993,72.47414940000453,53453.31737352 2024-10-25,09:28:44.000,299,11025765,12885,0,1729848523,13019.239674689998,72.42480549000175,53453.36628336 2024-10-25,09:28:45.000,299,11025799,12965,0,1729848524,13019.259883619998,72.46005113999854,53453.31038640001 2024-10-25,09:28:46.000,299,11025782,12605,0,1729848525,13019.246410999993,72.4811985300039,53453.35929624001 2024-10-25,09:28:47.000,299,11025778,12565,0,1729848526,13019.212729450002,72.46005113999854,53453.30339928 2024-10-25,09:28:48.000,299,11025835,12765,0,1729848527,13019.192520520002,72.46005113999854,53453.31038640001 2024-10-25,09:28:49.000,299,11025811,12805,0,1729848528,13019.226202069993,72.45300200999918,53453.35929624001 2024-10-25,09:28:50.000,299,11025828,12565,0,1729848529,13019.219465759998,72.43890375000046,53453.345322 2024-10-25,09:28:51.000,299,11025795,12805,0,1729848530,13019.246410999993,72.4811985300039,53453.29641216 2024-10-25,09:28:52.000,299,11025799,12845,0,1729848531,13019.192520520002,72.47414940000453,53453.28243792001 2024-10-25,09:28:53.000,299,11025772,12845,0,1729848532,13019.219465759998,72.4811985300039,53453.33134776001 2024-10-25,09:28:54.000,299,11025809,12765,0,1729848533,13019.192520520002,72.48824766000325,53453.338334880005 2024-10-25,09:28:55.000,299,11025816,12805,0,1729848534,13019.219465759998,72.48824766000325,53453.345322 2024-10-25,09:28:56.000,299,11025754,13045,0,1729848535,13019.205993139993,72.47414940000453,53453.35929624001 2024-10-25,09:28:57.000,299,11025794,12605,0,1729848536,13019.152102660002,72.47414940000453,53453.31038640001 2024-10-25,09:28:58.000,299,11025824,12885,0,1729848537,13019.152102660002,72.47414940000453,53453.29641216 2024-10-25,09:28:59.000,299,11025807,12965,0,1729848538,13019.152102660002,72.43890375000046,53453.30339928 2024-10-25,09:29:00.000,299,11025797,12925,0,1729848539,13019.172311590002,72.4811985300039,53453.2754508 2024-10-25,09:29:01.000,299,11025788,12965,0,1729848540,13019.131893730002,72.48824766000325,53453.2754508 2024-10-25,09:29:02.000,299,11025839,12805,0,1729848541,13019.118421109997,72.50939505000133,53453.31038640001 2024-10-25,09:29:03.000,299,11025791,12765,0,1729848542,13019.152102660002,72.47414940000453,53453.25448944 2024-10-25,09:29:04.000,299,11025802,12805,0,1729848543,13019.131893730002,72.44595287999982,53453.25448944 2024-10-25,09:29:05.000,299,11025817,12645,0,1729848544,13019.145366349992,72.46005113999854,53453.26147656001 2024-10-25,09:29:06.000,299,11025780,12725,0,1729848545,13019.091475870002,72.44595287999982,53453.28243792001 2024-10-25,09:29:07.000,299,11025787,12965,0,1729848546,13019.118421109997,72.47414940000453,53453.2754508 2024-10-25,09:29:08.000,299,11025788,12645,0,1729848547,13019.104948489992,72.50939505000133,53453.26147656001 2024-10-25,09:29:09.000,299,11025794,12805,0,1729848548,13019.125157419992,72.4811985300039,53453.22654096 2024-10-25,09:29:10.000,299,11025759,12685,0,1729848549,13019.098212179997,72.4671002699979,53453.26147656001 2024-10-25,09:29:11.000,299,11025795,12845,0,1729848550,13019.071266940002,72.48824766000325,53453.2754508 2024-10-25,09:29:12.000,299,11025780,12685,0,1729848551,13019.118421109997,72.51644418000069,53453.24750232 2024-10-25,09:29:14.000,299,11025785,12765,0,1729848553,13019.098212179997,72.45300200999918,53453.24750232 2024-10-25,09:29:15.000,299,11025827,12925,0,1729848554,13019.084739559992,72.4811985300039,53453.170644000005 2024-10-25,09:29:16.000,299,11025782,12805,0,1729848555,13019.111684800002,72.49529679000261,53453.21256672001 2024-10-25,09:29:17.000,299,11025762,12805,0,1729848556,13019.125157419992,72.49529679000261,53453.22654096 2024-10-25,09:29:18.000,299,11025752,12965,0,1729848557,13019.138630039997,72.45300200999918,53453.19160536001 2024-10-25,09:29:19.000,299,11025786,12805,0,1729848558,13019.138630039997,72.46005113999854,53453.19859248 2024-10-25,09:29:20.000,299,11025743,12765,0,1729848559,13019.138630039997,72.4811985300039,53453.21256672001 2024-10-25,09:29:21.000,299,11025764,12525,0,1729848560,13019.111684800002,72.43890375000046,53453.219553840005 2024-10-25,09:29:22.000,299,11025749,12685,0,1729848561,13019.125157419992,72.4671002699979,53453.19859248 2024-10-25,09:29:23.000,299,11025839,12605,0,1729848562,13019.145366349992,72.45300200999918,53453.24051520001 2024-10-25,09:29:24.000,299,11025791,12685,0,1729848563,13019.138630039997,72.47414940000453,53453.2055796 2024-10-25,09:29:25.000,299,11025802,12605,0,1729848564,13019.152102660002,72.4318546200011,53453.24051520001 2024-10-25,09:29:26.000,299,11025784,12845,0,1729848565,13019.145366349992,72.47414940000453,53453.18461824 2024-10-25,09:29:27.000,299,11025766,13045,0,1729848566,13019.185784209993,72.45300200999918,53453.14269552001 2024-10-25,09:29:28.000,299,11025762,12685,0,1729848567,13019.179047899997,72.49529679000261,53453.170644000005 2024-10-25,09:29:29.000,299,11025778,12645,0,1729848568,13019.165575279992,72.48824766000325,53453.21256672001 2024-10-25,09:29:30.000,299,11025734,12805,0,1729848569,13019.138630039997,72.48824766000325,53453.26147656001 2024-10-25,09:29:31.000,299,11025820,12725,0,1729848570,13019.152102660002,72.4811985300039,53453.23352808001 2024-10-25,09:29:32.000,299,11025755,12685,0,1729848571,13019.179047899997,72.50234592000197,53453.19160536001 2024-10-25,09:29:33.000,299,11025790,12965,0,1729848572,13019.152102660002,72.49529679000261,53453.23352808001 2024-10-25,09:29:34.000,299,11025745,13005,0,1729848573,13019.158838969997,72.50234592000197,53453.23352808001 2024-10-25,09:29:35.000,299,11025792,12845,0,1729848574,13019.172311590002,72.55873896000412,53453.21256672001 2024-10-25,09:29:36.000,299,11025769,12925,0,1729848575,13019.158838969997,72.51644418000069,53453.19859248 2024-10-25,09:29:37.000,299,11025766,12765,0,1729848576,13019.179047899997,72.49529679000261,53453.21256672001 2024-10-25,09:29:38.000,299,11025793,12725,0,1729848577,13019.152102660002,72.48824766000325,53453.170644000005 2024-10-25,09:29:39.000,299,11025773,12885,0,1729848578,13019.152102660002,72.51644418000069,53453.19160536001 2024-10-25,09:29:40.000,299,11025775,12725,0,1729848579,13019.145366349992,72.50939505000133,53453.18461824 2024-10-25,09:29:41.000,299,11025802,12925,0,1729848580,13019.158838969997,72.50234592000197,53453.22654096 2024-10-25,09:29:42.000,299,11025786,12845,0,1729848581,13019.138630039997,72.50939505000133,53453.2055796 2024-10-25,09:29:43.000,299,11025777,12645,0,1729848582,13019.138630039997,72.50939505000133,53453.18461824 2024-10-25,09:29:44.000,299,11025769,12765,0,1729848583,13019.118421109997,72.53759156999877,53453.2055796 2024-10-25,09:29:45.000,299,11025775,12605,0,1729848584,13019.098212179997,72.52349331000005,53453.17763112 2024-10-25,09:29:46.000,299,11025807,12765,0,1729848585,13019.098212179997,72.51644418000069,53453.21256672001 2024-10-25,09:29:47.000,299,11025790,12725,0,1729848586,13019.158838969997,72.55168983000476,53453.2055796 2024-10-25,09:29:48.000,299,11025817,12605,0,1729848587,13019.125157419992,72.5798863500022,53453.17763112 2024-10-25,09:29:49.000,299,11025736,12765,0,1729848588,13019.138630039997,72.53759156999877,53453.25448944 2024-10-25,09:29:50.000,299,11025822,12725,0,1729848589,13019.118421109997,72.59398461000092,53453.17763112 2024-10-25,09:29:51.000,299,11025770,12845,0,1729848590,13019.125157419992,72.55873896000412,53453.19859248 2024-10-25,09:29:52.000,299,11025790,12885,0,1729848591,13019.104948489992,72.53759156999877,53453.23352808001 2024-10-25,09:29:53.000,299,11025787,12765,0,1729848592,13019.091475870002,72.51644418000069,53453.170644000005 2024-10-25,09:29:54.000,299,11025864,12605,0,1729848593,13019.104948489992,72.55873896000412,53453.170644000005 2024-10-25,09:29:55.000,299,11025834,12605,0,1729848594,13019.084739559992,72.53759156999877,53453.12872128 2024-10-25,09:29:56.000,299,11025756,12885,0,1729848595,13019.078003249997,72.55873896000412,53453.170644000005 2024-10-25,09:29:57.000,299,11025781,12605,0,1729848596,13019.111684800002,72.56578809000348,53453.15666976 2024-10-25,09:29:58.000,299,11025791,12765,0,1729848597,13019.118421109997,72.56578809000348,53453.15666976 2024-10-25,09:29:59.000,299,11025822,12645,0,1729848598,13019.091475870002,72.54464069999813,53453.11474704001 2024-10-25,09:30:00.000,299,11025821,12405,0,1729848599,13019.084739559992,72.57283722000284,53453.1357084 2024-10-25,09:30:01.000,299,11025749,12725,0,1729848600,13019.111684800002,72.55168983000476,53453.170644000005 2024-10-25,09:30:02.000,299,11025824,12605,0,1729848601,13019.152102660002,72.56578809000348,53453.121734160006 2024-10-25,09:30:03.000,299,11025777,12605,0,1729848602,13019.125157419992,72.56578809000348,53453.19160536001 2024-10-25,09:30:04.000,299,11025836,12645,0,1729848603,13019.158838969997,72.55873896000412,53453.14269552001 2024-10-25,09:30:05.000,299,11025812,12685,0,1729848604,13019.138630039997,72.52349331000005,53453.16365688001 2024-10-25,09:30:06.000,299,11025810,12725,0,1729848605,13019.152102660002,72.55873896000412,53453.2055796 2024-10-25,09:30:07.000,299,11025800,13005,0,1729848606,13019.138630039997,72.54464069999813,53453.170644000005 2024-10-25,09:30:08.000,299,11025805,12605,0,1729848607,13019.199256829997,72.53054243999941,53453.17763112 2024-10-25,09:30:09.000,299,11025774,12805,0,1729848608,13019.172311590002,72.55873896000412,53453.170644000005 2024-10-25,09:30:10.000,299,11025806,12805,0,1729848609,13019.145366349992,72.54464069999813,53453.1357084 2024-10-25,09:30:11.000,299,11025769,12805,0,1729848610,13019.131893730002,72.56578809000348,53453.12872128 2024-10-25,09:30:12.000,299,11025827,13085,0,1729848611,13019.179047899997,72.55168983000476,53453.12872128 2024-10-25,09:30:13.000,299,11025734,12725,0,1729848612,13019.192520520002,72.56578809000348,53453.1357084 2024-10-25,09:30:14.000,299,11025792,12725,0,1729848613,13019.165575279992,72.57283722000284,53453.15666976 2024-10-25,09:30:15.000,299,11025809,13045,0,1729848614,13019.192520520002,72.58693548000156,53453.170644000005 2024-10-25,09:30:16.000,299,11025816,12565,0,1729848615,13019.131893730002,72.60808286999963,53453.1357084 2024-10-25,09:30:17.000,299,11025767,12685,0,1729848616,13019.158838969997,72.57283722000284,53453.19859248 2024-10-25,09:30:18.000,299,11025801,12805,0,1729848617,13019.179047899997,72.58693548000156,53453.19160536001 2024-10-25,09:30:19.000,299,11025854,12965,0,1729848618,13019.152102660002,72.56578809000348,53453.16365688001 2024-10-25,09:30:20.000,299,11025807,12885,0,1729848619,13019.172311590002,72.62218112999835,53453.07981144 2024-10-25,09:30:21.000,299,11025786,12605,0,1729848620,13019.172311590002,72.60103374000028,53453.15666976 2024-10-25,09:30:22.000,299,11025814,13005,0,1729848621,13019.145366349992,72.60808286999963,53453.14968264 2024-10-25,09:30:23.000,299,11025804,12845,0,1729848622,13019.152102660002,72.6433285200037,53453.121734160006 2024-10-25,09:30:24.000,299,11025772,13005,0,1729848623,13019.158838969997,72.6433285200037,53453.18461824 2024-10-25,09:30:25.000,299,11025762,12685,0,1729848624,13019.158838969997,72.6433285200037,53453.14968264 2024-10-25,09:30:26.000,299,11025797,12445,0,1729848625,13019.172311590002,72.62218112999835,53453.16365688001 2024-10-25,09:30:27.000,299,11025830,12565,0,1729848626,13019.158838969997,72.65037765000307,53453.12872128 2024-10-25,09:30:28.000,299,11025787,12765,0,1729848627,13019.145366349992,72.66447591000178,53453.14269552001 2024-10-25,09:30:29.000,299,11025848,12885,0,1729848628,13019.152102660002,72.6433285200037,53453.1357084 2024-10-25,09:30:30.000,299,11025796,12605,0,1729848629,13019.138630039997,72.65037765000307,53453.08679856 2024-10-25,09:30:31.000,299,11025808,12805,0,1729848630,13019.152102660002,72.65037765000307,53453.17763112 2024-10-25,09:30:32.000,299,11025842,12685,0,1729848631,13019.152102660002,72.69267242999922,53453.121734160006 2024-10-25,09:30:33.000,299,11025811,12685,0,1729848632,13019.158838969997,72.68562329999986,53453.1357084 2024-10-25,09:30:34.000,299,11025765,12685,0,1729848633,13019.158838969997,72.66447591000178,53453.18461824 2024-10-25,09:30:35.000,299,11025830,12485,0,1729848634,13019.165575279992,72.69972155999858,53453.15666976 2024-10-25,09:30:36.000,299,11025773,12765,0,1729848635,13019.125157419992,72.68562329999986,53453.18461824 2024-10-25,09:30:37.000,299,11025808,12885,0,1729848636,13019.179047899997,72.69267242999922,53453.16365688001 2024-10-25,09:30:38.000,299,11025791,12765,0,1729848637,13019.165575279992,72.66447591000178,53453.22654096 2024-10-25,09:30:39.000,299,11025819,12845,0,1729848638,13019.179047899997,72.68562329999986,53453.2055796 2024-10-25,09:30:40.000,299,11025797,12605,0,1729848639,13019.165575279992,72.67152504000114,53453.170644000005 2024-10-25,09:30:41.000,299,11025825,12965,0,1729848640,13019.152102660002,72.6433285200037,53453.14968264 2024-10-25,09:30:42.000,299,11025772,12805,0,1729848641,13019.152102660002,72.67152504000114,53453.170644000005 2024-10-25,09:30:43.000,299,11025794,12685,0,1729848642,13019.199256829997,72.65037765000307,53453.19160536001 2024-10-25,09:30:44.000,299,11025762,12765,0,1729848643,13019.199256829997,72.68562329999986,53453.16365688001 2024-10-25,09:30:45.000,299,11025778,12925,0,1729848644,13019.179047899997,72.69267242999922,53453.18461824 2024-10-25,09:30:46.000,299,11025809,12885,0,1729848645,13019.199256829997,72.68562329999986,53453.16365688001 2024-10-25,09:30:47.000,299,11025816,12805,0,1729848646,13019.185784209993,72.67152504000114,53453.14968264 2024-10-25,09:30:48.000,299,11025790,12645,0,1729848647,13019.212729450002,72.69267242999922,53453.1357084 2024-10-25,09:30:49.000,299,11025788,12965,0,1729848648,13019.179047899997,72.69972155999858,53453.18461824 2024-10-25,09:30:50.000,299,11025819,12845,0,1729848649,13019.185784209993,72.6785741700005,53453.12872128 2024-10-25,09:30:51.000,299,11025756,12845,0,1729848650,13019.158838969997,72.65742678000242,53453.10775992 2024-10-25,09:30:52.000,299,11025750,12885,0,1729848651,13019.179047899997,72.67152504000114,53453.10775992 2024-10-25,09:30:53.000,299,11025754,12685,0,1729848652,13019.179047899997,72.6785741700005,53453.121734160006 2024-10-25,09:30:54.000,299,11025779,12725,0,1729848653,13019.185784209993,72.69972155999858,53453.09378568001 2024-10-25,09:30:55.000,299,11025786,12965,0,1729848654,13019.145366349992,72.72086895000393,53453.08679856 2024-10-25,09:30:56.000,299,11025816,12965,0,1729848655,13019.179047899997,72.70677068999794,53453.07981144 2024-10-25,09:30:57.000,299,11025763,12605,0,1729848656,13019.212729450002,72.65742678000242,53453.121734160006 2024-10-25,09:30:58.000,299,11025788,12485,0,1729848657,13019.205993139993,72.6785741700005,53453.07282432001 2024-10-25,09:30:59.000,299,11025738,12965,0,1729848658,13019.219465759998,72.73496721000265,53453.15666976 2024-10-25,09:31:00.000,299,11025803,12805,0,1729848659,13019.212729450002,72.65742678000242,53453.10775992 2024-10-25,09:31:01.000,299,11025805,12605,0,1729848660,13019.205993139993,72.69972155999858,53453.16365688001 2024-10-25,09:31:02.000,299,11025771,12605,0,1729848661,13019.165575279992,72.67152504000114,53453.08679856 2024-10-25,09:31:03.000,299,11025791,12925,0,1729848662,13019.199256829997,72.70677068999794,53453.10775992 2024-10-25,09:31:04.000,299,11025823,12925,0,1729848663,13019.179047899997,72.70677068999794,53453.14269552001 2024-10-25,09:31:05.000,299,11025793,12685,0,1729848664,13019.172311590002,72.69972155999858,53453.121734160006 2024-10-25,09:31:06.000,299,11025818,12965,0,1729848665,13019.205993139993,72.66447591000178,53453.1357084 2024-10-25,09:31:07.000,299,11025858,12765,0,1729848666,13019.226202069993,72.69267242999922,53453.170644000005 2024-10-25,09:31:08.000,299,11025813,12845,0,1729848667,13019.185784209993,72.69267242999922,53453.121734160006 2024-10-25,09:31:09.000,299,11025852,12965,0,1729848668,13019.192520520002,72.72086895000393,53453.121734160006 2024-10-25,09:31:10.000,299,11025771,12885,0,1729848669,13019.212729450002,72.69972155999858,53453.121734160006 2024-10-25,09:31:11.000,299,11025784,12845,0,1729848670,13019.212729450002,72.72791808000329,53453.08679856 2024-10-25,09:31:12.000,299,11025805,12965,0,1729848671,13019.179047899997,72.71381982000457,53453.10775992 2024-10-25,09:31:13.000,299,11025834,12605,0,1729848672,13019.205993139993,72.74201634000201,53453.1357084 2024-10-25,09:31:14.000,299,11025764,12725,0,1729848673,13019.185784209993,72.76316373000009,53453.14269552001 2024-10-25,09:31:15.000,299,11025773,12685,0,1729848674,13019.239674689998,72.67152504000114,53453.11474704001 2024-10-25,09:31:16.000,299,11025830,12365,0,1729848675,13019.212729450002,72.72791808000329,53453.17763112 2024-10-25,09:31:17.000,299,11025810,12685,0,1729848676,13019.219465759998,72.72086895000393,53453.15666976 2024-10-25,09:31:18.000,299,11025833,12445,0,1729848677,13019.179047899997,72.75611460000073,53453.1357084 2024-10-25,09:31:19.000,299,11025814,12885,0,1729848678,13019.212729450002,72.72791808000329,53453.14269552001 2024-10-25,09:31:20.000,299,11025792,12605,0,1729848679,13019.212729450002,72.69972155999858,53453.11474704001 2024-10-25,09:31:21.000,299,11025819,12605,0,1729848680,13019.205993139993,72.73496721000265,53453.121734160006 2024-10-25,09:31:22.000,299,11025790,12965,0,1729848681,13019.205993139993,72.74201634000201,53453.11474704001 2024-10-25,09:31:23.000,299,11025842,12725,0,1729848682,13019.172311590002,72.72086895000393,53453.14269552001 2024-10-25,09:31:24.000,299,11025781,12965,0,1729848683,13019.179047899997,72.69972155999858,53453.12872128 2024-10-25,09:31:25.000,299,11025817,12885,0,1729848684,13019.226202069993,72.70677068999794,53453.08679856 2024-10-25,09:31:26.000,299,11025862,12925,0,1729848685,13019.259883619998,72.72791808000329,53453.07282432001 2024-10-25,09:31:27.000,299,11025824,12685,0,1729848686,13019.212729450002,72.72086895000393,53453.121734160006 2024-10-25,09:31:28.000,299,11025811,12685,0,1729848687,13019.280092549998,72.72791808000329,53453.100772800004 2024-10-25,09:31:29.000,299,11025773,12885,0,1729848688,13019.246410999993,72.74201634000201,53453.14269552001 2024-10-25,09:31:30.000,299,11025820,13125,0,1729848689,13019.232938380002,72.72086895000393,53453.14968264 2024-10-25,09:31:31.000,299,11025822,12845,0,1729848690,13019.246410999993,72.72791808000329,53453.16365688001 2024-10-25,09:31:32.000,299,11025831,12925,0,1729848691,13019.239674689998,72.70677068999794,53453.12872128 2024-10-25,09:31:33.000,299,11025830,12805,0,1729848692,13019.239674689998,72.75611460000073,53453.10775992 2024-10-25,09:31:34.000,299,11025851,12965,0,1729848693,13019.253147310003,72.72086895000393,53453.14269552001 2024-10-25,09:31:35.000,299,11025865,12685,0,1729848694,13019.232938380002,72.72791808000329,53453.11474704001 2024-10-25,09:31:36.000,299,11025820,12605,0,1729848695,13019.232938380002,72.73496721000265,53453.100772800004 2024-10-25,09:31:37.000,299,11025826,12565,0,1729848696,13019.266619929993,72.72791808000329,53453.11474704001 2024-10-25,09:31:38.000,299,11025805,12965,0,1729848697,13019.273356240003,72.69972155999858,53453.11474704001 2024-10-25,09:31:39.000,299,11025816,12845,0,1729848698,13019.300301479998,72.76316373000009,53453.09378568001 2024-10-25,09:31:40.000,299,11025774,12605,0,1729848699,13019.313774099988,72.74201634000201,53453.12872128 2024-10-25,09:31:41.000,299,11025753,12845,0,1729848700,13019.320510409998,72.74906547000137,53453.15666976 2024-10-25,09:31:42.000,299,11025810,12685,0,1729848701,13019.340719339998,72.70677068999794,53453.14968264 2024-10-25,09:31:43.000,299,11025774,12805,0,1729848702,13019.313774099988,72.70677068999794,53453.121734160006 2024-10-25,09:31:44.000,299,11025811,12805,0,1729848703,13019.320510409998,72.71381982000457,53453.1357084 2024-10-25,09:31:45.000,299,11025810,12805,0,1729848704,13019.367664579993,72.71381982000457,53453.14968264 2024-10-25,09:31:46.000,299,11025794,12605,0,1729848705,13019.340719339998,72.71381982000457,53453.15666976 2024-10-25,09:31:47.000,299,11025790,12805,0,1729848706,13019.354191959988,72.72791808000329,53453.16365688001 2024-10-25,09:31:48.000,299,11025794,12765,0,1729848707,13019.347455649993,72.75611460000073,53453.14269552001 2024-10-25,09:31:49.000,299,11025789,12885,0,1729848708,13019.313774099988,72.76316373000009,53453.1357084 2024-10-25,09:31:50.000,299,11025828,12685,0,1729848709,13019.340719339998,72.7913602500048,53453.16365688001 2024-10-25,09:31:51.000,299,11025800,12765,0,1729848710,13019.360928269998,72.74906547000137,53453.16365688001 2024-10-25,09:31:52.000,299,11025836,12965,0,1729848711,13019.354191959988,72.77021285999945,53453.1357084 2024-10-25,09:31:53.000,299,11025805,12885,0,1729848712,13019.347455649993,72.73496721000265,53453.14269552001 2024-10-25,09:31:54.000,299,11025778,12765,0,1729848713,13019.374400889988,72.74906547000137,53453.21256672001 2024-10-25,09:31:55.000,299,11025767,12605,0,1729848714,13019.381137199998,72.77021285999945,53453.170644000005 2024-10-25,09:31:56.000,299,11025799,12765,0,1729848715,13019.360928269998,72.77021285999945,53453.19160536001 2024-10-25,09:31:57.000,299,11025848,12605,0,1729848716,13019.340719339998,72.7913602500048,53453.17763112 2024-10-25,09:31:58.000,299,11025806,12765,0,1729848717,13019.313774099988,72.7772619899988,53453.23352808001 2024-10-25,09:31:59.000,299,11025791,12565,0,1729848718,13019.340719339998,72.7913602500048,53453.14968264 2024-10-25,09:32:00.000,299,11025809,12885,0,1729848719,13019.354191959988,72.77021285999945,53453.170644000005 2024-10-25,09:32:01.000,299,11025762,12925,0,1729848720,13019.320510409998,72.75611460000073,53453.16365688001 2024-10-25,09:32:02.000,299,11025815,12685,0,1729848721,13019.320510409998,72.78431111999816,53453.12872128 2024-10-25,09:32:03.000,299,11025799,12965,0,1729848722,13019.347455649993,72.77021285999945,53453.170644000005 2024-10-25,09:32:04.000,299,11025809,12685,0,1729848723,13019.327246719993,72.79840938000416,53453.18461824 2024-10-25,09:32:05.000,299,11025794,12805,0,1729848724,13019.360928269998,72.78431111999816,53453.16365688001 2024-10-25,09:32:06.000,299,11025806,12285,0,1729848725,13019.367664579993,72.7913602500048,53453.22654096 2024-10-25,09:32:07.000,299,11025779,12605,0,1729848726,13019.340719339998,72.8266059000016,53453.19160536001 2024-10-25,09:32:08.000,299,11025759,12765,0,1729848727,13019.320510409998,72.8266059000016,53453.14269552001 2024-10-25,09:32:09.000,299,11025814,13085,0,1729848728,13019.347455649993,72.83365503000095,53453.170644000005 2024-10-25,09:32:10.000,299,11025831,12765,0,1729848729,13019.347455649993,72.78431111999816,53453.19859248 2024-10-25,09:32:11.000,299,11025787,12565,0,1729848730,13019.347455649993,72.76316373000009,53453.22654096 2024-10-25,09:32:12.000,299,11025822,12525,0,1729848731,13019.360928269998,72.7913602500048,53453.21256672001 2024-10-25,09:32:13.000,299,11025825,12645,0,1729848732,13019.367664579993,72.7772619899988,53453.21256672001 2024-10-25,09:32:14.000,299,11025829,12605,0,1729848733,13019.347455649993,72.7913602500048,53453.18461824 2024-10-25,09:32:15.000,299,11025776,12685,0,1729848734,13019.340719339998,72.81250764000288,53453.24051520001 2024-10-25,09:32:16.000,299,11025776,12805,0,1729848735,13019.394609819989,72.80545851000352,53453.19859248 2024-10-25,09:32:17.000,299,11025787,12605,0,1729848736,13019.387873509993,72.7913602500048,53453.19160536001 2024-10-25,09:32:18.000,299,11025811,12525,0,1729848737,13019.367664579993,72.7913602500048,53453.21256672001 2024-10-25,09:32:19.000,299,11025831,12845,0,1729848738,13019.347455649993,72.7913602500048,53453.19160536001 2024-10-25,09:32:20.000,299,11025780,12725,0,1729848739,13019.360928269998,72.79840938000416,53453.17763112 2024-10-25,09:32:21.000,299,11025778,13125,0,1729848740,13019.327246719993,72.77021285999945,53453.18461824 2024-10-25,09:32:22.000,299,11025787,12725,0,1729848741,13019.354191959988,72.76316373000009,53453.19859248 2024-10-25,09:32:23.000,299,11025755,12845,0,1729848742,13019.387873509993,72.74201634000201,53453.17763112 2024-10-25,09:32:24.000,299,11025822,12605,0,1729848743,13019.367664579993,72.74906547000137,53453.26147656001 2024-10-25,09:32:25.000,299,11025791,12605,0,1729848744,13019.387873509993,72.76316373000009,53453.268463680004 2024-10-25,09:32:26.000,299,11025750,12685,0,1729848745,13019.374400889988,72.74201634000201,53453.24051520001 2024-10-25,09:32:27.000,299,11025777,12805,0,1729848746,13019.394609819989,72.72791808000329,53453.24750232 2024-10-25,09:32:28.000,299,11025774,12885,0,1729848747,13019.347455649993,72.72086895000393,53453.23352808001 2024-10-25,09:32:29.000,299,11025806,12925,0,1729848748,13019.374400889988,72.7772619899988,53453.25448944 2024-10-25,09:32:30.000,299,11025797,12725,0,1729848749,13019.408082439993,72.79840938000416,53453.2754508 2024-10-25,09:32:31.000,299,11025789,12765,0,1729848750,13019.401346129998,72.76316373000009,53453.26147656001 2024-10-25,09:32:32.000,299,11025748,12685,0,1729848751,13019.387873509993,72.80545851000352,53453.28243792001 2024-10-25,09:32:33.000,299,11025804,12805,0,1729848752,13019.367664579993,72.73496721000265,53453.24750232 2024-10-25,09:32:34.000,299,11025768,12925,0,1729848753,13019.394609819989,72.7913602500048,53453.268463680004 2024-10-25,09:32:35.000,299,11025759,12645,0,1729848754,13019.401346129998,72.7772619899988,53453.26147656001 2024-10-25,09:32:36.000,299,11025782,12685,0,1729848755,13019.408082439993,72.7772619899988,53453.25448944 2024-10-25,09:32:37.000,299,11025734,12645,0,1729848756,13019.408082439993,72.77021285999945,53453.2754508 2024-10-25,09:32:38.000,299,11025805,12565,0,1729848757,13019.428291369994,72.75611460000073,53453.289425040006 2024-10-25,09:32:39.000,299,11025819,12685,0,1729848758,13019.421555059998,72.77021285999945,53453.29641216 2024-10-25,09:32:40.000,299,11025824,12645,0,1729848759,13019.414818749989,72.77021285999945,53453.24750232 2024-10-25,09:32:41.000,299,11025785,12765,0,1729848760,13019.435027679989,72.75611460000073,53453.29641216 2024-10-25,09:32:42.000,299,11025787,12645,0,1729848761,13019.448500299994,72.74201634000201,53453.31038640001 2024-10-25,09:32:43.000,299,11025804,12645,0,1729848762,13019.448500299994,72.75611460000073,53453.33134776001 2024-10-25,09:32:44.000,299,11025735,12965,0,1729848763,13019.428291369994,72.78431111999816,53453.28243792001 2024-10-25,09:32:45.000,299,11025763,12805,0,1729848764,13019.468709229994,72.79840938000416,53453.29641216 2024-10-25,09:32:46.000,299,11025812,12965,0,1729848765,13019.455236609989,72.80545851000352,53453.26147656001 2024-10-25,09:32:47.000,299,11025767,12645,0,1729848766,13019.468709229994,72.78431111999816,53453.28243792001 2024-10-25,09:32:48.000,299,11025800,12725,0,1729848767,13019.455236609989,72.7772619899988,53453.31737352 2024-10-25,09:32:49.000,299,11025815,12965,0,1729848768,13019.488918159994,72.81955677000224,53453.30339928 2024-10-25,09:32:50.000,299,11025810,12965,0,1729848769,13019.502390779999,72.78431111999816,53453.289425040006 2024-10-25,09:32:51.000,299,11025746,12445,0,1729848770,13019.488918159994,72.80545851000352,53453.28243792001 2024-10-25,09:32:52.000,299,11025745,12845,0,1729848771,13019.522599709999,72.81955677000224,53453.345322 2024-10-25,09:32:53.000,299,11025733,12885,0,1729848772,13019.502390779999,72.79840938000416,53453.33134776001 2024-10-25,09:32:54.000,299,11025770,12885,0,1729848773,13019.502390779999,72.7913602500048,53453.36628336 2024-10-25,09:32:55.000,299,11025750,12805,0,1729848774,13019.495654469989,72.7772619899988,53453.31038640001 2024-10-25,09:32:56.000,299,11025786,12765,0,1729848775,13019.495654469989,72.83365503000095,53453.29641216 2024-10-25,09:32:57.000,299,11025744,12485,0,1729848776,13019.502390779999,72.81250764000288,53453.30339928 2024-10-25,09:32:58.000,299,11025770,12645,0,1729848777,13019.488918159994,72.84070416000031,53453.31737352 2024-10-25,09:32:59.000,299,11025824,12725,0,1729848778,13019.515863399989,72.86185154999839,53453.31737352 2024-10-25,09:33:00.000,299,11025762,12645,0,1729848779,13019.509127089994,72.79840938000416,53453.31737352 2024-10-25,09:33:01.000,299,11025769,12805,0,1729848780,13019.488918159994,72.80545851000352,53453.29641216 2024-10-25,09:33:02.000,299,11025748,12765,0,1729848781,13019.461972919999,72.78431111999816,53453.289425040006 2024-10-25,09:33:03.000,299,11025775,12805,0,1729848782,13019.529336019994,72.80545851000352,53453.31038640001 2024-10-25,09:33:04.000,299,11025728,12965,0,1729848783,13019.502390779999,72.84070416000031,53453.32436064 2024-10-25,09:33:05.000,299,11025731,12685,0,1729848784,13019.502390779999,72.84775328999967,53453.36628336 2024-10-25,09:33:06.000,299,11025771,12805,0,1729848785,13019.502390779999,72.84775328999967,53453.338334880005 2024-10-25,09:33:07.000,299,11025732,12605,0,1729848786,13019.495654469989,72.83365503000095,53453.387244720005 2024-10-25,09:33:08.000,299,11025780,12605,0,1729848787,13019.495654469989,72.83365503000095,53453.387244720005 2024-10-25,09:33:09.000,299,11025816,13085,0,1729848788,13019.515863399989,72.81955677000224,53453.39423184 2024-10-25,09:33:10.000,299,11025747,12645,0,1729848789,13019.509127089994,72.83365503000095,53453.38025760001 2024-10-25,09:33:11.000,299,11025802,12565,0,1729848790,13019.509127089994,72.87594981000439,53453.39423184 2024-10-25,09:33:12.000,299,11025808,12845,0,1729848791,13019.549544949994,72.89709720000246,53453.4151932 2024-10-25,09:33:13.000,299,11025801,12805,0,1729848792,13019.522599709999,72.87594981000439,53453.33134776001 2024-10-25,09:33:14.000,299,11025766,12525,0,1729848793,13019.502390779999,72.87594981000439,53453.345322 2024-10-25,09:33:15.000,299,11025766,12445,0,1729848794,13019.57649018999,72.8266059000016,53453.37327048 2024-10-25,09:33:16.000,299,11025761,12485,0,1729848795,13019.53607232999,72.84775328999967,53453.40121896001 2024-10-25,09:33:17.000,299,11025806,12565,0,1729848796,13019.563017569999,72.84070416000031,53453.387244720005 2024-10-25,09:33:18.000,299,11025776,12765,0,1729848797,13019.563017569999,72.84070416000031,53453.39423184 2024-10-25,09:33:19.000,299,11025738,12925,0,1729848798,13019.59669911999,72.86890067999775,53453.4151932 2024-10-25,09:33:20.000,299,11025782,12925,0,1729848799,13019.62364436,72.88299894000374,53453.38025760001 2024-10-25,09:33:21.000,299,11025772,12805,0,1729848800,13019.589962809994,72.84775328999967,53453.42916744001 2024-10-25,09:33:22.000,299,11025763,12685,0,1729848801,13019.63711697999,72.87594981000439,53453.436154560004 2024-10-25,09:33:23.000,299,11025812,12965,0,1729848802,13019.610171739994,72.84070416000031,53453.37327048 2024-10-25,09:33:24.000,299,11025791,12605,0,1729848803,13019.610171739994,72.8900480700031,53453.42916744001 2024-10-25,09:33:25.000,299,11025793,12685,0,1729848804,13019.63711697999,72.8900480700031,53453.44314168 2024-10-25,09:33:26.000,299,11025802,12845,0,1729848805,13019.630380669994,72.90414633000182,53453.44314168 2024-10-25,09:33:27.000,299,11025760,12965,0,1729848806,13019.650589599994,72.90414633000182,53453.45012880001 2024-10-25,09:33:28.000,299,11025775,12965,0,1729848807,13019.670798529994,72.8900480700031,53453.436154560004 2024-10-25,09:33:29.000,299,11025788,12725,0,1729848808,13019.670798529994,72.88299894000374,53453.40121896001 2024-10-25,09:33:30.000,299,11025802,12765,0,1729848809,13019.67753483999,72.88299894000374,53453.39423184 2024-10-25,09:33:31.000,299,11025809,12725,0,1729848810,13019.68427115,72.88299894000374,53453.436154560004 2024-10-25,09:33:32.000,299,11025776,12805,0,1729848811,13019.74489794,72.86185154999839,53453.457115920006 2024-10-25,09:33:33.000,299,11025790,13165,0,1729848812,13019.72468901,72.88299894000374,53453.47807728001 2024-10-25,09:33:34.000,299,11025786,12925,0,1729848813,13019.731425319995,72.89709720000246,53453.42218032 2024-10-25,09:33:35.000,299,11025790,12725,0,1729848814,13019.74489794,72.91119546000118,53453.49205152 2024-10-25,09:33:36.000,299,11025771,12885,0,1729848815,13019.771843179995,72.91824459000054,53453.46410304 2024-10-25,09:33:37.000,299,11025827,12805,0,1729848816,13019.75837055999,72.89709720000246,53453.45012880001 2024-10-25,09:33:38.000,299,11025822,12805,0,1729848817,13019.73816162999,72.9252937199999,53453.40121896001 2024-10-25,09:33:39.000,299,11025766,12605,0,1729848818,13019.751634249995,72.9252937199999,53453.46410304 2024-10-25,09:33:40.000,299,11025805,12765,0,1729848819,13019.792052109995,72.91824459000054,53453.44314168 2024-10-25,09:33:41.000,299,11025794,12605,0,1729848820,13019.812261039995,72.9252937199999,53453.4151932 2024-10-25,09:33:42.000,299,11025770,12725,0,1729848821,13019.812261039995,72.90414633000182,53453.436154560004 2024-10-25,09:33:43.000,299,11025793,12605,0,1729848822,13019.82573366,72.88299894000374,53453.52 2024-10-25,09:33:44.000,299,11025758,12605,0,1729848823,13019.82573366,72.89709720000246,53453.42916744001 2024-10-25,09:33:45.000,299,11025777,12965,0,1729848824,13019.88636045,72.89709720000246,53453.42916744001 2024-10-25,09:33:46.000,299,11025759,12885,0,1729848825,13019.86615152,72.88299894000374,53453.506025760005 2024-10-25,09:33:47.000,299,11025799,12685,0,1729848826,13019.893096759995,72.83365503000095,53453.47807728001 2024-10-25,09:33:48.000,299,11025789,12765,0,1729848827,13019.86615152,72.86890067999775,53453.49903864001 2024-10-25,09:33:49.000,299,11025788,12565,0,1729848828,13019.852678899995,72.85480241999903,53453.49205152 2024-10-25,09:33:50.000,299,11025762,12725,0,1729848829,13019.893096759995,72.88299894000374,53453.51301288 2024-10-25,09:33:51.000,299,11025819,12685,0,1729848830,13019.913305689995,72.86185154999839,53453.51301288 2024-10-25,09:33:52.000,299,11025811,12605,0,1729848831,13019.87962413999,72.88299894000374,53453.53397424 2024-10-25,09:33:53.000,299,11025772,12885,0,1729848832,13019.88636045,72.86890067999775,53453.53397424 2024-10-25,09:33:54.000,299,11025798,12685,0,1729848833,13019.84594259,72.83365503000095,53453.554935600005 2024-10-25,09:33:55.000,299,11025788,12645,0,1729848834,13019.89983306999,72.83365503000095,53453.58288408 2024-10-25,09:33:56.000,299,11025800,12845,0,1729848835,13019.88636045,72.85480241999903,53453.52 2024-10-25,09:33:57.000,299,11025766,12925,0,1729848836,13019.913305689995,72.84070416000031,53453.51301288 2024-10-25,09:33:58.000,299,11025785,12645,0,1729848837,13019.88636045,72.85480241999903,53453.54096136 2024-10-25,09:33:59.000,299,11025781,12845,0,1729848838,13019.88636045,72.86185154999839,53453.54794848001 2024-10-25,09:34:00.000,299,11025813,12925,0,1729848839,13019.893096759995,72.84775328999967,53453.56192272 2024-10-25,09:34:01.000,299,11025844,12805,0,1729848840,13019.88636045,72.81250764000288,53453.506025760005 2024-10-25,09:34:02.000,299,11025780,12685,0,1729848841,13019.87962413999,72.84070416000031,53453.53397424 2024-10-25,09:34:03.000,299,11025809,12725,0,1729848842,13019.88636045,72.86890067999775,53453.52698712001 2024-10-25,09:34:04.000,299,11025799,12765,0,1729848843,13019.88636045,72.83365503000095,53453.59685832001 2024-10-25,09:34:05.000,299,11025802,12765,0,1729848844,13019.832469969995,72.79840938000416,53453.53397424 2024-10-25,09:34:06.000,299,11025806,12605,0,1729848845,13019.872887829995,72.81250764000288,53453.52698712001 2024-10-25,09:34:07.000,299,11025800,12765,0,1729848846,13019.85941520999,72.79840938000416,53453.53397424 2024-10-25,09:34:08.000,299,11025850,12605,0,1729848847,13019.85941520999,72.79840938000416,53453.54096136 2024-10-25,09:34:09.000,299,11025811,12885,0,1729848848,13019.83920627999,72.83365503000095,53453.57589696001 2024-10-25,09:34:10.000,299,11025827,12965,0,1729848849,13019.86615152,72.8266059000016,53453.56890984001 2024-10-25,09:34:11.000,299,11025831,12805,0,1729848850,13019.86615152,72.81955677000224,53453.53397424 2024-10-25,09:34:12.000,299,11025821,12845,0,1729848851,13019.893096759995,72.81955677000224,53453.53397424 2024-10-25,09:34:13.000,299,11025780,12525,0,1729848852,13019.89983306999,72.81250764000288,53453.506025760005 2024-10-25,09:34:14.000,299,11025818,12965,0,1729848853,13019.872887829995,72.7913602500048,53453.54096136 2024-10-25,09:34:15.000,299,11025839,12685,0,1729848854,13019.893096759995,72.8266059000016,53453.57589696001 2024-10-25,09:34:16.000,299,11025805,12925,0,1729848855,13019.85941520999,72.84070416000031,53453.54794848001 2024-10-25,09:34:17.000,299,11025780,12645,0,1729848856,13019.86615152,72.81955677000224,53453.54794848001 2024-10-25,09:34:18.000,299,11025776,12885,0,1729848857,13019.86615152,72.78431111999816,53453.57589696001 2024-10-25,09:34:19.000,299,11025831,12685,0,1729848858,13019.87962413999,72.79840938000416,53453.53397424 2024-10-25,09:34:20.000,299,11025770,12725,0,1729848859,13019.85941520999,72.78431111999816,53453.54096136 2024-10-25,09:34:21.000,299,11025790,12765,0,1729848860,13019.872887829995,72.80545851000352,53453.52 2024-10-25,09:34:22.000,299,11025778,12765,0,1729848861,13019.852678899995,72.78431111999816,53453.54794848001 2024-10-25,09:34:23.000,299,11025768,12965,0,1729848862,13019.893096759995,72.78431111999816,53453.51301288 2024-10-25,09:34:24.000,299,11025785,12685,0,1729848863,13019.872887829995,72.80545851000352,53453.52698712001 2024-10-25,09:34:25.000,299,11025779,12685,0,1729848864,13019.87962413999,72.7913602500048,53453.54794848001 2024-10-25,09:34:26.000,299,11025803,13045,0,1729848865,13019.85941520999,72.7772619899988,53453.58288408 2024-10-25,09:34:27.000,299,11025765,12925,0,1729848866,13019.893096759995,72.7913602500048,53453.57589696001 2024-10-25,09:34:28.000,299,11025773,12605,0,1729848867,13019.89983306999,72.7913602500048,53453.57589696001 2024-10-25,09:34:29.000,299,11025784,12685,0,1729848868,13019.953723549996,72.7913602500048,53453.56890984001 2024-10-25,09:34:30.000,299,11025828,12965,0,1729848869,13019.92004199999,72.77021285999945,53453.61083256 2024-10-25,09:34:31.000,299,11025830,12645,0,1729848870,13019.88636045,72.78431111999816,53453.5898712 2024-10-25,09:34:32.000,299,11025792,12805,0,1729848871,13019.86615152,72.7913602500048,53453.61781968001 2024-10-25,09:34:33.000,299,11025788,12605,0,1729848872,13019.92004199999,72.78431111999816,53453.56890984001 2024-10-25,09:34:34.000,299,11025770,12965,0,1729848873,13019.893096759995,72.79840938000416,53453.58288408 2024-10-25,09:34:35.000,299,11025801,12845,0,1729848874,13019.88636045,72.7772619899988,53453.57589696001 2024-10-25,09:34:36.000,299,11025780,12525,0,1729848875,13019.86615152,72.7913602500048,53453.58288408 2024-10-25,09:34:37.000,299,11025819,12805,0,1729848876,13019.90656938,72.80545851000352,53453.54096136 2024-10-25,09:34:38.000,299,11025790,12645,0,1729848877,13019.872887829995,72.81250764000288,53453.61083256 2024-10-25,09:34:39.000,299,11025749,12765,0,1729848878,13019.87962413999,72.75611460000073,53453.57589696001 2024-10-25,09:34:40.000,299,11025799,12565,0,1729848879,13019.87962413999,72.75611460000073,53453.59685832001 2024-10-25,09:34:41.000,299,11025748,12645,0,1729848880,13019.86615152,72.78431111999816,53453.59685832001 2024-10-25,09:34:42.000,299,11025835,12805,0,1729848881,13019.792052109995,72.75611460000073,53453.5898712 2024-10-25,09:34:43.000,299,11025810,12765,0,1729848882,13019.85941520999,72.76316373000009,53453.506025760005 2024-10-25,09:34:44.000,299,11025778,12965,0,1729848883,13019.812261039995,72.76316373000009,53453.58288408 2024-10-25,09:34:45.000,299,11025862,12805,0,1729848884,13019.812261039995,72.74201634000201,53453.5898712 2024-10-25,09:34:46.000,299,11025761,12765,0,1729848885,13019.81899734999,72.72086895000393,53453.603845440004 2024-10-25,09:34:47.000,299,11025834,12605,0,1729848886,13019.76510687,72.74201634000201,53453.54794848001 2024-10-25,09:34:48.000,299,11025817,12605,0,1729848887,13019.79878841999,72.77021285999945,53453.54794848001 2024-10-25,09:34:49.000,299,11025799,12725,0,1729848888,13019.7853158,72.73496721000265,53453.58288408 2024-10-25,09:34:50.000,299,11025812,12725,0,1729848889,13019.7853158,72.74201634000201,53453.52698712001 2024-10-25,09:34:51.000,299,11025800,12885,0,1729848890,13019.76510687,72.79840938000416,53453.53397424 2024-10-25,09:34:52.000,299,11025786,12685,0,1729848891,13019.76510687,72.77021285999945,53453.56890984001 2024-10-25,09:34:53.000,299,11025841,12925,0,1729848892,13019.79878841999,72.74906547000137,53453.61083256 2024-10-25,09:34:54.000,299,11025794,12765,0,1729848893,13019.71795269999,72.74201634000201,53453.54794848001 2024-10-25,09:34:55.000,299,11025792,13045,0,1729848894,13019.74489794,72.72086895000393,53453.57589696001 2024-10-25,09:34:56.000,299,11025769,12765,0,1729848895,13019.73816162999,72.73496721000265,53453.54794848001 2024-10-25,09:34:57.000,299,11025762,12765,0,1729848896,13019.73816162999,72.72086895000393,53453.54794848001 2024-10-25,09:34:58.000,299,11025797,12765,0,1729848897,13019.74489794,72.72086895000393,53453.53397424 2024-10-25,09:34:59.000,299,11025796,12605,0,1729848898,13019.74489794,72.73496721000265,53453.54096136 2024-10-25,09:35:00.000,299,11025804,12565,0,1729848899,13019.69774376999,72.72086895000393,53453.54794848001 2024-10-25,09:35:01.000,299,11025808,12725,0,1729848900,13019.711216389995,72.72791808000329,53453.58288408 2024-10-25,09:35:02.000,299,11025822,12605,0,1729848901,13019.670798529994,72.74201634000201,53453.52 2024-10-25,09:35:03.000,299,11025769,12725,0,1729848902,13019.65732590999,72.69972155999858,53453.54096136 2024-10-25,09:35:04.000,299,11025765,12685,0,1729848903,13019.69774376999,72.71381982000457,53453.53397424 2024-10-25,09:35:05.000,299,11025726,12525,0,1729848904,13019.650589599994,72.71381982000457,53453.56890984001 2024-10-25,09:35:06.000,299,11025809,12605,0,1729848905,13019.65732590999,72.72086895000393,53453.51301288 2024-10-25,09:35:07.000,299,11025793,12965,0,1729848906,13019.65732590999,72.71381982000457,53453.49205152 2024-10-25,09:35:08.000,299,11025793,13205,0,1729848907,13019.670798529994,72.72791808000329,53453.51301288 2024-10-25,09:35:09.000,299,11025790,12725,0,1729848908,13019.650589599994,72.71381982000457,53453.51301288 2024-10-25,09:35:10.000,299,11025778,12885,0,1729848909,13019.65732590999,72.72086895000393,53453.506025760005 2024-10-25,09:35:11.000,299,11025761,12685,0,1729848910,13019.650589599994,72.70677068999794,53453.4850644 2024-10-25,09:35:12.000,299,11025788,12685,0,1729848911,13019.68427115,72.74201634000201,53453.506025760005 2024-10-25,09:35:13.000,299,11025780,12965,0,1729848912,13019.67753483999,72.72086895000393,53453.49903864001 2024-10-25,09:35:14.000,299,11025771,12805,0,1729848913,13019.68427115,72.77021285999945,53453.53397424 2024-10-25,09:35:15.000,299,11025803,12845,0,1729848914,13019.691007459995,72.73496721000265,53453.53397424 2024-10-25,09:35:16.000,299,11025808,12685,0,1729848915,13019.69774376999,72.73496721000265,53453.47807728001 2024-10-25,09:35:17.000,299,11025807,12725,0,1729848916,13019.68427115,72.74201634000201,53453.49903864001 2024-10-25,09:35:18.000,299,11025814,12925,0,1729848917,13019.68427115,72.74906547000137,53453.49205152 2024-10-25,09:35:19.000,299,11025806,12565,0,1729848918,13019.72468901,72.74906547000137,53453.47109016 2024-10-25,09:35:20.000,299,11025803,12565,0,1729848919,13019.72468901,72.74906547000137,53453.506025760005 2024-10-25,09:35:21.000,299,11025760,12725,0,1729848920,13019.69774376999,72.74906547000137,53453.46410304 2024-10-25,09:35:22.000,299,11025809,12445,0,1729848921,13019.731425319995,72.69267242999922,53453.457115920006 2024-10-25,09:35:23.000,299,11025812,12645,0,1729848922,13019.731425319995,72.70677068999794,53453.457115920006 2024-10-25,09:35:24.000,299,11025845,12565,0,1729848923,13019.731425319995,72.73496721000265,53453.47807728001 2024-10-25,09:35:25.000,299,11025800,12765,0,1729848924,13019.70448008,72.72791808000329,53453.457115920006 2024-10-25,09:35:26.000,299,11025851,12805,0,1729848925,13019.75837055999,72.74906547000137,53453.44314168 2024-10-25,09:35:27.000,299,11025831,12765,0,1729848926,13019.74489794,72.72791808000329,53453.46410304 2024-10-25,09:35:28.000,299,11025823,12965,0,1729848927,13019.77857948999,72.77021285999945,53453.457115920006 2024-10-25,09:35:29.000,299,11025791,12885,0,1729848928,13019.7853158,72.73496721000265,53453.47109016 2024-10-25,09:35:30.000,299,11025757,12445,0,1729848929,13019.74489794,72.70677068999794,53453.47109016 2024-10-25,09:35:31.000,299,11025836,12765,0,1729848930,13019.771843179995,72.69972155999858,53453.46410304 2024-10-25,09:35:32.000,299,11025848,12765,0,1729848931,13019.7853158,72.72086895000393,53453.49205152 2024-10-25,09:35:33.000,299,11025850,12885,0,1729848932,13019.792052109995,72.71381982000457,53453.457115920006 2024-10-25,09:35:34.000,299,11025804,12885,0,1729848933,13019.80552473,72.71381982000457,53453.506025760005 2024-10-25,09:35:35.000,299,11025840,12885,0,1729848934,13019.81899734999,72.73496721000265,53453.52 2024-10-25,09:35:36.000,299,11025842,12805,0,1729848935,13019.79878841999,72.71381982000457,53453.47109016 2024-10-25,09:35:37.000,299,11025802,12765,0,1729848936,13019.80552473,72.72086895000393,53453.52698712001 2024-10-25,09:35:38.000,299,11025841,13085,0,1729848937,13019.80552473,72.71381982000457,53453.51301288 2024-10-25,09:35:39.000,299,11025780,12685,0,1729848938,13019.812261039995,72.68562329999986,53453.40820608001 2024-10-25,09:35:40.000,299,11025848,12765,0,1729848939,13019.80552473,72.70677068999794,53453.47109016 2024-10-25,09:35:41.000,299,11025779,12525,0,1729848940,13019.812261039995,72.67152504000114,53453.4850644 2024-10-25,09:35:42.000,299,11025856,12645,0,1729848941,13019.82573366,72.69267242999922,53453.46410304 2024-10-25,09:35:43.000,299,11025821,12765,0,1729848942,13019.792052109995,72.69972155999858,53453.49205152 2024-10-25,09:35:44.000,299,11025771,12805,0,1729848943,13019.771843179995,72.65037765000307,53453.49903864001 2024-10-25,09:35:45.000,299,11025833,12805,0,1729848944,13019.74489794,72.67152504000114,53453.53397424 2024-10-25,09:35:46.000,299,11025801,12605,0,1729848945,13019.792052109995,72.67152504000114,53453.506025760005 2024-10-25,09:35:47.000,299,11025775,12725,0,1729848946,13019.792052109995,72.69267242999922,53453.52698712001 2024-10-25,09:35:48.000,299,11025852,12765,0,1729848947,13019.792052109995,72.66447591000178,53453.54096136 2024-10-25,09:35:49.000,299,11025798,12725,0,1729848948,13019.76510687,72.70677068999794,53453.47109016 2024-10-25,09:35:50.000,299,11025846,12805,0,1729848949,13019.75837055999,72.68562329999986,53453.49205152 2024-10-25,09:35:51.000,299,11025792,12965,0,1729848950,13019.81899734999,72.69972155999858,53453.52 2024-10-25,09:35:52.000,299,11025804,12645,0,1729848951,13019.82573366,72.70677068999794,53453.47807728001 2024-10-25,09:35:53.000,299,11025801,12445,0,1729848952,13019.79878841999,72.73496721000265,53453.49903864001 2024-10-25,09:35:54.000,299,11025811,12765,0,1729848953,13019.812261039995,72.69972155999858,53453.457115920006 2024-10-25,09:35:55.000,299,11025761,13045,0,1729848954,13019.81899734999,72.70677068999794,53453.46410304 2024-10-25,09:35:56.000,299,11025782,12845,0,1729848955,13019.7853158,72.71381982000457,53453.457115920006 2024-10-25,09:35:57.000,299,11025756,12845,0,1729848956,13019.77857948999,72.73496721000265,53453.52698712001 2024-10-25,09:35:58.000,299,11025811,12965,0,1729848957,13019.7853158,72.74201634000201,53453.506025760005 2024-10-25,09:35:59.000,299,11025820,12965,0,1729848958,13019.812261039995,72.74201634000201,53453.457115920006 2024-10-25,09:36:00.000,299,11025815,12645,0,1729848959,13019.792052109995,72.72791808000329,53453.457115920006 2024-10-25,09:36:01.000,299,11025799,12725,0,1729848960,13019.7853158,72.72791808000329,53453.44314168 2024-10-25,09:36:02.000,299,11025792,12885,0,1729848961,13019.812261039995,72.74201634000201,53453.49205152 2024-10-25,09:36:03.000,299,11025793,12605,0,1729848962,13019.82573366,72.69267242999922,53453.4850644 2024-10-25,09:36:04.000,299,11025832,12685,0,1729848963,13019.83920627999,72.71381982000457,53453.49205152 2024-10-25,09:36:05.000,299,11025775,12845,0,1729848964,13019.82573366,72.70677068999794,53453.49205152 2024-10-25,09:36:06.000,299,11025789,12845,0,1729848965,13019.852678899995,72.6785741700005,53453.51301288 2024-10-25,09:36:07.000,299,11025767,12885,0,1729848966,13019.872887829995,72.69972155999858,53453.49205152 2024-10-25,09:36:08.000,299,11025832,12845,0,1729848967,13019.83920627999,72.71381982000457,53453.47807728001 2024-10-25,09:36:09.000,299,11025809,12765,0,1729848968,13019.84594259,72.72791808000329,53453.49205152 2024-10-25,09:36:10.000,299,11025801,12885,0,1729848969,13019.852678899995,72.69267242999922,53453.45012880001 2024-10-25,09:36:11.000,299,11025782,12725,0,1729848970,13019.85941520999,72.70677068999794,53453.457115920006 2024-10-25,09:36:12.000,299,11025824,12725,0,1729848971,13019.852678899995,72.70677068999794,53453.45012880001 2024-10-25,09:36:13.000,299,11025776,12765,0,1729848972,13019.83920627999,72.68562329999986,53453.42916744001 2024-10-25,09:36:14.000,299,11025815,12965,0,1729848973,13019.87962413999,72.68562329999986,53453.51301288 2024-10-25,09:36:15.000,299,11025808,12845,0,1729848974,13019.85941520999,72.68562329999986,53453.47807728001 2024-10-25,09:36:16.000,299,11025760,12685,0,1729848975,13019.94025092999,72.6785741700005,53453.46410304 2024-10-25,09:36:17.000,299,11025818,12925,0,1729848976,13019.92677831,72.68562329999986,53453.51301288 2024-10-25,09:36:18.000,299,11025844,12525,0,1729848977,13019.89983306999,72.66447591000178,53453.506025760005 2024-10-25,09:36:19.000,299,11025804,12645,0,1729848978,13019.893096759995,72.69267242999922,53453.4850644 2024-10-25,09:36:20.000,299,11025815,12725,0,1729848979,13019.89983306999,72.69267242999922,53453.47109016 2024-10-25,09:36:21.000,299,11025786,12965,0,1729848980,13019.893096759995,72.71381982000457,53453.54794848001 2024-10-25,09:36:22.000,299,11025794,12925,0,1729848981,13019.87962413999,72.71381982000457,53453.49903864001 2024-10-25,09:36:23.000,299,11025802,12685,0,1729848982,13019.88636045,72.71381982000457,53453.52 2024-10-25,09:36:24.000,299,11025808,12845,0,1729848983,13019.92677831,72.69267242999922,53453.51301288 2024-10-25,09:36:25.000,299,11025852,12765,0,1729848984,13019.90656938,72.71381982000457,53453.47807728001 2024-10-25,09:36:26.000,299,11025792,12685,0,1729848985,13019.87962413999,72.6785741700005,53453.47109016 2024-10-25,09:36:27.000,299,11025802,12965,0,1729848986,13019.92677831,72.68562329999986,53453.506025760005 2024-10-25,09:36:28.000,299,11025811,12805,0,1729848987,13019.92677831,72.6785741700005,53453.53397424 2024-10-25,09:36:29.000,299,11025779,12645,0,1729848988,13019.973932479996,72.69972155999858,53453.49903864001 2024-10-25,09:36:30.000,299,11025738,12805,0,1729848989,13019.96719617,72.66447591000178,53453.49205152 2024-10-25,09:36:31.000,299,11025858,12965,0,1729848990,13019.94025092999,72.6433285200037,53453.51301288 2024-10-25,09:36:32.000,299,11025810,12765,0,1729848991,13019.94025092999,72.6785741700005,53453.436154560004 2024-10-25,09:36:33.000,299,11025811,12725,0,1729848992,13019.94025092999,72.6785741700005,53453.4850644 2024-10-25,09:36:34.000,299,11025810,12885,0,1729848993,13019.9874051,72.67152504000114,53453.506025760005 2024-10-25,09:36:35.000,299,11025833,12805,0,1729848994,13019.933514619996,72.67152504000114,53453.51301288 2024-10-25,09:36:36.000,299,11025807,12605,0,1729848995,13019.9874051,72.6785741700005,53453.506025760005 2024-10-25,09:36:37.000,299,11025780,12845,0,1729848996,13020.000877719991,72.65742678000242,53453.506025760005 2024-10-25,09:36:38.000,299,11025728,12885,0,1729848997,13019.96045985999,72.65037765000307,53453.52 2024-10-25,09:36:39.000,299,11025823,12725,0,1729848998,13019.994141409996,72.6785741700005,53453.54794848001 2024-10-25,09:36:40.000,299,11025811,12405,0,1729848999,13019.94698724,72.63627939000435,53453.53397424 2024-10-25,09:36:41.000,299,11025829,12805,0,1729849000,13019.96045985999,72.62923025999771,53453.554935600005 2024-10-25,09:36:42.000,299,11025809,12605,0,1729849001,13020.000877719991,72.6433285200037,53453.54096136 2024-10-25,09:36:43.000,299,11025796,12605,0,1729849002,13019.9874051,72.66447591000178,53453.506025760005 2024-10-25,09:36:44.000,299,11025816,12725,0,1729849003,13019.9874051,72.66447591000178,53453.49903864001 2024-10-25,09:36:45.000,299,11025779,12765,0,1729849004,13020.00761403,72.65037765000307,53453.53397424 2024-10-25,09:36:46.000,299,11025789,12805,0,1729849005,13019.9874051,72.6785741700005,53453.52 2024-10-25,09:36:47.000,299,11025809,13005,0,1729849006,13019.98066878999,72.6433285200037,53453.54096136 2024-10-25,09:36:48.000,299,11025801,12885,0,1729849007,13019.9874051,72.62923025999771,53453.49903864001 2024-10-25,09:36:49.000,299,11025806,12845,0,1729849008,13019.96719617,72.65742678000242,53453.49903864001 2024-10-25,09:36:50.000,299,11025836,12645,0,1729849009,13020.014350339996,72.65742678000242,53453.54096136 2024-10-25,09:36:51.000,299,11025817,12925,0,1729849010,13019.98066878999,72.62923025999771,53453.54794848001 2024-10-25,09:36:52.000,299,11025773,12765,0,1729849011,13019.96719617,72.62923025999771,53453.54096136 2024-10-25,09:36:53.000,299,11025784,12605,0,1729849012,13019.9874051,72.62218112999835,53453.506025760005 2024-10-25,09:36:54.000,299,11025809,12765,0,1729849013,13019.96719617,72.615131999999,53453.54794848001 2024-10-25,09:36:55.000,299,11025814,12965,0,1729849014,13019.98066878999,72.615131999999,53453.47807728001 2024-10-25,09:36:56.000,299,11025823,12605,0,1729849015,13019.973932479996,72.62923025999771,53453.57589696001 2024-10-25,09:36:57.000,299,11025795,12725,0,1729849016,13019.96719617,72.60808286999963,53453.56192272 2024-10-25,09:36:58.000,299,11025768,12645,0,1729849017,13019.96045985999,72.65742678000242,53453.56890984001 2024-10-25,09:36:59.000,299,11025835,12445,0,1729849018,13019.9874051,72.66447591000178,53453.53397424 2024-10-25,09:37:00.000,299,11025806,12605,0,1729849019,13019.94025092999,72.6785741700005,53453.54096136 2024-10-25,09:37:01.000,299,11025800,12645,0,1729849020,13019.94025092999,72.63627939000435,53453.603845440004 2024-10-25,09:37:02.000,299,11025810,12765,0,1729849021,13019.933514619996,72.6433285200037,53453.56890984001 2024-10-25,09:37:03.000,299,11025805,12925,0,1729849022,13019.953723549996,72.65037765000307,53453.58288408 2024-10-25,09:37:04.000,299,11025839,12845,0,1729849023,13019.933514619996,72.63627939000435,53453.49205152 2024-10-25,09:37:05.000,299,11025778,12525,0,1729849024,13019.94698724,72.6433285200037,53453.53397424 2024-10-25,09:37:06.000,299,11025789,12725,0,1729849025,13019.96045985999,72.63627939000435,53453.53397424 2024-10-25,09:37:07.000,299,11025809,12765,0,1729849026,13019.933514619996,72.66447591000178,53453.49903864001 2024-10-25,09:37:08.000,299,11025759,12765,0,1729849027,13019.94025092999,72.66447591000178,53453.554935600005 2024-10-25,09:37:09.000,299,11025807,12805,0,1729849028,13019.96719617,72.69267242999922,53453.554935600005 2024-10-25,09:37:10.000,299,11025843,12605,0,1729849029,13019.96719617,72.68562329999986,53453.53397424 2024-10-25,09:37:11.000,299,11025850,13125,0,1729849030,13019.98066878999,72.69972155999858,53453.53397424 2024-10-25,09:37:12.000,299,11025800,12645,0,1729849031,13019.973932479996,72.68562329999986,53453.54096136 2024-10-25,09:37:13.000,299,11025785,12605,0,1729849032,13019.9874051,72.69972155999858,53453.56192272 2024-10-25,09:37:14.000,299,11025805,12965,0,1729849033,13019.98066878999,72.6433285200037,53453.53397424 2024-10-25,09:37:15.000,299,11025830,12765,0,1729849034,13020.014350339996,72.65037765000307,53453.57589696001 2024-10-25,09:37:16.000,299,11025782,12765,0,1729849035,13019.98066878999,72.67152504000114,53453.57589696001 2024-10-25,09:37:17.000,299,11025821,12645,0,1729849036,13019.953723549996,72.69267242999922,53453.554935600005 2024-10-25,09:37:18.000,299,11025762,12885,0,1729849037,13019.96045985999,72.69267242999922,53453.506025760005 2024-10-25,09:37:19.000,299,11025833,12685,0,1729849038,13019.98066878999,72.70677068999794,53453.5898712 2024-10-25,09:37:20.000,299,11025770,12645,0,1729849039,13019.96045985999,72.68562329999986,53453.624806800006 2024-10-25,09:37:21.000,299,11025789,12765,0,1729849040,13019.96045985999,72.70677068999794,53453.61083256 2024-10-25,09:37:22.000,299,11025758,12725,0,1729849041,13019.973932479996,72.72086895000393,53453.58288408 2024-10-25,09:37:23.000,299,11025756,12765,0,1729849042,13019.96719617,72.69972155999858,53453.57589696001 2024-10-25,09:37:24.000,299,11025716,12965,0,1729849043,13019.933514619996,72.72791808000329,53453.56890984001 2024-10-25,09:37:25.000,299,11025796,12725,0,1729849044,13019.933514619996,72.71381982000457,53453.554935600005 2024-10-25,09:37:26.000,299,11025801,12965,0,1729849045,13019.953723549996,72.71381982000457,53453.56192272 2024-10-25,09:37:27.000,299,11025807,12765,0,1729849046,13019.92677831,72.75611460000073,53453.58288408 2024-10-25,09:37:28.000,299,11025757,12725,0,1729849047,13019.913305689995,72.72791808000329,53453.603845440004 2024-10-25,09:37:29.000,299,11025802,13005,0,1729849048,13019.92677831,72.75611460000073,53453.54794848001 2024-10-25,09:37:30.000,299,11025789,13045,0,1729849049,13019.913305689995,72.78431111999816,53453.54096136 2024-10-25,09:37:31.000,299,11025775,12805,0,1729849050,13019.933514619996,72.72791808000329,53453.56192272 2024-10-25,09:37:32.000,299,11025784,12725,0,1729849051,13019.92677831,72.75611460000073,53453.58288408 2024-10-25,09:37:33.000,299,11025797,12765,0,1729849052,13019.933514619996,72.74201634000201,53453.56890984001 2024-10-25,09:37:34.000,299,11025805,13285,0,1729849053,13019.913305689995,72.74906547000137,53453.58288408 2024-10-25,09:37:35.000,299,11025781,12685,0,1729849054,13019.933514619996,72.72086895000393,53453.54794848001 2024-10-25,09:37:36.000,299,11025751,12725,0,1729849055,13019.88636045,72.72791808000329,53453.603845440004 2024-10-25,09:37:37.000,299,11025804,12565,0,1729849056,13019.89983306999,72.75611460000073,53453.56890984001 2024-10-25,09:37:38.000,299,11025830,12365,0,1729849057,13019.94698724,72.77021285999945,53453.59685832001 2024-10-25,09:37:39.000,299,11025842,12725,0,1729849058,13019.913305689995,72.73496721000265,53453.57589696001 2024-10-25,09:37:40.000,299,11025808,12765,0,1729849059,13019.90656938,72.74201634000201,53453.5898712 2024-10-25,09:37:41.000,299,11025818,12605,0,1729849060,13019.92004199999,72.74201634000201,53453.63179392 2024-10-25,09:37:42.000,299,11025786,12485,0,1729849061,13019.913305689995,72.77021285999945,53453.61781968001 2024-10-25,09:37:43.000,299,11025789,12605,0,1729849062,13019.88636045,72.73496721000265,53453.554935600005 2024-10-25,09:37:44.000,299,11025804,12805,0,1729849063,13019.89983306999,72.69972155999858,53453.5898712 2024-10-25,09:37:45.000,299,11025816,12805,0,1729849064,13019.90656938,72.76316373000009,53453.61083256 2024-10-25,09:37:46.000,299,11025783,12805,0,1729849065,13019.913305689995,72.72791808000329,53453.54794848001 2024-10-25,09:37:47.000,299,11025821,12765,0,1729849066,13019.893096759995,72.73496721000265,53453.58288408 2024-10-25,09:37:48.000,299,11025873,12885,0,1729849067,13019.913305689995,72.72791808000329,53453.56192272 2024-10-25,09:37:49.000,299,11025786,12965,0,1729849068,13019.90656938,72.72791808000329,53453.54096136 2024-10-25,09:37:50.000,299,11025838,12685,0,1729849069,13019.893096759995,72.74906547000137,53453.56192272 2024-10-25,09:37:51.000,299,11025831,12805,0,1729849070,13019.88636045,72.74201634000201,53453.54096136 2024-10-25,09:37:52.000,299,11025791,12845,0,1729849071,13019.88636045,72.72791808000329,53453.603845440004 2024-10-25,09:37:53.000,299,11025771,12885,0,1729849072,13019.893096759995,72.74201634000201,53453.56192272 2024-10-25,09:37:54.000,299,11025810,12765,0,1729849073,13019.89983306999,72.78431111999816,53453.56192272 2024-10-25,09:37:55.000,299,11025866,12725,0,1729849074,13019.87962413999,72.77021285999945,53453.624806800006 2024-10-25,09:37:56.000,299,11025828,12645,0,1729849075,13019.89983306999,72.80545851000352,53453.59685832001 2024-10-25,09:37:57.000,299,11025776,12645,0,1729849076,13019.90656938,72.79840938000416,53453.53397424 2024-10-25,09:37:58.000,299,11025802,13045,0,1729849077,13019.893096759995,72.80545851000352,53453.56192272 2024-10-25,09:37:59.000,299,11025762,13165,0,1729849078,13019.893096759995,72.7772619899988,53453.554935600005 2024-10-25,09:38:00.000,299,11025829,12805,0,1729849079,13019.92004199999,72.80545851000352,53453.54096136 2024-10-25,09:38:01.000,299,11025833,12885,0,1729849080,13019.86615152,72.81250764000288,53453.506025760005 2024-10-25,09:38:02.000,299,11025854,12565,0,1729849081,13019.87962413999,72.81250764000288,53453.56890984001 2024-10-25,09:38:03.000,299,11025817,12605,0,1729849082,13019.86615152,72.80545851000352,53453.56192272 2024-10-25,09:38:04.000,299,11025832,12645,0,1729849083,13019.933514619996,72.80545851000352,53453.554935600005 2024-10-25,09:38:05.000,299,11025749,12685,0,1729849084,13019.92677831,72.79840938000416,53453.56890984001 2024-10-25,09:38:06.000,299,11025820,12485,0,1729849085,13019.893096759995,72.78431111999816,53453.61083256 2024-10-25,09:38:07.000,299,11025803,12525,0,1729849086,13019.89983306999,72.7913602500048,53453.56192272 2024-10-25,09:38:08.000,299,11025790,12725,0,1729849087,13019.913305689995,72.7772619899988,53453.5898712 2024-10-25,09:38:09.000,299,11025756,12765,0,1729849088,13019.87962413999,72.81250764000288,53453.554935600005 2024-10-25,09:38:10.000,299,11025762,12645,0,1729849089,13019.88636045,72.77021285999945,53453.54794848001 2024-10-25,09:38:11.000,299,11025768,12725,0,1729849090,13019.89983306999,72.78431111999816,53453.5898712 2024-10-25,09:38:12.000,299,11025785,12765,0,1729849091,13019.852678899995,72.81250764000288,53453.603845440004 2024-10-25,09:38:13.000,299,11025827,12525,0,1729849092,13019.84594259,72.79840938000416,53453.56890984001 2024-10-25,09:38:14.000,299,11025780,12885,0,1729849093,13019.83920627999,72.8266059000016,53453.59685832001 2024-10-25,09:38:15.000,299,11025778,12645,0,1729849094,13019.82573366,72.79840938000416,53453.54794848001 2024-10-25,09:38:16.000,299,11025763,12885,0,1729849095,13019.832469969995,72.83365503000095,53453.54096136 2024-10-25,09:38:17.000,299,11025821,12925,0,1729849096,13019.812261039995,72.8266059000016,53453.56192272 2024-10-25,09:38:18.000,299,11025755,12525,0,1729849097,13019.792052109995,72.81955677000224,53453.54096136 2024-10-25,09:38:19.000,299,11025810,12605,0,1729849098,13019.84594259,72.85480241999903,53453.58288408 2024-10-25,09:38:20.000,299,11025802,12725,0,1729849099,13019.84594259,72.87594981000439,53453.54794848001 2024-10-25,09:38:21.000,299,11025771,12925,0,1729849100,13019.812261039995,72.84775328999967,53453.52 2024-10-25,09:38:22.000,299,11025819,12885,0,1729849101,13019.812261039995,72.86185154999839,53453.53397424 2024-10-25,09:38:23.000,299,11025806,12805,0,1729849102,13019.73816162999,72.86890067999775,53453.54096136 2024-10-25,09:38:24.000,299,11025809,12405,0,1729849103,13019.75837055999,72.8900480700031,53453.52 2024-10-25,09:38:25.000,299,11025756,12845,0,1729849104,13019.74489794,72.85480241999903,53453.54096136 2024-10-25,09:38:26.000,299,11025806,12525,0,1729849105,13019.771843179995,72.84070416000031,53453.53397424 2024-10-25,09:38:27.000,299,11025830,12925,0,1729849106,13019.71795269999,72.90414633000182,53453.506025760005 2024-10-25,09:38:28.000,299,11025772,12605,0,1729849107,13019.76510687,72.85480241999903,53453.49205152 2024-10-25,09:38:29.000,299,11025775,12645,0,1729849108,13019.73816162999,72.88299894000374,53453.53397424 2024-10-25,09:38:30.000,299,11025805,12565,0,1729849109,13019.771843179995,72.84775328999967,53453.506025760005 2024-10-25,09:38:31.000,299,11025747,12805,0,1729849110,13019.771843179995,72.83365503000095,53453.506025760005 2024-10-25,09:38:32.000,299,11025809,12885,0,1729849111,13019.77857948999,72.84070416000031,53453.49205152 2024-10-25,09:38:33.000,299,11025799,12845,0,1729849112,13019.75837055999,72.84070416000031,53453.53397424 2024-10-25,09:38:34.000,299,11025756,12805,0,1729849113,13019.74489794,72.86890067999775,53453.506025760005 2024-10-25,09:38:35.000,299,11025832,12765,0,1729849114,13019.73816162999,72.87594981000439,53453.52698712001 2024-10-25,09:38:36.000,299,11025772,12925,0,1729849115,13019.73816162999,72.86185154999839,53453.45012880001 2024-10-25,09:38:37.000,299,11025796,12805,0,1729849116,13019.731425319995,72.86185154999839,53453.51301288 2024-10-25,09:38:38.000,299,11025787,12845,0,1729849117,13019.691007459995,72.87594981000439,53453.52698712001 2024-10-25,09:38:39.000,299,11025795,12805,0,1729849118,13019.70448008,72.86890067999775,53453.49205152 2024-10-25,09:38:40.000,299,11025781,12685,0,1729849119,13019.71795269999,72.84070416000031,53453.45012880001 2024-10-25,09:38:41.000,299,11025813,12525,0,1729849120,13019.691007459995,72.84070416000031,53453.49205152 2024-10-25,09:38:42.000,299,11025782,12685,0,1729849121,13019.66406222,72.85480241999903,53453.47807728001 2024-10-25,09:38:43.000,299,11025823,12765,0,1729849122,13019.691007459995,72.85480241999903,53453.49205152 2024-10-25,09:38:44.000,299,11025812,12845,0,1729849123,13019.70448008,72.84775328999967,53453.44314168 2024-10-25,09:38:45.000,299,11025806,12725,0,1729849124,13019.66406222,72.86185154999839,53453.49903864001 2024-10-25,09:38:46.000,299,11025816,12805,0,1729849125,13019.66406222,72.86185154999839,53453.47109016 2024-10-25,09:38:47.000,299,11025776,12645,0,1729849126,13019.67753483999,72.86890067999775,53453.506025760005 2024-10-25,09:38:48.000,299,11025821,12765,0,1729849127,13019.68427115,72.87594981000439,53453.47109016 2024-10-25,09:38:49.000,299,11025760,12925,0,1729849128,13019.67753483999,72.8266059000016,53453.45012880001 2024-10-25,09:38:50.000,299,11025762,12725,0,1729849129,13019.650589599994,72.84775328999967,53453.49903864001 2024-10-25,09:38:51.000,299,11025796,12725,0,1729849130,13019.68427115,72.88299894000374,53453.49205152 2024-10-25,09:38:52.000,299,11025802,12925,0,1729849131,13019.65732590999,72.89709720000246,53453.49903864001 2024-10-25,09:38:53.000,299,11025822,12765,0,1729849132,13019.67753483999,72.87594981000439,53453.49205152 2024-10-25,09:38:54.000,299,11025768,12805,0,1729849133,13019.670798529994,72.86890067999775,53453.51301288 2024-10-25,09:38:55.000,299,11025796,12965,0,1729849134,13019.67753483999,72.87594981000439,53453.47807728001 2024-10-25,09:38:56.000,299,11025841,12845,0,1729849135,13019.670798529994,72.88299894000374,53453.506025760005 2024-10-25,09:38:57.000,299,11025802,12685,0,1729849136,13019.65732590999,72.87594981000439,53453.49205152 2024-10-25,09:38:58.000,299,11025869,12965,0,1729849137,13019.63711697999,72.8900480700031,53453.47109016 2024-10-25,09:38:59.000,299,11025818,12685,0,1729849138,13019.65732590999,72.91119546000118,53453.52698712001 2024-10-25,09:39:00.000,299,11025797,13005,0,1729849139,13019.64385329,72.8900480700031,53453.47807728001 2024-10-25,09:39:01.000,299,11025844,12605,0,1729849140,13019.68427115,72.90414633000182,53453.436154560004 2024-10-25,09:39:02.000,299,11025843,12765,0,1729849141,13019.670798529994,72.88299894000374,53453.49903864001 2024-10-25,09:39:03.000,299,11025798,12645,0,1729849142,13019.670798529994,72.90414633000182,53453.506025760005 2024-10-25,09:39:04.000,299,11025826,12605,0,1729849143,13019.66406222,72.89709720000246,53453.49205152 2024-10-25,09:39:05.000,299,11025814,12765,0,1729849144,13019.65732590999,72.88299894000374,53453.52698712001 2024-10-25,09:39:06.000,299,11025796,12565,0,1729849145,13019.66406222,72.84775328999967,53453.506025760005 2024-10-25,09:39:07.000,299,11025796,12805,0,1729849146,13019.670798529994,72.85480241999903,53453.54794848001 2024-10-25,09:39:08.000,299,11025836,12805,0,1729849147,13019.650589599994,72.86185154999839,53453.47109016 2024-10-25,09:39:09.000,299,11025768,12885,0,1729849148,13019.630380669994,72.89709720000246,53453.47109016 2024-10-25,09:39:10.000,299,11025817,12685,0,1729849149,13019.64385329,72.89709720000246,53453.4850644 2024-10-25,09:39:11.000,299,11025809,12725,0,1729849150,13019.64385329,72.90414633000182,53453.44314168 2024-10-25,09:39:12.000,299,11025842,13365,0,1729849151,13019.650589599994,72.91119546000118,53453.4850644 2024-10-25,09:39:13.000,299,11025780,12685,0,1729849152,13019.64385329,72.86890067999775,53453.457115920006 2024-10-25,09:39:14.000,299,11025778,13125,0,1729849153,13019.63711697999,72.8900480700031,53453.4850644 2024-10-25,09:39:15.000,299,11025877,12685,0,1729849154,13019.62364436,72.89709720000246,53453.53397424 2024-10-25,09:39:16.000,299,11025826,12605,0,1729849155,13019.62364436,72.88299894000374,53453.506025760005 2024-10-25,09:39:17.000,299,11025820,12965,0,1729849156,13019.62364436,72.91119546000118,53453.51301288 2024-10-25,09:39:18.000,299,11025829,12845,0,1729849157,13019.630380669994,72.93234284999926,53453.47807728001 2024-10-25,09:39:19.000,299,11025771,13045,0,1729849158,13019.589962809994,72.9252937199999,53453.506025760005 2024-10-25,09:39:20.000,299,11025815,13045,0,1729849159,13019.59669911999,72.8900480700031,53453.53397424 2024-10-25,09:39:21.000,299,11025808,12845,0,1729849160,13019.589962809994,72.89709720000246,53453.44314168 2024-10-25,09:39:22.000,299,11025810,12765,0,1729849161,13019.583226499999,72.90414633000182,53453.44314168 2024-10-25,09:39:23.000,299,11025820,12605,0,1729849162,13019.589962809994,72.89709720000246,53453.49903864001 2024-10-25,09:39:24.000,299,11025784,12645,0,1729849163,13019.549544949994,72.95349024000461,53453.457115920006 2024-10-25,09:39:25.000,299,11025795,12605,0,1729849164,13019.563017569999,72.93234284999926,53453.49205152 2024-10-25,09:39:26.000,299,11025820,12605,0,1729849165,13019.563017569999,72.93939197999862,53453.44314168 2024-10-25,09:39:27.000,299,11025814,12965,0,1729849166,13019.55628125999,72.96053937000397,53453.40820608001 2024-10-25,09:39:28.000,299,11025785,12685,0,1729849167,13019.53607232999,72.97463763000269,53453.49903864001 2024-10-25,09:39:29.000,299,11025871,12605,0,1729849168,13019.563017569999,72.98168676000205,53453.47109016 2024-10-25,09:39:30.000,299,11025809,12885,0,1729849169,13019.522599709999,72.95349024000461,53453.46410304 2024-10-25,09:39:31.000,299,11025825,13165,0,1729849170,13019.53607232999,72.97463763000269,53453.436154560004 2024-10-25,09:39:32.000,299,11025855,12885,0,1729849171,13019.563017569999,72.99578502000077,53453.4850644 2024-10-25,09:39:33.000,299,11025847,12685,0,1729849172,13019.569753879994,72.97463763000269,53453.47807728001 2024-10-25,09:39:34.000,299,11025825,13005,0,1729849173,13019.563017569999,73.00283415000013,53453.457115920006 2024-10-25,09:39:35.000,299,11025857,12845,0,1729849174,13019.549544949994,72.98168676000205,53453.47109016 2024-10-25,09:39:36.000,299,11025799,12685,0,1729849175,13019.569753879994,73.00283415000013,53453.44314168 2024-10-25,09:39:37.000,299,11025808,12845,0,1729849176,13019.549544949994,72.98873589000141,53453.45012880001 2024-10-25,09:39:38.000,299,11025823,12965,0,1729849177,13019.53607232999,73.00988327999949,53453.47109016 2024-10-25,09:39:39.000,299,11025849,12725,0,1729849178,13019.549544949994,72.98168676000205,53453.44314168 2024-10-25,09:39:40.000,299,11025867,12605,0,1729849179,13019.549544949994,72.98168676000205,53453.49205152 2024-10-25,09:39:41.000,299,11025807,12845,0,1729849180,13019.549544949994,72.98168676000205,53453.42916744001 2024-10-25,09:39:42.000,299,11025776,12845,0,1729849181,13019.583226499999,72.97463763000269,53453.46410304 2024-10-25,09:39:43.000,299,11025835,12645,0,1729849182,13019.57649018999,72.99578502000077,53453.45012880001 2024-10-25,09:39:44.000,299,11025868,12685,0,1729849183,13019.589962809994,72.99578502000077,53453.39423184 2024-10-25,09:39:45.000,299,11025865,12925,0,1729849184,13019.569753879994,73.00988327999949,53453.42218032 2024-10-25,09:39:46.000,299,11025815,12885,0,1729849185,13019.59669911999,73.0239815399982,53453.40820608001 2024-10-25,09:39:47.000,299,11025836,12765,0,1729849186,13019.583226499999,73.00283415000013,53453.47807728001 2024-10-25,09:39:48.000,299,11025841,12805,0,1729849187,13019.583226499999,73.00988327999949,53453.44314168 2024-10-25,09:39:49.000,299,11025784,12805,0,1729849188,13019.630380669994,72.96758850000333,53453.45012880001 2024-10-25,09:39:50.000,299,11025819,12285,0,1729849189,13019.569753879994,73.00283415000013,53453.436154560004 2024-10-25,09:39:51.000,299,11025819,12565,0,1729849190,13019.630380669994,73.00283415000013,53453.42916744001 2024-10-25,09:39:52.000,299,11025791,12805,0,1729849191,13019.603435429999,73.0239815399982,53453.47109016 2024-10-25,09:39:53.000,299,11025784,12965,0,1729849192,13019.65732590999,73.03103067000484,53453.457115920006 2024-10-25,09:39:54.000,299,11025810,12685,0,1729849193,13019.59669911999,73.06627632000163,53453.42218032 2024-10-25,09:39:55.000,299,11025789,12725,0,1729849194,13019.603435429999,73.06627632000163,53453.45012880001 2024-10-25,09:39:56.000,299,11025857,12685,0,1729849195,13019.61690804999,73.073325450001,53453.39423184 2024-10-25,09:39:57.000,299,11025782,12605,0,1729849196,13019.66406222,73.05217806000292,53453.42218032 2024-10-25,09:39:58.000,299,11025823,12765,0,1729849197,13019.61690804999,73.08742370999971,53453.47109016 2024-10-25,09:39:59.000,299,11025782,12845,0,1729849198,13019.630380669994,73.08037458000035,53453.4151932 2024-10-25,09:40:00.000,299,11025838,12885,0,1729849199,13019.630380669994,73.08037458000035,53453.47109016 2024-10-25,09:40:01.000,299,11025811,12525,0,1729849200,13019.670798529994,73.08037458000035,53453.40820608001 2024-10-25,09:40:02.000,299,11025810,12765,0,1729849201,13019.64385329,73.08037458000035,53453.45012880001 2024-10-25,09:40:03.000,299,11025835,12525,0,1729849202,13019.650589599994,73.08742370999971,53453.38025760001 2024-10-25,09:40:04.000,299,11025844,12525,0,1729849203,13019.670798529994,73.08037458000035,53453.436154560004 2024-10-25,09:40:05.000,299,11025811,13045,0,1729849204,13019.670798529994,73.08742370999971,53453.44314168 2024-10-25,09:40:06.000,299,11025822,12805,0,1729849205,13019.69774376999,73.11562023000442,53453.42218032 2024-10-25,09:40:07.000,299,11025797,12685,0,1729849206,13019.70448008,73.15086588000122,53453.47807728001 2024-10-25,09:40:08.000,299,11025828,12605,0,1729849207,13019.62364436,73.16496413999994,53453.44314168 2024-10-25,09:40:09.000,299,11025820,12845,0,1729849208,13019.67753483999,73.12971849000314,53453.436154560004 2024-10-25,09:40:10.000,299,11025836,12605,0,1729849209,13019.670798529994,73.10152196999843,53453.457115920006 2024-10-25,09:40:11.000,299,11025851,12685,0,1729849210,13019.711216389995,73.09447283999907,53453.44314168 2024-10-25,09:40:12.000,299,11025825,12845,0,1729849211,13019.731425319995,73.12266936000378,53453.42916744001 2024-10-25,09:40:13.000,299,11025800,12765,0,1729849212,13019.751634249995,73.06627632000163,53453.436154560004 2024-10-25,09:40:14.000,299,11025829,12845,0,1729849213,13019.711216389995,73.09447283999907,53453.45012880001 2024-10-25,09:40:15.000,299,11025843,12725,0,1729849214,13019.72468901,73.10857109999779,53453.39423184 2024-10-25,09:40:16.000,299,11025826,12805,0,1729849215,13019.771843179995,73.11562023000442,53453.436154560004 2024-10-25,09:40:17.000,299,11025799,12605,0,1729849216,13019.73816162999,73.12266936000378,53453.42218032 2024-10-25,09:40:18.000,299,11025846,12565,0,1729849217,13019.71795269999,73.1367676200025,53453.36628336 2024-10-25,09:40:19.000,299,11025830,12965,0,1729849218,13019.72468901,73.1367676200025,53453.40820608001 2024-10-25,09:40:20.000,299,11025830,12725,0,1729849219,13019.76510687,73.09447283999907,53453.42916744001 2024-10-25,09:40:21.000,299,11025869,12525,0,1729849220,13019.79878841999,73.11562023000442,53453.44314168 2024-10-25,09:40:22.000,299,11025842,12925,0,1729849221,13019.832469969995,73.10152196999843,53453.4151932 2024-10-25,09:40:23.000,299,11025835,12645,0,1729849222,13019.812261039995,73.10857109999779,53453.4151932 2024-10-25,09:40:24.000,299,11025783,12565,0,1729849223,13019.84594259,73.09447283999907,53453.4151932 2024-10-25,09:40:25.000,299,11025849,12765,0,1729849224,13019.82573366,73.08742370999971,53453.44314168 2024-10-25,09:40:26.000,299,11025831,12525,0,1729849225,13019.84594259,73.073325450001,53453.42916744001 2024-10-25,09:40:27.000,299,11025843,12685,0,1729849226,13019.86615152,73.09447283999907,53453.436154560004 2024-10-25,09:40:28.000,299,11025849,12965,0,1729849227,13019.92677831,73.10152196999843,53453.436154560004 2024-10-25,09:40:29.000,299,11025824,12605,0,1729849228,13019.89983306999,73.10152196999843,53453.40121896001 2024-10-25,09:40:30.000,299,11025778,12965,0,1729849229,13019.89983306999,73.11562023000442,53453.42218032 2024-10-25,09:40:31.000,299,11025856,12245,0,1729849230,13019.92004199999,73.10857109999779,53453.4151932 2024-10-25,09:40:32.000,299,11025865,12965,0,1729849231,13019.89983306999,73.08037458000035,53453.42916744001 2024-10-25,09:40:33.000,299,11025792,12765,0,1729849232,13019.933514619996,73.08037458000035,53453.387244720005 2024-10-25,09:40:34.000,299,11025846,12565,0,1729849233,13019.94025092999,73.09447283999907,53453.4151932 2024-10-25,09:40:35.000,299,11025799,12605,0,1729849234,13019.933514619996,73.14381675000186,53453.40121896001 2024-10-25,09:40:36.000,299,11025809,12645,0,1729849235,13019.94025092999,73.12266936000378,53453.42218032 2024-10-25,09:40:37.000,299,11025814,12805,0,1729849236,13019.96045985999,73.16496413999994,53453.40820608001 2024-10-25,09:40:38.000,299,11025828,12645,0,1729849237,13019.92677831,73.09447283999907,53453.45012880001 2024-10-25,09:40:39.000,299,11025781,12725,0,1729849238,13019.953723549996,73.14381675000186,53453.4151932 2024-10-25,09:40:40.000,299,11025786,12605,0,1729849239,13019.94698724,73.12971849000314,53453.4151932 2024-10-25,09:40:41.000,299,11025768,12605,0,1729849240,13019.94698724,73.10857109999779,53453.36628336 2024-10-25,09:40:42.000,299,11025838,12965,0,1729849241,13019.953723549996,73.15086588000122,53453.387244720005 2024-10-25,09:40:43.000,299,11025817,12565,0,1729849242,13019.96045985999,73.1367676200025,53453.42916744001 2024-10-25,09:40:44.000,299,11025851,12925,0,1729849243,13019.98066878999,73.08742370999971,53453.4151932 2024-10-25,09:40:45.000,299,11025857,12765,0,1729849244,13019.973932479996,73.12266936000378,53453.35230912 2024-10-25,09:40:46.000,299,11025832,12565,0,1729849245,13019.994141409996,73.10857109999779,53453.39423184 2024-10-25,09:40:47.000,299,11025848,12845,0,1729849246,13019.9874051,73.10152196999843,53453.39423184 2024-10-25,09:40:48.000,299,11025826,12965,0,1729849247,13019.96719617,73.10857109999779,53453.42916744001 2024-10-25,09:40:49.000,299,11025852,12725,0,1729849248,13020.021086649991,73.11562023000442,53453.39423184 2024-10-25,09:40:50.000,299,11025825,12725,0,1729849249,13020.021086649991,73.15086588000122,53453.436154560004 2024-10-25,09:40:51.000,299,11025817,12965,0,1729849250,13019.9874051,73.12266936000378,53453.4151932 2024-10-25,09:40:52.000,299,11025837,12725,0,1729849251,13019.98066878999,73.12266936000378,53453.40121896001 2024-10-25,09:40:53.000,299,11025818,12765,0,1729849252,13020.021086649991,73.06627632000163,53453.4151932 2024-10-25,09:40:54.000,299,11025841,12645,0,1729849253,13020.02782296,73.11562023000442,53453.387244720005 2024-10-25,09:40:55.000,299,11025797,12845,0,1729849254,13020.041295579991,73.05922719000228,53453.42218032 2024-10-25,09:40:56.000,299,11025796,12605,0,1729849255,13020.00761403,73.08742370999971,53453.4151932 2024-10-25,09:40:57.000,299,11025846,12565,0,1729849256,13020.041295579991,73.10857109999779,53453.40121896001 2024-10-25,09:40:58.000,299,11025836,12925,0,1729849257,13020.000877719991,73.1367676200025,53453.436154560004 2024-10-25,09:40:59.000,299,11025834,12845,0,1729849258,13020.000877719991,73.10152196999843,53453.42916744001 2024-10-25,09:41:00.000,299,11025772,12965,0,1729849259,13020.02782296,73.08742370999971,53453.40121896001 2024-10-25,09:41:01.000,299,11025838,12965,0,1729849260,13020.04803189,73.09447283999907,53453.37327048 2024-10-25,09:41:02.000,299,11025809,12565,0,1729849261,13019.994141409996,73.10152196999843,53453.436154560004 2024-10-25,09:41:03.000,299,11025770,12605,0,1729849262,13020.014350339996,73.11562023000442,53453.436154560004 2024-10-25,09:41:04.000,299,11025843,12645,0,1729849263,13020.041295579991,73.11562023000442,53453.42916744001 2024-10-25,09:41:05.000,299,11025834,12965,0,1729849264,13020.014350339996,73.10857109999779,53453.42218032 2024-10-25,09:41:06.000,299,11025798,12685,0,1729849265,13020.014350339996,73.06627632000163,53453.40820608001 2024-10-25,09:41:07.000,299,11025788,12685,0,1729849266,13020.021086649991,73.09447283999907,53453.387244720005 2024-10-25,09:41:08.000,299,11025818,13005,0,1729849267,13020.000877719991,73.08037458000035,53453.42916744001 2024-10-25,09:41:09.000,299,11025829,12725,0,1729849268,13020.014350339996,73.10857109999779,53453.40820608001 2024-10-25,09:41:10.000,299,11025744,12565,0,1729849269,13020.021086649991,73.11562023000442,53453.42916744001 2024-10-25,09:41:11.000,299,11025789,12925,0,1729849270,13020.034559269996,73.05922719000228,53453.436154560004 2024-10-25,09:41:12.000,299,11025822,12685,0,1729849271,13020.04803189,73.06627632000163,53453.40121896001 2024-10-25,09:41:13.000,299,11025799,12925,0,1729849272,13020.034559269996,73.10857109999779,53453.44314168 2024-10-25,09:41:14.000,299,11025898,12725,0,1729849273,13020.02782296,73.073325450001,53453.45012880001 2024-10-25,09:41:15.000,299,11025829,12805,0,1729849274,13020.021086649991,73.08037458000035,53453.44314168 2024-10-25,09:41:16.000,299,11025844,12885,0,1729849275,13020.021086649991,73.08742370999971,53453.45012880001 2024-10-25,09:41:17.000,299,11025798,12725,0,1729849276,13020.054768199996,73.06627632000163,53453.46410304 2024-10-25,09:41:18.000,299,11025761,12765,0,1729849277,13020.054768199996,73.08037458000035,53453.42218032 2024-10-25,09:41:19.000,299,11025805,12805,0,1729849278,13020.061504509991,73.05217806000292,53453.436154560004 2024-10-25,09:41:20.000,299,11025814,12485,0,1729849279,13020.04803189,73.09447283999907,53453.45012880001 2024-10-25,09:41:21.000,299,11025786,12765,0,1729849280,13020.054768199996,73.073325450001,53453.42218032 2024-10-25,09:41:22.000,299,11025792,12605,0,1729849281,13020.02782296,73.06627632000163,53453.46410304 2024-10-25,09:41:23.000,299,11025801,12605,0,1729849282,13020.041295579991,73.08037458000035,53453.4151932 2024-10-25,09:41:24.000,299,11025861,12565,0,1729849283,13020.041295579991,73.05922719000228,53453.45012880001 2024-10-25,09:41:25.000,299,11025851,12645,0,1729849284,13020.014350339996,73.06627632000163,53453.436154560004 2024-10-25,09:41:26.000,299,11025837,12725,0,1729849285,13020.061504509991,73.05922719000228,53453.45012880001 2024-10-25,09:41:27.000,299,11025800,12765,0,1729849286,13020.021086649991,73.0380798000042,53453.40121896001 2024-10-25,09:41:28.000,299,11025834,12605,0,1729849287,13020.034559269996,73.10152196999843,53453.42218032 2024-10-25,09:41:29.000,299,11025794,12725,0,1729849288,13020.041295579991,73.05217806000292,53453.40820608001 2024-10-25,09:41:30.000,299,11025806,12805,0,1729849289,13020.014350339996,73.06627632000163,53453.38025760001 2024-10-25,09:41:31.000,299,11025823,12765,0,1729849290,13020.021086649991,73.0380798000042,53453.40121896001 2024-10-25,09:41:32.000,299,11025760,12685,0,1729849291,13020.02782296,73.08037458000035,53453.36628336 2024-10-25,09:41:33.000,299,11025801,12805,0,1729849292,13020.041295579991,73.073325450001,53453.39423184 2024-10-25,09:41:34.000,299,11025844,12845,0,1729849293,13020.041295579991,73.073325450001,53453.39423184 2024-10-25,09:41:35.000,299,11025810,12685,0,1729849294,13020.04803189,73.04512893000356,53453.45012880001 2024-10-25,09:41:36.000,299,11025796,12805,0,1729849295,13020.095186059996,73.08037458000035,53453.457115920006 2024-10-25,09:41:37.000,299,11025758,12605,0,1729849296,13020.041295579991,73.04512893000356,53453.4151932 2024-10-25,09:41:38.000,299,11025805,12605,0,1729849297,13020.068240820001,73.05922719000228,53453.40820608001 2024-10-25,09:41:39.000,299,11025770,12765,0,1729849298,13020.061504509991,73.03103067000484,53453.387244720005 2024-10-25,09:41:40.000,299,11025806,12965,0,1729849299,13020.081713439991,73.0239815399982,53453.42218032 2024-10-25,09:41:41.000,299,11025824,13045,0,1729849300,13020.054768199996,73.08742370999971,53453.36628336 2024-10-25,09:41:42.000,299,11025778,13005,0,1729849301,13020.041295579991,73.0380798000042,53453.35230912 2024-10-25,09:41:43.000,299,11025814,13045,0,1729849302,13020.054768199996,73.04512893000356,53453.338334880005 2024-10-25,09:41:44.000,299,11025839,12725,0,1729849303,13020.041295579991,73.05217806000292,53453.40121896001 2024-10-25,09:41:45.000,299,11025817,12845,0,1729849304,13020.068240820001,73.0380798000042,53453.35929624001 2024-10-25,09:41:46.000,299,11025816,12525,0,1729849305,13020.081713439991,73.0239815399982,53453.40820608001 2024-10-25,09:41:47.000,299,11025773,12965,0,1729849306,13020.088449750001,73.04512893000356,53453.4151932 2024-10-25,09:41:48.000,299,11025735,12885,0,1729849307,13020.081713439991,73.00283415000013,53453.44314168 2024-10-25,09:41:49.000,299,11025784,12965,0,1729849308,13020.115394989996,73.0380798000042,53453.436154560004 2024-10-25,09:41:50.000,299,11025812,12965,0,1729849309,13020.081713439991,73.05922719000228,53453.4151932 2024-10-25,09:41:51.000,299,11025828,12525,0,1729849310,13020.054768199996,73.03103067000484,53453.387244720005 2024-10-25,09:41:52.000,299,11025790,12925,0,1729849311,13020.04803189,73.0239815399982,53453.46410304 2024-10-25,09:41:53.000,299,11025790,12805,0,1729849312,13020.02782296,73.0239815399982,53453.39423184 2024-10-25,09:41:54.000,299,11025828,12645,0,1729849313,13020.068240820001,73.05922719000228,53453.37327048 2024-10-25,09:41:55.000,299,11025850,13005,0,1729849314,13020.034559269996,73.04512893000356,53453.4151932 2024-10-25,09:41:56.000,299,11025830,12765,0,1729849315,13020.04803189,73.03103067000484,53453.38025760001 2024-10-25,09:41:57.000,299,11025799,12925,0,1729849316,13020.034559269996,73.04512893000356,53453.40820608001 2024-10-25,09:41:58.000,299,11025819,12965,0,1729849317,13020.041295579991,73.04512893000356,53453.4151932 2024-10-25,09:41:59.000,299,11025828,12685,0,1729849318,13020.054768199996,73.0239815399982,53453.37327048 2024-10-25,09:42:00.000,299,11025783,12885,0,1729849319,13020.054768199996,73.03103067000484,53453.40820608001 2024-10-25,09:42:01.000,299,11025800,12765,0,1729849320,13020.041295579991,73.03103067000484,53453.436154560004 2024-10-25,09:42:02.000,299,11025823,12925,0,1729849321,13020.061504509991,73.01693240999884,53453.4151932 2024-10-25,09:42:03.000,299,11025829,12525,0,1729849322,13020.041295579991,73.0239815399982,53453.387244720005 2024-10-25,09:42:04.000,299,11025799,12565,0,1729849323,13020.034559269996,73.01693240999884,53453.40121896001 2024-10-25,09:42:05.000,299,11025845,12725,0,1729849324,13020.095186059996,73.00283415000013,53453.37327048 2024-10-25,09:42:06.000,299,11025814,12525,0,1729849325,13020.081713439991,73.00988327999949,53453.36628336 2024-10-25,09:42:07.000,299,11025808,12645,0,1729849326,13020.061504509991,72.96758850000333,53453.338334880005 2024-10-25,09:42:08.000,299,11025830,13085,0,1729849327,13020.04803189,72.94644110999798,53453.38025760001 2024-10-25,09:42:09.000,299,11025827,12805,0,1729849328,13020.054768199996,73.00283415000013,53453.40121896001 2024-10-25,09:42:10.000,299,11025836,12685,0,1729849329,13020.054768199996,72.93939197999862,53453.39423184 2024-10-25,09:42:11.000,299,11025847,12765,0,1729849330,13020.034559269996,72.95349024000461,53453.38025760001 2024-10-25,09:42:12.000,299,11025813,12685,0,1729849331,13020.034559269996,72.94644110999798,53453.338334880005 2024-10-25,09:42:13.000,299,11025786,12605,0,1729849332,13020.081713439991,72.9252937199999,53453.37327048 2024-10-25,09:42:14.000,299,11025833,12685,0,1729849333,13020.061504509991,72.96053937000397,53453.387244720005 2024-10-25,09:42:15.000,299,11025851,12885,0,1729849334,13020.081713439991,72.95349024000461,53453.39423184 2024-10-25,09:42:16.000,299,11025855,12805,0,1729849335,13020.02782296,72.95349024000461,53453.345322 2024-10-25,09:42:17.000,299,11025856,12965,0,1729849336,13020.081713439991,72.94644110999798,53453.36628336 2024-10-25,09:42:18.000,299,11025856,12765,0,1729849337,13020.095186059996,72.93234284999926,53453.35929624001 2024-10-25,09:42:19.000,299,11025796,12605,0,1729849338,13020.054768199996,72.89709720000246,53453.4151932 2024-10-25,09:42:20.000,299,11025869,12885,0,1729849339,13020.041295579991,72.93234284999926,53453.338334880005 2024-10-25,09:42:21.000,299,11025803,12845,0,1729849340,13020.021086649991,72.96053937000397,53453.40121896001 2024-10-25,09:42:22.000,299,11025839,12965,0,1729849341,13020.014350339996,72.9252937199999,53453.29641216 2024-10-25,09:42:23.000,299,11025813,12885,0,1729849342,13020.00761403,72.96758850000333,53453.32436064 2024-10-25,09:42:24.000,299,11025785,12805,0,1729849343,13020.014350339996,72.91119546000118,53453.36628336 2024-10-25,09:42:25.000,299,11025866,12925,0,1729849344,13020.041295579991,72.93939197999862,53453.387244720005 2024-10-25,09:42:26.000,299,11025843,12885,0,1729849345,13019.994141409996,72.8900480700031,53453.387244720005 2024-10-25,09:42:27.000,299,11025765,13085,0,1729849346,13020.014350339996,72.8900480700031,53453.35929624001 2024-10-25,09:42:28.000,299,11025847,12805,0,1729849347,13019.994141409996,72.91119546000118,53453.40820608001 2024-10-25,09:42:29.000,299,11025857,12805,0,1729849348,13020.014350339996,72.91824459000054,53453.338334880005 2024-10-25,09:42:30.000,299,11025812,12725,0,1729849349,13020.041295579991,72.93234284999926,53453.36628336 2024-10-25,09:42:31.000,299,11025883,12965,0,1729849350,13019.98066878999,72.90414633000182,53453.33134776001 2024-10-25,09:42:32.000,299,11025815,12445,0,1729849351,13020.02782296,72.91824459000054,53453.25448944 2024-10-25,09:42:33.000,299,11025797,12325,0,1729849352,13020.014350339996,72.88299894000374,53453.30339928 2024-10-25,09:42:34.000,299,11025803,12645,0,1729849353,13019.98066878999,72.91824459000054,53453.32436064 2024-10-25,09:42:35.000,299,11025808,12965,0,1729849354,13019.94025092999,72.87594981000439,53453.33134776001 2024-10-25,09:42:36.000,299,11025850,12805,0,1729849355,13019.933514619996,72.86890067999775,53453.36628336 2024-10-25,09:42:37.000,299,11025794,12645,0,1729849356,13019.953723549996,72.84775328999967,53453.32436064 2024-10-25,09:42:38.000,299,11025767,12725,0,1729849357,13019.94698724,72.85480241999903,53453.31038640001 2024-10-25,09:42:39.000,299,11025834,13125,0,1729849358,13019.92004199999,72.83365503000095,53453.40820608001 2024-10-25,09:42:40.000,299,11025785,12885,0,1729849359,13019.89983306999,72.84070416000031,53453.345322 2024-10-25,09:42:41.000,299,11025797,12445,0,1729849360,13019.92004199999,72.86185154999839,53453.338334880005 2024-10-25,09:42:42.000,299,11025808,12645,0,1729849361,13019.90656938,72.83365503000095,53453.36628336 2024-10-25,09:42:43.000,299,11025756,12725,0,1729849362,13019.92004199999,72.86185154999839,53453.37327048 2024-10-25,09:42:44.000,299,11025775,12685,0,1729849363,13019.88636045,72.84070416000031,53453.29641216 2024-10-25,09:42:45.000,299,11025807,13285,0,1729849364,13019.893096759995,72.85480241999903,53453.338334880005 2024-10-25,09:42:46.000,299,11025817,12765,0,1729849365,13019.88636045,72.80545851000352,53453.338334880005 2024-10-25,09:42:47.000,299,11025830,12805,0,1729849366,13019.89983306999,72.83365503000095,53453.338334880005 2024-10-25,09:42:48.000,299,11025812,12645,0,1729849367,13019.89983306999,72.7913602500048,53453.35929624001 2024-10-25,09:42:49.000,299,11025833,12645,0,1729849368,13019.872887829995,72.80545851000352,53453.345322 2024-10-25,09:42:50.000,299,11025824,12805,0,1729849369,13019.83920627999,72.80545851000352,53453.37327048 2024-10-25,09:42:51.000,299,11025828,12805,0,1729849370,13019.812261039995,72.84070416000031,53453.268463680004 2024-10-25,09:42:52.000,299,11025799,12805,0,1729849371,13019.852678899995,72.8266059000016,53453.289425040006 2024-10-25,09:42:53.000,299,11025810,12565,0,1729849372,13019.82573366,72.84070416000031,53453.29641216 2024-10-25,09:42:54.000,299,11025815,12605,0,1729849373,13019.792052109995,72.8266059000016,53453.30339928 2024-10-25,09:42:55.000,299,11025812,12565,0,1729849374,13019.7853158,72.84070416000031,53453.29641216 2024-10-25,09:42:56.000,299,11025819,12965,0,1729849375,13019.832469969995,72.79840938000416,53453.25448944 2024-10-25,09:42:57.000,299,11025833,12565,0,1729849376,13019.83920627999,72.81250764000288,53453.268463680004 2024-10-25,09:42:58.000,299,11025804,12565,0,1729849377,13019.7853158,72.7913602500048,53453.23352808001 2024-10-25,09:42:59.000,299,11025788,12845,0,1729849378,13019.80552473,72.7772619899988,53453.2754508 2024-10-25,09:43:00.000,299,11025813,12845,0,1729849379,13019.81899734999,72.7772619899988,53453.25448944 2024-10-25,09:43:01.000,299,11025803,12685,0,1729849380,13019.77857948999,72.7772619899988,53453.25448944 2024-10-25,09:43:02.000,299,11025795,12725,0,1729849381,13019.79878841999,72.78431111999816,53453.26147656001 2024-10-25,09:43:03.000,299,11025820,12965,0,1729849382,13019.731425319995,72.76316373000009,53453.24051520001 2024-10-25,09:43:04.000,299,11025745,12765,0,1729849383,13019.74489794,72.7913602500048,53453.24750232 2024-10-25,09:43:05.000,299,11025797,12725,0,1729849384,13019.731425319995,72.75611460000073,53453.21256672001 2024-10-25,09:43:06.000,299,11025816,12965,0,1729849385,13019.731425319995,72.81955677000224,53453.24750232 2024-10-25,09:43:07.000,299,11025794,12885,0,1729849386,13019.69774376999,72.79840938000416,53453.2055796 2024-10-25,09:43:08.000,299,11025844,12765,0,1729849387,13019.731425319995,72.74201634000201,53453.219553840005 2024-10-25,09:43:09.000,299,11025831,12525,0,1729849388,13019.711216389995,72.7772619899988,53453.21256672001 2024-10-25,09:43:10.000,299,11025813,12725,0,1729849389,13019.67753483999,72.76316373000009,53453.17763112 2024-10-25,09:43:11.000,299,11025802,12805,0,1729849390,13019.711216389995,72.76316373000009,53453.22654096 2024-10-25,09:43:12.000,299,11025811,12645,0,1729849391,13019.71795269999,72.77021285999945,53453.19859248 2024-10-25,09:43:13.000,299,11025851,12965,0,1729849392,13019.650589599994,72.77021285999945,53453.219553840005 2024-10-25,09:43:14.000,299,11025825,12685,0,1729849393,13019.62364436,72.7772619899988,53453.15666976 2024-10-25,09:43:15.000,299,11025828,12685,0,1729849394,13019.62364436,72.76316373000009,53453.19859248 2024-10-25,09:43:16.000,299,11025815,12925,0,1729849395,13019.63711697999,72.77021285999945,53453.21256672001 2024-10-25,09:43:17.000,299,11025836,12605,0,1729849396,13019.59669911999,72.77021285999945,53453.21256672001 2024-10-25,09:43:18.000,299,11025822,12765,0,1729849397,13019.610171739994,72.79840938000416,53453.2055796 2024-10-25,09:43:19.000,299,11025786,12605,0,1729849398,13019.59669911999,72.75611460000073,53453.2055796 2024-10-25,09:43:20.000,299,11025821,12765,0,1729849399,13019.630380669994,72.79840938000416,53453.23352808001 2024-10-25,09:43:21.000,299,11025808,12565,0,1729849400,13019.569753879994,72.80545851000352,53453.219553840005 2024-10-25,09:43:22.000,299,11025844,12645,0,1729849401,13019.569753879994,72.8266059000016,53453.19859248 2024-10-25,09:43:23.000,299,11025804,12645,0,1729849402,13019.62364436,72.76316373000009,53453.18461824 2024-10-25,09:43:24.000,299,11025819,12765,0,1729849403,13019.59669911999,72.76316373000009,53453.18461824 2024-10-25,09:43:25.000,299,11025794,12765,0,1729849404,13019.569753879994,72.74906547000137,53453.2055796 2024-10-25,09:43:26.000,299,11025821,12925,0,1729849405,13019.549544949994,72.72791808000329,53453.18461824 2024-10-25,09:43:27.000,299,11025845,12605,0,1729849406,13019.542808639999,72.7772619899988,53453.17763112 2024-10-25,09:43:28.000,299,11025844,12845,0,1729849407,13019.549544949994,72.7913602500048,53453.19160536001 2024-10-25,09:43:29.000,299,11025782,12965,0,1729849408,13019.542808639999,72.84070416000031,53453.19859248 2024-10-25,09:43:30.000,299,11025811,12605,0,1729849409,13019.542808639999,72.83365503000095,53453.21256672001 2024-10-25,09:43:31.000,299,11025811,12565,0,1729849410,13019.515863399989,72.83365503000095,53453.15666976 2024-10-25,09:43:32.000,299,11025825,12645,0,1729849411,13019.502390779999,72.84775328999967,53453.121734160006 2024-10-25,09:43:33.000,299,11025820,12765,0,1729849412,13019.495654469989,72.81250764000288,53453.12872128 2024-10-25,09:43:34.000,299,11025827,12805,0,1729849413,13019.468709229994,72.83365503000095,53453.14269552001 2024-10-25,09:43:35.000,299,11025838,12765,0,1729849414,13019.475445539989,72.86890067999775,53453.15666976 2024-10-25,09:43:36.000,299,11025784,12845,0,1729849415,13019.495654469989,72.86890067999775,53453.14968264 2024-10-25,09:43:37.000,299,11025816,12965,0,1729849416,13019.53607232999,72.86185154999839,53453.18461824 2024-10-25,09:43:38.000,299,11025816,12525,0,1729849417,13019.542808639999,72.85480241999903,53453.10775992 2024-10-25,09:43:39.000,299,11025778,12765,0,1729849418,13019.502390779999,72.88299894000374,53453.170644000005 2024-10-25,09:43:40.000,299,11025797,12805,0,1729849419,13019.53607232999,72.87594981000439,53453.11474704001 2024-10-25,09:43:41.000,299,11025827,12805,0,1729849420,13019.542808639999,72.91119546000118,53453.11474704001 2024-10-25,09:43:42.000,299,11025825,12605,0,1729849421,13019.509127089994,72.91824459000054,53453.17763112 2024-10-25,09:43:43.000,299,11025834,12845,0,1729849422,13019.515863399989,72.93234284999926,53453.121734160006 2024-10-25,09:43:44.000,299,11025828,12525,0,1729849423,13019.522599709999,72.95349024000461,53453.170644000005 2024-10-25,09:43:45.000,299,11025819,12805,0,1729849424,13019.542808639999,72.9252937199999,53453.14269552001 2024-10-25,09:43:46.000,299,11025840,12965,0,1729849425,13019.549544949994,72.93939197999862,53453.15666976 2024-10-25,09:43:47.000,299,11025822,12925,0,1729849426,13019.542808639999,72.93234284999926,53453.16365688001 2024-10-25,09:43:48.000,299,11025796,12965,0,1729849427,13019.522599709999,72.91824459000054,53453.170644000005 2024-10-25,09:43:49.000,299,11025797,12605,0,1729849428,13019.529336019994,72.9252937199999,53453.15666976 2024-10-25,09:43:50.000,299,11025831,12885,0,1729849429,13019.563017569999,72.96053937000397,53453.12872128 2024-10-25,09:43:51.000,299,11025866,12805,0,1729849430,13019.542808639999,72.94644110999798,53453.16365688001 2024-10-25,09:43:52.000,299,11025788,12805,0,1729849431,13019.563017569999,72.98168676000205,53453.170644000005 2024-10-25,09:43:53.000,299,11025829,12885,0,1729849432,13019.583226499999,72.96053937000397,53453.17763112 2024-10-25,09:43:54.000,299,11025798,12845,0,1729849433,13019.610171739994,72.96758850000333,53453.15666976 2024-10-25,09:43:55.000,299,11025790,12765,0,1729849434,13019.59669911999,72.98873589000141,53453.14968264 2024-10-25,09:43:56.000,299,11025795,12885,0,1729849435,13019.57649018999,72.95349024000461,53453.121734160006 2024-10-25,09:43:57.000,299,11025799,12925,0,1729849436,13019.610171739994,72.93939197999862,53453.1357084 2024-10-25,09:43:58.000,299,11025799,12845,0,1729849437,13019.583226499999,72.97463763000269,53453.14968264 2024-10-25,09:43:59.000,299,11025812,12885,0,1729849438,13019.610171739994,72.96053937000397,53453.17763112 2024-10-25,09:44:00.000,299,11025814,12885,0,1729849439,13019.610171739994,72.93234284999926,53453.21256672001 2024-10-25,09:44:01.000,299,11025825,12805,0,1729849440,13019.603435429999,72.94644110999798,53453.21256672001 2024-10-25,09:44:02.000,299,11025859,12765,0,1729849441,13019.61690804999,72.93234284999926,53453.16365688001 2024-10-25,09:44:03.000,299,11025821,12645,0,1729849442,13019.610171739994,72.96053937000397,53453.21256672001 2024-10-25,09:44:04.000,299,11025822,12925,0,1729849443,13019.61690804999,72.98873589000141,53453.22654096 2024-10-25,09:44:05.000,299,11025835,12685,0,1729849444,13019.603435429999,72.99578502000077,53453.219553840005 2024-10-25,09:44:06.000,299,11025812,13125,0,1729849445,13019.61690804999,72.99578502000077,53453.18461824 2024-10-25,09:44:07.000,299,11025782,12605,0,1729849446,13019.59669911999,72.98873589000141,53453.16365688001 2024-10-25,09:44:08.000,299,11025843,12605,0,1729849447,13019.57649018999,72.99578502000077,53453.2055796 2024-10-25,09:44:09.000,299,11025813,12805,0,1729849448,13019.61690804999,72.98168676000205,53453.2055796 2024-10-25,09:44:10.000,299,11025802,12605,0,1729849449,13019.630380669994,73.00988327999949,53453.219553840005 2024-10-25,09:44:11.000,299,11025788,12765,0,1729849450,13019.630380669994,73.01693240999884,53453.170644000005 2024-10-25,09:44:12.000,299,11025787,12565,0,1729849451,13019.610171739994,73.01693240999884,53453.2055796 2024-10-25,09:44:13.000,299,11025822,12925,0,1729849452,13019.63711697999,73.04512893000356,53453.19859248 2024-10-25,09:44:14.000,299,11025828,12925,0,1729849453,13019.64385329,73.05217806000292,53453.18461824 2024-10-25,09:44:15.000,299,11025850,12885,0,1729849454,13019.62364436,73.05217806000292,53453.15666976 2024-10-25,09:44:16.000,299,11025826,12685,0,1729849455,13019.630380669994,73.05217806000292,53453.2055796 2024-10-25,09:44:17.000,299,11025820,12725,0,1729849456,13019.64385329,73.05922719000228,53453.1357084 2024-10-25,09:44:18.000,299,11025818,12805,0,1729849457,13019.57649018999,73.04512893000356,53453.17763112 2024-10-25,09:44:19.000,299,11025852,12445,0,1729849458,13019.63711697999,73.05217806000292,53453.15666976 2024-10-25,09:44:20.000,299,11025818,12645,0,1729849459,13019.59669911999,73.05922719000228,53453.19160536001 2024-10-25,09:44:21.000,299,11025828,12805,0,1729849460,13019.589962809994,73.04512893000356,53453.17763112 2024-10-25,09:44:22.000,299,11025821,12885,0,1729849461,13019.583226499999,73.05217806000292,53453.19859248 2024-10-25,09:44:23.000,299,11025862,12525,0,1729849462,13019.610171739994,73.10857109999779,53453.170644000005 2024-10-25,09:44:24.000,299,11025846,12685,0,1729849463,13019.610171739994,73.073325450001,53453.26147656001 2024-10-25,09:44:25.000,299,11025822,12645,0,1729849464,13019.583226499999,73.06627632000163,53453.23352808001 2024-10-25,09:44:26.000,299,11025829,12605,0,1729849465,13019.61690804999,73.073325450001,53453.21256672001 2024-10-25,09:44:27.000,299,11025803,12605,0,1729849466,13019.650589599994,73.10152196999843,53453.219553840005 2024-10-25,09:44:28.000,299,11025834,12645,0,1729849467,13019.63711697999,73.10152196999843,53453.28243792001 2024-10-25,09:44:29.000,299,11025814,12445,0,1729849468,13019.68427115,73.08037458000035,53453.2055796 2024-10-25,09:44:30.000,299,11025809,12605,0,1729849469,13019.64385329,73.06627632000163,53453.18461824 2024-10-25,09:44:31.000,299,11025850,12765,0,1729849470,13019.61690804999,73.08037458000035,53453.15666976 2024-10-25,09:44:32.000,299,11025826,12805,0,1729849471,13019.630380669994,73.09447283999907,53453.19160536001 2024-10-25,09:44:33.000,299,11025850,12645,0,1729849472,13019.603435429999,73.09447283999907,53453.170644000005 2024-10-25,09:44:34.000,299,11025834,12885,0,1729849473,13019.62364436,73.08742370999971,53453.21256672001 2024-10-25,09:44:35.000,299,11025825,12685,0,1729849474,13019.62364436,73.10152196999843,53453.18461824 2024-10-25,09:44:36.000,299,11025864,12805,0,1729849475,13019.64385329,73.1367676200025,53453.19160536001 2024-10-25,09:44:37.000,299,11025851,12845,0,1729849476,13019.630380669994,73.14381675000186,53453.26147656001 2024-10-25,09:44:38.000,299,11025808,12725,0,1729849477,13019.64385329,73.12266936000378,53453.2055796 2024-10-25,09:44:39.000,299,11025804,12645,0,1729849478,13019.650589599994,73.12971849000314,53453.18461824 2024-10-25,09:44:40.000,299,11025852,12885,0,1729849479,13019.691007459995,73.15086588000122,53453.219553840005 2024-10-25,09:44:41.000,299,11025861,13045,0,1729849480,13019.67753483999,73.15086588000122,53453.2055796 2024-10-25,09:44:42.000,299,11025837,12645,0,1729849481,13019.65732590999,73.16496413999994,53453.2055796 2024-10-25,09:44:43.000,299,11025826,12605,0,1729849482,13019.67753483999,73.10857109999779,53453.21256672001 2024-10-25,09:44:44.000,299,11025851,12845,0,1729849483,13019.68427115,73.15086588000122,53453.23352808001 2024-10-25,09:44:45.000,299,11025871,12685,0,1729849484,13019.670798529994,73.15791501000058,53453.23352808001 2024-10-25,09:44:46.000,299,11025747,12845,0,1729849485,13019.670798529994,73.14381675000186,53453.24750232 2024-10-25,09:44:47.000,299,11025853,12685,0,1729849486,13019.691007459995,73.10152196999843,53453.25448944 2024-10-25,09:44:48.000,299,11025813,12805,0,1729849487,13019.691007459995,73.14381675000186,53453.25448944 2024-10-25,09:44:49.000,299,11025847,12885,0,1729849488,13019.691007459995,73.14381675000186,53453.22654096 2024-10-25,09:44:50.000,299,11025848,12605,0,1729849489,13019.711216389995,73.16496413999994,53453.23352808001 2024-10-25,09:44:51.000,299,11025861,12725,0,1729849490,13019.72468901,73.18611152999802,53453.23352808001 2024-10-25,09:44:52.000,299,11025812,12965,0,1729849491,13019.70448008,73.16496413999994,53453.22654096 2024-10-25,09:44:53.000,299,11025838,13125,0,1729849492,13019.711216389995,73.16496413999994,53453.2754508 2024-10-25,09:44:54.000,299,11025834,12565,0,1729849493,13019.72468901,73.1720132699993,53453.24750232 2024-10-25,09:44:55.000,299,11025810,12605,0,1729849494,13019.70448008,73.16496413999994,53453.21256672001 2024-10-25,09:44:56.000,299,11025841,12605,0,1729849495,13019.70448008,73.16496413999994,53453.22654096 2024-10-25,09:44:57.000,299,11025853,12805,0,1729849496,13019.69774376999,73.1720132699993,53453.22654096 2024-10-25,09:44:58.000,299,11025815,12925,0,1729849497,13019.74489794,73.16496413999994,53453.26147656001 2024-10-25,09:44:59.000,299,11025829,12565,0,1729849498,13019.74489794,73.19316066000465,53453.28243792001 2024-10-25,09:45:00.000,299,11025766,12685,0,1729849499,13019.711216389995,73.16496413999994,53453.2754508 2024-10-25,09:45:01.000,299,11025822,13005,0,1729849500,13019.70448008,73.19316066000465,53453.24051520001 2024-10-25,09:45:02.000,299,11025767,12725,0,1729849501,13019.72468901,73.1720132699993,53453.289425040006 2024-10-25,09:45:03.000,299,11025820,12645,0,1729849502,13019.731425319995,73.18611152999802,53453.28243792001 2024-10-25,09:45:04.000,299,11025839,12725,0,1729849503,13019.70448008,73.17906239999866,53453.289425040006 2024-10-25,09:45:05.000,299,11025781,12565,0,1729849504,13019.711216389995,73.18611152999802,53453.24051520001 2024-10-25,09:45:06.000,299,11025826,12605,0,1729849505,13019.73816162999,73.19316066000465,53453.21256672001 2024-10-25,09:45:07.000,299,11025799,12925,0,1729849506,13019.67753483999,73.19316066000465,53453.2055796 2024-10-25,09:45:08.000,299,11025851,12645,0,1729849507,13019.711216389995,73.19316066000465,53453.219553840005 2024-10-25,09:45:09.000,299,11025810,12725,0,1729849508,13019.691007459995,73.21430805000273,53453.24750232 2024-10-25,09:45:10.000,299,11025820,12805,0,1729849509,13019.670798529994,73.21430805000273,53453.23352808001 2024-10-25,09:45:11.000,299,11025844,12765,0,1729849510,13019.711216389995,73.22135718000209,53453.24051520001 2024-10-25,09:45:12.000,299,11025835,12445,0,1729849511,13019.67753483999,73.22840631000145,53453.15666976 2024-10-25,09:45:13.000,299,11025844,12765,0,1729849512,13019.68427115,73.20725892000337,53453.219553840005 2024-10-25,09:45:14.000,299,11025871,12885,0,1729849513,13019.65732590999,73.24955369999952,53453.26147656001 2024-10-25,09:45:15.000,299,11025862,12845,0,1729849514,13019.630380669994,73.22840631000145,53453.219553840005 2024-10-25,09:45:16.000,299,11025798,12845,0,1729849515,13019.650589599994,73.2847993500036,53453.25448944 2024-10-25,09:45:17.000,299,11025813,12765,0,1729849516,13019.630380669994,73.30594674000167,53453.21256672001 2024-10-25,09:45:18.000,299,11025845,12965,0,1729849517,13019.650589599994,73.30594674000167,53453.24750232 2024-10-25,09:45:19.000,299,11025860,12685,0,1729849518,13019.61690804999,73.30594674000167,53453.17763112 2024-10-25,09:45:20.000,299,11025864,12805,0,1729849519,13019.66406222,73.27070109000488,53453.25448944 2024-10-25,09:45:21.000,299,11025805,12885,0,1729849520,13019.670798529994,73.27775022000424,53453.2055796 2024-10-25,09:45:22.000,299,11025849,12645,0,1729849521,13019.65732590999,73.2847993500036,53453.2055796 2024-10-25,09:45:23.000,299,11025817,12485,0,1729849522,13019.65732590999,73.29889761000231,53453.219553840005 2024-10-25,09:45:24.000,299,11025828,12765,0,1729849523,13019.64385329,73.31299587000103,53453.26147656001 2024-10-25,09:45:25.000,299,11025836,12765,0,1729849524,13019.63711697999,73.30594674000167,53453.24051520001 2024-10-25,09:45:26.000,299,11025792,12765,0,1729849525,13019.65732590999,73.31299587000103,53453.24750232 2024-10-25,09:45:27.000,299,11025807,12885,0,1729849526,13019.670798529994,73.2847993500036,53453.25448944 2024-10-25,09:45:28.000,299,11025811,12645,0,1729849527,13019.69774376999,73.32004500000039,53453.24750232 2024-10-25,09:45:29.000,299,11025840,12805,0,1729849528,13019.68427115,73.35529065000446,53453.26147656001 2024-10-25,09:45:30.000,299,11025811,12885,0,1729849529,13019.68427115,73.27775022000424,53453.2754508 2024-10-25,09:45:31.000,299,11025834,12925,0,1729849530,13019.71795269999,73.32004500000039,53453.28243792001 2024-10-25,09:45:32.000,299,11025839,12845,0,1729849531,13019.70448008,73.32709412999975,53453.25448944 2024-10-25,09:45:33.000,299,11025810,12805,0,1729849532,13019.67753483999,73.27775022000424,53453.268463680004 2024-10-25,09:45:34.000,299,11025830,12805,0,1729849533,13019.68427115,73.31299587000103,53453.28243792001 2024-10-25,09:45:35.000,299,11025813,12565,0,1729849534,13019.68427115,73.32004500000039,53453.26147656001 2024-10-25,09:45:36.000,299,11025815,12805,0,1729849535,13019.670798529994,73.30594674000167,53453.289425040006 2024-10-25,09:45:37.000,299,11025826,12685,0,1729849536,13019.670798529994,73.31299587000103,53453.24051520001 2024-10-25,09:45:38.000,299,11025821,12565,0,1729849537,13019.691007459995,73.29889761000231,53453.24051520001 2024-10-25,09:45:39.000,299,11025853,12845,0,1729849538,13019.66406222,73.33414325999911,53453.24750232 2024-10-25,09:45:40.000,299,11025839,13125,0,1729849539,13019.670798529994,73.32709412999975,53453.289425040006 2024-10-25,09:45:41.000,299,11025885,12765,0,1729849540,13019.68427115,73.30594674000167,53453.26147656001 2024-10-25,09:45:42.000,299,11025834,12765,0,1729849541,13019.67753483999,73.31299587000103,53453.2754508 2024-10-25,09:45:43.000,299,11025793,12645,0,1729849542,13019.66406222,73.34119238999847,53453.24051520001 2024-10-25,09:45:44.000,299,11025868,12645,0,1729849543,13019.67753483999,73.32709412999975,53453.25448944 2024-10-25,09:45:45.000,299,11025786,12525,0,1729849544,13019.68427115,73.30594674000167,53453.28243792001 2024-10-25,09:45:46.000,299,11025819,12685,0,1729849545,13019.65732590999,73.33414325999911,53453.289425040006 2024-10-25,09:45:47.000,299,11025831,12565,0,1729849546,13019.650589599994,73.35529065000446,53453.268463680004 2024-10-25,09:45:48.000,299,11025763,12805,0,1729849547,13019.65732590999,73.34119238999847,53453.2754508 2024-10-25,09:45:49.000,299,11025810,12925,0,1729849548,13019.65732590999,73.32709412999975,53453.26147656001 2024-10-25,09:45:50.000,299,11025841,12605,0,1729849549,13019.69774376999,73.32004500000039,53453.219553840005 2024-10-25,09:45:51.000,299,11025832,12765,0,1729849550,13019.68427115,73.31299587000103,53453.21256672001 2024-10-25,09:45:52.000,299,11025820,12525,0,1729849551,13019.67753483999,73.33414325999911,53453.24750232 2024-10-25,09:45:53.000,299,11025854,12645,0,1729849552,13019.68427115,73.36938891000318,53453.25448944 2024-10-25,09:45:54.000,299,11025876,12765,0,1729849553,13019.69774376999,73.36938891000318,53453.24051520001 2024-10-25,09:45:55.000,299,11025861,12845,0,1729849554,13019.691007459995,73.39053630000126,53453.28243792001 2024-10-25,09:45:56.000,299,11025793,12925,0,1729849555,13019.71795269999,73.35529065000446,53453.25448944 2024-10-25,09:45:57.000,299,11025831,12565,0,1729849556,13019.72468901,73.35529065000446,53453.2754508 2024-10-25,09:45:58.000,299,11025866,12765,0,1729849557,13019.72468901,73.32004500000039,53453.29641216 2024-10-25,09:45:59.000,299,11025865,12525,0,1729849558,13019.691007459995,73.34119238999847,53453.2754508 2024-10-25,09:46:00.000,299,11025818,12605,0,1729849559,13019.711216389995,73.35529065000446,53453.30339928 2024-10-25,09:46:01.000,299,11025789,12805,0,1729849560,13019.66406222,73.36233978000382,53453.289425040006 2024-10-25,09:46:02.000,299,11025833,13045,0,1729849561,13019.650589599994,73.30594674000167,53453.22654096 2024-10-25,09:46:03.000,299,11025818,12525,0,1729849562,13019.67753483999,73.36233978000382,53453.22654096 2024-10-25,09:46:04.000,299,11025863,12685,0,1729849563,13019.64385329,73.34824151999783,53453.22654096 2024-10-25,09:46:05.000,299,11025819,12605,0,1729849564,13019.630380669994,73.34119238999847,53453.2754508 2024-10-25,09:46:06.000,299,11025816,12765,0,1729849565,13019.691007459995,73.34824151999783,53453.31038640001 2024-10-25,09:46:07.000,299,11025816,12565,0,1729849566,13019.67753483999,73.36233978000382,53453.289425040006 2024-10-25,09:46:08.000,299,11025792,12885,0,1729849567,13019.67753483999,73.37643804000254,53453.30339928 2024-10-25,09:46:09.000,299,11025818,12845,0,1729849568,13019.64385329,73.37643804000254,53453.26147656001 2024-10-25,09:46:10.000,299,11025784,12645,0,1729849569,13019.670798529994,73.35529065000446,53453.30339928 2024-10-25,09:46:11.000,299,11025850,12605,0,1729849570,13019.66406222,73.4187328199987,53453.289425040006 2024-10-25,09:46:12.000,299,11025786,13005,0,1729849571,13019.67753483999,73.36938891000318,53453.30339928 2024-10-25,09:46:13.000,299,11025805,12685,0,1729849572,13019.66406222,73.34119238999847,53453.24750232 2024-10-25,09:46:15.000,299,11025818,12685,0,1729849574,13019.650589599994,73.33414325999911,53453.31038640001 2024-10-25,09:46:16.000,299,11025808,13045,0,1729849575,13019.670798529994,73.32004500000039,53453.25448944 2024-10-25,09:46:17.000,299,11025812,12445,0,1729849576,13019.630380669994,73.30594674000167,53453.219553840005 2024-10-25,09:46:18.000,299,11025811,12605,0,1729849577,13019.62364436,73.32004500000039,53453.219553840005 2024-10-25,09:46:19.000,299,11025853,12805,0,1729849578,13019.630380669994,73.35529065000446,53453.25448944 2024-10-25,09:46:20.000,299,11025820,12805,0,1729849579,13019.63711697999,73.32004500000039,53453.289425040006 2024-10-25,09:46:21.000,299,11025824,12765,0,1729849580,13019.691007459995,73.36233978000382,53453.29641216 2024-10-25,09:46:22.000,299,11025807,12885,0,1729849581,13019.610171739994,73.3834871700019,53453.31038640001 2024-10-25,09:46:23.000,299,11025844,12645,0,1729849582,13019.630380669994,73.32004500000039,53453.268463680004 2024-10-25,09:46:24.000,299,11025828,12925,0,1729849583,13019.610171739994,73.36938891000318,53453.31038640001 2024-10-25,09:46:25.000,299,11025827,12925,0,1729849584,13019.63711697999,73.32004500000039,53453.2754508 2024-10-25,09:46:26.000,299,11025806,12765,0,1729849585,13019.610171739994,73.29889761000231,53453.24051520001 2024-10-25,09:46:27.000,299,11025824,12885,0,1729849586,13019.64385329,73.27775022000424,53453.24750232 2024-10-25,09:46:28.000,299,11025836,12765,0,1729849587,13019.630380669994,73.26365195999824,53453.289425040006 2024-10-25,09:46:29.000,299,11025822,12845,0,1729849588,13019.61690804999,73.27070109000488,53453.24051520001 2024-10-25,09:46:30.000,299,11025847,12605,0,1729849589,13019.630380669994,73.27775022000424,53453.24750232 2024-10-25,09:46:31.000,299,11025793,12685,0,1729849590,13019.63711697999,73.2847993500036,53453.25448944 2024-10-25,09:46:32.000,299,11025866,12925,0,1729849591,13019.65732590999,73.27070109000488,53453.26147656001 2024-10-25,09:46:33.000,299,11025813,12605,0,1729849592,13019.66406222,73.29184848000295,53453.28243792001 2024-10-25,09:46:34.000,299,11025847,13085,0,1729849593,13019.62364436,73.31299587000103,53453.219553840005 2024-10-25,09:46:35.000,299,11025840,12845,0,1729849594,13019.66406222,73.30594674000167,53453.26147656001 2024-10-25,09:46:36.000,299,11025860,12925,0,1729849595,13019.63711697999,73.29889761000231,53453.24750232 2024-10-25,09:46:37.000,299,11025865,12525,0,1729849596,13019.65732590999,73.29184848000295,53453.24051520001 2024-10-25,09:46:38.000,299,11025872,12645,0,1729849597,13019.670798529994,73.27775022000424,53453.268463680004 2024-10-25,09:46:39.000,299,11025841,12965,0,1729849598,13019.650589599994,73.27775022000424,53453.289425040006 2024-10-25,09:46:40.000,299,11025818,12805,0,1729849599,13019.65732590999,73.27070109000488,53453.268463680004 2024-10-25,09:46:41.000,299,11025818,12605,0,1729849600,13019.64385329,73.27775022000424,53453.31038640001 2024-10-25,09:46:42.000,299,11025814,12685,0,1729849601,13019.65732590999,73.27775022000424,53453.289425040006 2024-10-25,09:46:43.000,299,11025807,12925,0,1729849602,13019.63711697999,73.29889761000231,53453.25448944 2024-10-25,09:46:44.000,299,11025822,12805,0,1729849603,13019.670798529994,73.2847993500036,53453.268463680004 2024-10-25,09:46:45.000,299,11025807,12605,0,1729849604,13019.691007459995,73.2847993500036,53453.25448944 2024-10-25,09:46:46.000,299,11025832,12765,0,1729849605,13019.67753483999,73.2847993500036,53453.24750232 2024-10-25,09:46:47.000,299,11025811,12645,0,1729849606,13019.711216389995,73.29184848000295,53453.268463680004 2024-10-25,09:46:48.000,299,11025828,12525,0,1729849607,13019.70448008,73.29889761000231,53453.268463680004 2024-10-25,09:46:49.000,299,11025842,12925,0,1729849608,13019.68427115,73.27070109000488,53453.29641216 2024-10-25,09:46:50.000,299,11025835,12805,0,1729849609,13019.69774376999,73.25660282999888,53453.28243792001 2024-10-25,09:46:51.000,299,11025899,12885,0,1729849610,13019.66406222,73.30594674000167,53453.2754508 2024-10-25,09:46:52.000,299,11025831,12805,0,1729849611,13019.66406222,73.2847993500036,53453.28243792001 2024-10-25,09:46:53.000,299,11025817,12805,0,1729849612,13019.71795269999,73.2847993500036,53453.30339928 2024-10-25,09:46:54.000,299,11025804,12765,0,1729849613,13019.691007459995,73.25660282999888,53453.268463680004 2024-10-25,09:46:55.000,299,11025835,13005,0,1729849614,13019.70448008,73.27070109000488,53453.29641216 2024-10-25,09:46:56.000,299,11025843,12445,0,1729849615,13019.69774376999,73.26365195999824,53453.26147656001 2024-10-25,09:46:57.000,299,11025807,12645,0,1729849616,13019.63711697999,73.29184848000295,53453.24750232 2024-10-25,09:46:58.000,299,11025824,12845,0,1729849617,13019.64385329,73.25660282999888,53453.219553840005 2024-10-25,09:46:59.000,299,11025827,12445,0,1729849618,13019.65732590999,73.24955369999952,53453.28243792001 2024-10-25,09:47:00.000,299,11025797,12645,0,1729849619,13019.66406222,73.24955369999952,53453.26147656001 2024-10-25,09:47:01.000,299,11025859,13125,0,1729849620,13019.72468901,73.24250457000016,53453.219553840005 2024-10-25,09:47:02.000,299,11025810,12805,0,1729849621,13019.691007459995,73.2354554400008,53453.25448944 2024-10-25,09:47:03.000,299,11025833,12765,0,1729849622,13019.72468901,73.26365195999824,53453.30339928 2024-10-25,09:47:04.000,299,11025780,12765,0,1729849623,13019.731425319995,73.25660282999888,53453.24750232 2024-10-25,09:47:05.000,299,11025841,12725,0,1729849624,13019.73816162999,73.24250457000016,53453.26147656001 2024-10-25,09:47:06.000,299,11025804,12525,0,1729849625,13019.69774376999,73.22135718000209,53453.26147656001 2024-10-25,09:47:07.000,299,11025802,12965,0,1729849626,13019.71795269999,73.21430805000273,53453.28243792001 2024-10-25,09:47:08.000,299,11025803,12805,0,1729849627,13019.72468901,73.22840631000145,53453.2754508 2024-10-25,09:47:09.000,299,11025824,12925,0,1729849628,13019.70448008,73.2354554400008,53453.24051520001 2024-10-25,09:47:10.000,299,11025821,12885,0,1729849629,13019.731425319995,73.24250457000016,53453.28243792001 2024-10-25,09:47:11.000,299,11025823,12405,0,1729849630,13019.72468901,73.27070109000488,53453.23352808001 2024-10-25,09:47:12.000,299,11025860,12725,0,1729849631,13019.75837055999,73.22135718000209,53453.219553840005 2024-10-25,09:47:13.000,299,11025761,12605,0,1729849632,13019.71795269999,73.21430805000273,53453.24051520001 2024-10-25,09:47:14.000,299,11025801,12845,0,1729849633,13019.711216389995,73.21430805000273,53453.19859248 2024-10-25,09:47:15.000,299,11025820,13005,0,1729849634,13019.70448008,73.20020979000401,53453.268463680004 2024-10-25,09:47:16.000,299,11025818,12925,0,1729849635,13019.70448008,73.21430805000273,53453.26147656001 2024-10-25,09:47:17.000,299,11025807,12765,0,1729849636,13019.731425319995,73.1720132699993,53453.219553840005 2024-10-25,09:47:18.000,299,11025847,12925,0,1729849637,13019.70448008,73.1720132699993,53453.23352808001 2024-10-25,09:47:19.000,299,11025860,12565,0,1729849638,13019.69774376999,73.17906239999866,53453.24750232 2024-10-25,09:47:20.000,299,11025862,12685,0,1729849639,13019.711216389995,73.1720132699993,53453.23352808001 2024-10-25,09:47:21.000,299,11025782,12725,0,1729849640,13019.731425319995,73.19316066000465,53453.21256672001 2024-10-25,09:47:22.000,299,11025852,12845,0,1729849641,13019.70448008,73.18611152999802,53453.24051520001 2024-10-25,09:47:23.000,299,11025842,12605,0,1729849642,13019.68427115,73.19316066000465,53453.26147656001 2024-10-25,09:47:24.000,299,11025832,12685,0,1729849643,13019.650589599994,73.17906239999866,53453.2754508 2024-10-25,09:47:25.000,299,11025850,12965,0,1729849644,13019.670798529994,73.17906239999866,53453.24750232 2024-10-25,09:47:26.000,299,11025760,13005,0,1729849645,13019.65732590999,73.18611152999802,53453.19160536001 2024-10-25,09:47:27.000,299,11025782,12805,0,1729849646,13019.66406222,73.17906239999866,53453.24750232 2024-10-25,09:47:28.000,299,11025828,12765,0,1729849647,13019.66406222,73.20020979000401,53453.2055796 2024-10-25,09:47:29.000,299,11025848,12765,0,1729849648,13019.670798529994,73.1720132699993,53453.24750232 2024-10-25,09:47:30.000,299,11025799,12725,0,1729849649,13019.69774376999,73.17906239999866,53453.22654096 2024-10-25,09:47:31.000,299,11025796,12805,0,1729849650,13019.67753483999,73.19316066000465,53453.22654096 2024-10-25,09:47:32.000,299,11025800,12645,0,1729849651,13019.691007459995,73.20725892000337,53453.22654096 2024-10-25,09:47:33.000,299,11025830,12645,0,1729849652,13019.670798529994,73.17906239999866,53453.28243792001 2024-10-25,09:47:34.000,299,11025814,12885,0,1729849653,13019.65732590999,73.15086588000122,53453.19859248 2024-10-25,09:47:35.000,299,11025815,12725,0,1729849654,13019.69774376999,73.1720132699993,53453.19859248 2024-10-25,09:47:36.000,299,11025831,12765,0,1729849655,13019.68427115,73.16496413999994,53453.19160536001 2024-10-25,09:47:37.000,299,11025787,12525,0,1729849656,13019.71795269999,73.18611152999802,53453.18461824 2024-10-25,09:47:38.000,299,11025823,12845,0,1729849657,13019.69774376999,73.15086588000122,53453.19160536001 2024-10-25,09:47:39.000,299,11025846,12805,0,1729849658,13019.69774376999,73.14381675000186,53453.170644000005 2024-10-25,09:47:40.000,299,11025841,12965,0,1729849659,13019.69774376999,73.12971849000314,53453.19160536001 2024-10-25,09:47:41.000,299,11025838,12645,0,1729849660,13019.67753483999,73.1367676200025,53453.1357084 2024-10-25,09:47:42.000,299,11025832,12645,0,1729849661,13019.66406222,73.11562023000442,53453.14968264 2024-10-25,09:47:43.000,299,11025808,12645,0,1729849662,13019.670798529994,73.09447283999907,53453.17763112 2024-10-25,09:47:44.000,299,11025886,12805,0,1729849663,13019.68427115,73.09447283999907,53453.11474704001 2024-10-25,09:47:45.000,299,11025839,12885,0,1729849664,13019.67753483999,73.11562023000442,53453.1357084 2024-10-25,09:47:46.000,299,11025823,12805,0,1729849665,13019.70448008,73.11562023000442,53453.12872128 2024-10-25,09:47:47.000,299,11025835,12605,0,1729849666,13019.68427115,73.12266936000378,53453.14269552001 2024-10-25,09:47:48.000,299,11025801,12605,0,1729849667,13019.69774376999,73.14381675000186,53453.15666976 2024-10-25,09:47:49.000,299,11025842,12885,0,1729849668,13019.69774376999,73.12971849000314,53453.170644000005 2024-10-25,09:47:50.000,299,11025817,12885,0,1729849669,13019.66406222,73.11562023000442,53453.1357084 2024-10-25,09:47:51.000,299,11025840,12685,0,1729849670,13019.731425319995,73.1367676200025,53453.17763112 2024-10-25,09:47:52.000,299,11025859,12845,0,1729849671,13019.71795269999,73.10152196999843,53453.1357084 2024-10-25,09:47:53.000,299,11025816,12605,0,1729849672,13019.72468901,73.10857109999779,53453.121734160006 2024-10-25,09:47:54.000,299,11025843,12805,0,1729849673,13019.72468901,73.11562023000442,53453.14269552001 2024-10-25,09:47:55.000,299,11025821,12965,0,1729849674,13019.70448008,73.10152196999843,53453.14269552001 2024-10-25,09:47:56.000,299,11025825,12645,0,1729849675,13019.70448008,73.10152196999843,53453.100772800004 2024-10-25,09:47:57.000,299,11025819,12725,0,1729849676,13019.731425319995,73.08742370999971,53453.10775992 2024-10-25,09:47:58.000,299,11025837,12765,0,1729849677,13019.71795269999,73.09447283999907,53453.08679856 2024-10-25,09:47:59.000,299,11025790,12605,0,1729849678,13019.69774376999,73.08037458000035,53453.11474704001 2024-10-25,09:48:00.000,299,11025863,12605,0,1729849679,13019.691007459995,73.1367676200025,53453.12872128 2024-10-25,09:48:01.000,299,11025835,12605,0,1729849680,13019.68427115,73.12266936000378,53453.12872128 2024-10-25,09:48:02.000,299,11025797,12805,0,1729849681,13019.71795269999,73.08742370999971,53453.051862960005 2024-10-25,09:48:03.000,299,11025844,12765,0,1729849682,13019.731425319995,73.09447283999907,53453.100772800004 2024-10-25,09:48:04.000,299,11025829,12605,0,1729849683,13019.73816162999,73.04512893000356,53453.1357084 2024-10-25,09:48:05.000,299,11025815,12965,0,1729849684,13019.731425319995,73.08037458000035,53453.1357084 2024-10-25,09:48:06.000,299,11025853,12645,0,1729849685,13019.70448008,73.05922719000228,53453.170644000005 2024-10-25,09:48:07.000,299,11025842,13005,0,1729849686,13019.70448008,73.08037458000035,53453.12872128 2024-10-25,09:48:08.000,299,11025862,12765,0,1729849687,13019.691007459995,73.0380798000042,53453.14269552001 2024-10-25,09:48:09.000,299,11025798,12885,0,1729849688,13019.70448008,73.073325450001,53453.11474704001 2024-10-25,09:48:10.000,299,11025895,12965,0,1729849689,13019.731425319995,73.0380798000042,53453.09378568001 2024-10-25,09:48:11.000,299,11025807,12645,0,1729849690,13019.71795269999,73.04512893000356,53453.07981144 2024-10-25,09:48:12.000,299,11025830,12645,0,1729849691,13019.70448008,73.05922719000228,53453.06583720001 2024-10-25,09:48:13.000,299,11025831,12765,0,1729849692,13019.74489794,73.073325450001,53453.09378568001 2024-10-25,09:48:14.000,299,11025798,12925,0,1729849693,13019.731425319995,73.04512893000356,53453.05885008 2024-10-25,09:48:15.000,299,11025792,12525,0,1729849694,13019.71795269999,73.05922719000228,53453.051862960005 2024-10-25,09:48:16.000,299,11025843,12845,0,1729849695,13019.73816162999,73.10152196999843,53453.07282432001 2024-10-25,09:48:17.000,299,11025840,13005,0,1729849696,13019.77857948999,73.08742370999971,53453.06583720001 2024-10-25,09:48:18.000,299,11025786,12645,0,1729849697,13019.771843179995,73.06627632000163,53453.08679856 2024-10-25,09:48:19.000,299,11025800,12765,0,1729849698,13019.74489794,73.06627632000163,53453.04487584001 2024-10-25,09:48:20.000,299,11025816,12725,0,1729849699,13019.72468901,73.05217806000292,53453.05885008 2024-10-25,09:48:21.000,299,11025846,12845,0,1729849700,13019.74489794,73.0239815399982,53453.051862960005 2024-10-25,09:48:22.000,299,11025816,12725,0,1729849701,13019.74489794,73.05217806000292,53453.04487584001 2024-10-25,09:48:23.000,299,11025835,12685,0,1729849702,13019.751634249995,73.06627632000163,53453.08679856 2024-10-25,09:48:24.000,299,11025777,12845,0,1729849703,13019.731425319995,73.0239815399982,53453.02391448001 2024-10-25,09:48:25.000,299,11025796,12845,0,1729849704,13019.76510687,73.05217806000292,53453.06583720001 2024-10-25,09:48:26.000,299,11025864,12565,0,1729849705,13019.77857948999,73.04512893000356,53453.05885008 2024-10-25,09:48:27.000,299,11025867,12765,0,1729849706,13019.771843179995,73.0380798000042,53453.11474704001 2024-10-25,09:48:28.000,299,11025777,12645,0,1729849707,13019.76510687,73.00283415000013,53453.07282432001 2024-10-25,09:48:29.000,299,11025785,12765,0,1729849708,13019.77857948999,73.04512893000356,53453.01692736 2024-10-25,09:48:30.000,299,11025853,12765,0,1729849709,13019.80552473,72.99578502000077,53453.02391448001 2024-10-25,09:48:31.000,299,11025830,13045,0,1729849710,13019.792052109995,73.0239815399982,53453.05885008 2024-10-25,09:48:32.000,299,11025819,12685,0,1729849711,13019.81899734999,73.0380798000042,53453.0309016 2024-10-25,09:48:33.000,299,11025853,12445,0,1729849712,13019.832469969995,73.01693240999884,53453.03788872 2024-10-25,09:48:34.000,299,11025836,12725,0,1729849713,13019.81899734999,73.0380798000042,53453.02391448001 2024-10-25,09:48:35.000,299,11025813,12685,0,1729849714,13019.85941520999,73.00988327999949,53453.05885008 2024-10-25,09:48:36.000,299,11025808,12725,0,1729849715,13019.84594259,72.98168676000205,53453.051862960005 2024-10-25,09:48:37.000,299,11025773,12965,0,1729849716,13019.84594259,72.99578502000077,53453.05885008 2024-10-25,09:48:38.000,299,11025833,13085,0,1729849717,13019.88636045,72.96758850000333,53453.100772800004 2024-10-25,09:48:39.000,299,11025847,12485,0,1729849718,13019.87962413999,72.97463763000269,53453.04487584001 2024-10-25,09:48:40.000,299,11025856,12885,0,1729849719,13019.872887829995,72.98168676000205,53453.08679856 2024-10-25,09:48:41.000,299,11025832,12885,0,1729849720,13019.92004199999,72.96758850000333,53453.09378568001 2024-10-25,09:48:42.000,299,11025810,12965,0,1729849721,13019.87962413999,72.96053937000397,53453.051862960005 2024-10-25,09:48:43.000,299,11025839,12645,0,1729849722,13019.86615152,72.98873589000141,53453.02391448001 2024-10-25,09:48:44.000,299,11025824,12605,0,1729849723,13019.85941520999,72.98873589000141,53453.01692736 2024-10-25,09:48:45.000,299,11025847,12965,0,1729849724,13019.852678899995,72.98873589000141,53453.05885008 2024-10-25,09:48:46.000,299,11025865,12845,0,1729849725,13019.83920627999,72.99578502000077,53453.002953120005 2024-10-25,09:48:47.000,299,11025847,12605,0,1729849726,13019.82573366,73.00988327999949,53453.002953120005 2024-10-25,09:48:48.000,299,11025862,12765,0,1729849727,13019.812261039995,73.04512893000356,53453.00994024 2024-10-25,09:48:49.000,299,11025834,12805,0,1729849728,13019.84594259,73.05217806000292,53453.051862960005 2024-10-25,09:48:50.000,299,11025834,12845,0,1729849729,13019.82573366,73.10152196999843,53453.06583720001 2024-10-25,09:48:51.000,299,11025829,12845,0,1729849730,13019.82573366,73.06627632000163,53453.05885008 2024-10-25,09:48:52.000,299,11025807,13005,0,1729849731,13019.79878841999,73.00283415000013,53453.09378568001 2024-10-25,09:48:53.000,299,11025860,12725,0,1729849732,13019.771843179995,73.073325450001,53453.06583720001 2024-10-25,09:48:54.000,299,11025830,12485,0,1729849733,13019.77857948999,73.073325450001,53453.07981144 2024-10-25,09:48:55.000,299,11025817,12445,0,1729849734,13019.771843179995,73.05922719000228,53453.04487584001 2024-10-25,09:48:56.000,299,11025832,12645,0,1729849735,13019.74489794,73.06627632000163,53453.051862960005 2024-10-25,09:48:57.000,299,11025797,12685,0,1729849736,13019.73816162999,73.05217806000292,53453.051862960005 2024-10-25,09:48:58.000,299,11025845,12965,0,1729849737,13019.75837055999,73.05217806000292,53453.07981144 2024-10-25,09:48:59.000,299,11025863,12685,0,1729849738,13019.731425319995,73.10152196999843,53453.100772800004 2024-10-25,09:49:00.000,299,11025893,12885,0,1729849739,13019.73816162999,73.06627632000163,53453.07282432001 2024-10-25,09:49:01.000,299,11025907,12605,0,1729849740,13019.711216389995,73.06627632000163,53453.04487584001 2024-10-25,09:49:02.000,299,11025862,12645,0,1729849741,13019.731425319995,73.0380798000042,53453.08679856 2024-10-25,09:49:03.000,299,11025838,12925,0,1729849742,13019.72468901,73.01693240999884,53453.05885008 2024-10-25,09:49:04.000,299,11025822,12525,0,1729849743,13019.711216389995,73.04512893000356,53453.05885008 2024-10-25,09:49:05.000,299,11025824,12605,0,1729849744,13019.711216389995,73.05922719000228,53453.07282432001 2024-10-25,09:49:06.000,299,11025819,12885,0,1729849745,13019.731425319995,73.06627632000163,53453.07981144 2024-10-25,09:49:07.000,299,11025845,12485,0,1729849746,13019.71795269999,73.03103067000484,53453.09378568001 2024-10-25,09:49:08.000,299,11025847,12805,0,1729849747,13019.691007459995,73.05217806000292,53453.07282432001 2024-10-25,09:49:09.000,299,11025813,12805,0,1729849748,13019.71795269999,73.05922719000228,53453.07282432001 2024-10-25,09:49:10.000,299,11025903,12965,0,1729849749,13019.71795269999,73.05922719000228,53453.05885008 2024-10-25,09:49:11.000,299,11025882,13085,0,1729849750,13019.74489794,73.05217806000292,53453.05885008 2024-10-25,09:49:12.000,299,11025824,12845,0,1729849751,13019.71795269999,73.05922719000228,53453.07981144 2024-10-25,09:49:13.000,299,11025871,12725,0,1729849752,13019.711216389995,73.073325450001,53453.10775992 2024-10-25,09:49:14.000,299,11025867,12805,0,1729849753,13019.72468901,73.05922719000228,53453.05885008 2024-10-25,09:49:15.000,299,11025860,13085,0,1729849754,13019.68427115,73.05922719000228,53453.07282432001 2024-10-25,09:49:16.000,299,11025849,12725,0,1729849755,13019.711216389995,73.08037458000035,53453.07981144 2024-10-25,09:49:17.000,299,11025880,12885,0,1729849756,13019.67753483999,73.08037458000035,53453.100772800004 2024-10-25,09:49:18.000,299,11025799,12605,0,1729849757,13019.650589599994,73.08037458000035,53453.11474704001 2024-10-25,09:49:19.000,299,11025831,12805,0,1729849758,13019.63711697999,73.08037458000035,53453.05885008 2024-10-25,09:49:20.000,299,11025900,12805,0,1729849759,13019.69774376999,73.10152196999843,53453.06583720001 2024-10-25,09:49:21.000,299,11025859,12845,0,1729849760,13019.66406222,73.09447283999907,53453.06583720001 2024-10-25,09:49:22.000,299,11025801,12605,0,1729849761,13019.67753483999,73.10152196999843,53453.04487584001 2024-10-25,09:49:23.000,299,11025891,12565,0,1729849762,13019.71795269999,73.1367676200025,53453.05885008 2024-10-25,09:49:24.000,299,11025868,13005,0,1729849763,13019.691007459995,73.12266936000378,53453.07981144 2024-10-25,09:49:25.000,299,11025846,12965,0,1729849764,13019.670798529994,73.12266936000378,53453.08679856 2024-10-25,09:49:26.000,299,11025883,12845,0,1729849765,13019.65732590999,73.14381675000186,53453.11474704001 2024-10-25,09:49:27.000,299,11025863,12765,0,1729849766,13019.670798529994,73.15086588000122,53453.1357084 2024-10-25,09:49:28.000,299,11025822,12725,0,1729849767,13019.670798529994,73.14381675000186,53453.1357084 2024-10-25,09:49:29.000,299,11025817,12765,0,1729849768,13019.70448008,73.17906239999866,53453.09378568001 2024-10-25,09:49:30.000,299,11025836,13005,0,1729849769,13019.691007459995,73.14381675000186,53453.100772800004 2024-10-25,09:49:31.000,299,11025865,12805,0,1729849770,13019.68427115,73.11562023000442,53453.10775992 2024-10-25,09:49:32.000,299,11025838,12565,0,1729849771,13019.67753483999,73.15086588000122,53453.09378568001 2024-10-25,09:49:33.000,299,11025868,12845,0,1729849772,13019.66406222,73.18611152999802,53453.100772800004 2024-10-25,09:49:34.000,299,11025836,12685,0,1729849773,13019.66406222,73.18611152999802,53453.16365688001 2024-10-25,09:49:35.000,299,11025814,12605,0,1729849774,13019.66406222,73.20020979000401,53453.100772800004 2024-10-25,09:49:36.000,299,11025854,12765,0,1729849775,13019.691007459995,73.1720132699993,53453.16365688001 2024-10-25,09:49:37.000,299,11025848,12765,0,1729849776,13019.68427115,73.18611152999802,53453.07981144 2024-10-25,09:49:38.000,299,11025831,12565,0,1729849777,13019.72468901,73.16496413999994,53453.170644000005 2024-10-25,09:49:39.000,299,11025835,12445,0,1729849778,13019.71795269999,73.18611152999802,53453.17763112 2024-10-25,09:49:40.000,299,11025851,12845,0,1729849779,13019.72468901,73.15791501000058,53453.15666976 2024-10-25,09:49:41.000,299,11025837,12805,0,1729849780,13019.711216389995,73.20020979000401,53453.16365688001 2024-10-25,09:49:42.000,299,11025845,12485,0,1729849781,13019.72468901,73.21430805000273,53453.1357084 2024-10-25,09:49:43.000,299,11025821,12485,0,1729849782,13019.70448008,73.24250457000016,53453.219553840005 2024-10-25,09:49:44.000,299,11025854,12845,0,1729849783,13019.731425319995,73.20020979000401,53453.16365688001 2024-10-25,09:49:45.000,299,11025825,13125,0,1729849784,13019.711216389995,73.18611152999802,53453.14968264 2024-10-25,09:49:46.000,299,11025837,12765,0,1729849785,13019.76510687,73.20020979000401,53453.18461824 2024-10-25,09:49:47.000,299,11025847,12965,0,1729849786,13019.731425319995,73.20020979000401,53453.16365688001 2024-10-25,09:49:48.000,299,11025825,12965,0,1729849787,13019.74489794,73.20020979000401,53453.14968264 2024-10-25,09:49:49.000,299,11025805,12845,0,1729849788,13019.7853158,73.26365195999824,53453.19160536001 2024-10-25,09:49:50.000,299,11025885,12725,0,1729849789,13019.751634249995,73.26365195999824,53453.19859248 2024-10-25,09:49:51.000,299,11025854,12845,0,1729849790,13019.71795269999,73.2354554400008,53453.19160536001 2024-10-25,09:49:52.000,299,11025856,12765,0,1729849791,13019.75837055999,73.24250457000016,53453.14269552001 2024-10-25,09:49:53.000,299,11025844,12565,0,1729849792,13019.74489794,73.24250457000016,53453.18461824 2024-10-25,09:49:54.000,299,11025835,12685,0,1729849793,13019.751634249995,73.24250457000016,53453.11474704001 2024-10-25,09:49:55.000,299,11025839,12605,0,1729849794,13019.731425319995,73.27070109000488,53453.19160536001 2024-10-25,09:49:56.000,299,11025864,12645,0,1729849795,13019.76510687,73.2354554400008,53453.17763112 2024-10-25,09:49:57.000,299,11025839,12805,0,1729849796,13019.771843179995,73.25660282999888,53453.26147656001 2024-10-25,09:49:58.000,299,11025829,12765,0,1729849797,13019.771843179995,73.24250457000016,53453.23352808001 2024-10-25,09:49:59.000,299,11025888,12925,0,1729849798,13019.77857948999,73.26365195999824,53453.16365688001 2024-10-25,09:50:00.000,299,11025809,12605,0,1729849799,13019.771843179995,73.26365195999824,53453.19160536001 2024-10-25,09:50:01.000,299,11025841,12885,0,1729849800,13019.79878841999,73.24250457000016,53453.219553840005 2024-10-25,09:50:02.000,299,11025830,13005,0,1729849801,13019.792052109995,73.24250457000016,53453.170644000005 2024-10-25,09:50:03.000,299,11025796,12925,0,1729849802,13019.7853158,73.27775022000424,53453.19859248 2024-10-25,09:50:04.000,299,11025852,12965,0,1729849803,13019.751634249995,73.27070109000488,53453.19859248 2024-10-25,09:50:05.000,299,11025858,12805,0,1729849804,13019.771843179995,73.29184848000295,53453.21256672001 2024-10-25,09:50:06.000,299,11025812,12725,0,1729849805,13019.76510687,73.2847993500036,53453.219553840005 2024-10-25,09:50:07.000,299,11025801,12605,0,1729849806,13019.771843179995,73.32004500000039,53453.24051520001 2024-10-25,09:50:08.000,299,11025871,12525,0,1729849807,13019.751634249995,73.30594674000167,53453.24750232 2024-10-25,09:50:09.000,299,11025825,12965,0,1729849808,13019.74489794,73.30594674000167,53453.23352808001 2024-10-25,09:50:10.000,299,11025825,12685,0,1729849809,13019.731425319995,73.32004500000039,53453.2055796 2024-10-25,09:50:11.000,299,11025777,12885,0,1729849810,13019.711216389995,73.32004500000039,53453.170644000005 2024-10-25,09:50:12.000,299,11025804,12965,0,1729849811,13019.72468901,73.27070109000488,53453.219553840005 2024-10-25,09:50:13.000,299,11025811,12565,0,1729849812,13019.73816162999,73.29184848000295,53453.24750232 2024-10-25,09:50:14.000,299,11025869,13085,0,1729849813,13019.73816162999,73.33414325999911,53453.22654096 2024-10-25,09:50:15.000,299,11025818,12565,0,1729849814,13019.71795269999,73.34119238999847,53453.2055796 2024-10-25,09:50:16.000,299,11025794,12485,0,1729849815,13019.70448008,73.29889761000231,53453.25448944 2024-10-25,09:50:17.000,299,11025799,12725,0,1729849816,13019.69774376999,73.2847993500036,53453.219553840005 2024-10-25,09:50:18.000,299,11025841,12885,0,1729849817,13019.72468901,73.31299587000103,53453.22654096 2024-10-25,09:50:19.000,299,11025853,12565,0,1729849818,13019.711216389995,73.30594674000167,53453.26147656001 2024-10-25,09:50:20.000,299,11025825,12805,0,1729849819,13019.71795269999,73.33414325999911,53453.22654096 2024-10-25,09:50:21.000,299,11025809,12925,0,1729849820,13019.731425319995,73.29184848000295,53453.31038640001 2024-10-25,09:50:22.000,299,11025863,12725,0,1729849821,13019.73816162999,73.29184848000295,53453.25448944 2024-10-25,09:50:23.000,299,11025829,12885,0,1729849822,13019.77857948999,73.32709412999975,53453.24051520001 2024-10-25,09:50:24.000,299,11025855,12525,0,1729849823,13019.75837055999,73.29889761000231,53453.18461824 2024-10-25,09:50:25.000,299,11025861,12885,0,1729849824,13019.73816162999,73.33414325999911,53453.2055796 2024-10-25,09:50:26.000,299,11025775,12725,0,1729849825,13019.77857948999,73.29184848000295,53453.22654096 2024-10-25,09:50:27.000,299,11025810,12605,0,1729849826,13019.792052109995,73.32004500000039,53453.19160536001 2024-10-25,09:50:28.000,299,11025859,12485,0,1729849827,13019.751634249995,73.32709412999975,53453.23352808001 2024-10-25,09:50:29.000,299,11025833,12525,0,1729849828,13019.75837055999,73.31299587000103,53453.219553840005 2024-10-25,09:50:30.000,299,11025820,12765,0,1729849829,13019.72468901,73.32004500000039,53453.19160536001 2024-10-25,09:50:31.000,299,11025785,12605,0,1729849830,13019.73816162999,73.31299587000103,53453.2055796 2024-10-25,09:50:32.000,299,11025852,13005,0,1729849831,13019.73816162999,73.34119238999847,53453.170644000005 2024-10-25,09:50:33.000,299,11025807,12845,0,1729849832,13019.751634249995,73.32004500000039,53453.1357084 2024-10-25,09:50:34.000,299,11025855,12285,0,1729849833,13019.74489794,73.32004500000039,53453.19859248 2024-10-25,09:50:35.000,299,11025831,12805,0,1729849834,13019.70448008,73.32709412999975,53453.19859248 2024-10-25,09:50:36.000,299,11025815,12765,0,1729849835,13019.71795269999,73.29184848000295,53453.23352808001 2024-10-25,09:50:37.000,299,11025802,13005,0,1729849836,13019.72468901,73.30594674000167,53453.23352808001 2024-10-25,09:50:38.000,299,11025832,12765,0,1729849837,13019.70448008,73.27070109000488,53453.19859248 2024-10-25,09:50:39.000,299,11025884,12765,0,1729849838,13019.72468901,73.29889761000231,53453.19859248 2024-10-25,09:50:40.000,299,11025832,12645,0,1729849839,13019.751634249995,73.34119238999847,53453.18461824 2024-10-25,09:50:41.000,299,11025827,12685,0,1729849840,13019.731425319995,73.34119238999847,53453.18461824 2024-10-25,09:50:42.000,299,11025824,12885,0,1729849841,13019.74489794,73.34119238999847,53453.18461824 2024-10-25,09:50:43.000,299,11025849,12565,0,1729849842,13019.69774376999,73.32004500000039,53453.22654096 2024-10-25,09:50:44.000,299,11025884,12645,0,1729849843,13019.75837055999,73.32709412999975,53453.24051520001 2024-10-25,09:50:45.000,299,11025839,12445,0,1729849844,13019.71795269999,73.34824151999783,53453.22654096 2024-10-25,09:50:46.000,299,11025849,12765,0,1729849845,13019.711216389995,73.36233978000382,53453.268463680004 2024-10-25,09:50:47.000,299,11025778,12845,0,1729849846,13019.70448008,73.36938891000318,53453.29641216 2024-10-25,09:50:48.000,299,11025850,12725,0,1729849847,13019.68427115,73.34824151999783,53453.21256672001 2024-10-25,09:50:49.000,299,11025810,12685,0,1729849848,13019.68427115,73.34119238999847,53453.268463680004 2024-10-25,09:50:50.000,299,11025854,12485,0,1729849849,13019.70448008,73.37643804000254,53453.23352808001 2024-10-25,09:50:51.000,299,11025870,12845,0,1729849850,13019.68427115,73.37643804000254,53453.219553840005 2024-10-25,09:50:52.000,299,11025795,12645,0,1729849851,13019.65732590999,73.34824151999783,53453.26147656001 2024-10-25,09:50:53.000,299,11025822,12765,0,1729849852,13019.670798529994,73.4187328199987,53453.289425040006 2024-10-25,09:50:54.000,299,11025862,12765,0,1729849853,13019.65732590999,73.36233978000382,53453.2754508 2024-10-25,09:50:55.000,299,11025818,12725,0,1729849854,13019.67753483999,73.33414325999911,53453.25448944 2024-10-25,09:50:56.000,299,11025873,12645,0,1729849855,13019.66406222,73.36938891000318,53453.2754508 2024-10-25,09:50:57.000,299,11025887,12765,0,1729849856,13019.66406222,73.37643804000254,53453.24750232 2024-10-25,09:50:58.000,299,11025811,12645,0,1729849857,13019.65732590999,73.36233978000382,53453.21256672001 2024-10-25,09:50:59.000,299,11025815,12605,0,1729849858,13019.630380669994,73.35529065000446,53453.268463680004 2024-10-25,09:51:00.000,299,11025875,12925,0,1729849859,13019.65732590999,73.35529065000446,53453.28243792001 2024-10-25,09:51:01.000,299,11025849,13125,0,1729849860,13019.66406222,73.39053630000126,53453.24750232 2024-10-25,09:51:02.000,299,11025864,12725,0,1729849861,13019.670798529994,73.34824151999783,53453.22654096 2024-10-25,09:51:03.000,299,11025825,12965,0,1729849862,13019.711216389995,73.3834871700019,53453.268463680004 2024-10-25,09:51:04.000,299,11025867,12685,0,1729849863,13019.67753483999,73.37643804000254,53453.289425040006 2024-10-25,09:51:05.000,299,11025814,12445,0,1729849864,13019.65732590999,73.36938891000318,53453.28243792001 2024-10-25,09:51:06.000,299,11025843,12725,0,1729849865,13019.670798529994,73.36233978000382,53453.30339928 2024-10-25,09:51:07.000,299,11025857,12885,0,1729849866,13019.691007459995,73.36938891000318,53453.31737352 2024-10-25,09:51:08.000,299,11025844,12605,0,1729849867,13019.650589599994,73.34824151999783,53453.32436064 2024-10-25,09:51:09.000,299,11025865,12605,0,1729849868,13019.68427115,73.34119238999847,53453.30339928 2024-10-25,09:51:10.000,299,11025833,12965,0,1729849869,13019.63711697999,73.40463455999998,53453.289425040006 2024-10-25,09:51:11.000,299,11025867,12605,0,1729849870,13019.630380669994,73.36938891000318,53453.2754508 2024-10-25,09:51:12.000,299,11025859,12805,0,1729849871,13019.63711697999,73.36233978000382,53453.29641216 2024-10-25,09:51:13.000,299,11025805,12805,0,1729849872,13019.650589599994,73.40463455999998,53453.24750232 2024-10-25,09:51:14.000,299,11025820,12605,0,1729849873,13019.65732590999,73.39053630000126,53453.338334880005 2024-10-25,09:51:15.000,299,11025837,12845,0,1729849874,13019.603435429999,73.40463455999998,53453.31737352 2024-10-25,09:51:16.000,299,11025843,12765,0,1729849875,13019.62364436,73.36938891000318,53453.32436064 2024-10-25,09:51:17.000,299,11025805,12645,0,1729849876,13019.61690804999,73.39758543000062,53453.32436064 2024-10-25,09:51:18.000,299,11025858,12845,0,1729849877,13019.61690804999,73.39758543000062,53453.32436064 2024-10-25,09:51:19.000,299,11025859,12605,0,1729849878,13019.62364436,73.39053630000126,53453.26147656001 2024-10-25,09:51:20.000,299,11025777,12805,0,1729849879,13019.66406222,73.34119238999847,53453.32436064 2024-10-25,09:51:21.000,299,11025861,12605,0,1729849880,13019.63711697999,73.36938891000318,53453.35230912 2024-10-25,09:51:22.000,299,11025866,12765,0,1729849881,13019.630380669994,73.34824151999783,53453.31737352 2024-10-25,09:51:23.000,299,11025902,12925,0,1729849882,13019.65732590999,73.41168368999934,53453.4151932 2024-10-25,09:51:24.000,299,11025831,12605,0,1729849883,13019.65732590999,73.42578194999805,53453.345322 2024-10-25,09:51:25.000,299,11025806,12925,0,1729849884,13019.650589599994,73.36938891000318,53453.31038640001 2024-10-25,09:51:26.000,299,11025810,12645,0,1729849885,13019.62364436,73.39758543000062,53453.36628336 2024-10-25,09:51:27.000,299,11025851,12805,0,1729849886,13019.650589599994,73.3834871700019,53453.35929624001 2024-10-25,09:51:28.000,299,11025825,12685,0,1729849887,13019.66406222,73.3834871700019,53453.32436064 2024-10-25,09:51:29.000,299,11025813,12685,0,1729849888,13019.650589599994,73.42578194999805,53453.338334880005 2024-10-25,09:51:30.000,299,11025872,12765,0,1729849889,13019.69774376999,73.39053630000126,53453.30339928 2024-10-25,09:51:31.000,299,11025855,12845,0,1729849890,13019.64385329,73.41168368999934,53453.30339928 2024-10-25,09:51:32.000,299,11025889,12965,0,1729849891,13019.65732590999,73.39758543000062,53453.36628336 2024-10-25,09:51:33.000,299,11025814,12845,0,1729849892,13019.71795269999,73.4187328199987,53453.338334880005 2024-10-25,09:51:34.000,299,11025804,12925,0,1729849893,13019.65732590999,73.44692934000341,53453.33134776001 2024-10-25,09:51:35.000,299,11025822,12925,0,1729849894,13019.65732590999,73.39053630000126,53453.40121896001 2024-10-25,09:51:36.000,299,11025780,12605,0,1729849895,13019.65732590999,73.39053630000126,53453.32436064 2024-10-25,09:51:37.000,299,11025793,12765,0,1729849896,13019.650589599994,73.45397847000277,53453.38025760001 2024-10-25,09:51:38.000,299,11025838,13125,0,1729849897,13019.64385329,73.43283108000469,53453.35230912 2024-10-25,09:51:39.000,299,11025848,12765,0,1729849898,13019.630380669994,73.42578194999805,53453.37327048 2024-10-25,09:51:40.000,299,11025762,12685,0,1729849899,13019.603435429999,73.44692934000341,53453.32436064 2024-10-25,09:51:41.000,299,11025837,12885,0,1729849900,13019.64385329,73.4187328199987,53453.31038640001 2024-10-25,09:51:42.000,299,11025824,12605,0,1729849901,13019.62364436,73.46807673000148,53453.31737352 2024-10-25,09:51:43.000,299,11025837,12765,0,1729849902,13019.59669911999,73.46807673000148,53453.32436064 2024-10-25,09:51:44.000,299,11025852,12565,0,1729849903,13019.589962809994,73.46807673000148,53453.35929624001 2024-10-25,09:51:45.000,299,11025857,12645,0,1729849904,13019.603435429999,73.46807673000148,53453.387244720005 2024-10-25,09:51:46.000,299,11025835,12605,0,1729849905,13019.603435429999,73.46102760000213,53453.387244720005 2024-10-25,09:51:47.000,299,11025814,12765,0,1729849906,13019.61690804999,73.43988021000405,53453.35230912 2024-10-25,09:51:48.000,299,11025835,12885,0,1729849907,13019.589962809994,73.4821749900002,53453.338334880005 2024-10-25,09:51:49.000,299,11025909,12805,0,1729849908,13019.57649018999,73.46102760000213,53453.35230912 2024-10-25,09:51:50.000,299,11025815,12965,0,1729849909,13019.569753879994,73.46102760000213,53453.35929624001 2024-10-25,09:51:51.000,299,11025811,12725,0,1729849910,13019.583226499999,73.46102760000213,53453.37327048 2024-10-25,09:51:52.000,299,11025839,12605,0,1729849911,13019.583226499999,73.45397847000277,53453.39423184 2024-10-25,09:51:53.000,299,11025832,12965,0,1729849912,13019.589962809994,73.45397847000277,53453.37327048 2024-10-25,09:51:54.000,299,11025873,12805,0,1729849913,13019.603435429999,73.43988021000405,53453.40121896001 2024-10-25,09:51:55.000,299,11025861,12645,0,1729849914,13019.57649018999,73.43283108000469,53453.35230912 2024-10-25,09:51:56.000,299,11025832,12685,0,1729849915,13019.569753879994,73.44692934000341,53453.35230912 2024-10-25,09:51:57.000,299,11025803,12685,0,1729849916,13019.57649018999,73.45397847000277,53453.37327048 2024-10-25,09:51:58.000,299,11025832,12885,0,1729849917,13019.589962809994,73.46807673000148,53453.35929624001 2024-10-25,09:51:59.000,299,11025827,12645,0,1729849918,13019.589962809994,73.43283108000469,53453.35929624001 2024-10-25,09:52:00.000,299,11025862,12805,0,1729849919,13019.62364436,73.42578194999805,53453.38025760001 2024-10-25,09:52:01.000,299,11025823,12605,0,1729849920,13019.55628125999,73.39758543000062,53453.33134776001 2024-10-25,09:52:02.000,299,11025854,12725,0,1729849921,13019.55628125999,73.39758543000062,53453.35929624001 2024-10-25,09:52:03.000,299,11025836,12885,0,1729849922,13019.59669911999,73.4187328199987,53453.35929624001 2024-10-25,09:52:04.000,299,11025788,12805,0,1729849923,13019.569753879994,73.37643804000254,53453.35230912 2024-10-25,09:52:05.000,299,11025881,12765,0,1729849924,13019.569753879994,73.3834871700019,53453.38025760001 2024-10-25,09:52:06.000,299,11025846,12965,0,1729849925,13019.542808639999,73.3834871700019,53453.36628336 2024-10-25,09:52:07.000,299,11025862,12725,0,1729849926,13019.542808639999,73.3834871700019,53453.36628336 2024-10-25,09:52:08.000,299,11025864,12965,0,1729849927,13019.589962809994,73.36233978000382,53453.40121896001 2024-10-25,09:52:09.000,299,11025822,12765,0,1729849928,13019.563017569999,73.36938891000318,53453.40121896001 2024-10-25,09:52:10.000,299,11025798,12805,0,1729849929,13019.57649018999,73.37643804000254,53453.4151932 2024-10-25,09:52:11.000,299,11025842,12525,0,1729849930,13019.549544949994,73.3834871700019,53453.44314168 2024-10-25,09:52:12.000,299,11025833,12725,0,1729849931,13019.502390779999,73.39053630000126,53453.38025760001 2024-10-25,09:52:13.000,299,11025853,12845,0,1729849932,13019.522599709999,73.36938891000318,53453.42218032 2024-10-25,09:52:14.000,299,11025819,12565,0,1729849933,13019.488918159994,73.41168368999934,53453.40121896001 2024-10-25,09:52:15.000,299,11025827,12645,0,1729849934,13019.482181849999,73.39758543000062,53453.40121896001 2024-10-25,09:52:16.000,299,11025874,12925,0,1729849935,13019.482181849999,73.39758543000062,53453.39423184 2024-10-25,09:52:17.000,299,11025895,12725,0,1729849936,13019.482181849999,73.39758543000062,53453.40820608001 2024-10-25,09:52:18.000,299,11025853,12965,0,1729849937,13019.482181849999,73.41168368999934,53453.40820608001 2024-10-25,09:52:19.000,299,11025801,12885,0,1729849938,13019.441763989998,73.42578194999805,53453.387244720005 2024-10-25,09:52:20.000,299,11025867,12525,0,1729849939,13019.448500299994,73.46102760000213,53453.4151932 2024-10-25,09:52:21.000,299,11025834,12845,0,1729849940,13019.468709229994,73.43988021000405,53453.4151932 2024-10-25,09:52:22.000,299,11025846,12845,0,1729849941,13019.428291369994,73.4187328199987,53453.40121896001 2024-10-25,09:52:23.000,299,11025809,12685,0,1729849942,13019.414818749989,73.43283108000469,53453.36628336 2024-10-25,09:52:24.000,299,11025772,12725,0,1729849943,13019.441763989998,73.44692934000341,53453.37327048 2024-10-25,09:52:25.000,299,11025811,12725,0,1729849944,13019.421555059998,73.40463455999998,53453.36628336 2024-10-25,09:52:26.000,299,11025844,12765,0,1729849945,13019.421555059998,73.44692934000341,53453.436154560004 2024-10-25,09:52:27.000,299,11025839,12885,0,1729849946,13019.421555059998,73.46102760000213,53453.387244720005 2024-10-25,09:52:28.000,299,11025841,12925,0,1729849947,13019.428291369994,73.46807673000148,53453.39423184 2024-10-25,09:52:29.000,299,11025848,12765,0,1729849948,13019.455236609989,73.43988021000405,53453.36628336 2024-10-25,09:52:30.000,299,11025832,12805,0,1729849949,13019.435027679989,73.45397847000277,53453.39423184 2024-10-25,09:52:31.000,299,11025832,12965,0,1729849950,13019.475445539989,73.46102760000213,53453.40121896001 2024-10-25,09:52:32.000,299,11025899,12605,0,1729849951,13019.482181849999,73.47512586000084,53453.40820608001 2024-10-25,09:52:33.000,299,11025853,12725,0,1729849952,13019.475445539989,73.46807673000148,53453.42218032 2024-10-25,09:52:34.000,299,11025827,12605,0,1729849953,13019.468709229994,73.46807673000148,53453.42218032 2024-10-25,09:52:35.000,299,11025838,13005,0,1729849954,13019.455236609989,73.43988021000405,53453.40121896001 2024-10-25,09:52:36.000,299,11025873,12725,0,1729849955,13019.461972919999,73.49627324999892,53453.40820608001 2024-10-25,09:52:37.000,299,11025857,12725,0,1729849956,13019.488918159994,73.46807673000148,53453.4151932 2024-10-25,09:52:38.000,299,11025837,12965,0,1729849957,13019.441763989998,73.49627324999892,53453.4151932 2024-10-25,09:52:39.000,299,11025815,12725,0,1729849958,13019.502390779999,73.4821749900002,53453.40820608001 2024-10-25,09:52:40.000,299,11025853,12805,0,1729849959,13019.468709229994,73.50332237999828,53453.40121896001 2024-10-25,09:52:41.000,299,11025808,12805,0,1729849960,13019.495654469989,73.51742064000427,53453.42218032 2024-10-25,09:52:42.000,299,11025836,12445,0,1729849961,13019.515863399989,73.54561716000171,53453.45012880001 2024-10-25,09:52:43.000,299,11025863,12965,0,1729849962,13019.495654469989,73.55266629000107,53453.46410304 2024-10-25,09:52:44.000,299,11025815,12525,0,1729849963,13019.529336019994,73.54561716000171,53453.42916744001 2024-10-25,09:52:45.000,299,11025832,12725,0,1729849964,13019.55628125999,73.56676454999979,53453.46410304 2024-10-25,09:52:46.000,299,11025885,12445,0,1729849965,13019.563017569999,73.60201020000386,53453.46410304 2024-10-25,09:52:47.000,299,11025838,12885,0,1729849966,13019.529336019994,73.58086280999851,53453.457115920006 2024-10-25,09:52:48.000,299,11025823,12645,0,1729849967,13019.502390779999,73.54561716000171,53453.45012880001 2024-10-25,09:52:49.000,299,11025824,12445,0,1729849968,13019.522599709999,73.5949610700045,53453.44314168 2024-10-25,09:52:50.000,299,11025811,12845,0,1729849969,13019.515863399989,73.60201020000386,53453.42916744001 2024-10-25,09:52:51.000,299,11025827,12805,0,1729849970,13019.529336019994,73.60905933000322,53453.45012880001 2024-10-25,09:52:52.000,299,11025870,12885,0,1729849971,13019.55628125999,73.56676454999979,53453.4850644 2024-10-25,09:52:53.000,299,11025840,12845,0,1729849972,13019.589962809994,73.58791193999787,53453.49205152 2024-10-25,09:52:54.000,299,11025810,12605,0,1729849973,13019.563017569999,73.56676454999979,53453.44314168 2024-10-25,09:52:55.000,299,11025859,12605,0,1729849974,13019.542808639999,73.6302067200013,53453.4850644 2024-10-25,09:52:56.000,299,11025857,12765,0,1729849975,13019.569753879994,73.60201020000386,53453.45012880001 2024-10-25,09:52:57.000,299,11025844,12685,0,1729849976,13019.549544949994,73.6302067200013,53453.46410304 2024-10-25,09:52:58.000,299,11025852,12965,0,1729849977,13019.589962809994,73.6302067200013,53453.47807728001 2024-10-25,09:52:59.000,299,11025879,13005,0,1729849978,13019.57649018999,73.63725585000066,53453.44314168 2024-10-25,09:53:00.000,299,11025842,12765,0,1729849979,13019.59669911999,73.67250150000473,53453.45012880001 2024-10-25,09:53:01.000,299,11025906,12605,0,1729849980,13019.563017569999,73.66545236999809,53453.56192272 2024-10-25,09:53:02.000,299,11025828,12565,0,1729849981,13019.55628125999,73.64430498000002,53453.56192272 2024-10-25,09:53:03.000,299,11025867,12445,0,1729849982,13019.589962809994,73.6302067200013,53453.506025760005 2024-10-25,09:53:04.000,299,11025853,12885,0,1729849983,13019.603435429999,73.62315759000194,53453.49903864001 2024-10-25,09:53:05.000,299,11025813,12445,0,1729849984,13019.603435429999,73.64430498000002,53453.51301288 2024-10-25,09:53:06.000,299,11025824,12805,0,1729849985,13019.569753879994,73.60905933000322,53453.49205152 2024-10-25,09:53:07.000,299,11025829,12605,0,1729849986,13019.57649018999,73.61610846000258,53453.51301288 2024-10-25,09:53:08.000,299,11025901,12965,0,1729849987,13019.563017569999,73.63725585000066,53453.49205152 2024-10-25,09:53:09.000,299,11025819,12925,0,1729849988,13019.603435429999,73.65135410999937,53453.53397424 2024-10-25,09:53:10.000,299,11025828,12925,0,1729849989,13019.55628125999,73.65135410999937,53453.49205152 2024-10-25,09:53:11.000,299,11025845,12685,0,1729849990,13019.563017569999,73.67250150000473,53453.554935600005 2024-10-25,09:53:12.000,299,11025822,12765,0,1729849991,13019.59669911999,73.66545236999809,53453.52 2024-10-25,09:53:13.000,299,11025796,12845,0,1729849992,13019.61690804999,73.66545236999809,53453.506025760005 2024-10-25,09:53:14.000,299,11025845,12565,0,1729849993,13019.64385329,73.67955063000409,53453.51301288 2024-10-25,09:53:15.000,299,11025866,12685,0,1729849994,13019.64385329,73.68659976000345,53453.56890984001 2024-10-25,09:53:16.000,299,11025853,12565,0,1729849995,13019.650589599994,73.67250150000473,53453.54794848001 2024-10-25,09:53:17.000,299,11025870,12525,0,1729849996,13019.63711697999,73.65840323999873,53453.53397424 2024-10-25,09:53:18.000,299,11025893,12845,0,1729849997,13019.66406222,73.65135410999937,53453.554935600005 2024-10-25,09:53:19.000,299,11025834,12605,0,1729849998,13019.66406222,73.67250150000473,53453.54096136 2024-10-25,09:53:20.000,299,11025851,12525,0,1729849999,13019.69774376999,73.63725585000066,53453.54794848001 2024-10-25,09:53:21.000,299,11025807,12685,0,1729850000,13019.691007459995,73.63725585000066,53453.506025760005 2024-10-25,09:53:22.000,299,11025822,12685,0,1729850001,13019.74489794,73.6302067200013,53453.52698712001 2024-10-25,09:53:23.000,299,11025848,12805,0,1729850002,13019.70448008,73.61610846000258,53453.54794848001 2024-10-25,09:53:24.000,299,11025818,12445,0,1729850003,13019.72468901,73.5949610700045,53453.58288408 2024-10-25,09:53:25.000,299,11025830,12565,0,1729850004,13019.72468901,73.65135410999937,53453.58288408 2024-10-25,09:53:26.000,299,11025869,12925,0,1729850005,13019.691007459995,73.63725585000066,53453.54794848001 2024-10-25,09:53:27.000,299,11025879,12725,0,1729850006,13019.691007459995,73.65840323999873,53453.56192272 2024-10-25,09:53:28.000,299,11025855,12805,0,1729850007,13019.71795269999,73.63725585000066,53453.56192272 2024-10-25,09:53:29.000,299,11025798,12445,0,1729850008,13019.76510687,73.63725585000066,53453.56192272 2024-10-25,09:53:30.000,299,11025872,12925,0,1729850009,13019.74489794,73.5949610700045,53453.603845440004 2024-10-25,09:53:31.000,299,11025868,12525,0,1729850010,13019.751634249995,73.65135410999937,53453.5898712 2024-10-25,09:53:32.000,299,11025873,12725,0,1729850011,13019.751634249995,73.64430498000002,53453.61083256 2024-10-25,09:53:33.000,299,11025832,12365,0,1729850012,13019.75837055999,73.66545236999809,53453.61781968001 2024-10-25,09:53:34.000,299,11025802,12845,0,1729850013,13019.731425319995,73.65840323999873,53453.54794848001 2024-10-25,09:53:35.000,299,11025846,12645,0,1729850014,13019.731425319995,73.68659976000345,53453.61083256 2024-10-25,09:53:36.000,299,11025884,12685,0,1729850015,13019.74489794,73.63725585000066,53453.624806800006 2024-10-25,09:53:37.000,299,11025899,12965,0,1729850016,13019.75837055999,73.65135410999937,53453.56890984001 2024-10-25,09:53:38.000,299,11025843,12805,0,1729850017,13019.7853158,73.64430498000002,53453.54096136 2024-10-25,09:53:39.000,299,11025822,12765,0,1729850018,13019.77857948999,73.5949610700045,53453.61083256 2024-10-25,09:53:40.000,299,11025889,13085,0,1729850019,13019.751634249995,73.67955063000409,53453.61781968001 2024-10-25,09:53:41.000,299,11025822,13045,0,1729850020,13019.75837055999,73.65840323999873,53453.59685832001 2024-10-25,09:53:42.000,299,11025848,12405,0,1729850021,13019.74489794,73.66545236999809,53453.59685832001 2024-10-25,09:53:43.000,299,11025879,12805,0,1729850022,13019.74489794,73.68659976000345,53453.63179392 2024-10-25,09:53:44.000,299,11025811,12925,0,1729850023,13019.74489794,73.70774715000152,53453.58288408 2024-10-25,09:53:45.000,299,11025837,13005,0,1729850024,13019.751634249995,73.71479628000088,53453.59685832001 2024-10-25,09:53:46.000,299,11025873,12965,0,1729850025,13019.751634249995,73.70774715000152,53453.5898712 2024-10-25,09:53:47.000,299,11025904,12965,0,1729850026,13019.771843179995,73.70774715000152,53453.61781968001 2024-10-25,09:53:48.000,299,11025830,13005,0,1729850027,13019.75837055999,73.74299279999832,53453.61781968001 2024-10-25,09:53:49.000,299,11025839,12845,0,1729850028,13019.751634249995,73.72184541000024,53453.63878104 2024-10-25,09:53:50.000,299,11025861,12605,0,1729850029,13019.80552473,73.74299279999832,53453.61781968001 2024-10-25,09:53:51.000,299,11025823,12565,0,1729850030,13019.80552473,73.74299279999832,53453.56192272 2024-10-25,09:53:52.000,299,11025868,13045,0,1729850031,13019.80552473,73.75004192999768,53453.61083256 2024-10-25,09:53:53.000,299,11025877,12725,0,1729850032,13019.812261039995,73.77118932000303,53453.64576816001 2024-10-25,09:53:54.000,299,11025854,12765,0,1729850033,13019.81899734999,73.7288945399996,53453.61781968001 2024-10-25,09:53:55.000,299,11025871,12765,0,1729850034,13019.84594259,73.70774715000152,53453.61781968001 2024-10-25,09:53:56.000,299,11025823,12845,0,1729850035,13019.83920627999,73.70069802000216,53453.61781968001 2024-10-25,09:53:57.000,299,11025868,13125,0,1729850036,13019.83920627999,73.70774715000152,53453.603845440004 2024-10-25,09:53:58.000,299,11025861,12725,0,1729850037,13019.85941520999,73.67955063000409,53453.56890984001 2024-10-25,09:53:59.000,299,11025828,12885,0,1729850038,13019.872887829995,73.7288945399996,53453.5898712 2024-10-25,09:54:00.000,299,11025817,13045,0,1729850039,13019.84594259,73.73594366999896,53453.56890984001 2024-10-25,09:54:01.000,299,11025837,12725,0,1729850040,13019.872887829995,73.6936488900028,53453.624806800006 2024-10-25,09:54:02.000,299,11025889,12805,0,1729850041,13019.86615152,73.7288945399996,53453.61083256 2024-10-25,09:54:03.000,299,11025799,12445,0,1729850042,13019.85941520999,73.75004192999768,53453.61083256 2024-10-25,09:54:04.000,299,11025846,12725,0,1729850043,13019.893096759995,73.73594366999896,53453.61781968001 2024-10-25,09:54:05.000,299,11025847,12885,0,1729850044,13019.893096759995,73.75004192999768,53453.624806800006 2024-10-25,09:54:06.000,299,11025835,12725,0,1729850045,13019.90656938,73.73594366999896,53453.673716640005 2024-10-25,09:54:07.000,299,11025819,12765,0,1729850046,13019.87962413999,73.73594366999896,53453.61781968001 2024-10-25,09:54:08.000,299,11025880,12845,0,1729850047,13019.89983306999,73.74299279999832,53453.63878104 2024-10-25,09:54:09.000,299,11025802,12885,0,1729850048,13019.89983306999,73.7288945399996,53453.59685832001 2024-10-25,09:54:10.000,299,11025852,12925,0,1729850049,13019.933514619996,73.73594366999896,53453.5898712 2024-10-25,09:54:11.000,299,11025809,12925,0,1729850050,13019.913305689995,73.73594366999896,53453.59685832001 2024-10-25,09:54:12.000,299,11025794,12605,0,1729850051,13019.92677831,73.73594366999896,53453.5898712 2024-10-25,09:54:13.000,299,11025836,12845,0,1729850052,13019.933514619996,73.72184541000024,53453.58288408 2024-10-25,09:54:14.000,299,11025889,12965,0,1729850053,13019.92677831,73.70069802000216,53453.63878104 2024-10-25,09:54:15.000,299,11025849,12725,0,1729850054,13019.933514619996,73.71479628000088,53453.603845440004 2024-10-25,09:54:16.000,299,11025847,12525,0,1729850055,13019.92004199999,73.70069802000216,53453.64576816001 2024-10-25,09:54:17.000,299,11025816,12805,0,1729850056,13019.933514619996,73.75709106000431,53453.61781968001 2024-10-25,09:54:18.000,299,11025794,12965,0,1729850057,13019.913305689995,73.75709106000431,53453.59685832001 2024-10-25,09:54:19.000,299,11025873,12925,0,1729850058,13019.96719617,73.72184541000024,53453.64576816001 2024-10-25,09:54:20.000,299,11025893,12925,0,1729850059,13019.96045985999,73.6936488900028,53453.65275528 2024-10-25,09:54:21.000,299,11025883,12685,0,1729850060,13019.94025092999,73.6936488900028,53453.6597424 2024-10-25,09:54:22.000,299,11025890,12565,0,1729850061,13019.96045985999,73.70069802000216,53453.603845440004 2024-10-25,09:54:23.000,299,11025876,12685,0,1729850062,13019.953723549996,73.66545236999809,53453.603845440004 2024-10-25,09:54:24.000,299,11025849,12925,0,1729850063,13019.973932479996,73.70069802000216,53453.61781968001 2024-10-25,09:54:25.000,299,11025849,12805,0,1729850064,13020.000877719991,73.72184541000024,53453.63878104 2024-10-25,09:54:26.000,299,11025856,12685,0,1729850065,13019.994141409996,73.68659976000345,53453.63179392 2024-10-25,09:54:27.000,299,11025845,12445,0,1729850066,13019.96045985999,73.74299279999832,53453.63878104 2024-10-25,09:54:28.000,299,11025852,12445,0,1729850067,13019.94025092999,73.72184541000024,53453.64576816001 2024-10-25,09:54:29.000,299,11025859,12965,0,1729850068,13019.953723549996,73.70774715000152,53453.63878104 2024-10-25,09:54:30.000,299,11025783,12685,0,1729850069,13019.98066878999,73.71479628000088,53453.6597424 2024-10-25,09:54:31.000,299,11025808,12725,0,1729850070,13019.9874051,73.76414019000367,53453.63179392 2024-10-25,09:54:32.000,299,11025822,12885,0,1729850071,13020.014350339996,73.70069802000216,53453.603845440004 2024-10-25,09:54:33.000,299,11025827,12805,0,1729850072,13019.994141409996,73.74299279999832,53453.64576816001 2024-10-25,09:54:34.000,299,11025871,12685,0,1729850073,13019.973932479996,73.75004192999768,53453.673716640005 2024-10-25,09:54:35.000,299,11025837,12965,0,1729850074,13019.994141409996,73.75709106000431,53453.6597424 2024-10-25,09:54:36.000,299,11025824,12605,0,1729850075,13020.061504509991,73.79233671000111,53453.624806800006 2024-10-25,09:54:37.000,299,11025818,12605,0,1729850076,13020.00761403,73.77118932000303,53453.68769088 2024-10-25,09:54:38.000,299,11025836,12605,0,1729850077,13020.00761403,73.77118932000303,53453.68070376 2024-10-25,09:54:39.000,299,11025852,12565,0,1729850078,13020.000877719991,73.70774715000152,53453.64576816001 2024-10-25,09:54:40.000,299,11025850,12525,0,1729850079,13020.014350339996,73.79233671000111,53453.69467800001 2024-10-25,09:54:41.000,299,11025856,12845,0,1729850080,13020.02782296,73.76414019000367,53453.66672952001 2024-10-25,09:54:42.000,299,11025827,12965,0,1729850081,13020.021086649991,73.81348409999919,53453.70865224 2024-10-25,09:54:43.000,299,11025848,12765,0,1729850082,13020.054768199996,73.79938584000047,53453.70865224 2024-10-25,09:54:44.000,299,11025826,12765,0,1729850083,13020.021086649991,73.77823845000239,53453.722626480005 2024-10-25,09:54:45.000,299,11025799,12605,0,1729850084,13020.054768199996,73.78528758000175,53453.65275528 2024-10-25,09:54:46.000,299,11025826,13125,0,1729850085,13020.054768199996,73.75709106000431,53453.66672952001 2024-10-25,09:54:47.000,299,11025881,12445,0,1729850086,13020.04803189,73.76414019000367,53453.673716640005 2024-10-25,09:54:48.000,299,11025841,12525,0,1729850087,13020.081713439991,73.74299279999832,53453.71563936001 2024-10-25,09:54:49.000,299,11025877,12725,0,1729850088,13020.061504509991,73.76414019000367,53453.65275528 2024-10-25,09:54:50.000,299,11025863,12685,0,1729850089,13020.115394989996,73.75004192999768,53453.70865224 2024-10-25,09:54:51.000,299,11025831,12685,0,1729850090,13020.108658680001,73.77823845000239,53453.673716640005 2024-10-25,09:54:52.000,299,11025813,12805,0,1729850091,13020.122131299991,73.73594366999896,53453.68070376 2024-10-25,09:54:53.000,299,11025802,12765,0,1729850092,13020.149076540001,73.75004192999768,53453.69467800001 2024-10-25,09:54:54.000,299,11025860,12725,0,1729850093,13020.122131299991,73.73594366999896,53453.70865224 2024-10-25,09:54:55.000,299,11025780,12605,0,1729850094,13020.128867610001,73.73594366999896,53453.68070376 2024-10-25,09:54:56.000,299,11025852,12685,0,1729850095,13020.128867610001,73.78528758000175,53453.66672952001 2024-10-25,09:54:57.000,299,11025859,12565,0,1729850096,13020.149076540001,73.79233671000111,53453.69467800001 2024-10-25,09:54:58.000,299,11025835,12605,0,1729850097,13020.169285470001,73.75709106000431,53453.722626480005 2024-10-25,09:54:59.000,299,11025883,12645,0,1729850098,13020.149076540001,73.77823845000239,53453.673716640005 2024-10-25,09:55:00.000,299,11025791,12725,0,1729850099,13020.135603919996,73.75709106000431,53453.71563936001 2024-10-25,09:55:01.000,299,11025828,13165,0,1729850100,13020.155812849996,73.73594366999896,53453.68769088 2024-10-25,09:55:02.000,299,11025843,12805,0,1729850101,13020.155812849996,73.75709106000431,53453.71563936001 2024-10-25,09:55:03.000,299,11025827,12965,0,1729850102,13020.149076540001,73.75004192999768,53453.73660072001 2024-10-25,09:55:04.000,299,11025790,12845,0,1729850103,13020.142340229992,73.79938584000047,53453.73660072001 2024-10-25,09:55:05.000,299,11025830,12925,0,1729850104,13020.135603919996,73.74299279999832,53453.71563936001 2024-10-25,09:55:06.000,299,11025824,12645,0,1729850105,13020.169285470001,73.75709106000431,53453.70166512 2024-10-25,09:55:07.000,299,11025800,12805,0,1729850106,13020.155812849996,73.73594366999896,53453.722626480005 2024-10-25,09:55:08.000,299,11025878,12605,0,1729850107,13020.142340229992,73.74299279999832,53453.68769088 2024-10-25,09:55:09.000,299,11025848,12765,0,1729850108,13020.122131299991,73.67955063000409,53453.68769088 2024-10-25,09:55:10.000,299,11025822,12765,0,1729850109,13020.108658680001,73.75004192999768,53453.673716640005 2024-10-25,09:55:11.000,299,11025863,12805,0,1729850110,13020.128867610001,73.75004192999768,53453.69467800001 2024-10-25,09:55:12.000,299,11025817,12845,0,1729850111,13020.128867610001,73.75004192999768,53453.722626480005 2024-10-25,09:55:13.000,299,11025799,12765,0,1729850112,13020.128867610001,73.75709106000431,53453.673716640005 2024-10-25,09:55:14.000,299,11025812,12765,0,1729850113,13020.128867610001,73.7288945399996,53453.673716640005 2024-10-25,09:55:15.000,299,11025857,12685,0,1729850114,13020.115394989996,73.72184541000024,53453.71563936001 2024-10-25,09:55:16.000,299,11025818,12925,0,1729850115,13020.128867610001,73.72184541000024,53453.673716640005 2024-10-25,09:55:17.000,299,11025819,12725,0,1729850116,13020.176021779997,73.68659976000345,53453.68769088 2024-10-25,09:55:18.000,299,11025893,12965,0,1729850117,13020.135603919996,73.7288945399996,53453.70865224 2024-10-25,09:55:19.000,299,11025815,12645,0,1729850118,13020.135603919996,73.67250150000473,53453.68769088 2024-10-25,09:55:20.000,299,11025842,12365,0,1729850119,13020.142340229992,73.66545236999809,53453.74358784001 2024-10-25,09:55:21.000,299,11025802,12965,0,1729850120,13020.149076540001,73.65840323999873,53453.69467800001 2024-10-25,09:55:22.000,299,11025911,13005,0,1729850121,13020.155812849996,73.65135410999937,53453.66672952001 2024-10-25,09:55:23.000,299,11025845,12685,0,1729850122,13020.169285470001,73.63725585000066,53453.65275528 2024-10-25,09:55:24.000,299,11025778,12685,0,1729850123,13020.149076540001,73.67955063000409,53453.6597424 2024-10-25,09:55:25.000,299,11025820,12845,0,1729850124,13020.162549159992,73.6302067200013,53453.673716640005 2024-10-25,09:55:26.000,299,11025891,12965,0,1729850125,13020.196230709997,73.64430498000002,53453.673716640005 2024-10-25,09:55:27.000,299,11025831,12965,0,1729850126,13020.182758089992,73.6302067200013,53453.6597424 2024-10-25,09:55:28.000,299,11025832,12445,0,1729850127,13020.223175949992,73.5949610700045,53453.6597424 2024-10-25,09:55:29.000,299,11025850,12685,0,1729850128,13020.229912260002,73.60201020000386,53453.63878104 2024-10-25,09:55:30.000,299,11025923,12925,0,1729850129,13020.263593809992,73.58086280999851,53453.66672952001 2024-10-25,09:55:31.000,299,11025827,12725,0,1729850130,13020.236648569997,73.58791193999787,53453.6597424 2024-10-25,09:55:32.000,299,11025825,12805,0,1729850131,13020.229912260002,73.5949610700045,53453.63179392 2024-10-25,09:55:33.000,299,11025877,12885,0,1729850132,13020.290539050002,73.55266629000107,53453.6597424 2024-10-25,09:55:34.000,299,11025793,12925,0,1729850133,13020.263593809992,73.54561716000171,53453.59685832001 2024-10-25,09:55:35.000,299,11025902,12605,0,1729850134,13020.277066429997,73.56676454999979,53453.624806800006 2024-10-25,09:55:36.000,299,11025867,12645,0,1729850135,13020.277066429997,73.51742064000427,53453.64576816001 2024-10-25,09:55:37.000,299,11025826,12805,0,1729850136,13020.243384879992,73.51742064000427,53453.673716640005 2024-10-25,09:55:38.000,299,11025843,12725,0,1729850137,13020.243384879992,73.54561716000171,53453.603845440004 2024-10-25,09:55:39.000,299,11025844,12725,0,1729850138,13020.270330120002,73.51742064000427,53453.6597424 2024-10-25,09:55:40.000,299,11025852,12925,0,1729850139,13020.283802739992,73.51037151000492,53453.63878104 2024-10-25,09:55:41.000,299,11025820,12605,0,1729850140,13020.256857499997,73.48922411999956,53453.61083256 2024-10-25,09:55:42.000,299,11025846,13125,0,1729850141,13020.297275359997,73.51037151000492,53453.61781968001 2024-10-25,09:55:43.000,299,11025846,12965,0,1729850142,13020.290539050002,73.50332237999828,53453.66672952001 2024-10-25,09:55:44.000,299,11025845,12685,0,1729850143,13020.290539050002,73.55266629000107,53453.61083256 2024-10-25,09:55:45.000,299,11025855,13005,0,1729850144,13020.270330120002,73.50332237999828,53453.6597424 2024-10-25,09:55:46.000,299,11025841,12805,0,1729850145,13020.277066429997,73.51037151000492,53453.673716640005 2024-10-25,09:55:47.000,299,11025844,12685,0,1729850146,13020.283802739992,73.50332237999828,53453.69467800001 2024-10-25,09:55:48.000,299,11025882,12845,0,1729850147,13020.304011669992,73.52446977000363,53453.64576816001 2024-10-25,09:55:49.000,299,11025839,12725,0,1729850148,13020.290539050002,73.49627324999892,53453.69467800001 2024-10-25,09:55:50.000,299,11025874,12845,0,1729850149,13020.330956910002,73.46102760000213,53453.69467800001 2024-10-25,09:55:51.000,299,11025830,12805,0,1729850150,13020.337693219997,73.46807673000148,53453.65275528 2024-10-25,09:55:52.000,299,11025874,12645,0,1729850151,13020.290539050002,73.45397847000277,53453.6597424 2024-10-25,09:55:53.000,299,11025855,12645,0,1729850152,13020.304011669992,73.48922411999956,53453.624806800006 2024-10-25,09:55:54.000,299,11025834,12885,0,1729850153,13020.304011669992,73.47512586000084,53453.673716640005 2024-10-25,09:55:55.000,299,11025847,12805,0,1729850154,13020.277066429997,73.45397847000277,53453.63179392 2024-10-25,09:55:56.000,299,11025815,12885,0,1729850155,13020.310747980002,73.45397847000277,53453.673716640005 2024-10-25,09:55:57.000,299,11025814,12685,0,1729850156,13020.263593809992,73.44692934000341,53453.63878104 2024-10-25,09:55:58.000,299,11025836,12645,0,1729850157,13020.277066429997,73.45397847000277,53453.65275528 2024-10-25,09:55:59.000,299,11025785,12845,0,1729850158,13020.297275359997,73.41168368999934,53453.65275528 2024-10-25,09:56:00.000,299,11025828,12685,0,1729850159,13020.283802739992,73.46102760000213,53453.63179392 2024-10-25,09:56:01.000,299,11025879,12725,0,1729850160,13020.216439639997,73.42578194999805,53453.65275528 2024-10-25,09:56:02.000,299,11025790,13045,0,1729850161,13020.256857499997,73.40463455999998,53453.624806800006 2024-10-25,09:56:03.000,299,11025852,12765,0,1729850162,13020.277066429997,73.4187328199987,53453.63878104 2024-10-25,09:56:04.000,299,11025843,12765,0,1729850163,13020.277066429997,73.39053630000126,53453.64576816001 2024-10-25,09:56:05.000,299,11025849,12765,0,1729850164,13020.297275359997,73.39758543000062,53453.603845440004 2024-10-25,09:56:06.000,299,11025843,12605,0,1729850165,13020.243384879992,73.39758543000062,53453.64576816001 2024-10-25,09:56:07.000,299,11025845,12885,0,1729850166,13020.229912260002,73.4187328199987,53453.61083256 2024-10-25,09:56:08.000,299,11025794,13005,0,1729850167,13020.256857499997,73.43988021000405,53453.61083256 2024-10-25,09:56:09.000,299,11025829,12645,0,1729850168,13020.270330120002,73.39053630000126,53453.59685832001 2024-10-25,09:56:10.000,299,11025846,12885,0,1729850169,13020.263593809992,73.3834871700019,53453.61781968001 2024-10-25,09:56:11.000,299,11025886,12925,0,1729850170,13020.277066429997,73.35529065000446,53453.63179392 2024-10-25,09:56:12.000,299,11025877,12765,0,1729850171,13020.290539050002,73.36938891000318,53453.65275528 2024-10-25,09:56:13.000,299,11025824,12685,0,1729850172,13020.297275359997,73.39758543000062,53453.64576816001 2024-10-25,09:56:14.000,299,11025872,12885,0,1729850173,13020.283802739992,73.35529065000446,53453.61083256 2024-10-25,09:56:15.000,299,11025840,12685,0,1729850174,13020.229912260002,73.34824151999783,53453.61083256 2024-10-25,09:56:16.000,299,11025861,12565,0,1729850175,13020.250121190002,73.34119238999847,53453.59685832001 2024-10-25,09:56:17.000,299,11025853,12845,0,1729850176,13020.263593809992,73.33414325999911,53453.63878104 2024-10-25,09:56:18.000,299,11025808,12605,0,1729850177,13020.256857499997,73.36938891000318,53453.56890984001 2024-10-25,09:56:19.000,299,11025837,12805,0,1729850178,13020.216439639997,73.33414325999911,53453.64576816001 2024-10-25,09:56:20.000,299,11025832,12885,0,1729850179,13020.236648569997,73.29889761000231,53453.63179392 2024-10-25,09:56:21.000,299,11025862,12765,0,1729850180,13020.202967019992,73.29889761000231,53453.63179392 2024-10-25,09:56:22.000,299,11025840,12765,0,1729850181,13020.189494400001,73.34119238999847,53453.624806800006 2024-10-25,09:56:23.000,299,11025858,12845,0,1729850182,13020.189494400001,73.32004500000039,53453.58288408 2024-10-25,09:56:24.000,299,11025838,12765,0,1729850183,13020.216439639997,73.32709412999975,53453.673716640005 2024-10-25,09:56:25.000,299,11025863,12805,0,1729850184,13020.169285470001,73.31299587000103,53453.58288408 2024-10-25,09:56:26.000,299,11025813,12925,0,1729850185,13020.176021779997,73.30594674000167,53453.5898712 2024-10-25,09:56:27.000,299,11025856,12645,0,1729850186,13020.216439639997,73.34119238999847,53453.58288408 2024-10-25,09:56:28.000,299,11025843,12925,0,1729850187,13020.189494400001,73.31299587000103,53453.59685832001 2024-10-25,09:56:29.000,299,11025832,12965,0,1729850188,13020.189494400001,73.29889761000231,53453.53397424 2024-10-25,09:56:30.000,299,11025858,12765,0,1729850189,13020.202967019992,73.27775022000424,53453.54794848001 2024-10-25,09:56:31.000,299,11025899,12765,0,1729850190,13020.162549159992,73.24955369999952,53453.56890984001 2024-10-25,09:56:32.000,299,11025830,12885,0,1729850191,13020.155812849996,73.24250457000016,53453.554935600005 2024-10-25,09:56:33.000,299,11025883,12565,0,1729850192,13020.142340229992,73.22840631000145,53453.56192272 2024-10-25,09:56:34.000,299,11025834,12845,0,1729850193,13020.142340229992,73.24955369999952,53453.603845440004 2024-10-25,09:56:35.000,299,11025801,12685,0,1729850194,13020.135603919996,73.24955369999952,53453.54096136 2024-10-25,09:56:36.000,299,11025826,12845,0,1729850195,13020.155812849996,73.24250457000016,53453.56890984001 2024-10-25,09:56:37.000,299,11025855,12725,0,1729850196,13020.169285470001,73.20725892000337,53453.54096136 2024-10-25,09:56:38.000,299,11025822,12885,0,1729850197,13020.142340229992,73.22135718000209,53453.603845440004 2024-10-25,09:56:39.000,299,11025859,13085,0,1729850198,13020.088449750001,73.20725892000337,53453.53397424 2024-10-25,09:56:40.000,299,11025886,12685,0,1729850199,13020.142340229992,73.20020979000401,53453.54096136 2024-10-25,09:56:41.000,299,11025831,12685,0,1729850200,13020.128867610001,73.22840631000145,53453.51301288 2024-10-25,09:56:42.000,299,11025868,12765,0,1729850201,13020.122131299991,73.26365195999824,53453.53397424 2024-10-25,09:56:43.000,299,11025832,12565,0,1729850202,13020.115394989996,73.24250457000016,53453.56192272 2024-10-25,09:56:44.000,299,11025856,12645,0,1729850203,13020.149076540001,73.24250457000016,53453.57589696001 2024-10-25,09:56:45.000,299,11025874,12765,0,1729850204,13020.108658680001,73.25660282999888,53453.56890984001 2024-10-25,09:56:46.000,299,11025870,12885,0,1729850205,13020.135603919996,73.25660282999888,53453.56890984001 2024-10-25,09:56:47.000,299,11025875,12965,0,1729850206,13020.108658680001,73.2354554400008,53453.554935600005 2024-10-25,09:56:48.000,299,11025869,12725,0,1729850207,13020.115394989996,73.25660282999888,53453.56890984001 2024-10-25,09:56:49.000,299,11025812,12605,0,1729850208,13020.101922369991,73.24955369999952,53453.49205152 2024-10-25,09:56:50.000,299,11025872,12645,0,1729850209,13020.081713439991,73.20725892000337,53453.52 2024-10-25,09:56:51.000,299,11025888,12765,0,1729850210,13020.101922369991,73.2354554400008,53453.47109016 2024-10-25,09:56:52.000,299,11025837,13005,0,1729850211,13020.128867610001,73.22840631000145,53453.506025760005 2024-10-25,09:56:53.000,299,11025838,12565,0,1729850212,13020.095186059996,73.25660282999888,53453.46410304 2024-10-25,09:56:54.000,299,11025867,12805,0,1729850213,13020.074977129996,73.24250457000016,53453.52 2024-10-25,09:56:55.000,299,11025874,12605,0,1729850214,13020.088449750001,73.22135718000209,53453.506025760005 2024-10-25,09:56:56.000,299,11025866,12445,0,1729850215,13020.021086649991,73.22840631000145,53453.45012880001 2024-10-25,09:56:57.000,299,11025854,12605,0,1729850216,13020.081713439991,73.22840631000145,53453.47109016 2024-10-25,09:56:58.000,299,11025861,12605,0,1729850217,13020.04803189,73.20725892000337,53453.45012880001 2024-10-25,09:56:59.000,299,11025838,12565,0,1729850218,13020.04803189,73.21430805000273,53453.46410304 2024-10-25,09:57:00.000,299,11025798,12965,0,1729850219,13020.014350339996,73.22840631000145,53453.436154560004 2024-10-25,09:57:01.000,299,11025845,12605,0,1729850220,13020.041295579991,73.20725892000337,53453.457115920006 2024-10-25,09:57:02.000,299,11025847,12445,0,1729850221,13020.014350339996,73.20020979000401,53453.44314168 2024-10-25,09:57:03.000,299,11025824,12805,0,1729850222,13020.02782296,73.17906239999866,53453.506025760005 2024-10-25,09:57:04.000,299,11025832,12605,0,1729850223,13020.041295579991,73.18611152999802,53453.4151932 2024-10-25,09:57:05.000,299,11025857,12685,0,1729850224,13020.081713439991,73.20725892000337,53453.39423184 2024-10-25,09:57:06.000,299,11025885,12565,0,1729850225,13020.04803189,73.1720132699993,53453.436154560004 2024-10-25,09:57:07.000,299,11025827,12445,0,1729850226,13020.04803189,73.20725892000337,53453.40121896001 2024-10-25,09:57:08.000,299,11025863,12965,0,1729850227,13020.021086649991,73.22135718000209,53453.42218032 2024-10-25,09:57:09.000,299,11025844,12925,0,1729850228,13020.054768199996,73.22840631000145,53453.42916744001 2024-10-25,09:57:10.000,299,11025862,12605,0,1729850229,13020.014350339996,73.24250457000016,53453.42218032 2024-10-25,09:57:11.000,299,11025873,12965,0,1729850230,13019.994141409996,73.2354554400008,53453.47109016 2024-10-25,09:57:12.000,299,11025864,12445,0,1729850231,13020.02782296,73.24955369999952,53453.436154560004 2024-10-25,09:57:13.000,299,11025902,12805,0,1729850232,13020.054768199996,73.24250457000016,53453.46410304 2024-10-25,09:57:14.000,299,11025828,12765,0,1729850233,13020.041295579991,73.22840631000145,53453.4850644 2024-10-25,09:57:15.000,299,11025909,12845,0,1729850234,13020.074977129996,73.22840631000145,53453.47109016 2024-10-25,09:57:16.000,299,11025859,12925,0,1729850235,13020.061504509991,73.20725892000337,53453.46410304 2024-10-25,09:57:17.000,299,11025900,12885,0,1729850236,13020.081713439991,73.21430805000273,53453.457115920006 2024-10-25,09:57:18.000,299,11025817,12765,0,1729850237,13020.054768199996,73.20725892000337,53453.42218032 2024-10-25,09:57:19.000,299,11025824,13005,0,1729850238,13020.074977129996,73.22135718000209,53453.44314168 2024-10-25,09:57:20.000,299,11025870,12765,0,1729850239,13020.095186059996,73.18611152999802,53453.46410304 2024-10-25,09:57:21.000,299,11025862,12685,0,1729850240,13020.061504509991,73.22135718000209,53453.457115920006 2024-10-25,09:57:22.000,299,11025864,13045,0,1729850241,13020.108658680001,73.21430805000273,53453.42218032 2024-10-25,09:57:23.000,299,11025861,12725,0,1729850242,13020.101922369991,73.17906239999866,53453.40820608001 2024-10-25,09:57:24.000,299,11025856,12965,0,1729850243,13020.068240820001,73.1720132699993,53453.42916744001 2024-10-25,09:57:25.000,299,11025866,12605,0,1729850244,13020.135603919996,73.20020979000401,53453.436154560004 2024-10-25,09:57:26.000,299,11025845,12565,0,1729850245,13020.149076540001,73.17906239999866,53453.42916744001 2024-10-25,09:57:27.000,299,11025854,12925,0,1729850246,13020.074977129996,73.16496413999994,53453.4151932 2024-10-25,09:57:28.000,299,11025808,12885,0,1729850247,13020.108658680001,73.1720132699993,53453.39423184 2024-10-25,09:57:29.000,299,11025836,12685,0,1729850248,13020.101922369991,73.17906239999866,53453.387244720005 2024-10-25,09:57:30.000,299,11025881,12605,0,1729850249,13020.061504509991,73.1720132699993,53453.338334880005 2024-10-25,09:57:31.000,299,11025851,12765,0,1729850250,13020.034559269996,73.1720132699993,53453.33134776001 2024-10-25,09:57:32.000,299,11025863,12605,0,1729850251,13020.054768199996,73.20020979000401,53453.31038640001 2024-10-25,09:57:33.000,299,11025835,12845,0,1729850252,13020.074977129996,73.18611152999802,53453.36628336 2024-10-25,09:57:34.000,299,11025844,12605,0,1729850253,13019.994141409996,73.21430805000273,53453.31737352 2024-10-25,09:57:35.000,299,11025872,13125,0,1729850254,13020.02782296,73.19316066000465,53453.32436064 2024-10-25,09:57:36.000,299,11025843,12765,0,1729850255,13020.04803189,73.22135718000209,53453.33134776001 2024-10-25,09:57:37.000,299,11025887,12565,0,1729850256,13020.034559269996,73.22135718000209,53453.345322 2024-10-25,09:57:38.000,299,11025862,12845,0,1729850257,13020.041295579991,73.2354554400008,53453.32436064 2024-10-25,09:57:39.000,299,11025830,12965,0,1729850258,13020.00761403,73.26365195999824,53453.29641216 2024-10-25,09:57:40.000,299,11025851,12765,0,1729850259,13020.02782296,73.24955369999952,53453.338334880005 2024-10-25,09:57:41.000,299,11025881,12885,0,1729850260,13020.00761403,73.25660282999888,53453.33134776001 2024-10-25,09:57:42.000,299,11025907,13045,0,1729850261,13019.9874051,73.24955369999952,53453.338334880005 2024-10-25,09:57:43.000,299,11025848,13205,0,1729850262,13020.00761403,73.2354554400008,53453.30339928 2024-10-25,09:57:44.000,299,11025871,12685,0,1729850263,13019.994141409996,73.27775022000424,53453.31038640001 2024-10-25,09:57:45.000,299,11025916,12765,0,1729850264,13020.000877719991,73.22840631000145,53453.338334880005 2024-10-25,09:57:46.000,299,11025856,12885,0,1729850265,13020.034559269996,73.19316066000465,53453.31038640001 2024-10-25,09:57:47.000,299,11025894,12765,0,1729850266,13020.041295579991,73.19316066000465,53453.30339928 2024-10-25,09:57:48.000,299,11025859,12765,0,1729850267,13020.034559269996,73.20725892000337,53453.345322 2024-10-25,09:57:49.000,299,11025791,12965,0,1729850268,13020.074977129996,73.18611152999802,53453.28243792001 2024-10-25,09:57:50.000,299,11025865,12805,0,1729850269,13020.074977129996,73.20725892000337,53453.338334880005 2024-10-25,09:57:51.000,299,11025861,12965,0,1729850270,13020.04803189,73.20725892000337,53453.28243792001 2024-10-25,09:57:52.000,299,11025885,12845,0,1729850271,13020.061504509991,73.16496413999994,53453.33134776001 2024-10-25,09:57:53.000,299,11025870,12805,0,1729850272,13020.068240820001,73.15791501000058,53453.35230912 2024-10-25,09:57:54.000,299,11025838,12925,0,1729850273,13020.101922369991,73.15086588000122,53453.32436064 2024-10-25,09:57:55.000,299,11025874,12725,0,1729850274,13020.068240820001,73.20725892000337,53453.289425040006 2024-10-25,09:57:56.000,299,11025861,12765,0,1729850275,13020.081713439991,73.20020979000401,53453.31038640001 2024-10-25,09:57:57.000,299,11025864,12925,0,1729850276,13020.041295579991,73.20725892000337,53453.28243792001 2024-10-25,09:57:58.000,299,11025870,12725,0,1729850277,13020.101922369991,73.20725892000337,53453.338334880005 2024-10-25,09:57:59.000,299,11025816,12765,0,1729850278,13020.149076540001,73.18611152999802,53453.30339928 2024-10-25,09:58:00.000,299,11025859,12605,0,1729850279,13020.135603919996,73.18611152999802,53453.31737352 2024-10-25,09:58:01.000,299,11025839,12725,0,1729850280,13020.176021779997,73.2354554400008,53453.35929624001 2024-10-25,09:58:02.000,299,11025859,12485,0,1729850281,13020.115394989996,73.20020979000401,53453.32436064 2024-10-25,09:58:03.000,299,11025799,12565,0,1729850282,13020.176021779997,73.20020979000401,53453.345322 2024-10-25,09:58:04.000,299,11025821,12885,0,1729850283,13020.142340229992,73.18611152999802,53453.31737352 2024-10-25,09:58:05.000,299,11025844,12765,0,1729850284,13020.128867610001,73.22135718000209,53453.35929624001 2024-10-25,09:58:06.000,299,11025872,12765,0,1729850285,13020.108658680001,73.21430805000273,53453.32436064 2024-10-25,09:58:07.000,299,11025863,12685,0,1729850286,13020.115394989996,73.25660282999888,53453.33134776001 2024-10-25,09:58:08.000,299,11025846,12965,0,1729850287,13020.128867610001,73.22135718000209,53453.33134776001 2024-10-25,09:58:09.000,299,11025859,12965,0,1729850288,13020.122131299991,73.22135718000209,53453.32436064 2024-10-25,09:58:10.000,299,11025870,12805,0,1729850289,13020.101922369991,73.2354554400008,53453.32436064 2024-10-25,09:58:11.000,299,11025872,12525,0,1729850290,13020.128867610001,73.22135718000209,53453.30339928 2024-10-25,09:58:12.000,299,11025855,12725,0,1729850291,13020.095186059996,73.2354554400008,53453.345322 2024-10-25,09:58:13.000,299,11025840,12605,0,1729850292,13020.095186059996,73.20020979000401,53453.32436064 2024-10-25,09:58:14.000,299,11025808,12885,0,1729850293,13020.122131299991,73.24250457000016,53453.36628336 2024-10-25,09:58:15.000,299,11025848,12845,0,1729850294,13020.115394989996,73.26365195999824,53453.37327048 2024-10-25,09:58:16.000,299,11025851,12725,0,1729850295,13020.115394989996,73.25660282999888,53453.36628336 2024-10-25,09:58:17.000,299,11025860,12845,0,1729850296,13020.088449750001,73.22840631000145,53453.35929624001 2024-10-25,09:58:18.000,299,11025888,12605,0,1729850297,13020.115394989996,73.26365195999824,53453.31737352 2024-10-25,09:58:19.000,299,11025865,12605,0,1729850298,13020.088449750001,73.25660282999888,53453.338334880005 2024-10-25,09:58:20.000,299,11025844,12725,0,1729850299,13020.115394989996,73.25660282999888,53453.338334880005 2024-10-25,09:58:21.000,299,11025854,13045,0,1729850300,13020.162549159992,73.27775022000424,53453.35929624001 2024-10-25,09:58:22.000,299,11025873,12645,0,1729850301,13020.135603919996,73.29184848000295,53453.30339928 2024-10-25,09:58:23.000,299,11025897,12645,0,1729850302,13020.162549159992,73.24250457000016,53453.36628336 2024-10-25,09:58:24.000,299,11025834,12885,0,1729850303,13020.169285470001,73.2847993500036,53453.345322 2024-10-25,09:58:25.000,299,11025844,12605,0,1729850304,13020.176021779997,73.29184848000295,53453.36628336 2024-10-25,09:58:26.000,299,11025855,12565,0,1729850305,13020.202967019992,73.26365195999824,53453.38025760001 2024-10-25,09:58:27.000,299,11025872,12525,0,1729850306,13020.162549159992,73.24955369999952,53453.36628336 2024-10-25,09:58:28.000,299,11025859,12685,0,1729850307,13020.196230709997,73.22135718000209,53453.36628336 2024-10-25,09:58:29.000,299,11025837,12685,0,1729850308,13020.169285470001,73.27775022000424,53453.35929624001 2024-10-25,09:58:30.000,299,11025844,12925,0,1729850309,13020.216439639997,73.27775022000424,53453.35929624001 2024-10-25,09:58:31.000,299,11025890,12605,0,1729850310,13020.162549159992,73.26365195999824,53453.40121896001 2024-10-25,09:58:32.000,299,11025843,12885,0,1729850311,13020.182758089992,73.24955369999952,53453.4151932 2024-10-25,09:58:33.000,299,11025916,12805,0,1729850312,13020.202967019992,73.27775022000424,53453.345322 2024-10-25,09:58:34.000,299,11025847,12765,0,1729850313,13020.182758089992,73.2354554400008,53453.42218032 2024-10-25,09:58:35.000,299,11025853,12685,0,1729850314,13020.223175949992,73.24955369999952,53453.40820608001 2024-10-25,09:58:36.000,299,11025851,12925,0,1729850315,13020.216439639997,73.24250457000016,53453.42218032 2024-10-25,09:58:37.000,299,11025863,12725,0,1729850316,13020.202967019992,73.2354554400008,53453.387244720005 2024-10-25,09:58:38.000,299,11025883,12765,0,1729850317,13020.182758089992,73.27775022000424,53453.345322 2024-10-25,09:58:39.000,299,11025860,12765,0,1729850318,13020.216439639997,73.29184848000295,53453.42218032 2024-10-25,09:58:40.000,299,11025874,12845,0,1729850319,13020.196230709997,73.27775022000424,53453.4151932 2024-10-25,09:58:41.000,299,11025879,12805,0,1729850320,13020.189494400001,73.27775022000424,53453.4151932 2024-10-25,09:58:42.000,299,11025868,12525,0,1729850321,13020.196230709997,73.27775022000424,53453.42916744001 2024-10-25,09:58:43.000,299,11025856,12925,0,1729850322,13020.283802739992,73.24250457000016,53453.42916744001 2024-10-25,09:58:44.000,299,11025856,12725,0,1729850323,13020.277066429997,73.24250457000016,53453.436154560004 2024-10-25,09:58:45.000,299,11025865,12685,0,1729850324,13020.277066429997,73.26365195999824,53453.4151932 2024-10-25,09:58:46.000,299,11025898,12565,0,1729850325,13020.263593809992,73.24955369999952,53453.44314168 2024-10-25,09:58:47.000,299,11025838,12685,0,1729850326,13020.290539050002,73.24955369999952,53453.42916744001 2024-10-25,09:58:48.000,299,11025888,12805,0,1729850327,13020.317484289997,73.24250457000016,53453.36628336 2024-10-25,09:58:49.000,299,11025848,12925,0,1729850328,13020.297275359997,73.24955369999952,53453.387244720005 2024-10-25,09:58:50.000,299,11025836,12725,0,1729850329,13020.324220599992,73.18611152999802,53453.345322 2024-10-25,09:58:51.000,299,11025885,12765,0,1729850330,13020.351165840002,73.20020979000401,53453.38025760001 2024-10-25,09:58:52.000,299,11025847,12565,0,1729850331,13020.398320009997,73.19316066000465,53453.387244720005 2024-10-25,09:58:53.000,299,11025874,12805,0,1729850332,13020.418528939997,73.15791501000058,53453.40121896001 2024-10-25,09:58:54.000,299,11025820,12845,0,1729850333,13020.458946799998,73.15086588000122,53453.387244720005 2024-10-25,09:58:55.000,299,11025885,12765,0,1729850334,13020.479155729998,73.10857109999779,53453.42218032 2024-10-25,09:58:56.000,299,11025862,13005,0,1729850335,13020.472419420003,73.12971849000314,53453.39423184 2024-10-25,09:58:57.000,299,11025852,12765,0,1729850336,13020.465683109993,73.10152196999843,53453.44314168 2024-10-25,09:58:58.000,299,11025863,12645,0,1729850337,13020.492628350003,73.1367676200025,53453.4151932 2024-10-25,09:58:59.000,299,11025838,12725,0,1729850338,13020.479155729998,73.10857109999779,53453.42218032 2024-10-25,09:59:00.000,299,11025839,12845,0,1729850339,13020.506100969993,73.11562023000442,53453.46410304 2024-10-25,09:59:01.000,299,11025852,12645,0,1729850340,13020.519573589998,73.09447283999907,53453.457115920006 2024-10-25,09:59:02.000,299,11025862,12885,0,1729850341,13020.526309899993,73.10857109999779,53453.457115920006 2024-10-25,09:59:03.000,299,11025834,12685,0,1729850342,13020.526309899993,73.15086588000122,53453.436154560004 2024-10-25,09:59:04.000,299,11025879,13045,0,1729850343,13020.499364659998,73.14381675000186,53453.45012880001 2024-10-25,09:59:05.000,299,11025873,12885,0,1729850344,13020.465683109993,73.16496413999994,53453.47109016 2024-10-25,09:59:06.000,299,11025882,12845,0,1729850345,13020.465683109993,73.1367676200025,53453.52698712001 2024-10-25,09:59:07.000,299,11025807,12765,0,1729850346,13020.458946799998,73.1720132699993,53453.49205152 2024-10-25,09:59:08.000,299,11025865,12765,0,1729850347,13020.411792630002,73.16496413999994,53453.46410304 2024-10-25,09:59:09.000,299,11025860,12885,0,1729850348,13020.432001560002,73.18611152999802,53453.44314168 2024-10-25,09:59:10.000,299,11025868,13045,0,1729850349,13020.398320009997,73.15791501000058,53453.4850644 2024-10-25,09:59:11.000,299,11025873,12685,0,1729850350,13020.398320009997,73.19316066000465,53453.42218032 2024-10-25,09:59:12.000,299,11025865,12725,0,1729850351,13020.391583700002,73.1720132699993,53453.44314168 2024-10-25,09:59:13.000,299,11025823,12685,0,1729850352,13020.357902149997,73.16496413999994,53453.436154560004 2024-10-25,09:59:14.000,299,11025869,12805,0,1729850353,13020.351165840002,73.17906239999866,53453.45012880001 2024-10-25,09:59:15.000,299,11025898,12685,0,1729850354,13020.351165840002,73.15086588000122,53453.45012880001 2024-10-25,09:59:16.000,299,11025896,13005,0,1729850355,13020.371374770002,73.12971849000314,53453.47807728001 2024-10-25,09:59:17.000,299,11025835,12605,0,1729850356,13020.357902149997,73.11562023000442,53453.436154560004 2024-10-25,09:59:18.000,299,11025835,12525,0,1729850357,13020.391583700002,73.10152196999843,53453.47807728001 2024-10-25,09:59:19.000,299,11025896,12525,0,1729850358,13020.391583700002,73.10857109999779,53453.4850644 2024-10-25,09:59:20.000,299,11025841,12885,0,1729850359,13020.371374770002,73.08742370999971,53453.52 2024-10-25,09:59:21.000,299,11025803,12645,0,1729850360,13020.418528939997,73.073325450001,53453.506025760005 2024-10-25,09:59:22.000,299,11025848,12845,0,1729850361,13020.411792630002,73.073325450001,53453.49903864001 2024-10-25,09:59:23.000,299,11025860,12805,0,1729850362,13020.418528939997,73.073325450001,53453.52 2024-10-25,09:59:24.000,299,11025859,12925,0,1729850363,13020.425265249993,73.09447283999907,53453.457115920006 2024-10-25,09:59:25.000,299,11025821,13125,0,1729850364,13020.418528939997,73.04512893000356,53453.436154560004 2024-10-25,09:59:26.000,299,11025843,12805,0,1729850365,13020.458946799998,73.073325450001,53453.42218032 2024-10-25,09:59:27.000,299,11025862,12605,0,1729850366,13020.432001560002,73.073325450001,53453.44314168 2024-10-25,09:59:28.000,299,11025795,12565,0,1729850367,13020.445474179993,73.08742370999971,53453.506025760005 2024-10-25,09:59:29.000,299,11025886,12645,0,1729850368,13020.465683109993,73.05922719000228,53453.506025760005 2024-10-25,09:59:30.000,299,11025852,12645,0,1729850369,13020.411792630002,73.073325450001,53453.436154560004 2024-10-25,09:59:31.000,299,11025857,12765,0,1729850370,13020.411792630002,73.06627632000163,53453.436154560004 2024-10-25,09:59:32.000,299,11025875,12645,0,1729850371,13020.418528939997,73.073325450001,53453.457115920006 2024-10-25,09:59:33.000,299,11025808,13045,0,1729850372,13020.398320009997,73.08742370999971,53453.46410304 2024-10-25,09:59:34.000,299,11025829,12685,0,1729850373,13020.398320009997,73.11562023000442,53453.49205152 2024-10-25,09:59:35.000,299,11025839,12685,0,1729850374,13020.452210490002,73.09447283999907,53453.49205152 2024-10-25,09:59:36.000,299,11025836,12645,0,1729850375,13020.438737869998,73.1367676200025,53453.506025760005 2024-10-25,09:59:37.000,299,11025828,12845,0,1729850376,13020.432001560002,73.15086588000122,53453.51301288 2024-10-25,09:59:38.000,299,11025840,12805,0,1729850377,13020.391583700002,73.1367676200025,53453.49205152 2024-10-25,09:59:39.000,299,11025876,12765,0,1729850378,13020.405056319993,73.10152196999843,53453.506025760005 2024-10-25,09:59:40.000,299,11025815,12725,0,1729850379,13020.411792630002,73.11562023000442,53453.457115920006 2024-10-25,09:59:41.000,299,11025857,12605,0,1729850380,13020.458946799998,73.09447283999907,53453.47807728001 2024-10-25,09:59:42.000,299,11025851,12605,0,1729850381,13020.445474179993,73.10857109999779,53453.4850644 2024-10-25,09:59:43.000,299,11025898,12685,0,1729850382,13020.425265249993,73.10857109999779,53453.47807728001 2024-10-25,09:59:44.000,299,11025843,12725,0,1729850383,13020.425265249993,73.14381675000186,53453.51301288 2024-10-25,09:59:45.000,299,11025819,12685,0,1729850384,13020.405056319993,73.08742370999971,53453.44314168 2024-10-25,09:59:46.000,299,11025856,12565,0,1729850385,13020.445474179993,73.12266936000378,53453.49903864001 2024-10-25,09:59:47.000,299,11025857,12805,0,1729850386,13020.411792630002,73.10857109999779,53453.53397424 2024-10-25,09:59:48.000,299,11025823,12605,0,1729850387,13020.425265249993,73.08037458000035,53453.506025760005 2024-10-25,09:59:49.000,299,11025872,12805,0,1729850388,13020.418528939997,73.12971849000314,53453.506025760005 2024-10-25,09:59:50.000,299,11025807,13045,0,1729850389,13020.438737869998,73.06627632000163,53453.49903864001 2024-10-25,09:59:51.000,299,11025840,12485,0,1729850390,13020.445474179993,73.08037458000035,53453.47807728001 2024-10-25,09:59:52.000,299,11025824,12685,0,1729850391,13020.465683109993,73.08037458000035,53453.51301288 2024-10-25,09:59:53.000,299,11025837,12685,0,1729850392,13020.418528939997,73.12266936000378,53453.49903864001 2024-10-25,09:59:54.000,299,11025858,12805,0,1729850393,13020.445474179993,73.073325450001,53453.47807728001 2024-10-25,09:59:55.000,299,11025843,12605,0,1729850394,13020.452210490002,73.10857109999779,53453.53397424 2024-10-25,09:59:56.000,299,11025852,12605,0,1729850395,13020.445474179993,73.12266936000378,53453.49903864001 2024-10-25,09:59:57.000,299,11025850,12565,0,1729850396,13020.472419420003,73.12971849000314,53453.47807728001 2024-10-25,09:59:58.000,299,11025799,12725,0,1729850397,13020.465683109993,73.1720132699993,53453.49903864001 2024-10-25,09:59:59.000,299,11025829,12605,0,1729850398,13020.472419420003,73.14381675000186,53453.51301288 2024-10-25,10:00:00.000,299,11025823,12485,0,1729850399,13020.452210490002,73.14381675000186,53453.52 2024-10-25,10:00:01.000,299,11025818,12845,0,1729850400,13020.438737869998,73.16496413999994,53453.506025760005 2024-10-25,10:00:02.000,299,11025824,12605,0,1729850401,13020.465683109993,73.15791501000058,53453.56192272 2024-10-25,10:00:03.000,299,11025870,12725,0,1729850402,13020.438737869998,73.18611152999802,53453.47807728001 2024-10-25,10:00:04.000,299,11025868,12565,0,1729850403,13020.411792630002,73.16496413999994,53453.4850644 2024-10-25,10:00:05.000,299,11025863,12885,0,1729850404,13020.438737869998,73.18611152999802,53453.49903864001 2024-10-25,10:00:06.000,299,11025867,12925,0,1729850405,13020.432001560002,73.21430805000273,53453.49205152 2024-10-25,10:00:07.000,299,11025806,13045,0,1729850406,13020.465683109993,73.18611152999802,53453.51301288 2024-10-25,10:00:08.000,299,11025839,12605,0,1729850407,13020.438737869998,73.20020979000401,53453.46410304 2024-10-25,10:00:09.000,299,11025842,12925,0,1729850408,13020.472419420003,73.20020979000401,53453.54794848001 2024-10-25,10:00:10.000,299,11025902,12645,0,1729850409,13020.479155729998,73.22135718000209,53453.53397424 2024-10-25,10:00:11.000,299,11025863,12645,0,1729850410,13020.465683109993,73.1720132699993,53453.54096136 2024-10-25,10:00:12.000,299,11025856,12965,0,1729850411,13020.479155729998,73.19316066000465,53453.56192272 2024-10-25,10:00:13.000,299,11025869,12965,0,1729850412,13020.472419420003,73.19316066000465,53453.603845440004 2024-10-25,10:00:14.000,299,11025831,12605,0,1729850413,13020.492628350003,73.20020979000401,53453.54096136 2024-10-25,10:00:15.000,299,11025856,12805,0,1729850414,13020.485892039993,73.15791501000058,53453.52698712001 2024-10-25,10:00:16.000,299,11025831,12525,0,1729850415,13020.479155729998,73.1367676200025,53453.554935600005 2024-10-25,10:00:17.000,299,11025868,12565,0,1729850416,13020.479155729998,73.14381675000186,53453.56890984001 2024-10-25,10:00:18.000,299,11025837,12925,0,1729850417,13020.526309899993,73.18611152999802,53453.53397424 2024-10-25,10:00:19.000,299,11025826,12685,0,1729850418,13020.512837279988,73.16496413999994,53453.49903864001 2024-10-25,10:00:20.000,299,11025878,12685,0,1729850419,13020.526309899993,73.15791501000058,53453.52698712001 2024-10-25,10:00:21.000,299,11025850,12765,0,1729850420,13020.539782519998,73.1720132699993,53453.49903864001 2024-10-25,10:00:22.000,299,11025857,12645,0,1729850421,13020.559991449998,73.15086588000122,53453.54794848001 2024-10-25,10:00:23.000,299,11025843,12645,0,1729850422,13020.559991449998,73.14381675000186,53453.49205152 2024-10-25,10:00:24.000,299,11025859,12565,0,1729850423,13020.566727759993,73.14381675000186,53453.56890984001 2024-10-25,10:00:25.000,299,11025815,12885,0,1729850424,13020.586936689993,73.12971849000314,53453.52 2024-10-25,10:00:26.000,299,11025850,12765,0,1729850425,13020.580200379998,73.1367676200025,53453.506025760005 2024-10-25,10:00:27.000,299,11025823,12605,0,1729850426,13020.600409309998,73.14381675000186,53453.554935600005 2024-10-25,10:00:28.000,299,11025869,12925,0,1729850427,13020.607145619993,73.16496413999994,53453.56890984001 2024-10-25,10:00:29.000,299,11025872,12485,0,1729850428,13020.620618239998,73.1367676200025,53453.49903864001 2024-10-25,10:00:30.000,299,11025857,12605,0,1729850429,13020.600409309998,73.073325450001,53453.51301288 2024-10-25,10:00:31.000,299,11025846,13045,0,1729850430,13020.607145619993,73.12266936000378,53453.52 2024-10-25,10:00:32.000,299,11025823,12765,0,1729850431,13020.607145619993,73.12266936000378,53453.59685832001 2024-10-25,10:00:33.000,299,11025876,12485,0,1729850432,13020.613881929989,73.12266936000378,53453.56192272 2024-10-25,10:00:34.000,299,11025857,12845,0,1729850433,13020.607145619993,73.12266936000378,53453.506025760005 2024-10-25,10:00:35.000,299,11025916,12725,0,1729850434,13020.647563479994,73.1367676200025,53453.54794848001 2024-10-25,10:00:36.000,299,11025859,12685,0,1729850435,13020.607145619993,73.1720132699993,53453.506025760005 2024-10-25,10:00:37.000,299,11025884,12805,0,1729850436,13020.607145619993,73.15086588000122,53453.554935600005 2024-10-25,10:00:38.000,299,11025858,12765,0,1729850437,13020.600409309998,73.16496413999994,53453.56890984001 2024-10-25,10:00:39.000,299,11025846,12965,0,1729850438,13020.566727759993,73.17906239999866,53453.56890984001 2024-10-25,10:00:40.000,299,11025829,12685,0,1729850439,13020.553255139988,73.16496413999994,53453.56890984001 2024-10-25,10:00:41.000,299,11025817,13005,0,1729850440,13020.566727759993,73.16496413999994,53453.5898712 2024-10-25,10:00:42.000,299,11025811,12605,0,1729850441,13020.533046209988,73.22840631000145,53453.57589696001 2024-10-25,10:00:43.000,299,11025829,13005,0,1729850442,13020.559991449998,73.19316066000465,53453.56192272 2024-10-25,10:00:44.000,299,11025818,12725,0,1729850443,13020.519573589998,73.20020979000401,53453.51301288 2024-10-25,10:00:45.000,299,11025856,12805,0,1729850444,13020.539782519998,73.20725892000337,53453.57589696001 2024-10-25,10:00:46.000,299,11025847,12445,0,1729850445,13020.472419420003,73.20725892000337,53453.52 2024-10-25,10:00:47.000,299,11025877,12845,0,1729850446,13020.512837279988,73.20020979000401,53453.624806800006 2024-10-25,10:00:48.000,299,11025842,12645,0,1729850447,13020.526309899993,73.19316066000465,53453.5898712 2024-10-25,10:00:49.000,299,11025831,12645,0,1729850448,13020.479155729998,73.17906239999866,53453.49205152 2024-10-25,10:00:50.000,299,11025842,12805,0,1729850449,13020.512837279988,73.15791501000058,53453.57589696001 2024-10-25,10:00:51.000,299,11025852,12605,0,1729850450,13020.472419420003,73.18611152999802,53453.57589696001 2024-10-25,10:00:52.000,299,11025792,12965,0,1729850451,13020.512837279988,73.18611152999802,53453.554935600005 2024-10-25,10:00:53.000,299,11025877,12565,0,1729850452,13020.465683109993,73.12971849000314,53453.54794848001 2024-10-25,10:00:54.000,299,11025828,12765,0,1729850453,13020.479155729998,73.14381675000186,53453.56192272 2024-10-25,10:00:55.000,299,11025840,12765,0,1729850454,13020.465683109993,73.10857109999779,53453.51301288 2024-10-25,10:00:56.000,299,11025885,12685,0,1729850455,13020.465683109993,73.09447283999907,53453.52 2024-10-25,10:00:57.000,299,11025875,12645,0,1729850456,13020.499364659998,73.05922719000228,53453.53397424 2024-10-25,10:00:58.000,299,11025852,12725,0,1729850457,13020.526309899993,73.04512893000356,53453.554935600005 2024-10-25,10:00:59.000,299,11025854,12925,0,1729850458,13020.492628350003,73.0239815399982,53453.52 2024-10-25,10:01:00.000,299,11025869,12645,0,1729850459,13020.546518829993,73.0380798000042,53453.54794848001 2024-10-25,10:01:01.000,299,11025880,12605,0,1729850460,13020.492628350003,73.0239815399982,53453.54096136 2024-10-25,10:01:02.000,299,11025828,12645,0,1729850461,13020.499364659998,73.00988327999949,53453.4850644 2024-10-25,10:01:03.000,299,11025822,12605,0,1729850462,13020.526309899993,72.93234284999926,53453.49903864001 2024-10-25,10:01:04.000,299,11025893,12685,0,1729850463,13020.526309899993,72.98168676000205,53453.52 2024-10-25,10:01:05.000,299,11025822,12805,0,1729850464,13020.533046209988,72.93939197999862,53453.47807728001 2024-10-25,10:01:06.000,299,11025855,12805,0,1729850465,13020.580200379998,72.95349024000461,53453.4850644 2024-10-25,10:01:07.000,299,11025850,12645,0,1729850466,13020.573464069988,72.95349024000461,53453.51301288 2024-10-25,10:01:08.000,299,11025845,12885,0,1729850467,13020.559991449998,72.93234284999926,53453.53397424 2024-10-25,10:01:09.000,299,11025850,12605,0,1729850468,13020.580200379998,72.96758850000333,53453.49903864001 2024-10-25,10:01:10.000,299,11025820,12565,0,1729850469,13020.566727759993,72.93939197999862,53453.51301288 2024-10-25,10:01:11.000,299,11025866,12885,0,1729850470,13020.586936689993,72.9252937199999,53453.52 2024-10-25,10:01:12.000,299,11025873,13125,0,1729850471,13020.559991449998,72.93234284999926,53453.47109016 2024-10-25,10:01:13.000,299,11025856,12765,0,1729850472,13020.546518829993,72.9252937199999,53453.4850644 2024-10-25,10:01:14.000,299,11025868,12525,0,1729850473,13020.499364659998,72.95349024000461,53453.52698712001 2024-10-25,10:01:15.000,299,11025828,12885,0,1729850474,13020.492628350003,72.96053937000397,53453.4850644 2024-10-25,10:01:16.000,299,11025860,12885,0,1729850475,13020.485892039993,72.96758850000333,53453.4850644 2024-10-25,10:01:17.000,299,11025814,12965,0,1729850476,13020.472419420003,72.94644110999798,53453.47109016 2024-10-25,10:01:18.000,299,11025853,12725,0,1729850477,13020.472419420003,72.96758850000333,53453.457115920006 2024-10-25,10:01:19.000,299,11025832,12685,0,1729850478,13020.445474179993,72.96758850000333,53453.47807728001 2024-10-25,10:01:20.000,299,11025848,13005,0,1729850479,13020.411792630002,72.98168676000205,53453.47109016 2024-10-25,10:01:21.000,299,11025827,12685,0,1729850480,13020.391583700002,72.98168676000205,53453.49205152 2024-10-25,10:01:22.000,299,11025857,12725,0,1729850481,13020.384847389993,73.00283415000013,53453.49205152 2024-10-25,10:01:23.000,299,11025885,12965,0,1729850482,13020.364638459992,73.0239815399982,53453.4850644 2024-10-25,10:01:24.000,299,11025810,12685,0,1729850483,13020.304011669992,73.0239815399982,53453.51301288 2024-10-25,10:01:25.000,299,11025887,12645,0,1729850484,13020.270330120002,73.01693240999884,53453.49903864001 2024-10-25,10:01:26.000,299,11025866,12645,0,1729850485,13020.270330120002,73.0239815399982,53453.457115920006 2024-10-25,10:01:27.000,299,11025871,12925,0,1729850486,13020.283802739992,73.04512893000356,53453.53397424 2024-10-25,10:01:28.000,299,11025873,12965,0,1729850487,13020.263593809992,73.03103067000484,53453.52698712001 2024-10-25,10:01:29.000,299,11025877,12845,0,1729850488,13020.290539050002,73.06627632000163,53453.4850644 2024-10-25,10:01:30.000,299,11025844,12885,0,1729850489,13020.263593809992,73.05922719000228,53453.52698712001 2024-10-25,10:01:31.000,299,11025886,12645,0,1729850490,13020.229912260002,72.99578502000077,53453.40820608001 2024-10-25,10:01:32.000,299,11025833,12925,0,1729850491,13020.229912260002,73.01693240999884,53453.40820608001 2024-10-25,10:01:33.000,299,11025884,12525,0,1729850492,13020.236648569997,73.0239815399982,53453.4151932 2024-10-25,10:01:34.000,299,11025866,12685,0,1729850493,13020.243384879992,72.99578502000077,53453.42218032 2024-10-25,10:01:35.000,299,11025932,12725,0,1729850494,13020.263593809992,72.99578502000077,53453.35230912 2024-10-25,10:01:36.000,299,11025846,12925,0,1729850495,13020.270330120002,72.98168676000205,53453.46410304 2024-10-25,10:01:37.000,299,11025940,12965,0,1729850496,13020.270330120002,73.03103067000484,53453.40820608001 2024-10-25,10:01:38.000,299,11025862,13245,0,1729850497,13020.263593809992,73.01693240999884,53453.42916744001 2024-10-25,10:01:39.000,299,11025809,12845,0,1729850498,13020.317484289997,72.98168676000205,53453.436154560004 2024-10-25,10:01:40.000,299,11025847,13005,0,1729850499,13020.310747980002,72.99578502000077,53453.4151932 2024-10-25,10:01:41.000,299,11025915,12765,0,1729850500,13020.337693219997,73.00283415000013,53453.39423184 2024-10-25,10:01:42.000,299,11025870,12885,0,1729850501,13020.310747980002,72.98168676000205,53453.4151932 2024-10-25,10:01:43.000,299,11025850,12965,0,1729850502,13020.351165840002,72.98168676000205,53453.42916744001 2024-10-25,10:01:44.000,299,11025872,12965,0,1729850503,13020.357902149997,72.96758850000333,53453.40121896001 2024-10-25,10:01:45.000,299,11025883,12885,0,1729850504,13020.371374770002,72.97463763000269,53453.44314168 2024-10-25,10:01:46.000,299,11025828,12965,0,1729850505,13020.357902149997,72.99578502000077,53453.38025760001 2024-10-25,10:01:47.000,299,11025878,12965,0,1729850506,13020.384847389993,73.0239815399982,53453.44314168 2024-10-25,10:01:48.000,299,11025897,13045,0,1729850507,13020.371374770002,73.01693240999884,53453.44314168 2024-10-25,10:01:49.000,299,11025871,12965,0,1729850508,13020.364638459992,73.01693240999884,53453.45012880001 2024-10-25,10:01:50.000,299,11025878,12845,0,1729850509,13020.357902149997,73.00988327999949,53453.436154560004 2024-10-25,10:01:51.000,299,11025860,13005,0,1729850510,13020.344429529992,73.04512893000356,53453.42218032 2024-10-25,10:01:52.000,299,11025860,12605,0,1729850511,13020.357902149997,73.03103067000484,53453.39423184 2024-10-25,10:01:53.000,299,11025847,12845,0,1729850512,13020.364638459992,73.05217806000292,53453.40121896001 2024-10-25,10:01:54.000,299,11025845,12805,0,1729850513,13020.324220599992,73.05922719000228,53453.40820608001 2024-10-25,10:01:55.000,299,11025865,12885,0,1729850514,13020.317484289997,73.0380798000042,53453.47807728001 2024-10-25,10:01:56.000,299,11025833,12805,0,1729850515,13020.310747980002,73.06627632000163,53453.42916744001 2024-10-25,10:01:57.000,299,11025835,12805,0,1729850516,13020.357902149997,73.05922719000228,53453.45012880001 2024-10-25,10:01:58.000,299,11025908,12965,0,1729850517,13020.337693219997,73.08037458000035,53453.457115920006 2024-10-25,10:01:59.000,299,11025818,12765,0,1729850518,13020.364638459992,73.04512893000356,53453.52698712001 2024-10-25,10:02:00.000,299,11025874,12525,0,1729850519,13020.337693219997,73.04512893000356,53453.52698712001 2024-10-25,10:02:01.000,299,11025858,12765,0,1729850520,13020.317484289997,73.08037458000035,53453.49205152 2024-10-25,10:02:02.000,299,11025847,12645,0,1729850521,13020.310747980002,73.05922719000228,53453.44314168 2024-10-25,10:02:03.000,299,11025860,12965,0,1729850522,13020.304011669992,73.05217806000292,53453.49205152 2024-10-25,10:02:04.000,299,11025855,12645,0,1729850523,13020.317484289997,73.05922719000228,53453.506025760005 2024-10-25,10:02:05.000,299,11025872,12725,0,1729850524,13020.364638459992,73.08037458000035,53453.554935600005 2024-10-25,10:02:06.000,299,11025863,12965,0,1729850525,13020.351165840002,73.10152196999843,53453.457115920006 2024-10-25,10:02:07.000,299,11025848,12925,0,1729850526,13020.297275359997,73.073325450001,53453.47109016 2024-10-25,10:02:08.000,299,11025830,12885,0,1729850527,13020.337693219997,73.05922719000228,53453.46410304 2024-10-25,10:02:09.000,299,11025810,12805,0,1729850528,13020.337693219997,73.08742370999971,53453.47109016 2024-10-25,10:02:10.000,299,11025868,13285,0,1729850529,13020.337693219997,73.15086588000122,53453.457115920006 2024-10-25,10:02:11.000,299,11025876,13005,0,1729850530,13020.357902149997,73.09447283999907,53453.4850644 2024-10-25,10:02:12.000,299,11025828,12925,0,1729850531,13020.384847389993,73.10152196999843,53453.554935600005 2024-10-25,10:02:13.000,299,11025839,12725,0,1729850532,13020.378111079997,73.06627632000163,53453.57589696001 2024-10-25,10:02:14.000,299,11025861,12725,0,1729850533,13020.371374770002,73.10152196999843,53453.554935600005 2024-10-25,10:02:15.000,299,11025869,12805,0,1729850534,13020.351165840002,73.08037458000035,53453.52698712001 2024-10-25,10:02:16.000,299,11025841,13005,0,1729850535,13020.391583700002,73.12266936000378,53453.54794848001 2024-10-25,10:02:17.000,299,11025842,12885,0,1729850536,13020.398320009997,73.10857109999779,53453.49903864001 2024-10-25,10:02:18.000,299,11025885,12925,0,1729850537,13020.384847389993,73.1367676200025,53453.54096136 2024-10-25,10:02:19.000,299,11025795,12725,0,1729850538,13020.405056319993,73.1367676200025,53453.52 2024-10-25,10:02:20.000,299,11025824,12885,0,1729850539,13020.411792630002,73.11562023000442,53453.54096136 2024-10-25,10:02:21.000,299,11025882,12885,0,1729850540,13020.405056319993,73.10152196999843,53453.54096136 2024-10-25,10:02:22.000,299,11025842,13045,0,1729850541,13020.445474179993,73.05922719000228,53453.51301288 2024-10-25,10:02:23.000,299,11025867,12765,0,1729850542,13020.472419420003,73.03103067000484,53453.52698712001 2024-10-25,10:02:24.000,299,11025842,12685,0,1729850543,13020.479155729998,73.10857109999779,53453.56192272 2024-10-25,10:02:25.000,299,11025912,12885,0,1729850544,13020.506100969993,73.08742370999971,53453.554935600005 2024-10-25,10:02:26.000,299,11025839,12765,0,1729850545,13020.499364659998,73.0380798000042,53453.554935600005 2024-10-25,10:02:27.000,299,11025875,12725,0,1729850546,13020.499364659998,73.05922719000228,53453.56192272 2024-10-25,10:02:28.000,299,11025853,12645,0,1729850547,13020.519573589998,73.04512893000356,53453.554935600005 2024-10-25,10:02:29.000,299,11025851,12805,0,1729850548,13020.559991449998,73.05217806000292,53453.57589696001 2024-10-25,10:02:30.000,299,11025873,13005,0,1729850549,13020.566727759993,73.00283415000013,53453.56192272 2024-10-25,10:02:31.000,299,11025836,12605,0,1729850550,13020.553255139988,73.03103067000484,53453.58288408 2024-10-25,10:02:32.000,299,11025879,12845,0,1729850551,13020.553255139988,73.03103067000484,53453.52698712001 2024-10-25,10:02:33.000,299,11025853,12885,0,1729850552,13020.600409309998,73.01693240999884,53453.56192272 2024-10-25,10:02:34.000,299,11025888,12445,0,1729850553,13020.593672999988,73.00283415000013,53453.54096136 2024-10-25,10:02:35.000,299,11025906,12725,0,1729850554,13020.593672999988,72.98168676000205,53453.603845440004 2024-10-25,10:02:36.000,299,11025865,12845,0,1729850555,13020.634090859989,73.00988327999949,53453.56192272 2024-10-25,10:02:37.000,299,11025861,12845,0,1729850556,13020.620618239998,72.97463763000269,53453.54794848001 2024-10-25,10:02:38.000,299,11025815,12965,0,1729850557,13020.627354549993,72.97463763000269,53453.53397424 2024-10-25,10:02:39.000,299,11025865,12605,0,1729850558,13020.627354549993,72.99578502000077,53453.56192272 2024-10-25,10:02:40.000,299,11025867,12845,0,1729850559,13020.634090859989,73.00988327999949,53453.554935600005 2024-10-25,10:02:41.000,299,11025859,12805,0,1729850560,13020.634090859989,73.00283415000013,53453.56192272 2024-10-25,10:02:42.000,299,11025878,12645,0,1729850561,13020.613881929989,72.98873589000141,53453.554935600005 2024-10-25,10:02:43.000,299,11025914,12805,0,1729850562,13020.600409309998,72.96758850000333,53453.58288408 2024-10-25,10:02:44.000,299,11025869,12805,0,1729850563,13020.607145619993,72.98873589000141,53453.53397424 2024-10-25,10:02:45.000,299,11025842,12885,0,1729850564,13020.566727759993,72.98873589000141,53453.57589696001 2024-10-25,10:02:46.000,299,11025835,12805,0,1729850565,13020.613881929989,72.98873589000141,53453.56890984001 2024-10-25,10:02:47.000,299,11025911,12645,0,1729850566,13020.539782519998,72.97463763000269,53453.56192272 2024-10-25,10:02:48.000,299,11025885,12805,0,1729850567,13020.546518829993,72.97463763000269,53453.52 2024-10-25,10:02:49.000,299,11025862,12725,0,1729850568,13020.586936689993,72.95349024000461,53453.56192272 2024-10-25,10:02:50.000,299,11025884,12925,0,1729850569,13020.586936689993,72.98873589000141,53453.54096136 2024-10-25,10:02:51.000,299,11025913,12645,0,1729850570,13020.539782519998,72.98873589000141,53453.5898712 2024-10-25,10:02:52.000,299,11025900,12725,0,1729850571,13020.546518829993,72.97463763000269,53453.56192272 2024-10-25,10:02:53.000,299,11025855,12685,0,1729850572,13020.492628350003,72.98873589000141,53453.56890984001 2024-10-25,10:02:54.000,299,11025846,12845,0,1729850573,13020.506100969993,73.01693240999884,53453.603845440004 2024-10-25,10:02:55.000,299,11025876,12605,0,1729850574,13020.479155729998,73.01693240999884,53453.57589696001 2024-10-25,10:02:56.000,299,11025903,12765,0,1729850575,13020.458946799998,73.05922719000228,53453.54096136 2024-10-25,10:02:57.000,299,11025856,12885,0,1729850576,13020.472419420003,73.05922719000228,53453.56192272 2024-10-25,10:02:58.000,299,11025906,12925,0,1729850577,13020.418528939997,73.05217806000292,53453.554935600005 2024-10-25,10:02:59.000,299,11025901,12965,0,1729850578,13020.438737869998,73.06627632000163,53453.56890984001 2024-10-25,10:03:00.000,299,11025878,12765,0,1729850579,13020.432001560002,73.04512893000356,53453.5898712 2024-10-25,10:03:01.000,299,11025856,12765,0,1729850580,13020.445474179993,73.0380798000042,53453.54794848001 2024-10-25,10:03:02.000,299,11025880,13085,0,1729850581,13020.445474179993,73.03103067000484,53453.53397424 2024-10-25,10:03:03.000,299,11025858,12965,0,1729850582,13020.438737869998,73.00988327999949,53453.506025760005 2024-10-25,10:03:04.000,299,11025897,12565,0,1729850583,13020.405056319993,73.08037458000035,53453.53397424 2024-10-25,10:03:05.000,299,11025869,12885,0,1729850584,13020.425265249993,73.10152196999843,53453.53397424 2024-10-25,10:03:06.000,299,11025859,12605,0,1729850585,13020.398320009997,73.05922719000228,53453.52 2024-10-25,10:03:07.000,299,11025878,12725,0,1729850586,13020.405056319993,73.04512893000356,53453.457115920006 2024-10-25,10:03:08.000,299,11025865,12925,0,1729850587,13020.432001560002,73.03103067000484,53453.554935600005 2024-10-25,10:03:09.000,299,11025884,12845,0,1729850588,13020.458946799998,73.0239815399982,53453.53397424 2024-10-25,10:03:10.000,299,11025850,12765,0,1729850589,13020.418528939997,73.04512893000356,53453.53397424 2024-10-25,10:03:11.000,299,11025884,12965,0,1729850590,13020.465683109993,73.00988327999949,53453.51301288 2024-10-25,10:03:12.000,299,11025912,12805,0,1729850591,13020.526309899993,72.98873589000141,53453.49205152 2024-10-25,10:03:13.000,299,11025860,12685,0,1729850592,13020.533046209988,73.00283415000013,53453.506025760005 2024-10-25,10:03:14.000,299,11025834,12525,0,1729850593,13020.573464069988,72.97463763000269,53453.52698712001 2024-10-25,10:03:15.000,299,11025898,12925,0,1729850594,13020.620618239998,72.94644110999798,53453.51301288 2024-10-25,10:03:16.000,299,11025872,12765,0,1729850595,13020.661036099998,72.93234284999926,53453.53397424 2024-10-25,10:03:17.000,299,11025845,12565,0,1729850596,13020.634090859989,72.93234284999926,53453.51301288 2024-10-25,10:03:18.000,299,11025879,12565,0,1729850597,13020.620618239998,72.91119546000118,53453.52698712001 2024-10-25,10:03:19.000,299,11025883,12645,0,1729850598,13020.661036099998,72.91824459000054,53453.54096136 2024-10-25,10:03:20.000,299,11025864,12885,0,1729850599,13020.681245029999,72.8900480700031,53453.56192272 2024-10-25,10:03:21.000,299,11025897,12885,0,1729850600,13020.694717649989,72.87594981000439,53453.52 2024-10-25,10:03:22.000,299,11025856,12565,0,1729850601,13020.708190269994,72.8900480700031,53453.52698712001 2024-10-25,10:03:23.000,299,11025863,12565,0,1729850602,13020.735135509989,72.84775328999967,53453.53397424 2024-10-25,10:03:24.000,299,11025823,12765,0,1729850603,13020.728399199994,72.86890067999775,53453.57589696001 2024-10-25,10:03:25.000,299,11025864,12805,0,1729850604,13020.714926579989,72.87594981000439,53453.57589696001 2024-10-25,10:03:26.000,299,11025859,12925,0,1729850605,13020.701453959999,72.84775328999967,53453.603845440004 2024-10-25,10:03:27.000,299,11025860,12645,0,1729850606,13020.708190269994,72.8900480700031,53453.54794848001 2024-10-25,10:03:28.000,299,11025859,12725,0,1729850607,13020.667772409994,72.86890067999775,53453.506025760005 2024-10-25,10:03:29.000,299,11025888,12645,0,1729850608,13020.640827169998,72.84070416000031,53453.57589696001 2024-10-25,10:03:30.000,299,11025841,12805,0,1729850609,13020.661036099998,72.86890067999775,53453.57589696001 2024-10-25,10:03:31.000,299,11025905,13005,0,1729850610,13020.667772409994,72.86890067999775,53453.58288408 2024-10-25,10:03:32.000,299,11025851,12685,0,1729850611,13020.634090859989,72.86890067999775,53453.58288408 2024-10-25,10:03:33.000,299,11025845,12765,0,1729850612,13020.586936689993,72.87594981000439,53453.5898712 2024-10-25,10:03:34.000,299,11025902,12685,0,1729850613,13020.586936689993,72.88299894000374,53453.603845440004 2024-10-25,10:03:35.000,299,11025901,12525,0,1729850614,13020.620618239998,72.86185154999839,53453.57589696001 2024-10-25,10:03:36.000,299,11025901,12845,0,1729850615,13020.533046209988,72.84775328999967,53453.603845440004 2024-10-25,10:03:37.000,299,11025883,12965,0,1729850616,13020.553255139988,72.87594981000439,53453.56192272 2024-10-25,10:03:38.000,299,11025886,12845,0,1729850617,13020.519573589998,72.90414633000182,53453.58288408 2024-10-25,10:03:39.000,299,11025849,12765,0,1729850618,13020.492628350003,72.9252937199999,53453.51301288 2024-10-25,10:03:40.000,299,11025862,12605,0,1729850619,13020.485892039993,72.88299894000374,53453.5898712 2024-10-25,10:03:41.000,299,11025885,12725,0,1729850620,13020.465683109993,72.93234284999926,53453.56192272 2024-10-25,10:03:42.000,299,11025872,12765,0,1729850621,13020.472419420003,72.89709720000246,53453.52 2024-10-25,10:03:43.000,299,11025857,12525,0,1729850622,13020.472419420003,72.91119546000118,53453.58288408 2024-10-25,10:03:44.000,299,11025843,12845,0,1729850623,13020.425265249993,72.91824459000054,53453.57589696001 2024-10-25,10:03:45.000,299,11025908,12485,0,1729850624,13020.445474179993,72.89709720000246,53453.554935600005 2024-10-25,10:03:46.000,299,11025817,12645,0,1729850625,13020.425265249993,72.91119546000118,53453.53397424 2024-10-25,10:03:47.000,299,11025862,13045,0,1729850626,13020.458946799998,72.93939197999862,53453.56890984001 2024-10-25,10:03:48.000,299,11025847,13085,0,1729850627,13020.405056319993,72.91119546000118,53453.603845440004 2024-10-25,10:03:49.000,299,11025869,12725,0,1729850628,13020.384847389993,72.89709720000246,53453.61781968001 2024-10-25,10:03:50.000,299,11025870,12805,0,1729850629,13020.357902149997,72.93234284999926,53453.554935600005 2024-10-25,10:03:51.000,299,11025858,12765,0,1729850630,13020.405056319993,72.94644110999798,53453.58288408 2024-10-25,10:03:52.000,299,11025873,12525,0,1729850631,13020.398320009997,72.9252937199999,53453.61083256 2024-10-25,10:03:53.000,299,11025875,12685,0,1729850632,13020.425265249993,72.89709720000246,53453.61083256 2024-10-25,10:03:54.000,299,11025879,12845,0,1729850633,13020.391583700002,72.91824459000054,53453.57589696001 2024-10-25,10:03:55.000,299,11025885,12805,0,1729850634,13020.411792630002,72.96053937000397,53453.58288408 2024-10-25,10:03:56.000,299,11025863,12805,0,1729850635,13020.398320009997,72.94644110999798,53453.52698712001 2024-10-25,10:03:57.000,299,11025863,12525,0,1729850636,13020.351165840002,72.9252937199999,53453.554935600005 2024-10-25,10:03:58.000,299,11025897,12605,0,1729850637,13020.405056319993,72.89709720000246,53453.56192272 2024-10-25,10:03:59.000,299,11025878,12645,0,1729850638,13020.364638459992,72.93234284999926,53453.56192272 2024-10-25,10:04:00.000,299,11025847,12605,0,1729850639,13020.378111079997,72.9252937199999,53453.554935600005 2024-10-25,10:04:01.000,299,11025892,12765,0,1729850640,13020.371374770002,72.91824459000054,53453.51301288 2024-10-25,10:04:02.000,299,11025886,12765,0,1729850641,13020.391583700002,72.93939197999862,53453.52698712001 2024-10-25,10:04:03.000,299,11025811,13005,0,1729850642,13020.405056319993,72.91119546000118,53453.58288408 2024-10-25,10:04:04.000,299,11025885,12885,0,1729850643,13020.351165840002,72.91824459000054,53453.56192272 2024-10-25,10:04:05.000,299,11025840,12645,0,1729850644,13020.411792630002,72.91824459000054,53453.54794848001 2024-10-25,10:04:06.000,299,11025791,12605,0,1729850645,13020.405056319993,72.93234284999926,53453.52698712001 2024-10-25,10:04:07.000,299,11025882,12605,0,1729850646,13020.445474179993,72.8900480700031,53453.52698712001 2024-10-25,10:04:08.000,299,11025868,12965,0,1729850647,13020.398320009997,72.94644110999798,53453.47807728001 2024-10-25,10:04:09.000,299,11025818,12645,0,1729850648,13020.418528939997,72.88299894000374,53453.54794848001 2024-10-25,10:04:10.000,299,11025832,12885,0,1729850649,13020.438737869998,72.88299894000374,53453.52 2024-10-25,10:04:11.000,299,11025856,12765,0,1729850650,13020.438737869998,72.91824459000054,53453.54096136 2024-10-25,10:04:12.000,299,11025837,12845,0,1729850651,13020.438737869998,72.93234284999926,53453.57589696001 2024-10-25,10:04:13.000,299,11025856,12605,0,1729850652,13020.432001560002,72.8900480700031,53453.49205152 2024-10-25,10:04:14.000,299,11025847,12805,0,1729850653,13020.432001560002,72.86890067999775,53453.57589696001 2024-10-25,10:04:15.000,299,11025902,12645,0,1729850654,13020.458946799998,72.89709720000246,53453.53397424 2024-10-25,10:04:16.000,299,11025887,12525,0,1729850655,13020.458946799998,72.85480241999903,53453.56192272 2024-10-25,10:04:17.000,299,11025831,12685,0,1729850656,13020.465683109993,72.84070416000031,53453.47807728001 2024-10-25,10:04:18.000,299,11025826,12845,0,1729850657,13020.445474179993,72.81250764000288,53453.53397424 2024-10-25,10:04:19.000,299,11025840,12965,0,1729850658,13020.445474179993,72.81250764000288,53453.47807728001 2024-10-25,10:04:20.000,299,11025788,12725,0,1729850659,13020.472419420003,72.81250764000288,53453.53397424 2024-10-25,10:04:21.000,299,11025869,12925,0,1729850660,13020.458946799998,72.86185154999839,53453.53397424 2024-10-25,10:04:22.000,299,11025864,13125,0,1729850661,13020.445474179993,72.81250764000288,53453.506025760005 2024-10-25,10:04:23.000,299,11025850,12925,0,1729850662,13020.438737869998,72.80545851000352,53453.53397424 2024-10-25,10:04:24.000,299,11025897,12725,0,1729850663,13020.425265249993,72.81250764000288,53453.49903864001 2024-10-25,10:04:25.000,299,11025824,12765,0,1729850664,13020.418528939997,72.79840938000416,53453.49903864001 2024-10-25,10:04:26.000,299,11025845,12605,0,1729850665,13020.378111079997,72.83365503000095,53453.52698712001 2024-10-25,10:04:27.000,299,11025846,12645,0,1729850666,13020.351165840002,72.84775328999967,53453.53397424 2024-10-25,10:04:28.000,299,11025803,12445,0,1729850667,13020.344429529992,72.81250764000288,53453.4850644 2024-10-25,10:04:29.000,299,11025839,12805,0,1729850668,13020.330956910002,72.84070416000031,53453.54794848001 2024-10-25,10:04:30.000,299,11025848,12565,0,1729850669,13020.324220599992,72.81955677000224,53453.54096136 2024-10-25,10:04:31.000,299,11025859,12885,0,1729850670,13020.310747980002,72.7772619899988,53453.56192272 2024-10-25,10:04:32.000,299,11025829,12925,0,1729850671,13020.304011669992,72.81250764000288,53453.554935600005 2024-10-25,10:04:33.000,299,11025837,12845,0,1729850672,13020.256857499997,72.84775328999967,53453.49205152 2024-10-25,10:04:34.000,299,11025899,12765,0,1729850673,13020.223175949992,72.80545851000352,53453.49903864001 2024-10-25,10:04:35.000,299,11025814,12765,0,1729850674,13020.216439639997,72.80545851000352,53453.46410304 2024-10-25,10:04:36.000,299,11025868,12925,0,1729850675,13020.223175949992,72.78431111999816,53453.47109016 2024-10-25,10:04:37.000,299,11025864,12645,0,1729850676,13020.169285470001,72.8266059000016,53453.46410304 2024-10-25,10:04:38.000,299,11025805,12765,0,1729850677,13020.270330120002,72.78431111999816,53453.47807728001 2024-10-25,10:04:39.000,299,11025810,12765,0,1729850678,13020.216439639997,72.8266059000016,53453.457115920006 2024-10-25,10:04:40.000,299,11025842,13005,0,1729850679,13020.216439639997,72.7913602500048,53453.49205152 2024-10-25,10:04:41.000,299,11025818,12565,0,1729850680,13020.189494400001,72.78431111999816,53453.45012880001 2024-10-25,10:04:42.000,299,11025874,12805,0,1729850681,13020.149076540001,72.81250764000288,53453.4151932 2024-10-25,10:04:43.000,299,11025882,12725,0,1729850682,13020.176021779997,72.7913602500048,53453.47807728001 2024-10-25,10:04:44.000,299,11025888,12925,0,1729850683,13020.169285470001,72.78431111999816,53453.4850644 2024-10-25,10:04:45.000,299,11025854,12645,0,1729850684,13020.122131299991,72.81250764000288,53453.44314168 2024-10-25,10:04:46.000,299,11025849,12805,0,1729850685,13020.135603919996,72.7913602500048,53453.436154560004 2024-10-25,10:04:47.000,299,11025873,12805,0,1729850686,13020.095186059996,72.78431111999816,53453.44314168 2024-10-25,10:04:48.000,299,11025788,12765,0,1729850687,13020.115394989996,72.7913602500048,53453.46410304 2024-10-25,10:04:49.000,299,11025800,12765,0,1729850688,13020.101922369991,72.80545851000352,53453.40820608001 2024-10-25,10:04:50.000,299,11025873,12605,0,1729850689,13020.068240820001,72.78431111999816,53453.457115920006 2024-10-25,10:04:51.000,299,11025797,12885,0,1729850690,13020.088449750001,72.80545851000352,53453.457115920006 2024-10-25,10:04:52.000,299,11025850,12885,0,1729850691,13020.068240820001,72.8266059000016,53453.46410304 2024-10-25,10:04:53.000,299,11025875,12725,0,1729850692,13020.061504509991,72.81250764000288,53453.44314168 2024-10-25,10:04:54.000,299,11025878,12725,0,1729850693,13020.041295579991,72.84775328999967,53453.40820608001 2024-10-25,10:04:55.000,299,11025811,12805,0,1729850694,13020.021086649991,72.83365503000095,53453.457115920006 2024-10-25,10:04:56.000,299,11025867,12765,0,1729850695,13019.994141409996,72.88299894000374,53453.42218032 2024-10-25,10:04:57.000,299,11025865,12605,0,1729850696,13020.000877719991,72.86185154999839,53453.42916744001 2024-10-25,10:04:58.000,299,11025811,12965,0,1729850697,13019.96045985999,72.85480241999903,53453.39423184 2024-10-25,10:04:59.000,299,11025867,13125,0,1729850698,13019.9874051,72.86185154999839,53453.436154560004 2024-10-25,10:05:00.000,299,11025850,12565,0,1729850699,13019.933514619996,72.8900480700031,53453.42916744001 2024-10-25,10:05:01.000,299,11025805,13005,0,1729850700,13019.92677831,72.8900480700031,53453.42916744001 2024-10-25,10:05:02.000,299,11025840,12925,0,1729850701,13019.94698724,72.86890067999775,53453.38025760001 2024-10-25,10:05:03.000,299,11025855,12645,0,1729850702,13019.913305689995,72.8900480700031,53453.42218032 2024-10-25,10:05:04.000,299,11025837,12805,0,1729850703,13019.94698724,72.87594981000439,53453.42916744001 2024-10-25,10:05:05.000,299,11025822,13085,0,1729850704,13019.96719617,72.86890067999775,53453.4151932 2024-10-25,10:05:06.000,299,11025899,12605,0,1729850705,13019.92677831,72.84070416000031,53453.436154560004 2024-10-25,10:05:07.000,299,11025803,12525,0,1729850706,13019.89983306999,72.84775328999967,53453.42218032 2024-10-25,10:05:08.000,299,11025841,13045,0,1729850707,13019.96045985999,72.86185154999839,53453.38025760001 2024-10-25,10:05:09.000,299,11025864,12805,0,1729850708,13019.92004199999,72.87594981000439,53453.42916744001 2024-10-25,10:05:10.000,299,11025853,12925,0,1729850709,13019.90656938,72.84775328999967,53453.4151932 2024-10-25,10:05:11.000,299,11025873,12885,0,1729850710,13019.94698724,72.84775328999967,53453.4151932 2024-10-25,10:05:12.000,299,11025905,12765,0,1729850711,13019.94698724,72.85480241999903,53453.4151932 2024-10-25,10:05:13.000,299,11025882,12645,0,1729850712,13019.973932479996,72.85480241999903,53453.40820608001 2024-10-25,10:05:14.000,299,11025848,12805,0,1729850713,13019.973932479996,72.86890067999775,53453.42218032 2024-10-25,10:05:15.000,299,11025797,12845,0,1729850714,13019.98066878999,72.86185154999839,53453.38025760001 2024-10-25,10:05:16.000,299,11025876,12805,0,1729850715,13019.994141409996,72.85480241999903,53453.36628336 2024-10-25,10:05:17.000,299,11025865,12525,0,1729850716,13019.96719617,72.84775328999967,53453.32436064 2024-10-25,10:05:18.000,299,11025867,12645,0,1729850717,13019.96719617,72.84070416000031,53453.345322 2024-10-25,10:05:19.000,299,11025863,12565,0,1729850718,13020.000877719991,72.86890067999775,53453.35929624001 2024-10-25,10:05:20.000,299,11025874,12885,0,1729850719,13019.973932479996,72.84775328999967,53453.35929624001 2024-10-25,10:05:21.000,299,11025846,12885,0,1729850720,13019.953723549996,72.87594981000439,53453.387244720005 2024-10-25,10:05:22.000,299,11025885,12925,0,1729850721,13020.021086649991,72.89709720000246,53453.35929624001 2024-10-25,10:05:23.000,299,11025870,12885,0,1729850722,13019.96045985999,72.86890067999775,53453.37327048 2024-10-25,10:05:24.000,299,11025883,12605,0,1729850723,13019.94698724,72.8900480700031,53453.387244720005 2024-10-25,10:05:25.000,299,11025848,12725,0,1729850724,13019.94025092999,72.86185154999839,53453.39423184 2024-10-25,10:05:26.000,299,11025906,12765,0,1729850725,13019.913305689995,72.87594981000439,53453.37327048 2024-10-25,10:05:27.000,299,11025876,12605,0,1729850726,13019.92677831,72.85480241999903,53453.39423184 2024-10-25,10:05:28.000,299,11025845,12805,0,1729850727,13019.92004199999,72.84070416000031,53453.37327048 2024-10-25,10:05:29.000,299,11025850,12525,0,1729850728,13019.913305689995,72.84070416000031,53453.38025760001 2024-10-25,10:05:30.000,299,11025851,12525,0,1729850729,13019.92677831,72.84070416000031,53453.38025760001 2024-10-25,10:05:31.000,299,11025811,12645,0,1729850730,13019.90656938,72.80545851000352,53453.38025760001 2024-10-25,10:05:32.000,299,11025871,12605,0,1729850731,13019.913305689995,72.7913602500048,53453.338334880005 2024-10-25,10:05:33.000,299,11025843,12605,0,1729850732,13019.88636045,72.77021285999945,53453.33134776001 2024-10-25,10:05:34.000,299,11025872,12805,0,1729850733,13019.86615152,72.80545851000352,53453.31737352 2024-10-25,10:05:35.000,299,11025820,12485,0,1729850734,13019.86615152,72.78431111999816,53453.30339928 2024-10-25,10:05:36.000,299,11025874,12765,0,1729850735,13019.852678899995,72.7913602500048,53453.345322 2024-10-25,10:05:37.000,299,11025832,12765,0,1729850736,13019.832469969995,72.78431111999816,53453.31038640001 2024-10-25,10:05:38.000,299,11025840,12885,0,1729850737,13019.79878841999,72.79840938000416,53453.39423184 2024-10-25,10:05:39.000,299,11025882,12725,0,1729850738,13019.812261039995,72.7772619899988,53453.338334880005 2024-10-25,10:05:40.000,299,11025857,12725,0,1729850739,13019.81899734999,72.75611460000073,53453.37327048 2024-10-25,10:05:41.000,299,11025852,12805,0,1729850740,13019.82573366,72.7772619899988,53453.32436064 2024-10-25,10:05:42.000,299,11025870,12805,0,1729850741,13019.84594259,72.7913602500048,53453.33134776001 2024-10-25,10:05:43.000,299,11025871,12725,0,1729850742,13019.832469969995,72.74201634000201,53453.37327048 2024-10-25,10:05:44.000,299,11025831,12685,0,1729850743,13019.84594259,72.77021285999945,53453.37327048 2024-10-25,10:05:45.000,299,11025853,13045,0,1729850744,13019.83920627999,72.7913602500048,53453.38025760001 2024-10-25,10:05:46.000,299,11025823,12805,0,1729850745,13019.82573366,72.79840938000416,53453.345322 2024-10-25,10:05:47.000,299,11025852,12525,0,1729850746,13019.79878841999,72.79840938000416,53453.35230912 2024-10-25,10:05:48.000,299,11025849,12805,0,1729850747,13019.812261039995,72.8266059000016,53453.338334880005 2024-10-25,10:05:49.000,299,11025853,12925,0,1729850748,13019.80552473,72.7913602500048,53453.33134776001 2024-10-25,10:05:50.000,299,11025893,12965,0,1729850749,13019.79878841999,72.81955677000224,53453.338334880005 2024-10-25,10:05:51.000,299,11025854,12925,0,1729850750,13019.83920627999,72.8266059000016,53453.35929624001 2024-10-25,10:05:52.000,299,11025900,12885,0,1729850751,13019.82573366,72.85480241999903,53453.35929624001 2024-10-25,10:05:53.000,299,11025850,12965,0,1729850752,13019.82573366,72.86185154999839,53453.338334880005 2024-10-25,10:05:54.000,299,11025824,12645,0,1729850753,13019.82573366,72.86890067999775,53453.33134776001 2024-10-25,10:05:55.000,299,11025853,12485,0,1729850754,13019.832469969995,72.87594981000439,53453.32436064 2024-10-25,10:05:56.000,299,11025860,12685,0,1729850755,13019.81899734999,72.90414633000182,53453.289425040006 2024-10-25,10:05:57.000,299,11025926,12805,0,1729850756,13019.80552473,72.87594981000439,53453.38025760001 2024-10-25,10:05:58.000,299,11025864,12685,0,1729850757,13019.792052109995,72.8900480700031,53453.345322 2024-10-25,10:05:59.000,299,11025847,12685,0,1729850758,13019.81899734999,72.89709720000246,53453.35230912 2024-10-25,10:06:00.000,299,11025907,12765,0,1729850759,13019.751634249995,72.8900480700031,53453.289425040006 2024-10-25,10:06:01.000,299,11025808,12765,0,1729850760,13019.7853158,72.8900480700031,53453.33134776001 2024-10-25,10:06:02.000,299,11025860,12885,0,1729850761,13019.75837055999,72.86185154999839,53453.30339928 2024-10-25,10:06:03.000,299,11025823,12765,0,1729850762,13019.77857948999,72.90414633000182,53453.30339928 2024-10-25,10:06:04.000,299,11025828,12925,0,1729850763,13019.73816162999,72.91824459000054,53453.30339928 2024-10-25,10:06:05.000,299,11025895,13045,0,1729850764,13019.751634249995,72.91824459000054,53453.268463680004 2024-10-25,10:06:06.000,299,11025892,12805,0,1729850765,13019.71795269999,72.90414633000182,53453.30339928 2024-10-25,10:06:07.000,299,11025895,12605,0,1729850766,13019.751634249995,72.9252937199999,53453.31737352 2024-10-25,10:06:08.000,299,11025850,12645,0,1729850767,13019.771843179995,72.90414633000182,53453.31737352 2024-10-25,10:06:09.000,299,11025882,12805,0,1729850768,13019.75837055999,72.94644110999798,53453.33134776001 2024-10-25,10:06:10.000,299,11025833,12765,0,1729850769,13019.751634249995,72.91824459000054,53453.26147656001 2024-10-25,10:06:11.000,299,11025858,12965,0,1729850770,13019.76510687,72.94644110999798,53453.30339928 2024-10-25,10:06:12.000,299,11025872,12805,0,1729850771,13019.77857948999,72.94644110999798,53453.32436064 2024-10-25,10:06:13.000,299,11025863,12725,0,1729850772,13019.77857948999,72.95349024000461,53453.28243792001 2024-10-25,10:06:14.000,299,11025875,12765,0,1729850773,13019.771843179995,72.93234284999926,53453.37327048 2024-10-25,10:06:15.000,299,11025858,13045,0,1729850774,13019.771843179995,72.96053937000397,53453.338334880005 2024-10-25,10:06:16.000,299,11025867,12725,0,1729850775,13019.751634249995,72.96053937000397,53453.338334880005 2024-10-25,10:06:17.000,299,11025866,12965,0,1729850776,13019.80552473,72.94644110999798,53453.29641216 2024-10-25,10:06:18.000,299,11025857,12605,0,1729850777,13019.731425319995,72.97463763000269,53453.268463680004 2024-10-25,10:06:19.000,299,11025833,12605,0,1729850778,13019.79878841999,72.96053937000397,53453.289425040006 2024-10-25,10:06:20.000,299,11025861,12605,0,1729850779,13019.751634249995,72.94644110999798,53453.28243792001 2024-10-25,10:06:21.000,299,11025899,13045,0,1729850780,13019.74489794,72.93234284999926,53453.24750232 2024-10-25,10:06:22.000,299,11025843,12845,0,1729850781,13019.74489794,72.97463763000269,53453.2754508 2024-10-25,10:06:23.000,299,11025923,12845,0,1729850782,13019.751634249995,72.98873589000141,53453.28243792001 2024-10-25,10:06:24.000,299,11025810,12565,0,1729850783,13019.76510687,72.98168676000205,53453.31737352 2024-10-25,10:06:25.000,299,11025860,12765,0,1729850784,13019.77857948999,72.98873589000141,53453.338334880005 2024-10-25,10:06:26.000,299,11025856,12605,0,1729850785,13019.771843179995,72.98168676000205,53453.338334880005 2024-10-25,10:06:27.000,299,11025844,12965,0,1729850786,13019.73816162999,72.95349024000461,53453.26147656001 2024-10-25,10:06:28.000,299,11025878,12685,0,1729850787,13019.75837055999,73.00988327999949,53453.24750232 2024-10-25,10:06:29.000,299,11025873,13045,0,1729850788,13019.75837055999,73.01693240999884,53453.289425040006 2024-10-25,10:06:30.000,299,11025865,12845,0,1729850789,13019.751634249995,73.05922719000228,53453.21256672001 2024-10-25,10:06:31.000,299,11025866,12805,0,1729850790,13019.751634249995,72.98873589000141,53453.24750232 2024-10-25,10:06:32.000,299,11025846,12965,0,1729850791,13019.751634249995,73.03103067000484,53453.32436064 2024-10-25,10:06:33.000,299,11025870,12645,0,1729850792,13019.74489794,73.0239815399982,53453.26147656001 2024-10-25,10:06:34.000,299,11025913,12965,0,1729850793,13019.73816162999,73.05217806000292,53453.2754508 2024-10-25,10:06:35.000,299,11025908,12965,0,1729850794,13019.72468901,73.05217806000292,53453.23352808001 2024-10-25,10:06:36.000,299,11025883,12805,0,1729850795,13019.72468901,73.08037458000035,53453.23352808001 2024-10-25,10:06:37.000,299,11025887,12685,0,1729850796,13019.69774376999,73.05922719000228,53453.2055796 2024-10-25,10:06:38.000,299,11025901,12685,0,1729850797,13019.711216389995,73.08037458000035,53453.2055796 2024-10-25,10:06:39.000,299,11025913,12445,0,1729850798,13019.72468901,73.06627632000163,53453.2055796 2024-10-25,10:06:40.000,299,11025839,12845,0,1729850799,13019.670798529994,73.10857109999779,53453.24750232 2024-10-25,10:06:41.000,299,11025884,12965,0,1729850800,13019.670798529994,73.09447283999907,53453.219553840005 2024-10-25,10:06:42.000,299,11025862,12925,0,1729850801,13019.63711697999,73.08742370999971,53453.219553840005 2024-10-25,10:06:43.000,299,11025836,12765,0,1729850802,13019.670798529994,73.1367676200025,53453.2055796 2024-10-25,10:06:44.000,299,11025888,12605,0,1729850803,13019.64385329,73.09447283999907,53453.18461824 2024-10-25,10:06:45.000,299,11025937,12645,0,1729850804,13019.63711697999,73.12266936000378,53453.19859248 2024-10-25,10:06:46.000,299,11025861,12965,0,1729850805,13019.67753483999,73.12266936000378,53453.22654096 2024-10-25,10:06:47.000,299,11025893,12565,0,1729850806,13019.610171739994,73.15086588000122,53453.219553840005 2024-10-25,10:06:48.000,299,11025868,12925,0,1729850807,13019.610171739994,73.10857109999779,53453.24750232 2024-10-25,10:06:49.000,299,11025876,12725,0,1729850808,13019.64385329,73.11562023000442,53453.23352808001 2024-10-25,10:06:50.000,299,11025874,12885,0,1729850809,13019.64385329,73.12971849000314,53453.24051520001 2024-10-25,10:06:51.000,299,11025846,12805,0,1729850810,13019.64385329,73.12971849000314,53453.219553840005 2024-10-25,10:06:52.000,299,11025861,13005,0,1729850811,13019.650589599994,73.11562023000442,53453.15666976 2024-10-25,10:06:53.000,299,11025870,12765,0,1729850812,13019.691007459995,73.14381675000186,53453.19859248 2024-10-25,10:06:54.000,299,11025886,12645,0,1729850813,13019.670798529994,73.11562023000442,53453.19160536001 2024-10-25,10:06:55.000,299,11025877,12965,0,1729850814,13019.650589599994,73.11562023000442,53453.16365688001 2024-10-25,10:06:56.000,299,11025878,12765,0,1729850815,13019.70448008,73.08742370999971,53453.2055796 2024-10-25,10:06:57.000,299,11025900,12565,0,1729850816,13019.65732590999,73.06627632000163,53453.19859248 2024-10-25,10:06:58.000,299,11025881,12605,0,1729850817,13019.65732590999,73.073325450001,53453.19859248 2024-10-25,10:06:59.000,299,11025866,12725,0,1729850818,13019.71795269999,73.08742370999971,53453.2055796 2024-10-25,10:07:00.000,299,11025859,12845,0,1729850819,13019.75837055999,73.08742370999971,53453.23352808001 2024-10-25,10:07:01.000,299,11025917,13125,0,1729850820,13019.74489794,73.073325450001,53453.19160536001 2024-10-25,10:07:02.000,299,11025904,12805,0,1729850821,13019.771843179995,73.05922719000228,53453.2055796 2024-10-25,10:07:03.000,299,11025810,12765,0,1729850822,13019.771843179995,73.05217806000292,53453.19859248 2024-10-25,10:07:04.000,299,11025857,12965,0,1729850823,13019.79878841999,73.0380798000042,53453.2055796 2024-10-25,10:07:05.000,299,11025862,12725,0,1729850824,13019.80552473,73.06627632000163,53453.24750232 2024-10-25,10:07:06.000,299,11025907,12605,0,1729850825,13019.7853158,73.0239815399982,53453.17763112 2024-10-25,10:07:07.000,299,11025876,12645,0,1729850826,13019.792052109995,73.00283415000013,53453.24051520001 2024-10-25,10:07:08.000,299,11025863,12805,0,1729850827,13019.80552473,73.01693240999884,53453.219553840005 2024-10-25,10:07:09.000,299,11025867,12605,0,1729850828,13019.852678899995,72.98873589000141,53453.2055796 2024-10-25,10:07:10.000,299,11025865,12765,0,1729850829,13019.832469969995,73.00283415000013,53453.25448944 2024-10-25,10:07:11.000,299,11025871,12765,0,1729850830,13019.832469969995,72.98168676000205,53453.219553840005 2024-10-25,10:07:12.000,299,11025879,12885,0,1729850831,13019.79878841999,72.99578502000077,53453.21256672001 2024-10-25,10:07:13.000,299,11025844,12725,0,1729850832,13019.86615152,72.97463763000269,53453.21256672001 2024-10-25,10:07:14.000,299,11025905,12725,0,1729850833,13019.85941520999,72.98873589000141,53453.18461824 2024-10-25,10:07:15.000,299,11025919,12565,0,1729850834,13019.85941520999,72.99578502000077,53453.219553840005 2024-10-25,10:07:16.000,299,11025889,12965,0,1729850835,13019.83920627999,72.96758850000333,53453.21256672001 2024-10-25,10:07:17.000,299,11025892,12725,0,1729850836,13019.83920627999,72.97463763000269,53453.24051520001 2024-10-25,10:07:18.000,299,11025879,12885,0,1729850837,13019.812261039995,72.98873589000141,53453.24051520001 2024-10-25,10:07:19.000,299,11025861,12605,0,1729850838,13019.7853158,72.91119546000118,53453.18461824 2024-10-25,10:07:20.000,299,11025881,12685,0,1729850839,13019.79878841999,72.93939197999862,53453.16365688001 2024-10-25,10:07:21.000,299,11025932,12605,0,1729850840,13019.771843179995,72.96758850000333,53453.170644000005 2024-10-25,10:07:22.000,299,11025897,12765,0,1729850841,13019.7853158,72.96758850000333,53453.2055796 2024-10-25,10:07:23.000,299,11025905,12725,0,1729850842,13019.74489794,72.98873589000141,53453.22654096 2024-10-25,10:07:24.000,299,11025900,12765,0,1729850843,13019.79878841999,72.98168676000205,53453.22654096 2024-10-25,10:07:25.000,299,11025929,12485,0,1729850844,13019.771843179995,73.00283415000013,53453.21256672001 2024-10-25,10:07:26.000,299,11025933,12645,0,1729850845,13019.771843179995,73.01693240999884,53453.25448944 2024-10-25,10:07:27.000,299,11025906,12565,0,1729850846,13019.771843179995,73.00988327999949,53453.268463680004 2024-10-25,10:07:28.000,299,11025951,12965,0,1729850847,13019.751634249995,73.0380798000042,53453.24750232 2024-10-25,10:07:29.000,299,11025865,12965,0,1729850848,13019.751634249995,73.0380798000042,53453.21256672001 2024-10-25,10:07:30.000,299,11025915,12605,0,1729850849,13019.711216389995,73.073325450001,53453.24051520001 2024-10-25,10:07:31.000,299,11025879,12805,0,1729850850,13019.72468901,73.06627632000163,53453.219553840005 2024-10-25,10:07:32.000,299,11025852,12965,0,1729850851,13019.711216389995,73.10857109999779,53453.2055796 2024-10-25,10:07:33.000,299,11025964,12765,0,1729850852,13019.65732590999,73.12266936000378,53453.21256672001 2024-10-25,10:07:34.000,299,11025866,12845,0,1729850853,13019.650589599994,73.12971849000314,53453.22654096 2024-10-25,10:07:35.000,299,11025948,12765,0,1729850854,13019.650589599994,73.15791501000058,53453.19160536001 2024-10-25,10:07:36.000,299,11025868,12645,0,1729850855,13019.650589599994,73.16496413999994,53453.24750232 2024-10-25,10:07:37.000,299,11025902,12765,0,1729850856,13019.64385329,73.15791501000058,53453.23352808001 2024-10-25,10:07:38.000,299,11025869,12365,0,1729850857,13019.63711697999,73.18611152999802,53453.15666976 2024-10-25,10:07:39.000,299,11025871,12805,0,1729850858,13019.66406222,73.19316066000465,53453.19859248 2024-10-25,10:07:40.000,299,11025898,12485,0,1729850859,13019.63711697999,73.25660282999888,53453.23352808001 2024-10-25,10:07:41.000,299,11025902,12605,0,1729850860,13019.650589599994,73.24250457000016,53453.17763112 2024-10-25,10:07:42.000,299,11025836,13045,0,1729850861,13019.630380669994,73.25660282999888,53453.18461824 2024-10-25,10:07:43.000,299,11025890,12805,0,1729850862,13019.63711697999,73.26365195999824,53453.14968264 2024-10-25,10:07:44.000,299,11025910,12845,0,1729850863,13019.670798529994,73.27775022000424,53453.17763112 2024-10-25,10:07:45.000,299,11025904,12805,0,1729850864,13019.670798529994,73.27775022000424,53453.1357084 2024-10-25,10:07:46.000,299,11025863,12925,0,1729850865,13019.691007459995,73.25660282999888,53453.121734160006 2024-10-25,10:07:47.000,299,11025862,12925,0,1729850866,13019.731425319995,73.26365195999824,53453.21256672001 2024-10-25,10:07:48.000,299,11025898,12925,0,1729850867,13019.751634249995,73.29184848000295,53453.18461824 2024-10-25,10:07:49.000,299,11025890,12725,0,1729850868,13019.75837055999,73.29184848000295,53453.16365688001 2024-10-25,10:07:50.000,299,11025965,13125,0,1729850869,13019.74489794,73.29184848000295,53453.121734160006 2024-10-25,10:07:51.000,299,11025886,12965,0,1729850870,13019.751634249995,73.27070109000488,53453.19859248 2024-10-25,10:07:52.000,299,11025928,12645,0,1729850871,13019.77857948999,73.2847993500036,53453.19160536001 2024-10-25,10:07:53.000,299,11025902,12685,0,1729850872,13019.79878841999,73.26365195999824,53453.2055796 2024-10-25,10:07:54.000,299,11025876,12685,0,1729850873,13019.80552473,73.24250457000016,53453.170644000005 2024-10-25,10:07:55.000,299,11025923,12765,0,1729850874,13019.82573366,73.26365195999824,53453.2055796 2024-10-25,10:07:56.000,299,11025902,12805,0,1729850875,13019.82573366,73.24955369999952,53453.19160536001 2024-10-25,10:07:57.000,299,11025877,12605,0,1729850876,13019.82573366,73.24250457000016,53453.18461824 2024-10-25,10:07:58.000,299,11025866,13125,0,1729850877,13019.82573366,73.25660282999888,53453.14269552001 2024-10-25,10:07:59.000,299,11025880,12605,0,1729850878,13019.852678899995,73.24955369999952,53453.19160536001 2024-10-25,10:08:00.000,299,11025868,12605,0,1729850879,13019.88636045,73.21430805000273,53453.19859248 2024-10-25,10:08:01.000,299,11025860,12965,0,1729850880,13019.872887829995,73.20725892000337,53453.22654096 2024-10-25,10:08:02.000,299,11025909,12725,0,1729850881,13019.872887829995,73.24250457000016,53453.21256672001 2024-10-25,10:08:03.000,299,11025895,12845,0,1729850882,13019.85941520999,73.24955369999952,53453.21256672001 2024-10-25,10:08:04.000,299,11025880,12885,0,1729850883,13019.85941520999,73.24955369999952,53453.15666976 2024-10-25,10:08:05.000,299,11025868,12765,0,1729850884,13019.87962413999,73.24250457000016,53453.23352808001 2024-10-25,10:08:06.000,299,11025871,12805,0,1729850885,13019.85941520999,73.29184848000295,53453.17763112 2024-10-25,10:08:07.000,299,11025871,12605,0,1729850886,13019.85941520999,73.27070109000488,53453.22654096 2024-10-25,10:08:08.000,299,11025894,12925,0,1729850887,13019.832469969995,73.27775022000424,53453.21256672001 2024-10-25,10:08:09.000,299,11025856,12685,0,1729850888,13019.81899734999,73.31299587000103,53453.19160536001 2024-10-25,10:08:10.000,299,11025882,12765,0,1729850889,13019.84594259,73.34824151999783,53453.22654096 2024-10-25,10:08:11.000,299,11025856,12765,0,1729850890,13019.792052109995,73.34824151999783,53453.15666976 2024-10-25,10:08:12.000,299,11025895,12765,0,1729850891,13019.80552473,73.39053630000126,53453.21256672001 2024-10-25,10:08:13.000,299,11025885,12925,0,1729850892,13019.77857948999,73.3834871700019,53453.22654096 2024-10-25,10:08:14.000,299,11025891,12725,0,1729850893,13019.771843179995,73.3834871700019,53453.25448944 2024-10-25,10:08:15.000,299,11025897,12605,0,1729850894,13019.731425319995,73.4187328199987,53453.21256672001 2024-10-25,10:08:16.000,299,11025869,12565,0,1729850895,13019.73816162999,73.42578194999805,53453.219553840005 2024-10-25,10:08:17.000,299,11025887,12765,0,1729850896,13019.72468901,73.44692934000341,53453.16365688001 2024-10-25,10:08:18.000,299,11025876,12685,0,1729850897,13019.69774376999,73.48922411999956,53453.19859248 2024-10-25,10:08:19.000,299,11025891,12885,0,1729850898,13019.630380669994,73.47512586000084,53453.19859248 2024-10-25,10:08:20.000,299,11025903,12965,0,1729850899,13019.65732590999,73.47512586000084,53453.219553840005 2024-10-25,10:08:21.000,299,11025860,12525,0,1729850900,13019.65732590999,73.46807673000148,53453.17763112 2024-10-25,10:08:22.000,299,11025885,12965,0,1729850901,13019.63711697999,73.42578194999805,53453.15666976 2024-10-25,10:08:23.000,299,11025889,12725,0,1729850902,13019.670798529994,73.43988021000405,53453.170644000005 2024-10-25,10:08:24.000,299,11025881,12885,0,1729850903,13019.66406222,73.43283108000469,53453.14269552001 2024-10-25,10:08:25.000,299,11025856,12805,0,1729850904,13019.63711697999,73.39758543000062,53453.1357084 2024-10-25,10:08:26.000,299,11025838,12565,0,1729850905,13019.67753483999,73.3834871700019,53453.18461824 2024-10-25,10:08:27.000,299,11025829,12765,0,1729850906,13019.691007459995,73.37643804000254,53453.19160536001 2024-10-25,10:08:28.000,299,11025869,12885,0,1729850907,13019.691007459995,73.36233978000382,53453.19160536001 2024-10-25,10:08:29.000,299,11025873,13005,0,1729850908,13019.711216389995,73.3834871700019,53453.18461824 2024-10-25,10:08:30.000,299,11025891,12605,0,1729850909,13019.73816162999,73.39053630000126,53453.170644000005 2024-10-25,10:08:31.000,299,11025865,12645,0,1729850910,13019.75837055999,73.32709412999975,53453.09378568001 2024-10-25,10:08:32.000,299,11025880,12845,0,1729850911,13019.76510687,73.32004500000039,53453.14968264 2024-10-25,10:08:33.000,299,11025894,12925,0,1729850912,13019.77857948999,73.27775022000424,53453.14968264 2024-10-25,10:08:34.000,299,11025913,12765,0,1729850913,13019.80552473,73.29889761000231,53453.14968264 2024-10-25,10:08:35.000,299,11025890,12885,0,1729850914,13019.79878841999,73.29889761000231,53453.2055796 2024-10-25,10:08:36.000,299,11025850,12605,0,1729850915,13019.832469969995,73.2847993500036,53453.16365688001 2024-10-25,10:08:37.000,299,11025841,12805,0,1729850916,13019.832469969995,73.2847993500036,53453.18461824 2024-10-25,10:08:38.000,299,11025886,12605,0,1729850917,13019.852678899995,73.2847993500036,53453.17763112 2024-10-25,10:08:39.000,299,11025899,13005,0,1729850918,13019.84594259,73.29184848000295,53453.16365688001 2024-10-25,10:08:40.000,299,11025857,12765,0,1729850919,13019.89983306999,73.2354554400008,53453.12872128 2024-10-25,10:08:41.000,299,11025906,12645,0,1729850920,13019.893096759995,73.25660282999888,53453.15666976 2024-10-25,10:08:42.000,299,11025884,12885,0,1729850921,13019.88636045,73.25660282999888,53453.11474704001 2024-10-25,10:08:43.000,299,11025862,12965,0,1729850922,13019.87962413999,73.29184848000295,53453.12872128 2024-10-25,10:08:44.000,299,11025906,12725,0,1729850923,13019.84594259,73.27775022000424,53453.14269552001 2024-10-25,10:08:45.000,299,11025907,13005,0,1729850924,13019.88636045,73.26365195999824,53453.100772800004 2024-10-25,10:08:46.000,299,11025882,12965,0,1729850925,13019.84594259,73.29184848000295,53453.07981144 2024-10-25,10:08:47.000,299,11025851,12885,0,1729850926,13019.83920627999,73.24955369999952,53453.15666976 2024-10-25,10:08:48.000,299,11025870,12725,0,1729850927,13019.832469969995,73.29184848000295,53453.09378568001 2024-10-25,10:08:49.000,299,11025876,12805,0,1729850928,13019.84594259,73.32004500000039,53453.12872128 2024-10-25,10:08:50.000,299,11025897,12765,0,1729850929,13019.812261039995,73.31299587000103,53453.1357084 2024-10-25,10:08:51.000,299,11025864,12965,0,1729850930,13019.81899734999,73.35529065000446,53453.14269552001 2024-10-25,10:08:52.000,299,11025855,12685,0,1729850931,13019.792052109995,73.29889761000231,53453.17763112 2024-10-25,10:08:53.000,299,11025879,13205,0,1729850932,13019.82573366,73.35529065000446,53453.170644000005 2024-10-25,10:08:54.000,299,11025896,12645,0,1729850933,13019.82573366,73.36938891000318,53453.170644000005 2024-10-25,10:08:55.000,299,11025886,12685,0,1729850934,13019.81899734999,73.34824151999783,53453.17763112 2024-10-25,10:08:56.000,299,11025851,12765,0,1729850935,13019.77857948999,73.35529065000446,53453.16365688001 2024-10-25,10:08:57.000,299,11025889,12845,0,1729850936,13019.792052109995,73.34824151999783,53453.170644000005 2024-10-25,10:08:58.000,299,11025874,12805,0,1729850937,13019.7853158,73.3834871700019,53453.170644000005 2024-10-25,10:08:59.000,299,11025862,12925,0,1729850938,13019.75837055999,73.36233978000382,53453.10775992 2024-10-25,10:09:00.000,299,11025900,12605,0,1729850939,13019.771843179995,73.3834871700019,53453.18461824 2024-10-25,10:09:01.000,299,11025811,12645,0,1729850940,13019.73816162999,73.3834871700019,53453.170644000005 2024-10-25,10:09:02.000,299,11025920,12845,0,1729850941,13019.76510687,73.39758543000062,53453.15666976 2024-10-25,10:09:03.000,299,11025908,12725,0,1729850942,13019.751634249995,73.39758543000062,53453.14968264 2024-10-25,10:09:04.000,299,11025862,12925,0,1729850943,13019.74489794,73.39053630000126,53453.11474704001 2024-10-25,10:09:05.000,299,11025881,12885,0,1729850944,13019.71795269999,73.37643804000254,53453.11474704001 2024-10-25,10:09:06.000,299,11025846,12805,0,1729850945,13019.73816162999,73.41168368999934,53453.07981144 2024-10-25,10:09:07.000,299,11025838,12925,0,1729850946,13019.76510687,73.43283108000469,53453.11474704001 2024-10-25,10:09:08.000,299,11025879,12645,0,1729850947,13019.71795269999,73.43283108000469,53453.06583720001 2024-10-25,10:09:09.000,299,11025895,12725,0,1729850948,13019.72468901,73.40463455999998,53453.08679856 2024-10-25,10:09:10.000,299,11025892,12885,0,1729850949,13019.72468901,73.42578194999805,53453.14968264 2024-10-25,10:09:11.000,299,11025822,12765,0,1729850950,13019.670798529994,73.43988021000405,53453.1357084 2024-10-25,10:09:12.000,299,11025877,12765,0,1729850951,13019.68427115,73.47512586000084,53453.121734160006 2024-10-25,10:09:13.000,299,11025839,12805,0,1729850952,13019.65732590999,73.49627324999892,53453.11474704001 2024-10-25,10:09:14.000,299,11025904,12885,0,1729850953,13019.66406222,73.47512586000084,53453.08679856 2024-10-25,10:09:15.000,299,11025884,12645,0,1729850954,13019.670798529994,73.46102760000213,53453.1357084 2024-10-25,10:09:16.000,299,11025865,12845,0,1729850955,13019.66406222,73.49627324999892,53453.08679856 2024-10-25,10:09:17.000,299,11025841,12685,0,1729850956,13019.68427115,73.47512586000084,53453.10775992 2024-10-25,10:09:18.000,299,11025902,12645,0,1729850957,13019.67753483999,73.43988021000405,53453.11474704001 2024-10-25,10:09:19.000,299,11025883,12885,0,1729850958,13019.63711697999,73.46807673000148,53453.11474704001 2024-10-25,10:09:20.000,299,11025850,12645,0,1729850959,13019.68427115,73.44692934000341,53453.11474704001 2024-10-25,10:09:21.000,299,11025844,12485,0,1729850960,13019.670798529994,73.45397847000277,53453.07981144 2024-10-25,10:09:22.000,299,11025872,12645,0,1729850961,13019.71795269999,73.44692934000341,53453.10775992 2024-10-25,10:09:23.000,299,11025882,12845,0,1729850962,13019.711216389995,73.43988021000405,53453.07282432001 2024-10-25,10:09:24.000,299,11025803,12885,0,1729850963,13019.75837055999,73.39758543000062,53453.06583720001 2024-10-25,10:09:25.000,299,11025874,12845,0,1729850964,13019.75837055999,73.4187328199987,53453.09378568001 2024-10-25,10:09:26.000,299,11025919,12725,0,1729850965,13019.75837055999,73.42578194999805,53453.09378568001 2024-10-25,10:09:27.000,299,11025849,12525,0,1729850966,13019.75837055999,73.41168368999934,53453.07981144 2024-10-25,10:09:28.000,299,11025955,12765,0,1729850967,13019.792052109995,73.41168368999934,53453.09378568001 2024-10-25,10:09:29.000,299,11025862,12965,0,1729850968,13019.82573366,73.43988021000405,53453.05885008 2024-10-25,10:09:30.000,299,11025879,12605,0,1729850969,13019.84594259,73.4187328199987,53453.11474704001 2024-10-25,10:09:31.000,299,11025870,12525,0,1729850970,13019.872887829995,73.36938891000318,53453.06583720001 2024-10-25,10:09:32.000,299,11025904,12605,0,1729850971,13019.87962413999,73.41168368999934,53453.10775992 2024-10-25,10:09:33.000,299,11025882,12925,0,1729850972,13019.88636045,73.39758543000062,53453.100772800004 2024-10-25,10:09:34.000,299,11025875,13085,0,1729850973,13019.893096759995,73.37643804000254,53453.100772800004 2024-10-25,10:09:35.000,299,11025904,12725,0,1729850974,13019.92677831,73.37643804000254,53453.12872128 2024-10-25,10:09:36.000,299,11025925,13085,0,1729850975,13019.92004199999,73.3834871700019,53453.11474704001 2024-10-25,10:09:37.000,299,11025895,12725,0,1729850976,13019.933514619996,73.39758543000062,53453.10775992 2024-10-25,10:09:38.000,299,11025866,13005,0,1729850977,13019.94025092999,73.4187328199987,53453.100772800004 2024-10-25,10:09:39.000,299,11025875,12725,0,1729850978,13019.92677831,73.42578194999805,53453.09378568001 2024-10-25,10:09:40.000,299,11025868,12805,0,1729850979,13019.94025092999,73.4187328199987,53453.11474704001 2024-10-25,10:09:41.000,299,11025828,12885,0,1729850980,13019.953723549996,73.43283108000469,53453.15666976 2024-10-25,10:09:42.000,299,11025893,12565,0,1729850981,13019.94698724,73.41168368999934,53453.170644000005 2024-10-25,10:09:43.000,299,11025857,12805,0,1729850982,13019.973932479996,73.43283108000469,53453.1357084 2024-10-25,10:09:44.000,299,11025825,12965,0,1729850983,13019.933514619996,73.44692934000341,53453.14269552001 2024-10-25,10:09:45.000,299,11025887,12805,0,1729850984,13019.933514619996,73.43988021000405,53453.1357084 2024-10-25,10:09:46.000,299,11025862,12725,0,1729850985,13019.94025092999,73.43988021000405,53453.1357084 2024-10-25,10:09:47.000,299,11025842,12885,0,1729850986,13019.96045985999,73.43283108000469,53453.14968264 2024-10-25,10:09:48.000,299,11025887,12605,0,1729850987,13019.94025092999,73.39758543000062,53453.16365688001 2024-10-25,10:09:49.000,299,11025895,12925,0,1729850988,13019.913305689995,73.40463455999998,53453.1357084 2024-10-25,10:09:50.000,299,11025853,12805,0,1729850989,13019.94025092999,73.40463455999998,53453.14968264 2024-10-25,10:09:51.000,299,11025894,12565,0,1729850990,13019.94025092999,73.4187328199987,53453.121734160006 2024-10-25,10:09:52.000,299,11025894,12605,0,1729850991,13019.94025092999,73.43283108000469,53453.21256672001 2024-10-25,10:09:53.000,299,11025840,12925,0,1729850992,13019.90656938,73.43283108000469,53453.1357084 2024-10-25,10:09:54.000,299,11025871,12725,0,1729850993,13019.92677831,73.46102760000213,53453.17763112 2024-10-25,10:09:55.000,299,11025886,12565,0,1729850994,13019.913305689995,73.43988021000405,53453.18461824 2024-10-25,10:09:56.000,299,11025926,12765,0,1729850995,13019.913305689995,73.40463455999998,53453.170644000005 2024-10-25,10:09:57.000,299,11025911,12525,0,1729850996,13019.89983306999,73.43283108000469,53453.14968264 2024-10-25,10:09:58.000,299,11025879,12805,0,1729850997,13019.86615152,73.39758543000062,53453.1357084 2024-10-25,10:09:59.000,299,11025893,12685,0,1729850998,13019.85941520999,73.43283108000469,53453.19160536001 2024-10-25,10:10:00.000,299,11025904,13005,0,1729850999,13019.85941520999,73.43283108000469,53453.170644000005 2024-10-25,10:10:01.000,299,11025828,12845,0,1729851000,13019.88636045,73.42578194999805,53453.170644000005 2024-10-25,10:10:02.000,299,11025875,12765,0,1729851001,13019.89983306999,73.43988021000405,53453.18461824 2024-10-25,10:10:03.000,299,11025885,12805,0,1729851002,13019.913305689995,73.43988021000405,53453.1357084 2024-10-25,10:10:04.000,299,11025878,12765,0,1729851003,13019.88636045,73.43283108000469,53453.1357084 2024-10-25,10:10:05.000,299,11025891,12685,0,1729851004,13019.87962413999,73.45397847000277,53453.19160536001 2024-10-25,10:10:06.000,299,11025821,12845,0,1729851005,13019.86615152,73.44692934000341,53453.12872128 2024-10-25,10:10:07.000,299,11025936,12725,0,1729851006,13019.88636045,73.43283108000469,53453.19859248 2024-10-25,10:10:08.000,299,11025900,12605,0,1729851007,13019.893096759995,73.46102760000213,53453.19859248 2024-10-25,10:10:09.000,299,11025921,13005,0,1729851008,13019.85941520999,73.46807673000148,53453.12872128 2024-10-25,10:10:10.000,299,11025894,12765,0,1729851009,13019.852678899995,73.46102760000213,53453.17763112 2024-10-25,10:10:11.000,299,11025899,12605,0,1729851010,13019.87962413999,73.46102760000213,53453.19859248 2024-10-25,10:10:12.000,299,11025825,12645,0,1729851011,13019.872887829995,73.48922411999956,53453.16365688001 2024-10-25,10:10:13.000,299,11025883,12725,0,1729851012,13019.913305689995,73.49627324999892,53453.16365688001 2024-10-25,10:10:14.000,299,11025874,12725,0,1729851013,13019.88636045,73.49627324999892,53453.1357084 2024-10-25,10:10:15.000,299,11025861,12845,0,1729851014,13019.872887829995,73.52446977000363,53453.19160536001 2024-10-25,10:10:16.000,299,11025885,12965,0,1729851015,13019.85941520999,73.52446977000363,53453.17763112 2024-10-25,10:10:17.000,299,11025912,12925,0,1729851016,13019.86615152,73.531518900003,53453.15666976 2024-10-25,10:10:18.000,299,11025889,12765,0,1729851017,13019.86615152,73.53856803000235,53453.219553840005 2024-10-25,10:10:19.000,299,11025898,12725,0,1729851018,13019.80552473,73.55266629000107,53453.23352808001 2024-10-25,10:10:20.000,299,11025847,12885,0,1729851019,13019.82573366,73.60201020000386,53453.23352808001 2024-10-25,10:10:21.000,299,11025901,12605,0,1729851020,13019.83920627999,73.58791193999787,53453.219553840005 2024-10-25,10:10:22.000,299,11025905,12685,0,1729851021,13019.82573366,73.58086280999851,53453.26147656001 2024-10-25,10:10:23.000,299,11025852,12885,0,1729851022,13019.832469969995,73.5949610700045,53453.23352808001 2024-10-25,10:10:24.000,299,11025891,12685,0,1729851023,13019.832469969995,73.60905933000322,53453.16365688001 2024-10-25,10:10:25.000,299,11025881,12965,0,1729851024,13019.81899734999,73.58086280999851,53453.1357084 2024-10-25,10:10:26.000,299,11025877,12765,0,1729851025,13019.832469969995,73.58086280999851,53453.170644000005 2024-10-25,10:10:27.000,299,11025895,12845,0,1729851026,13019.852678899995,73.60905933000322,53453.170644000005 2024-10-25,10:10:28.000,299,11025921,12725,0,1729851027,13019.84594259,73.56676454999979,53453.21256672001 2024-10-25,10:10:29.000,299,11025896,12725,0,1729851028,13019.81899734999,73.56676454999979,53453.21256672001 2024-10-25,10:10:30.000,299,11025924,12565,0,1729851029,13019.832469969995,73.58791193999787,53453.19160536001 2024-10-25,10:10:31.000,299,11025894,12565,0,1729851030,13019.852678899995,73.55266629000107,53453.21256672001 2024-10-25,10:10:32.000,299,11025878,12885,0,1729851031,13019.852678899995,73.52446977000363,53453.26147656001 2024-10-25,10:10:33.000,299,11025823,12885,0,1729851032,13019.88636045,73.51742064000427,53453.16365688001 2024-10-25,10:10:34.000,299,11025851,12845,0,1729851033,13019.89983306999,73.46102760000213,53453.18461824 2024-10-25,10:10:35.000,299,11025874,12885,0,1729851034,13019.92004199999,73.46102760000213,53453.17763112 2024-10-25,10:10:36.000,299,11025870,12885,0,1729851035,13019.913305689995,73.44692934000341,53453.18461824 2024-10-25,10:10:37.000,299,11025887,12765,0,1729851036,13019.913305689995,73.42578194999805,53453.18461824 2024-10-25,10:10:38.000,299,11025924,12965,0,1729851037,13019.913305689995,73.43988021000405,53453.170644000005 2024-10-25,10:10:39.000,299,11025834,12765,0,1729851038,13019.94025092999,73.39758543000062,53453.24051520001 2024-10-25,10:10:40.000,299,11025943,12845,0,1729851039,13019.96719617,73.37643804000254,53453.19859248 2024-10-25,10:10:41.000,299,11025906,12605,0,1729851040,13020.000877719991,73.39758543000062,53453.16365688001 2024-10-25,10:10:42.000,299,11025855,12845,0,1729851041,13020.00761403,73.34824151999783,53453.26147656001 2024-10-25,10:10:43.000,299,11025908,12645,0,1729851042,13020.014350339996,73.35529065000446,53453.22654096 2024-10-25,10:10:44.000,299,11025884,12525,0,1729851043,13020.00761403,73.33414325999911,53453.24051520001 2024-10-25,10:10:45.000,299,11025902,12605,0,1729851044,13020.034559269996,73.31299587000103,53453.22654096 2024-10-25,10:10:46.000,299,11025901,12805,0,1729851045,13020.034559269996,73.32709412999975,53453.28243792001 2024-10-25,10:10:47.000,299,11025917,12885,0,1729851046,13020.021086649991,73.30594674000167,53453.28243792001 2024-10-25,10:10:48.000,299,11025905,12725,0,1729851047,13019.994141409996,73.36233978000382,53453.26147656001 2024-10-25,10:10:49.000,299,11025873,12925,0,1729851048,13019.98066878999,73.36938891000318,53453.22654096 2024-10-25,10:10:50.000,299,11025912,12605,0,1729851049,13019.96045985999,73.34824151999783,53453.22654096 2024-10-25,10:10:51.000,299,11025866,12885,0,1729851050,13019.94698724,73.32709412999975,53453.25448944 2024-10-25,10:10:52.000,299,11025908,12805,0,1729851051,13019.933514619996,73.36938891000318,53453.24051520001 2024-10-25,10:10:53.000,299,11025888,12885,0,1729851052,13019.933514619996,73.39053630000126,53453.24750232 2024-10-25,10:10:54.000,299,11025884,12965,0,1729851053,13019.893096759995,73.41168368999934,53453.22654096 2024-10-25,10:10:55.000,299,11025876,13045,0,1729851054,13019.90656938,73.43283108000469,53453.25448944 2024-10-25,10:10:56.000,299,11025874,12685,0,1729851055,13019.86615152,73.46807673000148,53453.24750232 2024-10-25,10:10:57.000,299,11025898,12685,0,1729851056,13019.832469969995,73.43988021000405,53453.26147656001 2024-10-25,10:10:58.000,299,11025885,12645,0,1729851057,13019.76510687,73.43988021000405,53453.26147656001 2024-10-25,10:10:59.000,299,11025890,12605,0,1729851058,13019.74489794,73.47512586000084,53453.24750232 2024-10-25,10:11:00.000,299,11025863,12965,0,1729851059,13019.71795269999,73.49627324999892,53453.268463680004 2024-10-25,10:11:01.000,299,11025876,13125,0,1729851060,13019.691007459995,73.51742064000427,53453.2754508 2024-10-25,10:11:02.000,299,11025905,12965,0,1729851061,13019.670798529994,73.54561716000171,53453.24750232 2024-10-25,10:11:03.000,299,11025844,12765,0,1729851062,13019.630380669994,73.53856803000235,53453.22654096 2024-10-25,10:11:04.000,299,11025855,12605,0,1729851063,13019.61690804999,73.54561716000171,53453.24051520001 2024-10-25,10:11:05.000,299,11025907,12765,0,1729851064,13019.589962809994,73.58791193999787,53453.21256672001 2024-10-25,10:11:06.000,299,11025834,12685,0,1729851065,13019.589962809994,73.57381367999915,53453.21256672001 2024-10-25,10:11:07.000,299,11025916,12805,0,1729851066,13019.569753879994,73.58791193999787,53453.26147656001 2024-10-25,10:11:08.000,299,11025868,12965,0,1729851067,13019.53607232999,73.58086280999851,53453.219553840005 2024-10-25,10:11:09.000,299,11025856,12645,0,1729851068,13019.603435429999,73.58086280999851,53453.2754508 2024-10-25,10:11:10.000,299,11025907,12805,0,1729851069,13019.57649018999,73.5949610700045,53453.19160536001 2024-10-25,10:11:11.000,299,11025853,12645,0,1729851070,13019.569753879994,73.61610846000258,53453.21256672001 2024-10-25,10:11:12.000,299,11025842,12805,0,1729851071,13019.549544949994,73.60905933000322,53453.19859248 2024-10-25,10:11:13.000,299,11025934,12925,0,1729851072,13019.583226499999,73.60905933000322,53453.19859248 2024-10-25,10:11:14.000,299,11025897,12525,0,1729851073,13019.630380669994,73.60905933000322,53453.15666976 2024-10-25,10:11:15.000,299,11025882,12885,0,1729851074,13019.670798529994,73.61610846000258,53453.19160536001 2024-10-25,10:11:16.000,299,11025902,12805,0,1729851075,13019.66406222,73.60905933000322,53453.16365688001 2024-10-25,10:11:17.000,299,11025887,12765,0,1729851076,13019.68427115,73.56676454999979,53453.14968264 2024-10-25,10:11:18.000,299,11025887,12605,0,1729851077,13019.67753483999,73.52446977000363,53453.18461824 2024-10-25,10:11:19.000,299,11025925,12605,0,1729851078,13019.70448008,73.51037151000492,53453.170644000005 2024-10-25,10:11:20.000,299,11025907,12925,0,1729851079,13019.771843179995,73.46807673000148,53453.22654096 2024-10-25,10:11:21.000,299,11025851,12685,0,1729851080,13019.79878841999,73.46102760000213,53453.15666976 2024-10-25,10:11:22.000,299,11025882,12925,0,1729851081,13019.812261039995,73.4187328199987,53453.21256672001 2024-10-25,10:11:23.000,299,11025925,12645,0,1729851082,13019.84594259,73.4187328199987,53453.18461824 2024-10-25,10:11:24.000,299,11025888,12685,0,1729851083,13019.87962413999,73.39758543000062,53453.14269552001 2024-10-25,10:11:25.000,299,11025897,13165,0,1729851084,13019.92004199999,73.37643804000254,53453.2055796 2024-10-25,10:11:26.000,299,11025915,12565,0,1729851085,13019.94025092999,73.34119238999847,53453.22654096 2024-10-25,10:11:27.000,299,11025831,13045,0,1729851086,13019.994141409996,73.34119238999847,53453.23352808001 2024-10-25,10:11:28.000,299,11025852,12845,0,1729851087,13020.000877719991,73.35529065000446,53453.23352808001 2024-10-25,10:11:29.000,299,11025920,12645,0,1729851088,13019.994141409996,73.35529065000446,53453.19160536001 2024-10-25,10:11:30.000,299,11025866,12525,0,1729851089,13020.014350339996,73.34824151999783,53453.24051520001 2024-10-25,10:11:31.000,299,11025887,12885,0,1729851090,13020.034559269996,73.35529065000446,53453.2055796 2024-10-25,10:11:32.000,299,11025900,12965,0,1729851091,13020.000877719991,73.3834871700019,53453.22654096 2024-10-25,10:11:33.000,299,11025912,13085,0,1729851092,13019.973932479996,73.39758543000062,53453.2055796 2024-10-25,10:11:34.000,299,11025892,12485,0,1729851093,13019.994141409996,73.45397847000277,53453.2754508 2024-10-25,10:11:35.000,299,11025905,12885,0,1729851094,13019.92677831,73.46807673000148,53453.25448944 2024-10-25,10:11:36.000,299,11025889,12765,0,1729851095,13019.89983306999,73.4821749900002,53453.219553840005 2024-10-25,10:11:37.000,299,11025890,12725,0,1729851096,13019.81899734999,73.49627324999892,53453.2754508 2024-10-25,10:11:38.000,299,11025891,13045,0,1729851097,13019.812261039995,73.52446977000363,53453.23352808001 2024-10-25,10:11:39.000,299,11025870,12605,0,1729851098,13019.75837055999,73.57381367999915,53453.25448944 2024-10-25,10:11:40.000,299,11025879,12885,0,1729851099,13019.68427115,73.60201020000386,53453.30339928 2024-10-25,10:11:41.000,299,11025930,12765,0,1729851100,13019.61690804999,73.63725585000066,53453.24750232 2024-10-25,10:11:42.000,299,11025844,12725,0,1729851101,13019.610171739994,73.62315759000194,53453.25448944 2024-10-25,10:11:43.000,299,11025869,12765,0,1729851102,13019.55628125999,73.67955063000409,53453.2055796 2024-10-25,10:11:44.000,299,11025909,12805,0,1729851103,13019.495654469989,73.71479628000088,53453.22654096 2024-10-25,10:11:45.000,299,11025856,12765,0,1729851104,13019.488918159994,73.70069802000216,53453.19859248 2024-10-25,10:11:46.000,299,11025926,13005,0,1729851105,13019.455236609989,73.7288945399996,53453.24051520001 2024-10-25,10:11:47.000,299,11025906,12765,0,1729851106,13019.468709229994,73.73594366999896,53453.24750232 2024-10-25,10:11:48.000,299,11025876,12725,0,1729851107,13019.414818749989,73.67955063000409,53453.21256672001 2024-10-25,10:11:49.000,299,11025891,12685,0,1729851108,13019.381137199998,73.65840323999873,53453.219553840005 2024-10-25,10:11:50.000,299,11025946,12645,0,1729851109,13019.381137199998,73.68659976000345,53453.219553840005 2024-10-25,10:11:51.000,299,11025920,12765,0,1729851110,13019.360928269998,73.65135410999937,53453.19859248 2024-10-25,10:11:52.000,299,11025889,12765,0,1729851111,13019.367664579993,73.60905933000322,53453.15666976 2024-10-25,10:11:53.000,299,11025928,12605,0,1729851112,13019.421555059998,73.61610846000258,53453.2055796 2024-10-25,10:11:54.000,299,11025923,12805,0,1729851113,13019.435027679989,73.62315759000194,53453.219553840005 2024-10-25,10:11:55.000,299,11025874,12565,0,1729851114,13019.448500299994,73.56676454999979,53453.19160536001 2024-10-25,10:11:56.000,299,11025907,12805,0,1729851115,13019.488918159994,73.57381367999915,53453.17763112 2024-10-25,10:11:57.000,299,11025918,12965,0,1729851116,13019.529336019994,73.58791193999787,53453.2055796 2024-10-25,10:11:58.000,299,11025884,12645,0,1729851117,13019.522599709999,73.55266629000107,53453.19160536001 2024-10-25,10:11:59.000,299,11025919,12645,0,1729851118,13019.549544949994,73.55971542000043,53453.16365688001 2024-10-25,10:12:00.000,299,11025897,12805,0,1729851119,13019.583226499999,73.50332237999828,53453.23352808001 2024-10-25,10:12:01.000,299,11025928,12565,0,1729851120,13019.61690804999,73.52446977000363,53453.219553840005 2024-10-25,10:12:02.000,299,11025908,12765,0,1729851121,13019.650589599994,73.53856803000235,53453.219553840005 2024-10-25,10:12:03.000,299,11025932,12845,0,1729851122,13019.691007459995,73.50332237999828,53453.268463680004 2024-10-25,10:12:04.000,299,11025897,12725,0,1729851123,13019.711216389995,73.52446977000363,53453.219553840005 2024-10-25,10:12:05.000,299,11025929,12925,0,1729851124,13019.74489794,73.53856803000235,53453.21256672001 2024-10-25,10:12:06.000,299,11025902,12925,0,1729851125,13019.771843179995,73.52446977000363,53453.25448944 2024-10-25,10:12:07.000,299,11025907,12805,0,1729851126,13019.75837055999,73.52446977000363,53453.23352808001 2024-10-25,10:12:08.000,299,11025898,12605,0,1729851127,13019.79878841999,73.54561716000171,53453.22654096 2024-10-25,10:12:09.000,299,11025857,12965,0,1729851128,13019.77857948999,73.531518900003,53453.24051520001 2024-10-25,10:12:10.000,299,11025897,12965,0,1729851129,13019.7853158,73.53856803000235,53453.17763112 2024-10-25,10:12:11.000,299,11025902,12605,0,1729851130,13019.7853158,73.58086280999851,53453.170644000005 2024-10-25,10:12:12.000,299,11025872,12685,0,1729851131,13019.75837055999,73.55266629000107,53453.17763112 2024-10-25,10:12:13.000,299,11025953,12885,0,1729851132,13019.751634249995,73.58086280999851,53453.19160536001 2024-10-25,10:12:14.000,299,11025898,12645,0,1729851133,13019.711216389995,73.60905933000322,53453.21256672001 2024-10-25,10:12:15.000,299,11025860,12965,0,1729851134,13019.70448008,73.67250150000473,53453.219553840005 2024-10-25,10:12:16.000,299,11025904,12965,0,1729851135,13019.72468901,73.65840323999873,53453.23352808001 2024-10-25,10:12:17.000,299,11025909,13005,0,1729851136,13019.73816162999,73.65840323999873,53453.22654096 2024-10-25,10:12:18.000,299,11025840,12885,0,1729851137,13019.65732590999,73.6302067200013,53453.26147656001 2024-10-25,10:12:19.000,299,11025870,12445,0,1729851138,13019.670798529994,73.65840323999873,53453.19859248 2024-10-25,10:12:20.000,299,11025911,12965,0,1729851139,13019.650589599994,73.65135410999937,53453.24750232 2024-10-25,10:12:21.000,299,11025898,12725,0,1729851140,13019.630380669994,73.67955063000409,53453.23352808001 2024-10-25,10:12:22.000,299,11025886,12965,0,1729851141,13019.61690804999,73.67955063000409,53453.268463680004 2024-10-25,10:12:23.000,299,11025942,12765,0,1729851142,13019.630380669994,73.70069802000216,53453.19859248 2024-10-25,10:12:24.000,299,11025916,12685,0,1729851143,13019.603435429999,73.70774715000152,53453.24750232 2024-10-25,10:12:25.000,299,11025915,12845,0,1729851144,13019.610171739994,73.7288945399996,53453.268463680004 2024-10-25,10:12:26.000,299,11025922,12525,0,1729851145,13019.583226499999,73.72184541000024,53453.268463680004 2024-10-25,10:12:27.000,299,11025963,12685,0,1729851146,13019.59669911999,73.75004192999768,53453.25448944 2024-10-25,10:12:28.000,299,11025893,12685,0,1729851147,13019.563017569999,73.75709106000431,53453.2055796 2024-10-25,10:12:29.000,299,11025894,12765,0,1729851148,13019.55628125999,73.76414019000367,53453.24051520001 2024-10-25,10:12:30.000,299,11025868,12565,0,1729851149,13019.509127089994,73.7288945399996,53453.2754508 2024-10-25,10:12:31.000,299,11025902,12765,0,1729851150,13019.55628125999,73.70774715000152,53453.24051520001 2024-10-25,10:12:32.000,299,11025906,12965,0,1729851151,13019.563017569999,73.72184541000024,53453.23352808001 2024-10-25,10:12:33.000,299,11025869,13005,0,1729851152,13019.515863399989,73.70774715000152,53453.21256672001 2024-10-25,10:12:34.000,299,11025869,12805,0,1729851153,13019.529336019994,73.7288945399996,53453.268463680004 2024-10-25,10:12:35.000,299,11025891,12805,0,1729851154,13019.515863399989,73.7288945399996,53453.24051520001 2024-10-25,10:12:36.000,299,11025842,12765,0,1729851155,13019.515863399989,73.7288945399996,53453.219553840005 2024-10-25,10:12:37.000,299,11025901,12725,0,1729851156,13019.522599709999,73.76414019000367,53453.21256672001 2024-10-25,10:12:38.000,299,11025860,12765,0,1729851157,13019.529336019994,73.77118932000303,53453.22654096 2024-10-25,10:12:39.000,299,11025908,13045,0,1729851158,13019.529336019994,73.79233671000111,53453.2754508 2024-10-25,10:12:40.000,299,11025897,12965,0,1729851159,13019.509127089994,73.77823845000239,53453.31038640001 2024-10-25,10:12:41.000,299,11025909,12645,0,1729851160,13019.542808639999,73.76414019000367,53453.2754508 2024-10-25,10:12:42.000,299,11025821,12885,0,1729851161,13019.55628125999,73.76414019000367,53453.23352808001 2024-10-25,10:12:43.000,299,11025861,12925,0,1729851162,13019.57649018999,73.79938584000047,53453.24750232 2024-10-25,10:12:44.000,299,11025908,12845,0,1729851163,13019.57649018999,73.77823845000239,53453.29641216 2024-10-25,10:12:45.000,299,11025891,12965,0,1729851164,13019.583226499999,73.77823845000239,53453.289425040006 2024-10-25,10:12:46.000,299,11025885,12645,0,1729851165,13019.569753879994,73.79233671000111,53453.2754508 2024-10-25,10:12:47.000,299,11025893,12565,0,1729851166,13019.62364436,73.78528758000175,53453.2754508 2024-10-25,10:12:48.000,299,11025877,12765,0,1729851167,13019.603435429999,73.78528758000175,53453.268463680004 2024-10-25,10:12:49.000,299,11025968,13045,0,1729851168,13019.610171739994,73.8275823599979,53453.29641216 2024-10-25,10:12:50.000,299,11025927,12965,0,1729851169,13019.610171739994,73.78528758000175,53453.25448944 2024-10-25,10:12:51.000,299,11025900,12605,0,1729851170,13019.61690804999,73.77118932000303,53453.22654096 2024-10-25,10:12:52.000,299,11025939,12725,0,1729851171,13019.630380669994,73.74299279999832,53453.268463680004 2024-10-25,10:12:53.000,299,11025898,12765,0,1729851172,13019.61690804999,73.74299279999832,53453.25448944 2024-10-25,10:12:54.000,299,11025967,12965,0,1729851173,13019.62364436,73.75004192999768,53453.219553840005 2024-10-25,10:12:55.000,299,11025878,12565,0,1729851174,13019.650589599994,73.72184541000024,53453.25448944 2024-10-25,10:12:56.000,299,11025942,12605,0,1729851175,13019.68427115,73.6936488900028,53453.24750232 2024-10-25,10:12:57.000,299,11025915,12725,0,1729851176,13019.670798529994,73.72184541000024,53453.26147656001 2024-10-25,10:12:58.000,299,11025863,12885,0,1729851177,13019.67753483999,73.74299279999832,53453.25448944 2024-10-25,10:12:59.000,299,11025897,12805,0,1729851178,13019.650589599994,73.71479628000088,53453.30339928 2024-10-25,10:13:00.000,299,11025887,12685,0,1729851179,13019.630380669994,73.6936488900028,53453.22654096 2024-10-25,10:13:01.000,299,11025903,12565,0,1729851180,13019.66406222,73.66545236999809,53453.24051520001 2024-10-25,10:13:02.000,299,11025918,12845,0,1729851181,13019.670798529994,73.65135410999937,53453.25448944 2024-10-25,10:13:03.000,299,11025919,12845,0,1729851182,13019.630380669994,73.65840323999873,53453.2055796 2024-10-25,10:13:04.000,299,11025954,12805,0,1729851183,13019.62364436,73.6936488900028,53453.24051520001 2024-10-25,10:13:05.000,299,11025894,13165,0,1729851184,13019.62364436,73.70069802000216,53453.26147656001 2024-10-25,10:13:06.000,299,11025895,12845,0,1729851185,13019.64385329,73.67250150000473,53453.31737352 2024-10-25,10:13:07.000,299,11025859,12445,0,1729851186,13019.57649018999,73.6936488900028,53453.24051520001 2024-10-25,10:13:08.000,299,11025855,12925,0,1729851187,13019.589962809994,73.70774715000152,53453.268463680004 2024-10-25,10:13:09.000,299,11025951,12965,0,1729851188,13019.563017569999,73.74299279999832,53453.31038640001 2024-10-25,10:13:10.000,299,11025864,12725,0,1729851189,13019.515863399989,73.75709106000431,53453.24051520001 2024-10-25,10:13:11.000,299,11025869,13045,0,1729851190,13019.509127089994,73.75004192999768,53453.24051520001 2024-10-25,10:13:12.000,299,11025889,12565,0,1729851191,13019.515863399989,73.7288945399996,53453.25448944 2024-10-25,10:13:13.000,299,11025877,12765,0,1729851192,13019.482181849999,73.75709106000431,53453.32436064 2024-10-25,10:13:14.000,299,11025903,12685,0,1729851193,13019.448500299994,73.76414019000367,53453.2754508 2024-10-25,10:13:15.000,299,11025937,12885,0,1729851194,13019.455236609989,73.78528758000175,53453.22654096 2024-10-25,10:13:16.000,299,11025883,12845,0,1729851195,13019.421555059998,73.79233671000111,53453.268463680004 2024-10-25,10:13:17.000,299,11025864,12685,0,1729851196,13019.414818749989,73.84872975000326,53453.24051520001 2024-10-25,10:13:18.000,299,11025909,12605,0,1729851197,13019.408082439993,73.8416806200039,53453.25448944 2024-10-25,10:13:19.000,299,11025904,12685,0,1729851198,13019.414818749989,73.81348409999919,53453.268463680004 2024-10-25,10:13:20.000,299,11025894,12885,0,1729851199,13019.435027679989,73.84872975000326,53453.24750232 2024-10-25,10:13:21.000,299,11025893,12765,0,1729851200,13019.461972919999,73.8275823599979,53453.25448944 2024-10-25,10:13:22.000,299,11025862,12685,0,1729851201,13019.475445539989,73.85577888000262,53453.268463680004 2024-10-25,10:13:23.000,299,11025869,12885,0,1729851202,13019.435027679989,73.8416806200039,53453.23352808001 2024-10-25,10:13:24.000,299,11025863,12725,0,1729851203,13019.435027679989,73.8275823599979,53453.29641216 2024-10-25,10:13:25.000,299,11025897,12605,0,1729851204,13019.455236609989,73.88397540000005,53453.28243792001 2024-10-25,10:13:26.000,299,11025896,12685,0,1729851205,13019.461972919999,73.8769262700007,53453.289425040006 2024-10-25,10:13:27.000,299,11025874,12805,0,1729851206,13019.448500299994,73.92627018000348,53453.24750232 2024-10-25,10:13:28.000,299,11025895,12645,0,1729851207,13019.461972919999,73.91922105000413,53453.268463680004 2024-10-25,10:13:29.000,299,11025874,12565,0,1729851208,13019.495654469989,73.91922105000413,53453.268463680004 2024-10-25,10:13:30.000,299,11025851,12845,0,1729851209,13019.502390779999,73.89807365999877,53453.2754508 2024-10-25,10:13:31.000,299,11025848,12565,0,1729851210,13019.455236609989,73.9403684400022,53453.28243792001 2024-10-25,10:13:32.000,299,11025825,12605,0,1729851211,13019.455236609989,73.93331931000284,53453.268463680004 2024-10-25,10:13:33.000,299,11025851,12725,0,1729851212,13019.448500299994,73.96151583000028,53453.2754508 2024-10-25,10:13:34.000,299,11025884,12565,0,1729851213,13019.475445539989,73.96856495999964,53453.30339928 2024-10-25,10:13:35.000,299,11025867,12885,0,1729851214,13019.468709229994,73.975614089999,53453.28243792001 2024-10-25,10:13:36.000,299,11025884,12445,0,1729851215,13019.461972919999,73.975614089999,53453.24750232 2024-10-25,10:13:37.000,299,11025896,12845,0,1729851216,13019.488918159994,74.02495800000179,53453.26147656001 2024-10-25,10:13:38.000,299,11025871,12565,0,1729851217,13019.515863399989,74.02495800000179,53453.289425040006 2024-10-25,10:13:39.000,299,11025906,12885,0,1729851218,13019.495654469989,74.0390562600005,53453.25448944 2024-10-25,10:13:40.000,299,11025924,12965,0,1729851219,13019.529336019994,74.03200713000115,53453.268463680004 2024-10-25,10:13:41.000,299,11025886,12605,0,1729851220,13019.549544949994,74.0390562600005,53453.24750232 2024-10-25,10:13:42.000,299,11025864,12525,0,1729851221,13019.563017569999,74.03200713000115,53453.32436064 2024-10-25,10:13:43.000,299,11025876,12725,0,1729851222,13019.529336019994,74.06020364999858,53453.28243792001 2024-10-25,10:13:44.000,299,11025926,12605,0,1729851223,13019.55628125999,74.01790887000243,53453.2754508 2024-10-25,10:13:45.000,299,11025915,12925,0,1729851224,13019.569753879994,74.00381061000371,53453.268463680004 2024-10-25,10:13:46.000,299,11025875,12765,0,1729851225,13019.563017569999,74.02495800000179,53453.28243792001 2024-10-25,10:13:47.000,299,11025911,13045,0,1729851226,13019.57649018999,73.99676148000435,53453.26147656001 2024-10-25,10:13:48.000,299,11025875,12685,0,1729851227,13019.569753879994,73.975614089999,53453.31038640001 2024-10-25,10:13:49.000,299,11025855,12685,0,1729851228,13019.62364436,73.98971234999772,53453.30339928 2024-10-25,10:13:50.000,299,11025892,12965,0,1729851229,13019.583226499999,74.01085974000307,53453.30339928 2024-10-25,10:13:51.000,299,11025908,12605,0,1729851230,13019.61690804999,73.98266321999836,53453.26147656001 2024-10-25,10:13:52.000,299,11025938,12925,0,1729851231,13019.65732590999,73.975614089999,53453.289425040006 2024-10-25,10:13:53.000,299,11025862,12925,0,1729851232,13019.650589599994,73.98266321999836,53453.32436064 2024-10-25,10:13:54.000,299,11025899,12565,0,1729851233,13019.670798529994,73.975614089999,53453.31737352 2024-10-25,10:13:55.000,299,11025911,12685,0,1729851234,13019.69774376999,73.94741757000156,53453.345322 2024-10-25,10:13:56.000,299,11025899,12685,0,1729851235,13019.73816162999,73.975614089999,53453.31038640001 2024-10-25,10:13:57.000,299,11025891,12885,0,1729851236,13019.691007459995,73.94741757000156,53453.31737352 2024-10-25,10:13:58.000,299,11025892,12765,0,1729851237,13019.691007459995,73.95446670000092,53453.35929624001 2024-10-25,10:13:59.000,299,11025854,12805,0,1729851238,13019.731425319995,73.975614089999,53453.32436064 2024-10-25,10:14:00.000,299,11025873,12845,0,1729851239,13019.70448008,73.975614089999,53453.268463680004 2024-10-25,10:14:01.000,299,11025878,12845,0,1729851240,13019.69774376999,73.98971234999772,53453.37327048 2024-10-25,10:14:02.000,299,11025910,12765,0,1729851241,13019.68427115,73.98266321999836,53453.338334880005 2024-10-25,10:14:03.000,299,11025872,12805,0,1729851242,13019.670798529994,73.98971234999772,53453.35929624001 2024-10-25,10:14:04.000,299,11025901,12725,0,1729851243,13019.64385329,74.01790887000243,53453.345322 2024-10-25,10:14:05.000,299,11025876,12525,0,1729851244,13019.68427115,74.0390562600005,53453.37327048 2024-10-25,10:14:06.000,299,11025891,12725,0,1729851245,13019.603435429999,74.04610538999987,53453.35929624001 2024-10-25,10:14:07.000,299,11025862,12765,0,1729851246,13019.62364436,74.06020364999858,53453.345322 2024-10-25,10:14:08.000,299,11025904,12925,0,1729851247,13019.630380669994,74.07430191000458,53453.4151932 2024-10-25,10:14:09.000,299,11025882,12805,0,1729851248,13019.59669911999,74.09544930000266,53453.39423184 2024-10-25,10:14:10.000,299,11025895,13125,0,1729851249,13019.589962809994,74.06725277999794,53453.31038640001 2024-10-25,10:14:11.000,299,11025877,12685,0,1729851250,13019.65732590999,74.07430191000458,53453.35230912 2024-10-25,10:14:12.000,299,11025928,12965,0,1729851251,13019.603435429999,74.07430191000458,53453.36628336 2024-10-25,10:14:13.000,299,11025870,12765,0,1729851252,13019.610171739994,74.06725277999794,53453.35929624001 2024-10-25,10:14:14.000,299,11025873,12965,0,1729851253,13019.630380669994,74.01790887000243,53453.40121896001 2024-10-25,10:14:15.000,299,11025878,12765,0,1729851254,13019.603435429999,74.01790887000243,53453.39423184 2024-10-25,10:14:16.000,299,11025880,12965,0,1729851255,13019.670798529994,73.98971234999772,53453.39423184 2024-10-25,10:14:17.000,299,11025892,12605,0,1729851256,13019.630380669994,73.96151583000028,53453.37327048 2024-10-25,10:14:18.000,299,11025880,12805,0,1729851257,13019.63711697999,73.94741757000156,53453.38025760001 2024-10-25,10:14:19.000,299,11025877,12685,0,1729851258,13019.650589599994,73.99676148000435,53453.31737352 2024-10-25,10:14:20.000,299,11025875,12725,0,1729851259,13019.68427115,73.93331931000284,53453.345322 2024-10-25,10:14:21.000,299,11025905,12885,0,1729851260,13019.711216389995,73.91922105000413,53453.39423184 2024-10-25,10:14:22.000,299,11025836,12925,0,1729851261,13019.69774376999,73.91922105000413,53453.36628336 2024-10-25,10:14:23.000,299,11025856,12685,0,1729851262,13019.670798529994,73.90512278999813,53453.37327048 2024-10-25,10:14:24.000,299,11025892,12805,0,1729851263,13019.69774376999,73.89807365999877,53453.38025760001 2024-10-25,10:14:25.000,299,11025894,13045,0,1729851264,13019.68427115,73.89807365999877,53453.32436064 2024-10-25,10:14:26.000,299,11025864,12525,0,1729851265,13019.691007459995,73.84872975000326,53453.35929624001 2024-10-25,10:14:27.000,299,11025874,12485,0,1729851266,13019.63711697999,73.86987714000134,53453.338334880005 2024-10-25,10:14:28.000,299,11025885,12965,0,1729851267,13019.68427115,73.86987714000134,53453.38025760001 2024-10-25,10:14:29.000,299,11025830,12805,0,1729851268,13019.66406222,73.89102452999941,53453.338334880005 2024-10-25,10:14:30.000,299,11025901,12925,0,1729851269,13019.67753483999,73.91922105000413,53453.35929624001 2024-10-25,10:14:31.000,299,11025945,12965,0,1729851270,13019.62364436,73.93331931000284,53453.387244720005 2024-10-25,10:14:32.000,299,11025874,12605,0,1729851271,13019.61690804999,73.98266321999836,53453.42218032 2024-10-25,10:14:33.000,299,11025914,12885,0,1729851272,13019.63711697999,74.00381061000371,53453.40121896001 2024-10-25,10:14:34.000,299,11025919,12685,0,1729851273,13019.57649018999,73.98266321999836,53453.35929624001 2024-10-25,10:14:35.000,299,11025874,12605,0,1729851274,13019.529336019994,74.02495800000179,53453.40121896001 2024-10-25,10:14:36.000,299,11025877,13045,0,1729851275,13019.502390779999,74.05315451999923,53453.39423184 2024-10-25,10:14:37.000,299,11025875,12805,0,1729851276,13019.482181849999,74.0884001700033,53453.40121896001 2024-10-25,10:14:38.000,299,11025894,12685,0,1729851277,13019.475445539989,74.06725277999794,53453.4151932 2024-10-25,10:14:39.000,299,11025906,12685,0,1729851278,13019.461972919999,74.09544930000266,53453.42218032 2024-10-25,10:14:40.000,299,11025950,12525,0,1729851279,13019.421555059998,74.10954756000137,53453.4151932 2024-10-25,10:14:41.000,299,11025910,12525,0,1729851280,13019.408082439993,74.14479320999817,53453.35230912 2024-10-25,10:14:42.000,299,11025889,12685,0,1729851281,13019.387873509993,74.12364582000009,53453.33134776001 2024-10-25,10:14:43.000,299,11025902,12725,0,1729851282,13019.381137199998,74.13774407999881,53453.36628336 2024-10-25,10:14:44.000,299,11025934,12605,0,1729851283,13019.354191959988,74.08135104000394,53453.36628336 2024-10-25,10:14:45.000,299,11025904,12885,0,1729851284,13019.354191959988,74.09544930000266,53453.40820608001 2024-10-25,10:14:46.000,299,11025894,12925,0,1729851285,13019.374400889988,74.08135104000394,53453.4151932 2024-10-25,10:14:47.000,299,11025889,12645,0,1729851286,13019.394609819989,74.05315451999923,53453.31737352 2024-10-25,10:14:48.000,299,11025886,12965,0,1729851287,13019.408082439993,74.0390562600005,53453.37327048 2024-10-25,10:14:49.000,299,11025873,12805,0,1729851288,13019.408082439993,74.0390562600005,53453.36628336 2024-10-25,10:14:50.000,299,11025928,12725,0,1729851289,13019.441763989998,74.03200713000115,53453.345322 2024-10-25,10:14:51.000,299,11025904,12885,0,1729851290,13019.482181849999,74.03200713000115,53453.35230912 2024-10-25,10:14:52.000,299,11025865,12845,0,1729851291,13019.502390779999,73.98971234999772,53453.32436064 2024-10-25,10:14:53.000,299,11025888,12645,0,1729851292,13019.529336019994,74.01790887000243,53453.31737352 2024-10-25,10:14:54.000,299,11025889,12565,0,1729851293,13019.569753879994,73.99676148000435,53453.36628336 2024-10-25,10:14:55.000,299,11025881,12725,0,1729851294,13019.57649018999,73.96856495999964,53453.33134776001 2024-10-25,10:14:56.000,299,11025889,12805,0,1729851295,13019.583226499999,73.98971234999772,53453.35230912 2024-10-25,10:14:57.000,299,11025887,13125,0,1729851296,13019.603435429999,73.98266321999836,53453.40121896001 2024-10-25,10:14:58.000,299,11025897,12645,0,1729851297,13019.62364436,73.98266321999836,53453.33134776001 2024-10-25,10:14:59.000,299,11025876,12965,0,1729851298,13019.63711697999,74.01790887000243,53453.39423184 2024-10-25,10:15:00.000,299,11025895,12805,0,1729851299,13019.610171739994,73.99676148000435,53453.4151932 2024-10-25,10:15:01.000,299,11025897,12925,0,1729851300,13019.603435429999,73.975614089999,53453.387244720005 2024-10-25,10:15:02.000,299,11025896,12605,0,1729851301,13019.61690804999,73.98266321999836,53453.36628336 2024-10-25,10:15:03.000,299,11025875,12965,0,1729851302,13019.66406222,74.00381061000371,53453.38025760001 2024-10-25,10:15:04.000,299,11025882,13045,0,1729851303,13019.650589599994,74.00381061000371,53453.4151932 2024-10-25,10:15:05.000,299,11025938,12685,0,1729851304,13019.650589599994,74.01085974000307,53453.457115920006 2024-10-25,10:15:06.000,299,11025907,12725,0,1729851305,13019.610171739994,73.99676148000435,53453.436154560004 2024-10-25,10:15:07.000,299,11025938,12805,0,1729851306,13019.603435429999,74.01790887000243,53453.4151932 2024-10-25,10:15:08.000,299,11025919,12885,0,1729851307,13019.63711697999,74.05315451999923,53453.49205152 2024-10-25,10:15:09.000,299,11025895,12885,0,1729851308,13019.563017569999,74.06725277999794,53453.436154560004 2024-10-25,10:15:10.000,299,11025858,12965,0,1729851309,13019.53607232999,74.07430191000458,53453.39423184 2024-10-25,10:15:11.000,299,11025824,12605,0,1729851310,13019.509127089994,74.0884001700033,53453.42218032 2024-10-25,10:15:12.000,299,11025882,12765,0,1729851311,13019.468709229994,74.10249843000202,53453.38025760001 2024-10-25,10:15:13.000,299,11025856,13125,0,1729851312,13019.495654469989,74.12364582000009,53453.42218032 2024-10-25,10:15:14.000,299,11025848,12845,0,1729851313,13019.482181849999,74.11659669000073,53453.39423184 2024-10-25,10:15:15.000,299,11025908,12565,0,1729851314,13019.495654469989,74.14479320999817,53453.39423184 2024-10-25,10:15:16.000,299,11025920,12925,0,1729851315,13019.509127089994,74.09544930000266,53453.40121896001 2024-10-25,10:15:17.000,299,11025896,12645,0,1729851316,13019.475445539989,74.1518423400048,53453.44314168 2024-10-25,10:15:18.000,299,11025921,12885,0,1729851317,13019.435027679989,74.14479320999817,53453.46410304 2024-10-25,10:15:19.000,299,11025899,12965,0,1729851318,13019.408082439993,74.17298973000288,53453.46410304 2024-10-25,10:15:20.000,299,11025915,13125,0,1729851319,13019.455236609989,74.1518423400048,53453.49903864001 2024-10-25,10:15:21.000,299,11025902,12925,0,1729851320,13019.421555059998,74.13774407999881,53453.40820608001 2024-10-25,10:15:22.000,299,11025884,12885,0,1729851321,13019.387873509993,74.14479320999817,53453.42916744001 2024-10-25,10:15:23.000,299,11025929,12805,0,1729851322,13019.408082439993,74.12364582000009,53453.42916744001 2024-10-25,10:15:24.000,299,11025862,12965,0,1729851323,13019.401346129998,74.07430191000458,53453.39423184 2024-10-25,10:15:25.000,299,11025904,12685,0,1729851324,13019.401346129998,74.10954756000137,53453.40820608001 2024-10-25,10:15:26.000,299,11025868,13005,0,1729851325,13019.401346129998,74.10249843000202,53453.45012880001 2024-10-25,10:15:27.000,299,11025947,12805,0,1729851326,13019.428291369994,74.09544930000266,53453.44314168 2024-10-25,10:15:28.000,299,11025876,12805,0,1729851327,13019.421555059998,74.09544930000266,53453.436154560004 2024-10-25,10:15:29.000,299,11025842,12765,0,1729851328,13019.441763989998,74.10249843000202,53453.40820608001 2024-10-25,10:15:30.000,299,11025890,12765,0,1729851329,13019.441763989998,74.09544930000266,53453.45012880001 2024-10-25,10:15:31.000,299,11025904,12845,0,1729851330,13019.488918159994,74.0390562600005,53453.457115920006 2024-10-25,10:15:32.000,299,11025922,12805,0,1729851331,13019.475445539989,74.10249843000202,53453.44314168 2024-10-25,10:15:33.000,299,11025919,12925,0,1729851332,13019.522599709999,74.08135104000394,53453.42916744001 2024-10-25,10:15:34.000,299,11025899,12765,0,1729851333,13019.563017569999,74.07430191000458,53453.436154560004 2024-10-25,10:15:35.000,299,11025921,12685,0,1729851334,13019.583226499999,74.06020364999858,53453.42916744001 2024-10-25,10:15:36.000,299,11025892,12925,0,1729851335,13019.57649018999,74.01790887000243,53453.46410304 2024-10-25,10:15:37.000,299,11025932,13125,0,1729851336,13019.583226499999,74.02495800000179,53453.47807728001 2024-10-25,10:15:38.000,299,11025902,12685,0,1729851337,13019.61690804999,73.98266321999836,53453.45012880001 2024-10-25,10:15:39.000,299,11025856,12685,0,1729851338,13019.630380669994,74.01085974000307,53453.4151932 2024-10-25,10:15:40.000,299,11025870,12565,0,1729851339,13019.63711697999,74.01790887000243,53453.42218032 2024-10-25,10:15:41.000,299,11025887,12605,0,1729851340,13019.691007459995,73.98266321999836,53453.436154560004 2024-10-25,10:15:42.000,299,11025909,12885,0,1729851341,13019.670798529994,73.975614089999,53453.45012880001 2024-10-25,10:15:43.000,299,11025886,12605,0,1729851342,13019.72468901,74.01085974000307,53453.47109016 2024-10-25,10:15:44.000,299,11025857,12965,0,1729851343,13019.69774376999,74.01790887000243,53453.457115920006 2024-10-25,10:15:45.000,299,11025910,12925,0,1729851344,13019.66406222,74.05315451999923,53453.436154560004 2024-10-25,10:15:46.000,299,11025952,12525,0,1729851345,13019.65732590999,74.00381061000371,53453.45012880001 2024-10-25,10:15:47.000,299,11025899,13045,0,1729851346,13019.65732590999,74.01085974000307,53453.47109016 2024-10-25,10:15:48.000,299,11025903,12645,0,1729851347,13019.67753483999,74.01790887000243,53453.46410304 2024-10-25,10:15:49.000,299,11025884,12725,0,1729851348,13019.650589599994,74.02495800000179,53453.47807728001 2024-10-25,10:15:50.000,299,11025945,12765,0,1729851349,13019.63711697999,74.01790887000243,53453.47109016 2024-10-25,10:15:51.000,299,11025901,12765,0,1729851350,13019.59669911999,74.04610538999987,53453.457115920006 2024-10-25,10:15:52.000,299,11025910,12525,0,1729851351,13019.603435429999,74.06725277999794,53453.4850644 2024-10-25,10:15:53.000,299,11025917,12605,0,1729851352,13019.549544949994,74.06725277999794,53453.47109016 2024-10-25,10:15:54.000,299,11025863,12685,0,1729851353,13019.509127089994,74.07430191000458,53453.42916744001 2024-10-25,10:15:55.000,299,11025943,12885,0,1729851354,13019.502390779999,74.10954756000137,53453.4850644 2024-10-25,10:15:56.000,299,11025924,12845,0,1729851355,13019.468709229994,74.13774407999881,53453.4850644 2024-10-25,10:15:57.000,299,11025935,12885,0,1729851356,13019.461972919999,74.08135104000394,53453.506025760005 2024-10-25,10:15:58.000,299,11025885,12925,0,1729851357,13019.441763989998,74.12364582000009,53453.49903864001 2024-10-25,10:15:59.000,299,11025870,12645,0,1729851358,13019.435027679989,74.11659669000073,53453.47807728001 2024-10-25,10:16:00.000,299,11025948,12645,0,1729851359,13019.394609819989,74.09544930000266,53453.506025760005 2024-10-25,10:16:01.000,299,11025909,12805,0,1729851360,13019.394609819989,74.13774407999881,53453.51301288 2024-10-25,10:16:02.000,299,11025911,12605,0,1729851361,13019.340719339998,74.13774407999881,53453.49205152 2024-10-25,10:16:03.000,299,11025883,12805,0,1729851362,13019.347455649993,74.14479320999817,53453.52 2024-10-25,10:16:04.000,299,11025892,13005,0,1729851363,13019.340719339998,74.14479320999817,53453.4850644 2024-10-25,10:16:05.000,299,11025918,13085,0,1729851364,13019.347455649993,74.13774407999881,53453.45012880001 2024-10-25,10:16:06.000,299,11025902,12685,0,1729851365,13019.387873509993,74.12364582000009,53453.47807728001 2024-10-25,10:16:07.000,299,11025932,12565,0,1729851366,13019.293565169988,74.06725277999794,53453.46410304 2024-10-25,10:16:08.000,299,11025918,12605,0,1729851367,13019.313774099988,74.0884001700033,53453.4850644 2024-10-25,10:16:09.000,299,11025912,12885,0,1729851368,13019.320510409998,74.07430191000458,53453.4151932 2024-10-25,10:16:10.000,299,11025926,12645,0,1729851369,13019.347455649993,74.10249843000202,53453.42916744001 2024-10-25,10:16:11.000,299,11025910,12685,0,1729851370,13019.347455649993,74.0884001700033,53453.506025760005 2024-10-25,10:16:12.000,299,11025887,12645,0,1729851371,13019.374400889988,74.09544930000266,53453.457115920006 2024-10-25,10:16:13.000,299,11025918,12565,0,1729851372,13019.367664579993,74.10954756000137,53453.44314168 2024-10-25,10:16:14.000,299,11025891,12605,0,1729851373,13019.333983029988,74.10954756000137,53453.52 2024-10-25,10:16:15.000,299,11025954,12925,0,1729851374,13019.367664579993,74.09544930000266,53453.457115920006 2024-10-25,10:16:16.000,299,11025937,12965,0,1729851375,13019.374400889988,74.1518423400048,53453.53397424 2024-10-25,10:16:17.000,299,11025881,12765,0,1729851376,13019.360928269998,74.15889147000416,53453.47109016 2024-10-25,10:16:18.000,299,11025889,12725,0,1729851377,13019.374400889988,74.13069494999945,53453.49205152 2024-10-25,10:16:19.000,299,11025916,12605,0,1729851378,13019.381137199998,74.19413712000096,53453.45012880001 2024-10-25,10:16:20.000,299,11025936,12605,0,1729851379,13019.394609819989,74.1518423400048,53453.51301288 2024-10-25,10:16:21.000,299,11025877,13005,0,1729851380,13019.387873509993,74.17298973000288,53453.457115920006 2024-10-25,10:16:22.000,299,11025936,12965,0,1729851381,13019.381137199998,74.1870879900016,53453.49205152 2024-10-25,10:16:23.000,299,11025912,12645,0,1729851382,13019.387873509993,74.1870879900016,53453.51301288 2024-10-25,10:16:24.000,299,11025895,12805,0,1729851383,13019.387873509993,74.20823537999968,53453.49205152 2024-10-25,10:16:25.000,299,11025917,12685,0,1729851384,13019.414818749989,74.20118625000032,53453.51301288 2024-10-25,10:16:26.000,299,11025911,12605,0,1729851385,13019.428291369994,74.18003886000224,53453.47807728001 2024-10-25,10:16:27.000,299,11025887,12605,0,1729851386,13019.435027679989,74.19413712000096,53453.53397424 2024-10-25,10:16:28.000,299,11025911,12525,0,1729851387,13019.461972919999,74.20823537999968,53453.47807728001 2024-10-25,10:16:29.000,299,11025909,12925,0,1729851388,13019.461972919999,74.17298973000288,53453.49205152 2024-10-25,10:16:30.000,299,11025920,12605,0,1729851389,13019.488918159994,74.15889147000416,53453.49903864001 2024-10-25,10:16:31.000,299,11025891,12965,0,1729851390,13019.509127089994,74.13774407999881,53453.49903864001 2024-10-25,10:16:32.000,299,11025884,12725,0,1729851391,13019.515863399989,74.11659669000073,53453.49205152 2024-10-25,10:16:33.000,299,11025894,12925,0,1729851392,13019.495654469989,74.10954756000137,53453.47807728001 2024-10-25,10:16:34.000,299,11025931,12605,0,1729851393,13019.522599709999,74.13069494999945,53453.52698712001 2024-10-25,10:16:35.000,299,11025911,12605,0,1729851394,13019.529336019994,74.12364582000009,53453.457115920006 2024-10-25,10:16:36.000,299,11025945,12925,0,1729851395,13019.53607232999,74.0884001700033,53453.52 2024-10-25,10:16:37.000,299,11025884,12565,0,1729851396,13019.549544949994,74.12364582000009,53453.506025760005 2024-10-25,10:16:38.000,299,11025872,12925,0,1729851397,13019.589962809994,74.10954756000137,53453.49903864001 2024-10-25,10:16:39.000,299,11025904,12885,0,1729851398,13019.57649018999,74.11659669000073,53453.51301288 2024-10-25,10:16:40.000,299,11025889,12725,0,1729851399,13019.610171739994,74.06725277999794,53453.49205152 2024-10-25,10:16:41.000,299,11025907,12925,0,1729851400,13019.603435429999,74.0884001700033,53453.554935600005 2024-10-25,10:16:42.000,299,11025892,12925,0,1729851401,13019.59669911999,74.08135104000394,53453.51301288 2024-10-25,10:16:43.000,299,11025886,12965,0,1729851402,13019.610171739994,74.09544930000266,53453.52698712001 2024-10-25,10:16:44.000,299,11025892,12685,0,1729851403,13019.610171739994,74.07430191000458,53453.49903864001 2024-10-25,10:16:45.000,299,11025927,12605,0,1729851404,13019.57649018999,74.0884001700033,53453.54096136 2024-10-25,10:16:46.000,299,11025905,12685,0,1729851405,13019.59669911999,74.12364582000009,53453.506025760005 2024-10-25,10:16:47.000,299,11025921,12645,0,1729851406,13019.563017569999,74.09544930000266,53453.554935600005 2024-10-25,10:16:48.000,299,11025939,12645,0,1729851407,13019.569753879994,74.0884001700033,53453.52 2024-10-25,10:16:49.000,299,11025905,12685,0,1729851408,13019.522599709999,74.13774407999881,53453.52 2024-10-25,10:16:50.000,299,11025904,12765,0,1729851409,13019.495654469989,74.13774407999881,53453.52698712001 2024-10-25,10:16:51.000,299,11025912,12605,0,1729851410,13019.509127089994,74.13069494999945,53453.52 2024-10-25,10:16:52.000,299,11025903,12765,0,1729851411,13019.502390779999,74.13069494999945,53453.54096136 2024-10-25,10:16:53.000,299,11025886,12885,0,1729851412,13019.455236609989,74.17298973000288,53453.57589696001 2024-10-25,10:16:54.000,299,11025874,12885,0,1729851413,13019.428291369994,74.15889147000416,53453.54794848001 2024-10-25,10:16:55.000,299,11025921,12645,0,1729851414,13019.428291369994,74.19413712000096,53453.52698712001 2024-10-25,10:16:56.000,299,11025912,12525,0,1729851415,13019.401346129998,74.1518423400048,53453.54794848001 2024-10-25,10:16:57.000,299,11025910,12725,0,1729851416,13019.401346129998,74.18003886000224,53453.54794848001 2024-10-25,10:16:58.000,299,11025931,13005,0,1729851417,13019.333983029988,74.20823537999968,53453.52 2024-10-25,10:16:59.000,299,11025894,12725,0,1729851418,13019.394609819989,74.20823537999968,53453.554935600005 2024-10-25,10:17:00.000,299,11025928,12925,0,1729851419,13019.374400889988,74.23643190000439,53453.52 2024-10-25,10:17:01.000,299,11025893,12885,0,1729851420,13019.313774099988,74.22938276999776,53453.54794848001 2024-10-25,10:17:02.000,299,11025904,12605,0,1729851421,13019.327246719993,74.2223336399984,53453.56192272 2024-10-25,10:17:03.000,299,11025904,12605,0,1729851422,13019.293565169988,74.21528450999904,53453.54794848001 2024-10-25,10:17:04.000,299,11025942,12605,0,1729851423,13019.340719339998,74.24348103000375,53453.53397424 2024-10-25,10:17:05.000,299,11025914,12845,0,1729851424,13019.347455649993,74.2223336399984,53453.554935600005 2024-10-25,10:17:06.000,299,11025884,12485,0,1729851425,13019.360928269998,74.2223336399984,53453.56192272 2024-10-25,10:17:07.000,299,11025890,12765,0,1729851426,13019.374400889988,74.2223336399984,53453.51301288 2024-10-25,10:17:08.000,299,11025850,12725,0,1729851427,13019.374400889988,74.21528450999904,53453.52 2024-10-25,10:17:09.000,299,11025910,12965,0,1729851428,13019.414818749989,74.2223336399984,53453.554935600005 2024-10-25,10:17:10.000,299,11025862,12685,0,1729851429,13019.428291369994,74.23643190000439,53453.56890984001 2024-10-25,10:17:11.000,299,11025906,12445,0,1729851430,13019.448500299994,74.2223336399984,53453.554935600005 2024-10-25,10:17:12.000,299,11025847,12445,0,1729851431,13019.468709229994,74.20823537999968,53453.56192272 2024-10-25,10:17:13.000,299,11025917,12805,0,1729851432,13019.428291369994,74.20823537999968,53453.5898712 2024-10-25,10:17:14.000,299,11025928,12445,0,1729851433,13019.441763989998,74.19413712000096,53453.57589696001 2024-10-25,10:17:15.000,299,11025874,12965,0,1729851434,13019.435027679989,74.20823537999968,53453.57589696001 2024-10-25,10:17:16.000,299,11025880,12845,0,1729851435,13019.468709229994,74.17298973000288,53453.603845440004 2024-10-25,10:17:17.000,299,11025865,12885,0,1729851436,13019.475445539989,74.13774407999881,53453.56192272 2024-10-25,10:17:18.000,299,11025877,12765,0,1729851437,13019.461972919999,74.18003886000224,53453.54794848001 2024-10-25,10:17:19.000,299,11025946,12805,0,1729851438,13019.455236609989,74.16594060000352,53453.54096136 2024-10-25,10:17:20.000,299,11025934,12525,0,1729851439,13019.522599709999,74.17298973000288,53453.54794848001 2024-10-25,10:17:21.000,299,11025896,12765,0,1729851440,13019.455236609989,74.1518423400048,53453.52698712001 2024-10-25,10:17:22.000,299,11025856,12805,0,1729851441,13019.502390779999,74.18003886000224,53453.624806800006 2024-10-25,10:17:23.000,299,11025909,13085,0,1729851442,13019.542808639999,74.1870879900016,53453.52698712001 2024-10-25,10:17:24.000,299,11025927,12805,0,1729851443,13019.502390779999,74.1870879900016,53453.56890984001 2024-10-25,10:17:25.000,299,11025888,12605,0,1729851444,13019.515863399989,74.17298973000288,53453.58288408 2024-10-25,10:17:26.000,299,11025926,12765,0,1729851445,13019.53607232999,74.20118625000032,53453.54096136 2024-10-25,10:17:27.000,299,11025895,13085,0,1729851446,13019.529336019994,74.15889147000416,53453.56192272 2024-10-25,10:17:28.000,299,11025866,12685,0,1729851447,13019.522599709999,74.19413712000096,53453.5898712 2024-10-25,10:17:29.000,299,11025886,12885,0,1729851448,13019.529336019994,74.2223336399984,53453.57589696001 2024-10-25,10:17:30.000,299,11025891,12885,0,1729851449,13019.509127089994,74.19413712000096,53453.58288408 2024-10-25,10:17:31.000,299,11025880,12645,0,1729851450,13019.522599709999,74.20118625000032,53453.61083256 2024-10-25,10:17:32.000,299,11025881,12885,0,1729851451,13019.522599709999,74.2223336399984,53453.6597424 2024-10-25,10:17:33.000,299,11025871,12805,0,1729851452,13019.542808639999,74.20118625000032,53453.603845440004 2024-10-25,10:17:34.000,299,11025932,12765,0,1729851453,13019.509127089994,74.19413712000096,53453.63878104 2024-10-25,10:17:35.000,299,11025857,12725,0,1729851454,13019.502390779999,74.19413712000096,53453.624806800006 2024-10-25,10:17:36.000,299,11025924,12845,0,1729851455,13019.488918159994,74.21528450999904,53453.59685832001 2024-10-25,10:17:37.000,299,11025909,12565,0,1729851456,13019.488918159994,74.19413712000096,53453.61781968001 2024-10-25,10:17:38.000,299,11025887,12885,0,1729851457,13019.502390779999,74.17298973000288,53453.59685832001 2024-10-25,10:17:39.000,299,11025931,12765,0,1729851458,13019.455236609989,74.19413712000096,53453.56192272 2024-10-25,10:17:40.000,299,11025877,12645,0,1729851459,13019.509127089994,74.21528450999904,53453.61781968001 2024-10-25,10:17:41.000,299,11025878,12845,0,1729851460,13019.475445539989,74.1870879900016,53453.58288408 2024-10-25,10:17:42.000,299,11025890,12765,0,1729851461,13019.529336019994,74.18003886000224,53453.63878104 2024-10-25,10:17:43.000,299,11025895,12885,0,1729851462,13019.522599709999,74.18003886000224,53453.61781968001 2024-10-25,10:17:44.000,299,11025899,12765,0,1729851463,13019.482181849999,74.20823537999968,53453.59685832001 2024-10-25,10:17:45.000,299,11025889,12405,0,1729851464,13019.515863399989,74.20118625000032,53453.5898712 2024-10-25,10:17:46.000,299,11025910,12725,0,1729851465,13019.502390779999,74.1870879900016,53453.624806800006 2024-10-25,10:17:47.000,299,11025862,12605,0,1729851466,13019.482181849999,74.20823537999968,53453.63179392 2024-10-25,10:17:48.000,299,11025908,12845,0,1729851467,13019.441763989998,74.20823537999968,53453.61083256 2024-10-25,10:17:49.000,299,11025924,12805,0,1729851468,13019.455236609989,74.1870879900016,53453.61781968001 2024-10-25,10:17:50.000,299,11025884,12965,0,1729851469,13019.468709229994,74.20823537999968,53453.63878104 2024-10-25,10:17:51.000,299,11025932,12645,0,1729851470,13019.488918159994,74.21528450999904,53453.66672952001 2024-10-25,10:17:52.000,299,11025890,12805,0,1729851471,13019.448500299994,74.22938276999776,53453.673716640005 2024-10-25,10:17:53.000,299,11025873,12685,0,1729851472,13019.435027679989,74.2223336399984,53453.65275528 2024-10-25,10:17:54.000,299,11025871,12725,0,1729851473,13019.401346129998,74.25757929000247,53453.673716640005 2024-10-25,10:17:55.000,299,11025838,12565,0,1729851474,13019.428291369994,74.2223336399984,53453.673716640005 2024-10-25,10:17:56.000,299,11025861,12925,0,1729851475,13019.394609819989,74.2223336399984,53453.6597424 2024-10-25,10:17:57.000,299,11025891,12965,0,1729851476,13019.394609819989,74.27167755000119,53453.63179392 2024-10-25,10:17:58.000,299,11025883,12725,0,1729851477,13019.381137199998,74.27872668000055,53453.63179392 2024-10-25,10:17:59.000,299,11025891,12805,0,1729851478,13019.408082439993,74.27872668000055,53453.603845440004 2024-10-25,10:18:00.000,299,11025870,12765,0,1729851479,13019.381137199998,74.2857758099999,53453.65275528 2024-10-25,10:18:01.000,299,11025903,12725,0,1729851480,13019.428291369994,74.24348103000375,53453.68769088 2024-10-25,10:18:02.000,299,11025879,12605,0,1729851481,13019.401346129998,74.27872668000055,53453.624806800006 2024-10-25,10:18:03.000,299,11025891,12805,0,1729851482,13019.394609819989,74.27872668000055,53453.673716640005 2024-10-25,10:18:04.000,299,11025902,12525,0,1729851483,13019.421555059998,74.27872668000055,53453.63878104 2024-10-25,10:18:05.000,299,11025912,12685,0,1729851484,13019.435027679989,74.27167755000119,53453.70166512 2024-10-25,10:18:06.000,299,11025883,12645,0,1729851485,13019.448500299994,74.23643190000439,53453.63878104 2024-10-25,10:18:07.000,299,11025912,12765,0,1729851486,13019.455236609989,74.29282493999926,53453.61781968001 2024-10-25,10:18:08.000,299,11025923,12605,0,1729851487,13019.468709229994,74.2223336399984,53453.57589696001 2024-10-25,10:18:09.000,299,11025903,12845,0,1729851488,13019.468709229994,74.22938276999776,53453.56890984001 2024-10-25,10:18:10.000,299,11025938,12765,0,1729851489,13019.482181849999,74.23643190000439,53453.56192272 2024-10-25,10:18:11.000,299,11025909,12885,0,1729851490,13019.542808639999,74.22938276999776,53453.5898712 2024-10-25,10:18:12.000,299,11025886,12765,0,1729851491,13019.57649018999,74.1870879900016,53453.5898712 2024-10-25,10:18:13.000,299,11025930,12925,0,1729851492,13019.583226499999,74.20823537999968,53453.554935600005 2024-10-25,10:18:14.000,299,11025908,12685,0,1729851493,13019.603435429999,74.21528450999904,53453.554935600005 2024-10-25,10:18:15.000,299,11025876,12605,0,1729851494,13019.691007459995,74.19413712000096,53453.554935600005 2024-10-25,10:18:16.000,299,11025878,13045,0,1729851495,13019.711216389995,74.20823537999968,53453.624806800006 2024-10-25,10:18:17.000,299,11025874,12645,0,1729851496,13019.68427115,74.2223336399984,53453.63878104 2024-10-25,10:18:18.000,299,11025880,12845,0,1729851497,13019.71795269999,74.22938276999776,53453.63878104 2024-10-25,10:18:19.000,299,11025907,12605,0,1729851498,13019.731425319995,74.23643190000439,53453.6597424 2024-10-25,10:18:20.000,299,11025940,12685,0,1729851499,13019.73816162999,74.25053016000311,53453.68769088 2024-10-25,10:18:21.000,299,11025880,12805,0,1729851500,13019.731425319995,74.27872668000055,53453.66672952001 2024-10-25,10:18:22.000,299,11025868,12645,0,1729851501,13019.74489794,74.29987406999862,53453.71563936001 2024-10-25,10:18:23.000,299,11025842,12685,0,1729851502,13019.711216389995,74.31397233000462,53453.69467800001 2024-10-25,10:18:24.000,299,11025871,12845,0,1729851503,13019.711216389995,74.32807059000334,53453.69467800001 2024-10-25,10:18:25.000,299,11025894,12845,0,1729851504,13019.71795269999,74.3351197200027,53453.66672952001 2024-10-25,10:18:26.000,299,11025836,12885,0,1729851505,13019.711216389995,74.32102146000398,53453.74358784001 2024-10-25,10:18:27.000,299,11025917,12725,0,1729851506,13019.711216389995,74.32102146000398,53453.70865224 2024-10-25,10:18:28.000,299,11025892,12645,0,1729851507,13019.67753483999,74.29987406999862,53453.722626480005 2024-10-25,10:18:29.000,299,11025858,12645,0,1729851508,13019.67753483999,74.30692319999798,53453.71563936001 2024-10-25,10:18:30.000,299,11025913,12765,0,1729851509,13019.731425319995,74.30692319999798,53453.76454920001 2024-10-25,10:18:31.000,299,11025918,12845,0,1729851510,13019.71795269999,74.34216885000205,53453.75057496 2024-10-25,10:18:32.000,299,11025914,13005,0,1729851511,13019.731425319995,74.32102146000398,53453.75756208 2024-10-25,10:18:33.000,299,11025931,12965,0,1729851512,13019.70448008,74.29987406999862,53453.73660072001 2024-10-25,10:18:34.000,299,11025871,12725,0,1729851513,13019.70448008,74.31397233000462,53453.771536320004 2024-10-25,10:18:35.000,299,11025941,12805,0,1729851514,13019.67753483999,74.29987406999862,53453.70865224 2024-10-25,10:18:36.000,299,11025877,12805,0,1729851515,13019.73816162999,74.26462842000183,53453.771536320004 2024-10-25,10:18:37.000,299,11025928,12725,0,1729851516,13019.75837055999,74.30692319999798,53453.771536320004 2024-10-25,10:18:38.000,299,11025897,12805,0,1729851517,13019.74489794,74.27872668000055,53453.71563936001 2024-10-25,10:18:39.000,299,11025827,12485,0,1729851518,13019.76510687,74.26462842000183,53453.71563936001 2024-10-25,10:18:40.000,299,11025965,12725,0,1729851519,13019.73816162999,74.25757929000247,53453.73660072001 2024-10-25,10:18:41.000,299,11025912,12725,0,1729851520,13019.76510687,74.2857758099999,53453.771536320004 2024-10-25,10:18:42.000,299,11025880,12885,0,1729851521,13019.76510687,74.25053016000311,53453.82044616 2024-10-25,10:18:43.000,299,11025900,12885,0,1729851522,13019.77857948999,74.25757929000247,53453.76454920001 2024-10-25,10:18:44.000,299,11025896,12845,0,1729851523,13019.77857948999,74.27167755000119,53453.77852344 2024-10-25,10:18:45.000,299,11025889,12525,0,1729851524,13019.75837055999,74.26462842000183,53453.78551056001 2024-10-25,10:18:46.000,299,11025904,12965,0,1729851525,13019.731425319995,74.25053016000311,53453.74358784001 2024-10-25,10:18:47.000,299,11025915,12885,0,1729851526,13019.75837055999,74.20823537999968,53453.76454920001 2024-10-25,10:18:48.000,299,11025851,12845,0,1729851527,13019.771843179995,74.22938276999776,53453.771536320004 2024-10-25,10:18:49.000,299,11025860,12925,0,1729851528,13019.771843179995,74.20823537999968,53453.82743328 2024-10-25,10:18:50.000,299,11025902,12805,0,1729851529,13019.731425319995,74.24348103000375,53453.75756208 2024-10-25,10:18:51.000,299,11025870,12965,0,1729851530,13019.74489794,74.2223336399984,53453.83442040001 2024-10-25,10:18:52.000,299,11025868,12605,0,1729851531,13019.72468901,74.24348103000375,53453.7994848 2024-10-25,10:18:53.000,299,11025872,12805,0,1729851532,13019.731425319995,74.21528450999904,53453.77852344 2024-10-25,10:18:54.000,299,11025885,12565,0,1729851533,13019.71795269999,74.21528450999904,53453.771536320004 2024-10-25,10:18:55.000,299,11025880,12765,0,1729851534,13019.73816162999,74.20118625000032,53453.77852344 2024-10-25,10:18:56.000,299,11025878,12725,0,1729851535,13019.70448008,74.1870879900016,53453.771536320004 2024-10-25,10:18:57.000,299,11025904,12525,0,1729851536,13019.73816162999,74.1870879900016,53453.792497680006 2024-10-25,10:18:58.000,299,11025838,12845,0,1729851537,13019.711216389995,74.1518423400048,53453.77852344 2024-10-25,10:18:59.000,299,11025850,12805,0,1729851538,13019.711216389995,74.15889147000416,53453.792497680006 2024-10-25,10:19:00.000,299,11025910,12725,0,1729851539,13019.71795269999,74.14479320999817,53453.771536320004 2024-10-25,10:19:01.000,299,11025851,12765,0,1729851540,13019.73816162999,74.10249843000202,53453.77852344 2024-10-25,10:19:02.000,299,11025894,12805,0,1729851541,13019.731425319995,74.11659669000073,53453.7994848 2024-10-25,10:19:03.000,299,11025856,12925,0,1729851542,13019.75837055999,74.10954756000137,53453.78551056001 2024-10-25,10:19:04.000,299,11025866,12645,0,1729851543,13019.73816162999,74.06020364999858,53453.78551056001 2024-10-25,10:19:05.000,299,11025905,12925,0,1729851544,13019.74489794,74.01790887000243,53453.75057496 2024-10-25,10:19:06.000,299,11025889,12805,0,1729851545,13019.731425319995,74.07430191000458,53453.73660072001 2024-10-25,10:19:07.000,299,11025919,12445,0,1729851546,13019.75837055999,74.06725277999794,53453.73660072001 2024-10-25,10:19:08.000,299,11025918,12565,0,1729851547,13019.75837055999,74.00381061000371,53453.7994848 2024-10-25,10:19:09.000,299,11025910,12525,0,1729851548,13019.7853158,73.98971234999772,53453.76454920001 2024-10-25,10:19:10.000,299,11025928,12765,0,1729851549,13019.812261039995,74.04610538999987,53453.75756208 2024-10-25,10:19:11.000,299,11025893,12885,0,1729851550,13019.79878841999,73.98266321999836,53453.75756208 2024-10-25,10:19:12.000,299,11025926,13005,0,1729851551,13019.82573366,74.00381061000371,53453.75756208 2024-10-25,10:19:13.000,299,11025924,12685,0,1729851552,13019.81899734999,73.96856495999964,53453.7994848 2024-10-25,10:19:14.000,299,11025909,12965,0,1729851553,13019.832469969995,73.98266321999836,53453.82743328 2024-10-25,10:19:15.000,299,11025890,12725,0,1729851554,13019.812261039995,74.00381061000371,53453.78551056001 2024-10-25,10:19:16.000,299,11025906,12645,0,1729851555,13019.872887829995,74.01085974000307,53453.78551056001 2024-10-25,10:19:17.000,299,11025920,13085,0,1729851556,13019.83920627999,74.01085974000307,53453.792497680006 2024-10-25,10:19:18.000,299,11025905,12805,0,1729851557,13019.82573366,74.02495800000179,53453.792497680006 2024-10-25,10:19:19.000,299,11025880,12685,0,1729851558,13019.83920627999,74.01790887000243,53453.76454920001 2024-10-25,10:19:20.000,299,11025898,12605,0,1729851559,13019.73816162999,74.05315451999923,53453.77852344 2024-10-25,10:19:21.000,299,11025903,12685,0,1729851560,13019.75837055999,74.06020364999858,53453.76454920001 2024-10-25,10:19:22.000,299,11025909,12725,0,1729851561,13019.71795269999,74.09544930000266,53453.7994848 2024-10-25,10:19:23.000,299,11025906,12805,0,1729851562,13019.70448008,74.10954756000137,53453.81345904001 2024-10-25,10:19:24.000,299,11025884,12885,0,1729851563,13019.670798529994,74.14479320999817,53453.7994848 2024-10-25,10:19:25.000,299,11025896,12845,0,1729851564,13019.64385329,74.15889147000416,53453.7994848 2024-10-25,10:19:26.000,299,11025909,12605,0,1729851565,13019.66406222,74.16594060000352,53453.82743328 2024-10-25,10:19:27.000,299,11025904,12725,0,1729851566,13019.630380669994,74.15889147000416,53453.80647192 2024-10-25,10:19:28.000,299,11025874,12485,0,1729851567,13019.55628125999,74.20823537999968,53453.80647192 2024-10-25,10:19:29.000,299,11025917,12725,0,1729851568,13019.55628125999,74.20118625000032,53453.841407520005 2024-10-25,10:19:30.000,299,11025928,12965,0,1729851569,13019.509127089994,74.2223336399984,53453.80647192 2024-10-25,10:19:31.000,299,11025962,12885,0,1729851570,13019.522599709999,74.2223336399984,53453.85538176 2024-10-25,10:19:32.000,299,11025913,13125,0,1729851571,13019.482181849999,74.22938276999776,53453.88333024001 2024-10-25,10:19:33.000,299,11025926,12445,0,1729851572,13019.475445539989,74.25053016000311,53453.7994848 2024-10-25,10:19:34.000,299,11025867,12805,0,1729851573,13019.488918159994,74.23643190000439,53453.841407520005 2024-10-25,10:19:35.000,299,11025905,13085,0,1729851574,13019.441763989998,74.27167755000119,53453.82044616 2024-10-25,10:19:36.000,299,11025875,12765,0,1729851575,13019.455236609989,74.21528450999904,53453.86236888001 2024-10-25,10:19:37.000,299,11025908,13045,0,1729851576,13019.455236609989,74.2223336399984,53453.80647192 2024-10-25,10:19:38.000,299,11025962,12965,0,1729851577,13019.441763989998,74.1870879900016,53453.80647192 2024-10-25,10:19:39.000,299,11025854,12725,0,1729851578,13019.468709229994,74.19413712000096,53453.77852344 2024-10-25,10:19:40.000,299,11025915,12645,0,1729851579,13019.448500299994,74.19413712000096,53453.81345904001 2024-10-25,10:19:41.000,299,11025903,12845,0,1729851580,13019.482181849999,74.19413712000096,53453.74358784001 2024-10-25,10:19:42.000,299,11025912,12645,0,1729851581,13019.502390779999,74.18003886000224,53453.7994848 2024-10-25,10:19:43.000,299,11025920,12485,0,1729851582,13019.55628125999,74.1518423400048,53453.82044616 2024-10-25,10:19:44.000,299,11025893,12885,0,1729851583,13019.563017569999,74.1518423400048,53453.77852344 2024-10-25,10:19:45.000,299,11025918,12965,0,1729851584,13019.57649018999,74.14479320999817,53453.771536320004 2024-10-25,10:19:46.000,299,11025956,12965,0,1729851585,13019.59669911999,74.11659669000073,53453.771536320004 2024-10-25,10:19:47.000,299,11025925,12685,0,1729851586,13019.62364436,74.10249843000202,53453.74358784001 2024-10-25,10:19:48.000,299,11025928,12765,0,1729851587,13019.62364436,74.12364582000009,53453.7994848 2024-10-25,10:19:49.000,299,11025884,12765,0,1729851588,13019.67753483999,74.08135104000394,53453.7994848 2024-10-25,10:19:50.000,299,11025897,12685,0,1729851589,13019.67753483999,74.09544930000266,53453.78551056001 2024-10-25,10:19:51.000,299,11025913,12845,0,1729851590,13019.70448008,74.12364582000009,53453.771536320004 2024-10-25,10:19:52.000,299,11025957,12365,0,1729851591,13019.70448008,74.08135104000394,53453.792497680006 2024-10-25,10:19:53.000,299,11025873,12605,0,1729851592,13019.74489794,74.07430191000458,53453.75057496 2024-10-25,10:19:54.000,299,11025865,12685,0,1729851593,13019.75837055999,74.0390562600005,53453.771536320004 2024-10-25,10:19:55.000,299,11025939,12685,0,1729851594,13019.75837055999,74.05315451999923,53453.82044616 2024-10-25,10:19:56.000,299,11025943,12685,0,1729851595,13019.71795269999,74.03200713000115,53453.75057496 2024-10-25,10:19:57.000,299,11025902,12805,0,1729851596,13019.71795269999,74.05315451999923,53453.792497680006 2024-10-25,10:19:58.000,299,11025933,13045,0,1729851597,13019.76510687,74.04610538999987,53453.75756208 2024-10-25,10:19:59.000,299,11025857,12925,0,1729851598,13019.771843179995,74.02495800000179,53453.80647192 2024-10-25,10:20:00.000,299,11025939,12845,0,1729851599,13019.76510687,74.02495800000179,53453.81345904001 2024-10-25,10:20:01.000,299,11025937,12725,0,1729851600,13019.771843179995,74.0390562600005,53453.7994848 2024-10-25,10:20:02.000,299,11025929,12845,0,1729851601,13019.751634249995,74.01790887000243,53453.84839464 2024-10-25,10:20:03.000,299,11025938,12525,0,1729851602,13019.75837055999,74.02495800000179,53453.82044616 2024-10-25,10:20:04.000,299,11025875,12965,0,1729851603,13019.76510687,74.02495800000179,53453.82743328 2024-10-25,10:20:05.000,299,11025914,12525,0,1729851604,13019.771843179995,74.00381061000371,53453.80647192 2024-10-25,10:20:06.000,299,11025932,12805,0,1729851605,13019.711216389995,73.98971234999772,53453.80647192 2024-10-25,10:20:07.000,299,11025945,12685,0,1729851606,13019.711216389995,74.01085974000307,53453.83442040001 2024-10-25,10:20:08.000,299,11025872,12685,0,1729851607,13019.670798529994,74.00381061000371,53453.78551056001 2024-10-25,10:20:09.000,299,11025921,12765,0,1729851608,13019.69774376999,74.03200713000115,53453.792497680006 2024-10-25,10:20:10.000,299,11025881,12685,0,1729851609,13019.68427115,74.01085974000307,53453.81345904001 2024-10-25,10:20:11.000,299,11025919,12565,0,1729851610,13019.650589599994,74.00381061000371,53453.792497680006 2024-10-25,10:20:12.000,299,11025938,12805,0,1729851611,13019.63711697999,74.0390562600005,53453.81345904001 2024-10-25,10:20:13.000,299,11025870,12645,0,1729851612,13019.603435429999,74.05315451999923,53453.7994848 2024-10-25,10:20:14.000,299,11025890,12765,0,1729851613,13019.589962809994,74.0390562600005,53453.77852344 2024-10-25,10:20:15.000,299,11025898,12925,0,1729851614,13019.59669911999,74.07430191000458,53453.7994848 2024-10-25,10:20:16.000,299,11025919,13005,0,1729851615,13019.563017569999,74.08135104000394,53453.78551056001 2024-10-25,10:20:17.000,299,11025902,12965,0,1729851616,13019.542808639999,74.13069494999945,53453.792497680006 2024-10-25,10:20:18.000,299,11025931,12965,0,1729851617,13019.502390779999,74.1518423400048,53453.7994848 2024-10-25,10:20:19.000,299,11025891,12725,0,1729851618,13019.522599709999,74.17298973000288,53453.77852344 2024-10-25,10:20:20.000,299,11025893,12605,0,1729851619,13019.502390779999,74.18003886000224,53453.77852344 2024-10-25,10:20:21.000,299,11025883,12765,0,1729851620,13019.495654469989,74.16594060000352,53453.80647192 2024-10-25,10:20:22.000,299,11025872,12765,0,1729851621,13019.488918159994,74.1870879900016,53453.78551056001 2024-10-25,10:20:23.000,299,11025896,13005,0,1729851622,13019.461972919999,74.18003886000224,53453.80647192 2024-10-25,10:20:24.000,299,11025923,12965,0,1729851623,13019.448500299994,74.1870879900016,53453.75057496 2024-10-25,10:20:25.000,299,11025921,13005,0,1729851624,13019.502390779999,74.20118625000032,53453.792497680006 2024-10-25,10:20:26.000,299,11025897,12765,0,1729851625,13019.482181849999,74.15889147000416,53453.771536320004 2024-10-25,10:20:27.000,299,11025903,12805,0,1729851626,13019.488918159994,74.15889147000416,53453.76454920001 2024-10-25,10:20:28.000,299,11025890,12645,0,1729851627,13019.488918159994,74.15889147000416,53453.74358784001 2024-10-25,10:20:29.000,299,11025904,12925,0,1729851628,13019.495654469989,74.18003886000224,53453.78551056001 2024-10-25,10:20:30.000,299,11025955,12725,0,1729851629,13019.53607232999,74.15889147000416,53453.722626480005 2024-10-25,10:20:31.000,299,11025904,12605,0,1729851630,13019.542808639999,74.18003886000224,53453.80647192 2024-10-25,10:20:32.000,299,11025925,12765,0,1729851631,13019.589962809994,74.14479320999817,53453.792497680006 2024-10-25,10:20:33.000,299,11025912,12525,0,1729851632,13019.603435429999,74.13069494999945,53453.82044616 2024-10-25,10:20:34.000,299,11025933,12965,0,1729851633,13019.61690804999,74.06725277999794,53453.80647192 2024-10-25,10:20:35.000,299,11025897,12605,0,1729851634,13019.589962809994,74.06725277999794,53453.81345904001 2024-10-25,10:20:36.000,299,11025936,12765,0,1729851635,13019.64385329,74.04610538999987,53453.75057496 2024-10-25,10:20:37.000,299,11025901,12845,0,1729851636,13019.630380669994,74.01085974000307,53453.74358784001 2024-10-25,10:20:38.000,299,11025897,12845,0,1729851637,13019.691007459995,74.01790887000243,53453.80647192 2024-10-25,10:20:39.000,299,11025896,12605,0,1729851638,13019.691007459995,74.03200713000115,53453.81345904001 2024-10-25,10:20:40.000,299,11025902,13005,0,1729851639,13019.731425319995,74.0390562600005,53453.81345904001 2024-10-25,10:20:41.000,299,11025902,12885,0,1729851640,13019.72468901,74.01790887000243,53453.82044616 2024-10-25,10:20:42.000,299,11025944,12565,0,1729851641,13019.751634249995,74.06020364999858,53453.7994848 2024-10-25,10:20:43.000,299,11025890,12765,0,1729851642,13019.71795269999,74.04610538999987,53453.83442040001 2024-10-25,10:20:44.000,299,11025938,12885,0,1729851643,13019.751634249995,74.0884001700033,53453.82743328 2024-10-25,10:20:45.000,299,11025922,13005,0,1729851644,13019.731425319995,74.0884001700033,53453.7994848 2024-10-25,10:20:46.000,299,11025916,12765,0,1729851645,13019.70448008,74.0884001700033,53453.76454920001 2024-10-25,10:20:47.000,299,11025907,12765,0,1729851646,13019.68427115,74.08135104000394,53453.76454920001 2024-10-25,10:20:48.000,299,11025899,12965,0,1729851647,13019.711216389995,74.08135104000394,53453.792497680006 2024-10-25,10:20:49.000,299,11025979,12885,0,1729851648,13019.72468901,74.11659669000073,53453.792497680006 2024-10-25,10:20:50.000,299,11025910,12565,0,1729851649,13019.72468901,74.06725277999794,53453.82044616 2024-10-25,10:20:51.000,299,11025879,12805,0,1729851650,13019.711216389995,74.06725277999794,53453.82044616 2024-10-25,10:20:52.000,299,11025885,12925,0,1729851651,13019.66406222,74.08135104000394,53453.76454920001 2024-10-25,10:20:53.000,299,11025882,12765,0,1729851652,13019.69774376999,74.06020364999858,53453.771536320004 2024-10-25,10:20:54.000,299,11025970,12605,0,1729851653,13019.691007459995,74.10249843000202,53453.77852344 2024-10-25,10:20:55.000,299,11025902,12925,0,1729851654,13019.67753483999,74.08135104000394,53453.82743328 2024-10-25,10:20:56.000,299,11025958,12765,0,1729851655,13019.68427115,74.06020364999858,53453.890317360005 2024-10-25,10:20:57.000,299,11025857,12805,0,1729851656,13019.650589599994,74.06020364999858,53453.82743328 2024-10-25,10:20:58.000,299,11025968,12965,0,1729851657,13019.650589599994,74.08135104000394,53453.792497680006 2024-10-25,10:20:59.000,299,11025883,12965,0,1729851658,13019.62364436,74.06020364999858,53453.78551056001 2024-10-25,10:21:00.000,299,11025926,13045,0,1729851659,13019.67753483999,74.0390562600005,53453.82743328 2024-10-25,10:21:01.000,299,11025970,12445,0,1729851660,13019.66406222,74.06725277999794,53453.841407520005 2024-10-25,10:21:02.000,299,11025923,12805,0,1729851661,13019.630380669994,74.06020364999858,53453.82743328 2024-10-25,10:21:03.000,299,11025878,12765,0,1729851662,13019.68427115,74.05315451999923,53453.80647192 2024-10-25,10:21:04.000,299,11025910,12885,0,1729851663,13019.68427115,74.08135104000394,53453.869356 2024-10-25,10:21:05.000,299,11025938,12805,0,1729851664,13019.650589599994,74.07430191000458,53453.80647192 2024-10-25,10:21:06.000,299,11025959,12885,0,1729851665,13019.63711697999,74.07430191000458,53453.792497680006 2024-10-25,10:21:07.000,299,11025914,12805,0,1729851666,13019.67753483999,74.10249843000202,53453.82743328 2024-10-25,10:21:08.000,299,11025874,13125,0,1729851667,13019.64385329,74.0884001700033,53453.81345904001 2024-10-25,10:21:09.000,299,11025917,13085,0,1729851668,13019.64385329,74.10954756000137,53453.771536320004 2024-10-25,10:21:10.000,299,11025878,12765,0,1729851669,13019.64385329,74.12364582000009,53453.80647192 2024-10-25,10:21:11.000,299,11025970,12965,0,1729851670,13019.64385329,74.12364582000009,53453.82044616 2024-10-25,10:21:12.000,299,11025950,12605,0,1729851671,13019.610171739994,74.14479320999817,53453.77852344 2024-10-25,10:21:13.000,299,11025891,12605,0,1729851672,13019.64385329,74.16594060000352,53453.77852344 2024-10-25,10:21:14.000,299,11025949,12765,0,1729851673,13019.61690804999,74.14479320999817,53453.82044616 2024-10-25,10:21:15.000,299,11025898,12645,0,1729851674,13019.603435429999,74.17298973000288,53453.82743328 2024-10-25,10:21:16.000,299,11025931,12925,0,1729851675,13019.569753879994,74.14479320999817,53453.7994848 2024-10-25,10:21:17.000,299,11025924,12805,0,1729851676,13019.569753879994,74.1518423400048,53453.86236888001 2024-10-25,10:21:18.000,299,11025947,12765,0,1729851677,13019.569753879994,74.1518423400048,53453.75756208 2024-10-25,10:21:19.000,299,11025880,12565,0,1729851678,13019.583226499999,74.1870879900016,53453.771536320004 2024-10-25,10:21:20.000,299,11025940,12965,0,1729851679,13019.569753879994,74.13774407999881,53453.841407520005 2024-10-25,10:21:21.000,299,11025889,12765,0,1729851680,13019.589962809994,74.15889147000416,53453.82044616 2024-10-25,10:21:22.000,299,11025886,12805,0,1729851681,13019.55628125999,74.1518423400048,53453.7994848 2024-10-25,10:21:23.000,299,11025886,12565,0,1729851682,13019.569753879994,74.14479320999817,53453.80647192 2024-10-25,10:21:24.000,299,11025918,12685,0,1729851683,13019.583226499999,74.14479320999817,53453.81345904001 2024-10-25,10:21:25.000,299,11025915,12685,0,1729851684,13019.569753879994,74.13069494999945,53453.792497680006 2024-10-25,10:21:26.000,299,11025940,12605,0,1729851685,13019.61690804999,74.15889147000416,53453.7994848 2024-10-25,10:21:27.000,299,11025935,12845,0,1729851686,13019.61690804999,74.10954756000137,53453.7994848 2024-10-25,10:21:28.000,299,11025900,13045,0,1729851687,13019.59669911999,74.13774407999881,53453.78551056001 2024-10-25,10:21:29.000,299,11025903,12765,0,1729851688,13019.630380669994,74.11659669000073,53453.78551056001 2024-10-25,10:21:30.000,299,11025894,12645,0,1729851689,13019.61690804999,74.11659669000073,53453.81345904001 2024-10-25,10:21:31.000,299,11025917,12885,0,1729851690,13019.65732590999,74.10954756000137,53453.78551056001 2024-10-25,10:21:32.000,299,11025919,12485,0,1729851691,13019.67753483999,74.11659669000073,53453.792497680006 2024-10-25,10:21:33.000,299,11025879,12605,0,1729851692,13019.66406222,74.11659669000073,53453.771536320004 2024-10-25,10:21:34.000,299,11025900,12965,0,1729851693,13019.65732590999,74.10954756000137,53453.82743328 2024-10-25,10:21:35.000,299,11025902,12765,0,1729851694,13019.67753483999,74.0884001700033,53453.82044616 2024-10-25,10:21:36.000,299,11025882,12685,0,1729851695,13019.68427115,74.0884001700033,53453.81345904001 2024-10-25,10:21:37.000,299,11025911,12805,0,1729851696,13019.66406222,74.08135104000394,53453.78551056001 2024-10-25,10:21:38.000,299,11025914,12805,0,1729851697,13019.65732590999,74.09544930000266,53453.77852344 2024-10-25,10:21:39.000,299,11025918,12965,0,1729851698,13019.67753483999,74.08135104000394,53453.7296136 2024-10-25,10:21:40.000,299,11025876,13005,0,1729851699,13019.64385329,74.05315451999923,53453.722626480005 2024-10-25,10:21:41.000,299,11025920,12645,0,1729851700,13019.64385329,74.05315451999923,53453.771536320004 2024-10-25,10:21:42.000,299,11025927,12525,0,1729851701,13019.64385329,74.09544930000266,53453.75756208 2024-10-25,10:21:43.000,299,11025880,12805,0,1729851702,13019.67753483999,74.0884001700033,53453.75756208 2024-10-25,10:21:44.000,299,11025943,12685,0,1729851703,13019.61690804999,74.11659669000073,53453.75756208 2024-10-25,10:21:45.000,299,11025944,12925,0,1729851704,13019.650589599994,74.10954756000137,53453.75057496 2024-10-25,10:21:46.000,299,11025907,13045,0,1729851705,13019.64385329,74.10954756000137,53453.75756208 2024-10-25,10:21:47.000,299,11025898,12605,0,1729851706,13019.610171739994,74.10954756000137,53453.73660072001 2024-10-25,10:21:48.000,299,11025883,12725,0,1729851707,13019.650589599994,74.14479320999817,53453.74358784001 2024-10-25,10:21:49.000,299,11025936,12805,0,1729851708,13019.61690804999,74.11659669000073,53453.75756208 2024-10-25,10:21:50.000,299,11025905,13005,0,1729851709,13019.57649018999,74.13069494999945,53453.75756208 2024-10-25,10:21:51.000,299,11025890,12565,0,1729851710,13019.603435429999,74.13069494999945,53453.76454920001 2024-10-25,10:21:52.000,299,11025894,12885,0,1729851711,13019.650589599994,74.13069494999945,53453.75756208 2024-10-25,10:21:53.000,299,11025909,12565,0,1729851712,13019.61690804999,74.14479320999817,53453.7994848 2024-10-25,10:21:54.000,299,11025900,12965,0,1729851713,13019.65732590999,74.1518423400048,53453.78551056001 2024-10-25,10:21:55.000,299,11025894,12885,0,1729851714,13019.59669911999,74.17298973000288,53453.75057496 2024-10-25,10:21:56.000,299,11025879,12885,0,1729851715,13019.650589599994,74.17298973000288,53453.7994848 2024-10-25,10:21:57.000,299,11025894,12565,0,1729851716,13019.64385329,74.16594060000352,53453.78551056001 2024-10-25,10:21:58.000,299,11025949,12605,0,1729851717,13019.610171739994,74.1518423400048,53453.83442040001 2024-10-25,10:21:59.000,299,11025959,12605,0,1729851718,13019.650589599994,74.11659669000073,53453.78551056001 2024-10-25,10:22:00.000,299,11025891,12845,0,1729851719,13019.630380669994,74.13774407999881,53453.80647192 2024-10-25,10:22:01.000,299,11025909,12805,0,1729851720,13019.64385329,74.1518423400048,53453.78551056001 2024-10-25,10:22:02.000,299,11025840,12725,0,1729851721,13019.650589599994,74.16594060000352,53453.792497680006 2024-10-25,10:22:03.000,299,11025950,12965,0,1729851722,13019.650589599994,74.14479320999817,53453.771536320004 2024-10-25,10:22:04.000,299,11025913,12965,0,1729851723,13019.63711697999,74.15889147000416,53453.75756208 2024-10-25,10:22:05.000,299,11025884,12605,0,1729851724,13019.68427115,74.16594060000352,53453.78551056001 2024-10-25,10:22:06.000,299,11025883,12525,0,1729851725,13019.64385329,74.18003886000224,53453.77852344 2024-10-25,10:22:07.000,299,11025905,12885,0,1729851726,13019.68427115,74.16594060000352,53453.771536320004 2024-10-25,10:22:08.000,299,11025897,12725,0,1729851727,13019.670798529994,74.1870879900016,53453.7296136 2024-10-25,10:22:09.000,299,11025941,12685,0,1729851728,13019.68427115,74.21528450999904,53453.81345904001 2024-10-25,10:22:10.000,299,11025927,12805,0,1729851729,13019.711216389995,74.1870879900016,53453.71563936001 2024-10-25,10:22:11.000,299,11025918,12965,0,1729851730,13019.70448008,74.1870879900016,53453.81345904001 2024-10-25,10:22:12.000,299,11025886,12725,0,1729851731,13019.67753483999,74.16594060000352,53453.75756208 2024-10-25,10:22:13.000,299,11025927,12685,0,1729851732,13019.67753483999,74.24348103000375,53453.78551056001 2024-10-25,10:22:14.000,299,11025919,12605,0,1729851733,13019.66406222,74.26462842000183,53453.771536320004 2024-10-25,10:22:15.000,299,11025878,13285,0,1729851734,13019.69774376999,74.24348103000375,53453.77852344 2024-10-25,10:22:16.000,299,11025889,12685,0,1729851735,13019.68427115,74.26462842000183,53453.78551056001 2024-10-25,10:22:17.000,299,11025961,12645,0,1729851736,13019.670798529994,74.26462842000183,53453.7994848 2024-10-25,10:22:18.000,299,11025855,12805,0,1729851737,13019.68427115,74.30692319999798,53453.82743328 2024-10-25,10:22:19.000,299,11025937,12605,0,1729851738,13019.68427115,74.34216885000205,53453.82743328 2024-10-25,10:22:20.000,299,11025854,12725,0,1729851739,13019.68427115,74.32807059000334,53453.84839464 2024-10-25,10:22:21.000,299,11025889,13005,0,1729851740,13019.65732590999,74.32807059000334,53453.85538176 2024-10-25,10:22:22.000,299,11025871,12765,0,1729851741,13019.66406222,74.34216885000205,53453.80647192 2024-10-25,10:22:23.000,299,11025911,13005,0,1729851742,13019.670798529994,74.2857758099999,53453.81345904001 2024-10-25,10:22:24.000,299,11025921,12885,0,1729851743,13019.66406222,74.29987406999862,53453.82743328 2024-10-25,10:22:25.000,299,11025902,12605,0,1729851744,13019.650589599994,74.30692319999798,53453.82743328 2024-10-25,10:22:26.000,299,11025917,12605,0,1729851745,13019.65732590999,74.3351197200027,53453.86236888001 2024-10-25,10:22:27.000,299,11025914,12765,0,1729851746,13019.70448008,74.27872668000055,53453.89730448 2024-10-25,10:22:28.000,299,11025894,12805,0,1729851747,13019.68427115,74.2857758099999,53453.81345904001 2024-10-25,10:22:29.000,299,11025921,12605,0,1729851748,13019.70448008,74.31397233000462,53453.85538176 2024-10-25,10:22:30.000,299,11025922,12765,0,1729851749,13019.74489794,74.27167755000119,53453.83442040001 2024-10-25,10:22:31.000,299,11025852,12765,0,1729851750,13019.73816162999,74.23643190000439,53453.88333024001 2024-10-25,10:22:32.000,299,11025885,12765,0,1729851751,13019.79878841999,74.2857758099999,53453.84839464 2024-10-25,10:22:33.000,299,11025887,12885,0,1729851752,13019.792052109995,74.24348103000375,53453.82743328 2024-10-25,10:22:34.000,299,11025971,12765,0,1729851753,13019.80552473,74.29282493999926,53453.90429160001 2024-10-25,10:22:35.000,299,11025954,12925,0,1729851754,13019.80552473,74.2223336399984,53453.869356 2024-10-25,10:22:36.000,299,11025889,12645,0,1729851755,13019.81899734999,74.25053016000311,53453.84839464 2024-10-25,10:22:37.000,299,11025964,12445,0,1729851756,13019.832469969995,74.2857758099999,53453.85538176 2024-10-25,10:22:38.000,299,11025918,12965,0,1729851757,13019.872887829995,74.2857758099999,53453.86236888001 2024-10-25,10:22:39.000,299,11025905,12925,0,1729851758,13019.85941520999,74.27167755000119,53453.86236888001 2024-10-25,10:22:40.000,299,11025900,12725,0,1729851759,13019.90656938,74.25757929000247,53453.87634312 2024-10-25,10:22:41.000,299,11025867,12725,0,1729851760,13019.89983306999,74.26462842000183,53453.869356 2024-10-25,10:22:42.000,299,11025917,12925,0,1729851761,13019.94698724,74.27167755000119,53453.84839464 2024-10-25,10:22:43.000,299,11025929,12565,0,1729851762,13019.96719617,74.27872668000055,53453.88333024001 2024-10-25,10:22:44.000,299,11025917,12645,0,1729851763,13019.973932479996,74.2857758099999,53453.90429160001 2024-10-25,10:22:45.000,299,11025912,12845,0,1729851764,13019.96045985999,74.29987406999862,53453.85538176 2024-10-25,10:22:46.000,299,11025948,12885,0,1729851765,13019.96719617,74.2857758099999,53453.87634312 2024-10-25,10:22:47.000,299,11025883,12605,0,1729851766,13019.9874051,74.32807059000334,53453.88333024001 2024-10-25,10:22:48.000,299,11025908,12725,0,1729851767,13019.98066878999,74.30692319999798,53453.86236888001 2024-10-25,10:22:49.000,299,11025894,12845,0,1729851768,13019.953723549996,74.34921798000141,53453.84839464 2024-10-25,10:22:50.000,299,11025908,12805,0,1729851769,13019.96045985999,74.35626711000077,53453.85538176 2024-10-25,10:22:51.000,299,11025957,12685,0,1729851770,13019.92677831,74.3985618900042,53453.92525296 2024-10-25,10:22:52.000,299,11025925,12965,0,1729851771,13019.92004199999,74.37741449999885,53453.90429160001 2024-10-25,10:22:53.000,299,11025903,12885,0,1729851772,13019.92004199999,74.38446362999821,53453.869356 2024-10-25,10:22:54.000,299,11025894,12925,0,1729851773,13019.933514619996,74.39151276000484,53453.890317360005 2024-10-25,10:22:55.000,299,11025920,12965,0,1729851774,13019.953723549996,74.35626711000077,53453.85538176 2024-10-25,10:22:56.000,299,11025878,12845,0,1729851775,13019.933514619996,74.32807059000334,53453.890317360005 2024-10-25,10:22:57.000,299,11025858,12605,0,1729851776,13019.96719617,74.37036536999949,53453.869356 2024-10-25,10:22:58.000,299,11025895,12845,0,1729851777,13019.94025092999,74.34921798000141,53453.88333024001 2024-10-25,10:22:59.000,299,11025824,12845,0,1729851778,13019.913305689995,74.36331624000013,53453.89730448 2024-10-25,10:23:00.000,299,11025907,12965,0,1729851779,13019.933514619996,74.3351197200027,53453.90429160001 2024-10-25,10:23:01.000,299,11025909,12965,0,1729851780,13019.933514619996,74.34921798000141,53453.88333024001 2024-10-25,10:23:02.000,299,11025933,12765,0,1729851781,13019.94698724,74.35626711000077,53453.88333024001 2024-10-25,10:23:03.000,299,11025917,12725,0,1729851782,13019.94025092999,74.34921798000141,53453.90429160001 2024-10-25,10:23:04.000,299,11025912,12605,0,1729851783,13019.98066878999,74.34216885000205,53453.84839464 2024-10-25,10:23:05.000,299,11025906,12365,0,1729851784,13020.014350339996,74.34216885000205,53453.87634312 2024-10-25,10:23:06.000,299,11025894,12645,0,1729851785,13019.9874051,74.30692319999798,53453.841407520005 2024-10-25,10:23:07.000,299,11025893,12685,0,1729851786,13020.041295579991,74.2857758099999,53453.88333024001 2024-10-25,10:23:08.000,299,11025938,12685,0,1729851787,13020.04803189,74.2857758099999,53453.83442040001 2024-10-25,10:23:09.000,299,11025927,12965,0,1729851788,13020.054768199996,74.2857758099999,53453.84839464 2024-10-25,10:23:10.000,299,11025913,12765,0,1729851789,13020.061504509991,74.26462842000183,53453.85538176 2024-10-25,10:23:11.000,299,11025883,12645,0,1729851790,13020.061504509991,74.26462842000183,53453.84839464 2024-10-25,10:23:12.000,299,11025959,12725,0,1729851791,13020.081713439991,74.26462842000183,53453.841407520005 2024-10-25,10:23:13.000,299,11025862,12805,0,1729851792,13020.068240820001,74.27872668000055,53453.86236888001 2024-10-25,10:23:14.000,299,11025927,12725,0,1729851793,13020.149076540001,74.25757929000247,53453.83442040001 2024-10-25,10:23:15.000,299,11025894,12605,0,1729851794,13020.101922369991,74.25757929000247,53453.87634312 2024-10-25,10:23:16.000,299,11025889,12605,0,1729851795,13020.122131299991,74.25757929000247,53453.91826584 2024-10-25,10:23:17.000,299,11025931,12645,0,1729851796,13020.122131299991,74.21528450999904,53453.88333024001 2024-10-25,10:23:18.000,299,11025915,12805,0,1729851797,13020.155812849996,74.24348103000375,53453.869356 2024-10-25,10:23:19.000,299,11025910,12605,0,1729851798,13020.169285470001,74.25053016000311,53453.890317360005 2024-10-25,10:23:20.000,299,11025946,12885,0,1729851799,13020.176021779997,74.25053016000311,53453.91127872001 2024-10-25,10:23:21.000,299,11025927,12605,0,1729851800,13020.162549159992,74.27167755000119,53453.86236888001 2024-10-25,10:23:22.000,299,11025891,12925,0,1729851801,13020.202967019992,74.30692319999798,53453.84839464 2024-10-25,10:23:23.000,299,11025930,12885,0,1729851802,13020.189494400001,74.32102146000398,53453.890317360005 2024-10-25,10:23:24.000,299,11025926,13045,0,1729851803,13020.176021779997,74.29282493999926,53453.890317360005 2024-10-25,10:23:25.000,299,11025971,12685,0,1729851804,13020.202967019992,74.31397233000462,53453.89730448 2024-10-25,10:23:26.000,299,11025923,12805,0,1729851805,13020.209703330002,74.31397233000462,53453.88333024001 2024-10-25,10:23:27.000,299,11025918,12485,0,1729851806,13020.189494400001,74.35626711000077,53453.93224008001 2024-10-25,10:23:28.000,299,11025923,12605,0,1729851807,13020.169285470001,74.34921798000141,53453.91127872001 2024-10-25,10:23:29.000,299,11025904,12725,0,1729851808,13020.162549159992,74.37036536999949,53453.90429160001 2024-10-25,10:23:30.000,299,11025943,12965,0,1729851809,13020.176021779997,74.3351197200027,53453.87634312 2024-10-25,10:23:31.000,299,11025919,12565,0,1729851810,13020.162549159992,74.3351197200027,53453.89730448 2024-10-25,10:23:32.000,299,11025914,12605,0,1729851811,13020.196230709997,74.32102146000398,53453.89730448 2024-10-25,10:23:33.000,299,11025911,12965,0,1729851812,13020.162549159992,74.34216885000205,53453.890317360005 2024-10-25,10:23:34.000,299,11025945,12885,0,1729851813,13020.182758089992,74.32102146000398,53453.94621432 2024-10-25,10:23:35.000,299,11025908,12645,0,1729851814,13020.162549159992,74.34216885000205,53453.91826584 2024-10-25,10:23:36.000,299,11025932,12845,0,1729851815,13020.162549159992,74.29987406999862,53453.87634312 2024-10-25,10:23:37.000,299,11025889,12645,0,1729851816,13020.189494400001,74.3351197200027,53453.92525296 2024-10-25,10:23:38.000,299,11025922,12645,0,1729851817,13020.189494400001,74.32102146000398,53453.90429160001 2024-10-25,10:23:39.000,299,11025916,12565,0,1729851818,13020.189494400001,74.27872668000055,53453.90429160001 2024-10-25,10:23:40.000,299,11025876,12885,0,1729851819,13020.169285470001,74.32102146000398,53453.91127872001 2024-10-25,10:23:41.000,299,11025927,12605,0,1729851820,13020.176021779997,74.32102146000398,53453.89730448 2024-10-25,10:23:42.000,299,11025955,12645,0,1729851821,13020.162549159992,74.3351197200027,53453.890317360005 2024-10-25,10:23:43.000,299,11025956,12885,0,1729851822,13020.169285470001,74.31397233000462,53453.841407520005 2024-10-25,10:23:44.000,299,11025901,12685,0,1729851823,13020.155812849996,74.29987406999862,53453.92525296 2024-10-25,10:23:46.000,299,11025940,12765,0,1729851825,13020.202967019992,74.29987406999862,53453.93224008001 2024-10-25,10:23:47.000,299,11025912,12485,0,1729851826,13020.202967019992,74.29987406999862,53453.91127872001 2024-10-25,10:23:48.000,299,11025924,12605,0,1729851827,13020.176021779997,74.2857758099999,53453.93224008001 2024-10-25,10:23:49.000,299,11025950,12805,0,1729851828,13020.149076540001,74.26462842000183,53453.87634312 2024-10-25,10:23:50.000,299,11025931,12645,0,1729851829,13020.128867610001,74.26462842000183,53453.89730448 2024-10-25,10:23:51.000,299,11025914,12925,0,1729851830,13020.162549159992,74.29282493999926,53453.90429160001 2024-10-25,10:23:52.000,299,11025923,12965,0,1729851831,13020.128867610001,74.2857758099999,53453.87634312 2024-10-25,10:23:53.000,299,11025875,12885,0,1729851832,13020.169285470001,74.30692319999798,53453.85538176 2024-10-25,10:23:54.000,299,11025918,12645,0,1729851833,13020.155812849996,74.25757929000247,53453.890317360005 2024-10-25,10:23:55.000,299,11025895,12765,0,1729851834,13020.155812849996,74.22938276999776,53453.87634312 2024-10-25,10:23:56.000,299,11025863,12685,0,1729851835,13020.196230709997,74.22938276999776,53453.87634312 2024-10-25,10:23:57.000,299,11025940,12885,0,1729851836,13020.182758089992,74.2223336399984,53453.84839464 2024-10-25,10:23:58.000,299,11025934,12765,0,1729851837,13020.176021779997,74.20823537999968,53453.841407520005 2024-10-25,10:23:59.000,299,11025945,12605,0,1729851838,13020.176021779997,74.25053016000311,53453.869356 2024-10-25,10:24:00.000,299,11025910,12685,0,1729851839,13020.176021779997,74.22938276999776,53453.869356 2024-10-25,10:24:01.000,299,11025908,12965,0,1729851840,13020.202967019992,74.19413712000096,53453.869356 2024-10-25,10:24:02.000,299,11025915,12845,0,1729851841,13020.196230709997,74.1518423400048,53453.87634312 2024-10-25,10:24:03.000,299,11025913,12525,0,1729851842,13020.202967019992,74.18003886000224,53453.890317360005 2024-10-25,10:24:04.000,299,11025921,12725,0,1729851843,13020.216439639997,74.16594060000352,53453.89730448 2024-10-25,10:24:05.000,299,11025908,12725,0,1729851844,13020.243384879992,74.1870879900016,53453.87634312 2024-10-25,10:24:06.000,299,11025951,12805,0,1729851845,13020.256857499997,74.20118625000032,53453.91127872001 2024-10-25,10:24:07.000,299,11025933,12685,0,1729851846,13020.243384879992,74.2223336399984,53453.890317360005 2024-10-25,10:24:08.000,299,11025896,12645,0,1729851847,13020.216439639997,74.21528450999904,53453.92525296 2024-10-25,10:24:09.000,299,11025874,12645,0,1729851848,13020.182758089992,74.23643190000439,53453.85538176 2024-10-25,10:24:10.000,299,11025917,12885,0,1729851849,13020.202967019992,74.22938276999776,53453.91127872001 2024-10-25,10:24:11.000,299,11025950,12685,0,1729851850,13020.182758089992,74.22938276999776,53453.87634312 2024-10-25,10:24:12.000,299,11025931,12485,0,1729851851,13020.216439639997,74.24348103000375,53453.92525296 2024-10-25,10:24:13.000,299,11025947,12965,0,1729851852,13020.223175949992,74.24348103000375,53453.890317360005 2024-10-25,10:24:14.000,299,11025932,12525,0,1729851853,13020.202967019992,74.25757929000247,53453.92525296 2024-10-25,10:24:15.000,299,11025921,12605,0,1729851854,13020.176021779997,74.27167755000119,53453.89730448 2024-10-25,10:24:16.000,299,11025932,12605,0,1729851855,13020.155812849996,74.29282493999926,53453.890317360005 2024-10-25,10:24:17.000,299,11025930,12965,0,1729851856,13020.135603919996,74.29282493999926,53453.91826584 2024-10-25,10:24:18.000,299,11025950,12805,0,1729851857,13020.108658680001,74.30692319999798,53453.939227200004 2024-10-25,10:24:19.000,299,11025853,12765,0,1729851858,13020.122131299991,74.31397233000462,53453.87634312 2024-10-25,10:24:20.000,299,11025950,12765,0,1729851859,13020.135603919996,74.26462842000183,53453.90429160001 2024-10-25,10:24:21.000,299,11025961,12605,0,1729851860,13020.081713439991,74.2857758099999,53453.93224008001 2024-10-25,10:24:22.000,299,11025893,12765,0,1729851861,13020.095186059996,74.32102146000398,53453.91127872001 2024-10-25,10:24:23.000,299,11025901,12965,0,1729851862,13020.108658680001,74.32102146000398,53453.93224008001 2024-10-25,10:24:24.000,299,11025897,12965,0,1729851863,13020.04803189,74.35626711000077,53453.939227200004 2024-10-25,10:24:25.000,299,11025895,12725,0,1729851864,13020.074977129996,74.32807059000334,53453.93224008001 2024-10-25,10:24:26.000,299,11025945,12645,0,1729851865,13020.074977129996,74.31397233000462,53453.95320144001 2024-10-25,10:24:27.000,299,11025943,13005,0,1729851866,13020.068240820001,74.3351197200027,53453.89730448 2024-10-25,10:24:28.000,299,11025916,12885,0,1729851867,13020.054768199996,74.34216885000205,53453.890317360005 2024-10-25,10:24:29.000,299,11025866,12605,0,1729851868,13020.054768199996,74.30692319999798,53453.88333024001 2024-10-25,10:24:30.000,299,11025882,12805,0,1729851869,13020.034559269996,74.32807059000334,53453.86236888001 2024-10-25,10:24:31.000,299,11025868,12805,0,1729851870,13020.074977129996,74.3351197200027,53453.85538176 2024-10-25,10:24:32.000,299,11025935,12965,0,1729851871,13020.095186059996,74.34216885000205,53453.86236888001 2024-10-25,10:24:33.000,299,11025903,12805,0,1729851872,13020.081713439991,74.3351197200027,53453.91127872001 2024-10-25,10:24:34.000,299,11025933,12725,0,1729851873,13020.04803189,74.34216885000205,53453.91826584 2024-10-25,10:24:35.000,299,11025880,12525,0,1729851874,13020.101922369991,74.30692319999798,53453.890317360005 2024-10-25,10:24:36.000,299,11025923,12445,0,1729851875,13020.108658680001,74.3351197200027,53453.89730448 2024-10-25,10:24:37.000,299,11025874,12965,0,1729851876,13020.122131299991,74.32102146000398,53453.90429160001 2024-10-25,10:24:38.000,299,11025897,12525,0,1729851877,13020.115394989996,74.30692319999798,53453.93224008001 2024-10-25,10:24:39.000,299,11025907,12765,0,1729851878,13020.108658680001,74.30692319999798,53453.85538176 2024-10-25,10:24:40.000,299,11025935,12725,0,1729851879,13020.176021779997,74.27167755000119,53453.869356 2024-10-25,10:24:41.000,299,11025940,13005,0,1729851880,13020.216439639997,74.25757929000247,53453.86236888001 2024-10-25,10:24:42.000,299,11025896,12805,0,1729851881,13020.162549159992,74.25757929000247,53453.82044616 2024-10-25,10:24:43.000,299,11025924,12605,0,1729851882,13020.182758089992,74.27167755000119,53453.869356 2024-10-25,10:24:44.000,299,11025896,12845,0,1729851883,13020.209703330002,74.25053016000311,53453.92525296 2024-10-25,10:24:45.000,299,11025914,12725,0,1729851884,13020.223175949992,74.26462842000183,53453.91127872001 2024-10-25,10:24:46.000,299,11025934,12645,0,1729851885,13020.216439639997,74.27167755000119,53453.85538176 2024-10-25,10:24:47.000,299,11025944,12605,0,1729851886,13020.250121190002,74.25757929000247,53453.98114992001 2024-10-25,10:24:48.000,299,11025906,12805,0,1729851887,13020.256857499997,74.2223336399984,53453.96717568 2024-10-25,10:24:49.000,299,11025960,12965,0,1729851888,13020.344429529992,74.25053016000311,53453.9741628 2024-10-25,10:24:50.000,299,11025909,12725,0,1729851889,13020.297275359997,74.25053016000311,53453.96717568 2024-10-25,10:24:51.000,299,11025927,12685,0,1729851890,13020.324220599992,74.24348103000375,53453.98813704 2024-10-25,10:24:52.000,299,11025915,12565,0,1729851891,13020.270330120002,74.25757929000247,53454.05102112001 2024-10-25,10:24:53.000,299,11025945,12725,0,1729851892,13020.216439639997,74.27167755000119,53453.94621432 2024-10-25,10:24:54.000,299,11025926,12765,0,1729851893,13020.243384879992,74.26462842000183,53453.98813704 2024-10-25,10:24:55.000,299,11025917,12725,0,1729851894,13020.229912260002,74.27167755000119,53453.96717568 2024-10-25,10:24:56.000,299,11025936,12965,0,1729851895,13020.223175949992,74.27167755000119,53453.96717568 2024-10-25,10:24:57.000,299,11025963,12725,0,1729851896,13020.216439639997,74.27872668000055,53454.01608552 2024-10-25,10:24:58.000,299,11025967,12805,0,1729851897,13020.209703330002,74.29282493999926,53453.98813704 2024-10-25,10:24:59.000,299,11025936,12925,0,1729851898,13020.229912260002,74.29282493999926,53453.960188560006 2024-10-25,10:25:00.000,299,11025907,12725,0,1729851899,13020.155812849996,74.26462842000183,53454.01608552 2024-10-25,10:25:01.000,299,11025955,12925,0,1729851900,13020.169285470001,74.29987406999862,53454.01608552 2024-10-25,10:25:02.000,299,11025919,12965,0,1729851901,13020.162549159992,74.32102146000398,53454.00211128001 2024-10-25,10:25:03.000,299,11025956,12765,0,1729851902,13020.142340229992,74.32102146000398,53454.00211128001 2024-10-25,10:25:04.000,299,11025943,12885,0,1729851903,13020.128867610001,74.29987406999862,53454.02307264 2024-10-25,10:25:05.000,299,11025929,12965,0,1729851904,13020.142340229992,74.31397233000462,53453.96717568 2024-10-25,10:25:06.000,299,11025928,13085,0,1729851905,13020.155812849996,74.27872668000055,53453.98114992001 2024-10-25,10:25:07.000,299,11025943,12845,0,1729851906,13020.162549159992,74.27872668000055,53453.98114992001 2024-10-25,10:25:08.000,299,11025947,12765,0,1729851907,13020.088449750001,74.24348103000375,53453.98114992001 2024-10-25,10:25:09.000,299,11025945,12885,0,1729851908,13020.095186059996,74.27872668000055,53453.98114992001 2024-10-25,10:25:10.000,299,11025933,12925,0,1729851909,13020.074977129996,74.23643190000439,53453.99512416 2024-10-25,10:25:11.000,299,11025924,12605,0,1729851910,13020.115394989996,74.25757929000247,53454.03704688 2024-10-25,10:25:12.000,299,11025934,12805,0,1729851911,13020.088449750001,74.23643190000439,53453.98114992001 2024-10-25,10:25:13.000,299,11025938,12925,0,1729851912,13020.101922369991,74.20118625000032,53453.94621432 2024-10-25,10:25:14.000,299,11025953,12845,0,1729851913,13020.088449750001,74.24348103000375,53453.939227200004 2024-10-25,10:25:15.000,299,11025945,13085,0,1729851914,13020.101922369991,74.25053016000311,53453.98114992001 2024-10-25,10:25:16.000,299,11025938,12885,0,1729851915,13020.095186059996,74.25757929000247,53453.98813704 2024-10-25,10:25:17.000,299,11025984,12765,0,1729851916,13020.128867610001,74.25053016000311,53453.96717568 2024-10-25,10:25:18.000,299,11025903,12925,0,1729851917,13020.128867610001,74.24348103000375,53453.98813704 2024-10-25,10:25:19.000,299,11025908,12645,0,1729851918,13020.176021779997,74.21528450999904,53453.960188560006 2024-10-25,10:25:20.000,299,11025938,12765,0,1729851919,13020.169285470001,74.2223336399984,53453.9741628 2024-10-25,10:25:21.000,299,11025904,12965,0,1729851920,13020.162549159992,74.21528450999904,53453.98114992001 2024-10-25,10:25:22.000,299,11025892,12445,0,1729851921,13020.162549159992,74.22938276999776,53453.94621432 2024-10-25,10:25:23.000,299,11025874,12725,0,1729851922,13020.169285470001,74.22938276999776,53453.939227200004 2024-10-25,10:25:24.000,299,11025927,12765,0,1729851923,13020.209703330002,74.2223336399984,53453.93224008001 2024-10-25,10:25:25.000,299,11025935,12725,0,1729851924,13020.202967019992,74.27872668000055,53453.98114992001 2024-10-25,10:25:26.000,299,11025921,12765,0,1729851925,13020.223175949992,74.2223336399984,53453.98114992001 2024-10-25,10:25:27.000,299,11025902,13005,0,1729851926,13020.216439639997,74.1870879900016,53453.98114992001 2024-10-25,10:25:28.000,299,11025917,12925,0,1729851927,13020.263593809992,74.19413712000096,53454.00211128001 2024-10-25,10:25:29.000,299,11025968,12805,0,1729851928,13020.263593809992,74.23643190000439,53454.009098400005 2024-10-25,10:25:30.000,299,11025904,12605,0,1729851929,13020.297275359997,74.20118625000032,53453.99512416 2024-10-25,10:25:31.000,299,11025946,12685,0,1729851930,13020.277066429997,74.2223336399984,53453.98813704 2024-10-25,10:25:32.000,299,11025887,13045,0,1729851931,13020.317484289997,74.18003886000224,53453.96717568 2024-10-25,10:25:33.000,299,11025916,12645,0,1729851932,13020.317484289997,74.22938276999776,53454.00211128001 2024-10-25,10:25:34.000,299,11025913,12965,0,1729851933,13020.304011669992,74.20823537999968,53453.98813704 2024-10-25,10:25:35.000,299,11025938,12565,0,1729851934,13020.317484289997,74.15889147000416,53454.03005976001 2024-10-25,10:25:36.000,299,11025934,12685,0,1729851935,13020.344429529992,74.17298973000288,53454.03704688 2024-10-25,10:25:37.000,299,11025973,12925,0,1729851936,13020.337693219997,74.19413712000096,53453.98114992001 2024-10-25,10:25:38.000,299,11025922,12725,0,1729851937,13020.371374770002,74.22938276999776,53454.009098400005 2024-10-25,10:25:39.000,299,11025930,12765,0,1729851938,13020.411792630002,74.20823537999968,53454.058008240005 2024-10-25,10:25:40.000,299,11025922,12965,0,1729851939,13020.371374770002,74.20118625000032,53454.03704688 2024-10-25,10:25:41.000,299,11025930,12805,0,1729851940,13020.371374770002,74.23643190000439,53454.02307264 2024-10-25,10:25:42.000,299,11025925,12725,0,1729851941,13020.357902149997,74.26462842000183,53454.03704688 2024-10-25,10:25:43.000,299,11025930,12965,0,1729851942,13020.344429529992,74.27872668000055,53454.06499536 2024-10-25,10:25:44.000,299,11025940,12925,0,1729851943,13020.337693219997,74.27167755000119,53454.06499536 2024-10-25,10:25:45.000,299,11025944,13125,0,1729851944,13020.317484289997,74.26462842000183,53454.07198248001 2024-10-25,10:25:46.000,299,11025923,12685,0,1729851945,13020.270330120002,74.29987406999862,53454.06499536 2024-10-25,10:25:47.000,299,11025943,12765,0,1729851946,13020.310747980002,74.31397233000462,53454.05102112001 2024-10-25,10:25:48.000,299,11025904,12605,0,1729851947,13020.357902149997,74.32807059000334,53454.058008240005 2024-10-25,10:25:49.000,299,11025917,12765,0,1729851948,13020.283802739992,74.3351197200027,53454.106918080004 2024-10-25,10:25:50.000,299,11025986,12685,0,1729851949,13020.256857499997,74.3351197200027,53454.06499536 2024-10-25,10:25:51.000,299,11025954,12565,0,1729851950,13020.250121190002,74.37741449999885,53454.09294384 2024-10-25,10:25:52.000,299,11025911,12685,0,1729851951,13020.256857499997,74.34216885000205,53454.08595672 2024-10-25,10:25:53.000,299,11025889,12645,0,1729851952,13020.263593809992,74.37741449999885,53454.08595672 2024-10-25,10:25:54.000,299,11025957,13245,0,1729851953,13020.209703330002,74.35626711000077,53454.106918080004 2024-10-25,10:25:55.000,299,11025875,12605,0,1729851954,13020.196230709997,74.35626711000077,53454.09993096001 2024-10-25,10:25:56.000,299,11025923,13045,0,1729851955,13020.216439639997,74.34921798000141,53454.07896960001 2024-10-25,10:25:57.000,299,11025922,12925,0,1729851956,13020.223175949992,74.38446362999821,53454.058008240005 2024-10-25,10:25:58.000,299,11025937,12605,0,1729851957,13020.223175949992,74.32807059000334,53454.106918080004 2024-10-25,10:25:59.000,299,11025934,12765,0,1729851958,13020.209703330002,74.36331624000013,53454.058008240005 2024-10-25,10:26:00.000,299,11025958,12685,0,1729851959,13020.263593809992,74.34216885000205,53454.07198248001 2024-10-25,10:26:01.000,299,11025934,12965,0,1729851960,13020.283802739992,74.30692319999798,53454.12089232001 2024-10-25,10:26:02.000,299,11025932,12765,0,1729851961,13020.337693219997,74.32807059000334,53454.06499536 2024-10-25,10:26:03.000,299,11025969,12925,0,1729851962,13020.398320009997,74.3351197200027,53454.106918080004 2024-10-25,10:26:04.000,299,11025970,12765,0,1729851963,13020.432001560002,74.32807059000334,53454.02307264 2024-10-25,10:26:05.000,299,11025984,12645,0,1729851964,13020.384847389993,74.31397233000462,53454.08595672 2024-10-25,10:26:06.000,299,11025927,13045,0,1729851965,13020.411792630002,74.30692319999798,53454.06499536 2024-10-25,10:26:07.000,299,11025921,12965,0,1729851966,13020.465683109993,74.27872668000055,53454.03704688 2024-10-25,10:26:08.000,299,11025905,12885,0,1729851967,13020.479155729998,74.25053016000311,53454.07198248001 2024-10-25,10:26:09.000,299,11025946,12965,0,1729851968,13020.492628350003,74.25757929000247,53454.01608552 2024-10-25,10:26:10.000,299,11025901,12965,0,1729851969,13020.553255139988,74.25757929000247,53454.07896960001 2024-10-25,10:26:11.000,299,11025947,12845,0,1729851970,13020.546518829993,74.25053016000311,53454.044034 2024-10-25,10:26:12.000,299,11025966,12925,0,1729851971,13020.580200379998,74.25053016000311,53454.03005976001 2024-10-25,10:26:13.000,299,11025944,12565,0,1729851972,13020.600409309998,74.22938276999776,53454.03704688 2024-10-25,10:26:14.000,299,11025937,13125,0,1729851973,13020.627354549993,74.20823537999968,53453.98813704 2024-10-25,10:26:15.000,299,11025968,12765,0,1729851974,13020.667772409994,74.23643190000439,53454.044034 2024-10-25,10:26:16.000,299,11025949,12805,0,1729851975,13020.640827169998,74.2223336399984,53454.09993096001 2024-10-25,10:26:17.000,299,11025939,12885,0,1729851976,13020.654299789989,74.22938276999776,53454.058008240005 2024-10-25,10:26:18.000,299,11025943,12845,0,1729851977,13020.647563479994,74.19413712000096,53454.09993096001 2024-10-25,10:26:19.000,299,11025939,12565,0,1729851978,13020.647563479994,74.19413712000096,53454.106918080004 2024-10-25,10:26:20.000,299,11025948,12925,0,1729851979,13020.681245029999,74.1870879900016,53454.14185368 2024-10-25,10:26:21.000,299,11025894,12965,0,1729851980,13020.694717649989,74.15889147000416,53454.07896960001 2024-10-25,10:26:22.000,299,11025916,12805,0,1729851981,13020.714926579989,74.12364582000009,53454.106918080004 2024-10-25,10:26:23.000,299,11025908,12685,0,1729851982,13020.681245029999,74.12364582000009,53454.1139052 2024-10-25,10:26:24.000,299,11025960,12685,0,1729851983,13020.701453959999,74.13069494999945,53454.1139052 2024-10-25,10:26:25.000,299,11025921,12805,0,1729851984,13020.674508719989,74.11659669000073,53454.106918080004 2024-10-25,10:26:26.000,299,11025926,12765,0,1729851985,13020.728399199994,74.15889147000416,53454.09993096001 2024-10-25,10:26:27.000,299,11025916,12725,0,1729851986,13020.701453959999,74.14479320999817,53454.09294384 2024-10-25,10:26:28.000,299,11025887,12645,0,1729851987,13020.694717649989,74.14479320999817,53454.06499536 2024-10-25,10:26:29.000,299,11025865,12605,0,1729851988,13020.714926579989,74.11659669000073,53454.08595672 2024-10-25,10:26:30.000,299,11025971,13205,0,1729851989,13020.661036099998,74.13069494999945,53454.08595672 2024-10-25,10:26:31.000,299,11025888,12965,0,1729851990,13020.681245029999,74.14479320999817,53454.07198248001 2024-10-25,10:26:32.000,299,11025911,12965,0,1729851991,13020.687981339994,74.12364582000009,53454.058008240005 2024-10-25,10:26:33.000,299,11025968,13045,0,1729851992,13020.674508719989,74.1518423400048,53454.09993096001 2024-10-25,10:26:34.000,299,11025965,12885,0,1729851993,13020.654299789989,74.14479320999817,53454.09993096001 2024-10-25,10:26:35.000,299,11025952,12845,0,1729851994,13020.634090859989,74.13069494999945,53454.13486656 2024-10-25,10:26:36.000,299,11025938,12605,0,1729851995,13020.640827169998,74.11659669000073,53454.14185368 2024-10-25,10:26:37.000,299,11025943,12525,0,1729851996,13020.647563479994,74.12364582000009,53454.12089232001 2024-10-25,10:26:38.000,299,11025911,12645,0,1729851997,13020.600409309998,74.10249843000202,53454.13486656 2024-10-25,10:26:39.000,299,11025923,12605,0,1729851998,13020.593672999988,74.1518423400048,53454.13486656 2024-10-25,10:26:40.000,299,11025931,12925,0,1729851999,13020.593672999988,74.18003886000224,53454.07896960001 2024-10-25,10:26:41.000,299,11025964,12645,0,1729852000,13020.566727759993,74.14479320999817,53454.07198248001 2024-10-25,10:26:42.000,299,11025916,12845,0,1729852001,13020.559991449998,74.1518423400048,53454.13486656 2024-10-25,10:26:43.000,299,11025936,13085,0,1729852002,13020.559991449998,74.14479320999817,53454.1139052 2024-10-25,10:26:44.000,299,11025947,12645,0,1729852003,13020.586936689993,74.1518423400048,53454.09993096001 2024-10-25,10:26:45.000,299,11025964,12765,0,1729852004,13020.546518829993,74.11659669000073,53454.09993096001 2024-10-25,10:26:46.000,299,11025938,12605,0,1729852005,13020.533046209988,74.15889147000416,53454.07896960001 2024-10-25,10:26:47.000,299,11025904,12965,0,1729852006,13020.499364659998,74.12364582000009,53454.16281504 2024-10-25,10:26:48.000,299,11025904,12765,0,1729852007,13020.465683109993,74.17298973000288,53454.03005976001 2024-10-25,10:26:49.000,299,11025867,12485,0,1729852008,13020.492628350003,74.1870879900016,53454.044034 2024-10-25,10:26:50.000,299,11025966,12685,0,1729852009,13020.485892039993,74.1518423400048,53454.07198248001 2024-10-25,10:26:51.000,299,11025948,12725,0,1729852010,13020.539782519998,74.20118625000032,53454.044034 2024-10-25,10:26:52.000,299,11025908,12525,0,1729852011,13020.519573589998,74.15889147000416,53454.06499536 2024-10-25,10:26:53.000,299,11025938,12605,0,1729852012,13020.553255139988,74.1518423400048,53453.99512416 2024-10-25,10:26:54.000,299,11025930,12725,0,1729852013,13020.506100969993,74.19413712000096,53454.03704688 2024-10-25,10:26:55.000,299,11025921,12925,0,1729852014,13020.573464069988,74.19413712000096,53454.05102112001 2024-10-25,10:26:56.000,299,11025932,12685,0,1729852015,13020.580200379998,74.20118625000032,53454.02307264 2024-10-25,10:26:57.000,299,11025925,12645,0,1729852016,13020.573464069988,74.18003886000224,53454.044034 2024-10-25,10:26:58.000,299,11025935,12845,0,1729852017,13020.580200379998,74.17298973000288,53454.058008240005 2024-10-25,10:26:59.000,299,11025887,12565,0,1729852018,13020.566727759993,74.20118625000032,53453.98813704 2024-10-25,10:27:00.000,299,11025982,12605,0,1729852019,13020.580200379998,74.18003886000224,53454.03704688 2024-10-25,10:27:01.000,299,11025935,12645,0,1729852020,13020.627354549993,74.16594060000352,53454.044034 2024-10-25,10:27:02.000,299,11025939,12645,0,1729852021,13020.620618239998,74.17298973000288,53454.009098400005 2024-10-25,10:27:03.000,299,11025950,12645,0,1729852022,13020.634090859989,74.16594060000352,53454.02307264 2024-10-25,10:27:04.000,299,11025916,12845,0,1729852023,13020.647563479994,74.18003886000224,53453.98114992001 2024-10-25,10:27:05.000,299,11025945,12885,0,1729852024,13020.687981339994,74.18003886000224,53454.02307264 2024-10-25,10:27:06.000,299,11025908,12605,0,1729852025,13020.687981339994,74.17298973000288,53454.03005976001 2024-10-25,10:27:07.000,299,11025936,12925,0,1729852026,13020.694717649989,74.1518423400048,53454.07198248001 2024-10-25,10:27:08.000,299,11025936,12925,0,1729852027,13020.687981339994,74.14479320999817,53454.03005976001 2024-10-25,10:27:09.000,299,11025878,12605,0,1729852028,13020.687981339994,74.14479320999817,53454.058008240005 2024-10-25,10:27:10.000,299,11025941,12965,0,1729852029,13020.728399199994,74.14479320999817,53454.03005976001 2024-10-25,10:27:11.000,299,11025924,12965,0,1729852030,13020.728399199994,74.18003886000224,53454.00211128001 2024-10-25,10:27:12.000,299,11025920,12685,0,1729852031,13020.741871819999,74.16594060000352,53454.009098400005 2024-10-25,10:27:13.000,299,11025918,13005,0,1729852032,13020.741871819999,74.14479320999817,53454.058008240005 2024-10-25,10:27:14.000,299,11025921,12645,0,1729852033,13020.748608129994,74.1518423400048,53453.99512416 2024-10-25,10:27:15.000,299,11025942,12725,0,1729852034,13020.762080749999,74.10954756000137,53454.03005976001 2024-10-25,10:27:16.000,299,11025936,12685,0,1729852035,13020.728399199994,74.07430191000458,53453.98813704 2024-10-25,10:27:17.000,299,11025918,12965,0,1729852036,13020.728399199994,74.0884001700033,53453.99512416 2024-10-25,10:27:18.000,299,11025923,12965,0,1729852037,13020.714926579989,74.10249843000202,53454.009098400005 2024-10-25,10:27:19.000,299,11025934,12725,0,1729852038,13020.661036099998,74.06020364999858,53454.009098400005 2024-10-25,10:27:20.000,299,11025889,12805,0,1729852039,13020.721662889999,74.02495800000179,53453.98813704 2024-10-25,10:27:21.000,299,11025914,12645,0,1729852040,13020.694717649989,74.03200713000115,53454.05102112001 2024-10-25,10:27:22.000,299,11025935,13005,0,1729852041,13020.687981339994,74.02495800000179,53454.058008240005 2024-10-25,10:27:23.000,299,11025957,12845,0,1729852042,13020.721662889999,74.01085974000307,53454.02307264 2024-10-25,10:27:24.000,299,11025904,13125,0,1729852043,13020.687981339994,74.03200713000115,53453.9741628 2024-10-25,10:27:25.000,299,11025920,12845,0,1729852044,13020.708190269994,74.01790887000243,53453.96717568 2024-10-25,10:27:26.000,299,11025942,12725,0,1729852045,13020.714926579989,74.01790887000243,53453.98813704 2024-10-25,10:27:27.000,299,11025984,12605,0,1729852046,13020.661036099998,74.00381061000371,53453.99512416 2024-10-25,10:27:28.000,299,11025936,12725,0,1729852047,13020.701453959999,74.02495800000179,53454.02307264 2024-10-25,10:27:29.000,299,11025930,12725,0,1729852048,13020.674508719989,73.98266321999836,53453.98813704 2024-10-25,10:27:30.000,299,11025938,12965,0,1729852049,13020.694717649989,73.96151583000028,53453.939227200004 2024-10-25,10:27:31.000,299,11025917,12645,0,1729852050,13020.661036099998,73.94741757000156,53454.044034 2024-10-25,10:27:32.000,299,11025901,12445,0,1729852051,13020.687981339994,73.98266321999836,53454.02307264 2024-10-25,10:27:33.000,299,11025910,12685,0,1729852052,13020.674508719989,73.95446670000092,53454.01608552 2024-10-25,10:27:34.000,299,11025861,12765,0,1729852053,13020.613881929989,73.98971234999772,53453.98813704 2024-10-25,10:27:35.000,299,11025971,12645,0,1729852054,13020.627354549993,73.9403684400022,53453.96717568 2024-10-25,10:27:36.000,299,11025896,12685,0,1729852055,13020.647563479994,73.98266321999836,53453.96717568 2024-10-25,10:27:37.000,299,11025971,13005,0,1729852056,13020.613881929989,73.94741757000156,53453.960188560006 2024-10-25,10:27:38.000,299,11025927,13045,0,1729852057,13020.593672999988,73.975614089999,53453.960188560006 2024-10-25,10:27:39.000,299,11025963,12565,0,1729852058,13020.586936689993,73.92627018000348,53453.93224008001 2024-10-25,10:27:40.000,299,11025913,12965,0,1729852059,13020.613881929989,73.95446670000092,53453.98114992001 2024-10-25,10:27:41.000,299,11025925,12725,0,1729852060,13020.654299789989,73.93331931000284,53454.03704688 2024-10-25,10:27:42.000,299,11025931,12765,0,1729852061,13020.620618239998,73.95446670000092,53453.93224008001 2024-10-25,10:27:43.000,299,11025927,12925,0,1729852062,13020.580200379998,73.91922105000413,53453.9741628 2024-10-25,10:27:44.000,299,11025898,12525,0,1729852063,13020.573464069988,73.94741757000156,53454.00211128001 2024-10-25,10:27:45.000,299,11025900,12725,0,1729852064,13020.600409309998,73.90512278999813,53453.98114992001 2024-10-25,10:27:46.000,299,11025952,12285,0,1729852065,13020.586936689993,73.94741757000156,53453.9741628 2024-10-25,10:27:47.000,299,11025913,12845,0,1729852066,13020.580200379998,73.95446670000092,53453.99512416 2024-10-25,10:27:48.000,299,11025910,12605,0,1729852067,13020.580200379998,73.9403684400022,53453.98114992001 2024-10-25,10:27:49.000,299,11025905,12885,0,1729852068,13020.566727759993,73.92627018000348,53453.94621432 2024-10-25,10:27:50.000,299,11025947,12925,0,1729852069,13020.539782519998,73.90512278999813,53453.91826584 2024-10-25,10:27:51.000,299,11025947,12645,0,1729852070,13020.506100969993,73.90512278999813,53453.890317360005 2024-10-25,10:27:52.000,299,11025948,12605,0,1729852071,13020.533046209988,73.84872975000326,53453.90429160001 2024-10-25,10:27:53.000,299,11025998,12805,0,1729852072,13020.506100969993,73.86987714000134,53453.869356 2024-10-25,10:27:54.000,299,11025924,12605,0,1729852073,13020.519573589998,73.9403684400022,53453.95320144001 2024-10-25,10:27:55.000,299,11025943,12765,0,1729852074,13020.512837279988,73.92627018000348,53453.90429160001 2024-10-25,10:27:56.000,299,11025944,12965,0,1729852075,13020.499364659998,73.95446670000092,53453.90429160001 2024-10-25,10:27:57.000,299,11025949,12925,0,1729852076,13020.485892039993,73.93331931000284,53453.890317360005 2024-10-25,10:27:58.000,299,11025968,12885,0,1729852077,13020.472419420003,73.92627018000348,53453.85538176 2024-10-25,10:27:59.000,299,11025914,12805,0,1729852078,13020.499364659998,73.91217192000477,53453.841407520005 2024-10-25,10:28:00.000,299,11025917,12605,0,1729852079,13020.499364659998,73.93331931000284,53453.82044616 2024-10-25,10:28:01.000,299,11025942,12965,0,1729852080,13020.432001560002,73.93331931000284,53453.841407520005 2024-10-25,10:28:02.000,299,11025937,12885,0,1729852081,13020.425265249993,73.95446670000092,53453.91826584 2024-10-25,10:28:03.000,299,11025971,12605,0,1729852082,13020.384847389993,73.93331931000284,53453.88333024001 2024-10-25,10:28:04.000,299,11025933,12525,0,1729852083,13020.351165840002,73.93331931000284,53453.89730448 2024-10-25,10:28:05.000,299,11025913,12645,0,1729852084,13020.398320009997,73.94741757000156,53453.86236888001 2024-10-25,10:28:06.000,299,11025957,12445,0,1729852085,13020.364638459992,73.91217192000477,53453.890317360005 2024-10-25,10:28:07.000,299,11025939,12885,0,1729852086,13020.351165840002,73.91217192000477,53453.869356 2024-10-25,10:28:08.000,299,11025916,12645,0,1729852087,13020.398320009997,73.91922105000413,53453.90429160001 2024-10-25,10:28:09.000,299,11025957,12645,0,1729852088,13020.364638459992,73.91922105000413,53453.83442040001 2024-10-25,10:28:10.000,299,11025906,12605,0,1729852089,13020.391583700002,73.8769262700007,53453.82044616 2024-10-25,10:28:11.000,299,11025900,12845,0,1729852090,13020.371374770002,73.8769262700007,53453.82743328 2024-10-25,10:28:12.000,299,11025900,13005,0,1729852091,13020.371374770002,73.91217192000477,53453.86236888001 2024-10-25,10:28:13.000,299,11025950,13085,0,1729852092,13020.391583700002,73.8769262700007,53453.81345904001 2024-10-25,10:28:14.000,299,11025895,12925,0,1729852093,13020.371374770002,73.8769262700007,53453.82743328 2024-10-25,10:28:15.000,299,11025934,12445,0,1729852094,13020.411792630002,73.8416806200039,53453.82743328 2024-10-25,10:28:16.000,299,11025950,13005,0,1729852095,13020.405056319993,73.8416806200039,53453.80647192 2024-10-25,10:28:17.000,299,11025916,12605,0,1729852096,13020.384847389993,73.82053322999855,53453.85538176 2024-10-25,10:28:18.000,299,11025947,12965,0,1729852097,13020.405056319993,73.85577888000262,53453.74358784001 2024-10-25,10:28:19.000,299,11025954,12765,0,1729852098,13020.398320009997,73.78528758000175,53453.82743328 2024-10-25,10:28:20.000,299,11025913,12685,0,1729852099,13020.384847389993,73.8416806200039,53453.78551056001 2024-10-25,10:28:21.000,299,11025931,12605,0,1729852100,13020.411792630002,73.8416806200039,53453.82044616 2024-10-25,10:28:22.000,299,11025922,12925,0,1729852101,13020.425265249993,73.82053322999855,53453.7994848 2024-10-25,10:28:23.000,299,11025930,12845,0,1729852102,13020.418528939997,73.82053322999855,53453.77852344 2024-10-25,10:28:24.000,299,11025950,12925,0,1729852103,13020.398320009997,73.8416806200039,53453.77852344 2024-10-25,10:28:25.000,299,11025947,12525,0,1729852104,13020.364638459992,73.82053322999855,53453.81345904001 2024-10-25,10:28:26.000,299,11025954,12765,0,1729852105,13020.364638459992,73.81348409999919,53453.82743328 2024-10-25,10:28:27.000,299,11025920,12765,0,1729852106,13020.371374770002,73.85577888000262,53453.82743328 2024-10-25,10:28:28.000,299,11025962,12965,0,1729852107,13020.324220599992,73.85577888000262,53453.83442040001 2024-10-25,10:28:29.000,299,11025968,12645,0,1729852108,13020.277066429997,73.86282801000198,53453.7994848 2024-10-25,10:28:30.000,299,11025951,12805,0,1729852109,13020.256857499997,73.8275823599979,53453.771536320004 2024-10-25,10:28:31.000,299,11025965,12645,0,1729852110,13020.250121190002,73.84872975000326,53453.83442040001 2024-10-25,10:28:32.000,299,11025960,12845,0,1729852111,13020.216439639997,73.84872975000326,53453.73660072001 2024-10-25,10:28:33.000,299,11025933,12885,0,1729852112,13020.229912260002,73.8769262700007,53453.771536320004 2024-10-25,10:28:34.000,299,11025914,12605,0,1729852113,13020.223175949992,73.90512278999813,53453.792497680006 2024-10-25,10:28:35.000,299,11025911,12605,0,1729852114,13020.189494400001,73.90512278999813,53453.78551056001 2024-10-25,10:28:36.000,299,11025906,12845,0,1729852115,13020.155812849996,73.89102452999941,53453.7994848 2024-10-25,10:28:37.000,299,11025908,12605,0,1729852116,13020.128867610001,73.91217192000477,53453.76454920001 2024-10-25,10:28:38.000,299,11025906,12725,0,1729852117,13020.149076540001,73.91922105000413,53453.75057496 2024-10-25,10:28:39.000,299,11025899,12885,0,1729852118,13020.128867610001,73.91217192000477,53453.75756208 2024-10-25,10:28:40.000,299,11025952,12685,0,1729852119,13020.142340229992,73.92627018000348,53453.75057496 2024-10-25,10:28:41.000,299,11025947,12765,0,1729852120,13020.101922369991,73.92627018000348,53453.771536320004 2024-10-25,10:28:42.000,299,11025929,12845,0,1729852121,13020.074977129996,73.91922105000413,53453.722626480005 2024-10-25,10:28:43.000,299,11025949,12885,0,1729852122,13020.061504509991,73.91922105000413,53453.722626480005 2024-10-25,10:28:44.000,299,11025971,12605,0,1729852123,13020.061504509991,73.93331931000284,53453.73660072001 2024-10-25,10:28:45.000,299,11025930,12605,0,1729852124,13020.081713439991,73.93331931000284,53453.7296136 2024-10-25,10:28:46.000,299,11025925,12765,0,1729852125,13020.04803189,73.91922105000413,53453.7296136 2024-10-25,10:28:47.000,299,11025943,12805,0,1729852126,13020.061504509991,73.89807365999877,53453.75756208 2024-10-25,10:28:48.000,299,11025963,12765,0,1729852127,13020.095186059996,73.89807365999877,53453.7296136 2024-10-25,10:28:49.000,299,11025919,12885,0,1729852128,13020.081713439991,73.94741757000156,53453.68769088 2024-10-25,10:28:50.000,299,11025915,12645,0,1729852129,13020.095186059996,73.91922105000413,53453.73660072001 2024-10-25,10:28:51.000,299,11025943,12965,0,1729852130,13020.142340229992,73.95446670000092,53453.70865224 2024-10-25,10:28:52.000,299,11025897,12685,0,1729852131,13020.122131299991,73.9403684400022,53453.69467800001 2024-10-25,10:28:53.000,299,11025928,12605,0,1729852132,13020.088449750001,73.93331931000284,53453.70865224 2024-10-25,10:28:54.000,299,11025923,12765,0,1729852133,13020.115394989996,73.94741757000156,53453.71563936001 2024-10-25,10:28:55.000,299,11025931,13045,0,1729852134,13020.115394989996,73.94741757000156,53453.64576816001 2024-10-25,10:28:56.000,299,11025928,12765,0,1729852135,13020.115394989996,73.9403684400022,53453.673716640005 2024-10-25,10:28:57.000,299,11025932,12605,0,1729852136,13020.108658680001,73.95446670000092,53453.69467800001 2024-10-25,10:28:58.000,299,11025944,12765,0,1729852137,13020.128867610001,73.96151583000028,53453.70166512 2024-10-25,10:28:59.000,299,11025939,12965,0,1729852138,13020.142340229992,73.9403684400022,53453.70166512 2024-10-25,10:29:00.000,299,11025956,12685,0,1729852139,13020.169285470001,73.96856495999964,53453.6597424 2024-10-25,10:29:01.000,299,11025932,12965,0,1729852140,13020.169285470001,73.96151583000028,53453.68070376 2024-10-25,10:29:02.000,299,11025914,12685,0,1729852141,13020.142340229992,73.96856495999964,53453.65275528 2024-10-25,10:29:03.000,299,11025976,12605,0,1729852142,13020.149076540001,73.98266321999836,53453.68070376 2024-10-25,10:29:04.000,299,11025923,12765,0,1729852143,13020.155812849996,73.96856495999964,53453.69467800001 2024-10-25,10:29:05.000,299,11025918,12765,0,1729852144,13020.162549159992,73.94741757000156,53453.7296136 2024-10-25,10:29:06.000,299,11025929,12725,0,1729852145,13020.182758089992,73.95446670000092,53453.6597424 2024-10-25,10:29:07.000,299,11025932,12845,0,1729852146,13020.229912260002,73.96856495999964,53453.68070376 2024-10-25,10:29:08.000,299,11025950,12285,0,1729852147,13020.209703330002,73.98266321999836,53453.673716640005 2024-10-25,10:29:09.000,299,11025937,12725,0,1729852148,13020.162549159992,73.975614089999,53453.6597424 2024-10-25,10:29:10.000,299,11025903,12645,0,1729852149,13020.162549159992,73.96856495999964,53453.66672952001 2024-10-25,10:29:11.000,299,11025967,12605,0,1729852150,13020.196230709997,73.96856495999964,53453.6597424 2024-10-25,10:29:12.000,299,11025969,12765,0,1729852151,13020.189494400001,73.98971234999772,53453.68769088 2024-10-25,10:29:13.000,299,11025935,12725,0,1729852152,13020.155812849996,73.98266321999836,53453.71563936001 2024-10-25,10:29:14.000,299,11025925,12965,0,1729852153,13020.182758089992,73.99676148000435,53453.69467800001 2024-10-25,10:29:15.000,299,11025924,12965,0,1729852154,13020.182758089992,74.01085974000307,53453.66672952001 2024-10-25,10:29:16.000,299,11025958,12885,0,1729852155,13020.202967019992,73.98971234999772,53453.63179392 2024-10-25,10:29:17.000,299,11025954,12525,0,1729852156,13020.169285470001,73.98971234999772,53453.68769088 2024-10-25,10:29:18.000,299,11025927,12805,0,1729852157,13020.182758089992,73.99676148000435,53453.71563936001 2024-10-25,10:29:19.000,299,11025942,12885,0,1729852158,13020.135603919996,74.01085974000307,53453.7296136 2024-10-25,10:29:20.000,299,11025921,13005,0,1729852159,13020.162549159992,73.975614089999,53453.63878104 2024-10-25,10:29:21.000,299,11025924,12565,0,1729852160,13020.182758089992,73.99676148000435,53453.673716640005 2024-10-25,10:29:22.000,299,11025920,12805,0,1729852161,13020.128867610001,73.95446670000092,53453.68070376 2024-10-25,10:29:23.000,299,11025935,12525,0,1729852162,13020.122131299991,73.93331931000284,53453.673716640005 2024-10-25,10:29:24.000,299,11025925,12765,0,1729852163,13020.081713439991,73.94741757000156,53453.63878104 2024-10-25,10:29:25.000,299,11025959,12965,0,1729852164,13020.081713439991,73.94741757000156,53453.66672952001 2024-10-25,10:29:26.000,299,11025970,12525,0,1729852165,13020.068240820001,73.95446670000092,53453.63878104 2024-10-25,10:29:27.000,299,11025956,12685,0,1729852166,13020.074977129996,73.91922105000413,53453.64576816001 2024-10-25,10:29:28.000,299,11025928,12645,0,1729852167,13020.061504509991,73.91217192000477,53453.66672952001 2024-10-25,10:29:29.000,299,11025900,12525,0,1729852168,13020.068240820001,73.91922105000413,53453.65275528 2024-10-25,10:29:30.000,299,11025968,12805,0,1729852169,13020.054768199996,73.93331931000284,53453.624806800006 2024-10-25,10:29:31.000,299,11025984,12685,0,1729852170,13020.000877719991,73.96151583000028,53453.63179392 2024-10-25,10:29:32.000,299,11025905,12605,0,1729852171,13020.000877719991,73.91922105000413,53453.64576816001 2024-10-25,10:29:33.000,299,11025989,12645,0,1729852172,13020.00761403,73.92627018000348,53453.603845440004 2024-10-25,10:29:34.000,299,11025908,12645,0,1729852173,13019.994141409996,73.93331931000284,53453.624806800006 2024-10-25,10:29:35.000,299,11025914,12925,0,1729852174,13020.014350339996,73.91217192000477,53453.65275528 2024-10-25,10:29:36.000,299,11025935,12845,0,1729852175,13020.014350339996,73.98971234999772,53453.61781968001 2024-10-25,10:29:37.000,299,11025966,12685,0,1729852176,13019.98066878999,73.96151583000028,53453.61083256 2024-10-25,10:29:38.000,299,11025937,13005,0,1729852177,13019.96719617,73.92627018000348,53453.5898712 2024-10-25,10:29:39.000,299,11025915,12765,0,1729852178,13019.96045985999,73.93331931000284,53453.59685832001 2024-10-25,10:29:40.000,299,11025971,12885,0,1729852179,13019.953723549996,73.96151583000028,53453.61083256 2024-10-25,10:29:41.000,299,11025947,12765,0,1729852180,13019.94698724,73.96151583000028,53453.603845440004 2024-10-25,10:29:42.000,299,11025937,12725,0,1729852181,13020.000877719991,73.99676148000435,53453.61083256 2024-10-25,10:29:43.000,299,11025950,12765,0,1729852182,13019.953723549996,73.98971234999772,53453.57589696001 2024-10-25,10:29:44.000,299,11025972,12805,0,1729852183,13019.94698724,73.98971234999772,53453.59685832001 2024-10-25,10:29:45.000,299,11025954,12965,0,1729852184,13019.94698724,74.05315451999923,53453.61083256 2024-10-25,10:29:46.000,299,11025952,12805,0,1729852185,13019.96719617,74.03200713000115,53453.61781968001 2024-10-25,10:29:47.000,299,11025974,13365,0,1729852186,13019.933514619996,74.0390562600005,53453.59685832001 2024-10-25,10:29:48.000,299,11025941,12725,0,1729852187,13019.953723549996,74.01790887000243,53453.603845440004 2024-10-25,10:29:49.000,299,11025961,12885,0,1729852188,13019.89983306999,74.02495800000179,53453.53397424 2024-10-25,10:29:50.000,299,11025937,12605,0,1729852189,13019.933514619996,74.00381061000371,53453.54096136 2024-10-25,10:29:51.000,299,11025918,12725,0,1729852190,13019.90656938,74.01085974000307,53453.56890984001 2024-10-25,10:29:52.000,299,11025927,12805,0,1729852191,13019.96045985999,74.01085974000307,53453.58288408 2024-10-25,10:29:53.000,299,11025885,12805,0,1729852192,13019.96045985999,74.04610538999987,53453.54794848001 2024-10-25,10:29:54.000,299,11025980,12965,0,1729852193,13019.913305689995,74.04610538999987,53453.53397424 2024-10-25,10:29:55.000,299,11025912,13045,0,1729852194,13019.94025092999,74.01790887000243,53453.603845440004 2024-10-25,10:29:56.000,299,11025936,12645,0,1729852195,13019.92004199999,74.07430191000458,53453.53397424 2024-10-25,10:29:57.000,299,11025908,12925,0,1729852196,13019.92004199999,74.03200713000115,53453.53397424 2024-10-25,10:29:58.000,299,11025970,12605,0,1729852197,13019.90656938,74.06020364999858,53453.53397424 2024-10-25,10:29:59.000,299,11025979,12885,0,1729852198,13019.953723549996,74.03200713000115,53453.57589696001 2024-10-25,10:30:00.000,299,11025963,12965,0,1729852199,13019.96045985999,74.05315451999923,53453.56890984001 2024-10-25,10:30:01.000,299,11025942,12885,0,1729852200,13019.94025092999,74.06725277999794,53453.52698712001 2024-10-25,10:30:02.000,299,11025960,12685,0,1729852201,13019.933514619996,74.06020364999858,53453.51301288 2024-10-25,10:30:03.000,299,11025923,12765,0,1729852202,13019.92677831,74.06020364999858,53453.56192272 2024-10-25,10:30:04.000,299,11025919,12925,0,1729852203,13019.96045985999,74.09544930000266,53453.54096136 2024-10-25,10:30:05.000,299,11025968,12685,0,1729852204,13019.94698724,74.1518423400048,53453.51301288 2024-10-25,10:30:06.000,299,11025945,13245,0,1729852205,13019.953723549996,74.11659669000073,53453.49903864001 2024-10-25,10:30:07.000,299,11025914,12725,0,1729852206,13019.9874051,74.12364582000009,53453.54794848001 2024-10-25,10:30:08.000,299,11025914,12645,0,1729852207,13019.96719617,74.15889147000416,53453.54794848001 2024-10-25,10:30:09.000,299,11025955,12685,0,1729852208,13020.00761403,74.11659669000073,53453.52698712001 2024-10-25,10:30:10.000,299,11025911,12805,0,1729852209,13019.953723549996,74.18003886000224,53453.52 2024-10-25,10:30:11.000,299,11025927,12605,0,1729852210,13019.9874051,74.20823537999968,53453.56192272 2024-10-25,10:30:12.000,299,11025851,12645,0,1729852211,13019.9874051,74.22938276999776,53453.52 2024-10-25,10:30:13.000,299,11025934,12725,0,1729852212,13020.000877719991,74.2223336399984,53453.554935600005 2024-10-25,10:30:14.000,299,11025942,12285,0,1729852213,13019.994141409996,74.22938276999776,53453.554935600005 2024-10-25,10:30:15.000,299,11025949,12685,0,1729852214,13019.98066878999,74.25757929000247,53453.63179392 2024-10-25,10:30:16.000,299,11025963,12685,0,1729852215,13019.98066878999,74.27167755000119,53453.57589696001 2024-10-25,10:30:17.000,299,11025982,13045,0,1729852216,13020.000877719991,74.27872668000055,53453.56890984001 2024-10-25,10:30:18.000,299,11025940,12925,0,1729852217,13019.98066878999,74.30692319999798,53453.57589696001 2024-10-25,10:30:19.000,299,11025949,12685,0,1729852218,13019.994141409996,74.35626711000077,53453.59685832001 2024-10-25,10:30:20.000,299,11025988,12525,0,1729852219,13019.98066878999,74.32102146000398,53453.554935600005 2024-10-25,10:30:21.000,299,11025932,13005,0,1729852220,13019.9874051,74.32807059000334,53453.603845440004 2024-10-25,10:30:22.000,299,11025908,12725,0,1729852221,13020.000877719991,74.3351197200027,53453.64576816001 2024-10-25,10:30:23.000,299,11025919,12645,0,1729852222,13020.021086649991,74.32807059000334,53453.63179392 2024-10-25,10:30:24.000,299,11025969,12925,0,1729852223,13020.000877719991,74.30692319999798,53453.56192272 2024-10-25,10:30:25.000,299,11025928,12725,0,1729852224,13019.98066878999,74.32807059000334,53453.5898712 2024-10-25,10:30:26.000,299,11025932,12805,0,1729852225,13020.021086649991,74.37036536999949,53453.61083256 2024-10-25,10:30:27.000,299,11025929,12525,0,1729852226,13020.021086649991,74.38446362999821,53453.603845440004 2024-10-25,10:30:28.000,299,11025919,12685,0,1729852227,13020.02782296,74.38446362999821,53453.59685832001 2024-10-25,10:30:29.000,299,11025933,12805,0,1729852228,13020.054768199996,74.3985618900042,53453.59685832001 2024-10-25,10:30:30.000,299,11025954,12845,0,1729852229,13020.054768199996,74.3985618900042,53453.61083256 2024-10-25,10:30:31.000,299,11025930,13125,0,1729852230,13020.054768199996,74.41970928000228,53453.61781968001 2024-10-25,10:30:32.000,299,11025922,12725,0,1729852231,13020.054768199996,74.44085667000036,53453.64576816001 2024-10-25,10:30:33.000,299,11025979,12805,0,1729852232,13020.115394989996,74.45495492999908,53453.64576816001 2024-10-25,10:30:34.000,299,11025966,12525,0,1729852233,13020.115394989996,74.46200405999843,53453.64576816001 2024-10-25,10:30:35.000,299,11025943,12965,0,1729852234,13020.142340229992,74.4690531899978,53453.61083256 2024-10-25,10:30:36.000,299,11025946,12605,0,1729852235,13020.095186059996,74.44790579999972,53453.673716640005 2024-10-25,10:30:37.000,299,11025943,12805,0,1729852236,13020.122131299991,74.50429884000187,53453.63878104 2024-10-25,10:30:38.000,299,11025951,12805,0,1729852237,13020.135603919996,74.4972497100025,53453.63878104 2024-10-25,10:30:39.000,299,11025918,12805,0,1729852238,13020.115394989996,74.50429884000187,53453.64576816001 2024-10-25,10:30:40.000,299,11025931,12845,0,1729852239,13020.115394989996,74.4972497100025,53453.63179392 2024-10-25,10:30:41.000,299,11025923,12605,0,1729852240,13020.155812849996,74.48315145000379,53453.673716640005 2024-10-25,10:30:42.000,299,11025903,13125,0,1729852241,13020.101922369991,74.44790579999972,53453.68070376 2024-10-25,10:30:43.000,299,11025909,12965,0,1729852242,13020.142340229992,74.49020058000315,53453.6597424 2024-10-25,10:30:44.000,299,11025955,12645,0,1729852243,13020.142340229992,74.4972497100025,53453.64576816001 2024-10-25,10:30:45.000,299,11025945,12965,0,1729852244,13020.135603919996,74.48315145000379,53453.603845440004 2024-10-25,10:30:46.000,299,11025885,12605,0,1729852245,13020.189494400001,74.51839710000058,53453.63179392 2024-10-25,10:30:47.000,299,11025936,12965,0,1729852246,13020.182758089992,74.51134797000122,53453.673716640005 2024-10-25,10:30:48.000,299,11025915,12885,0,1729852247,13020.216439639997,74.4972497100025,53453.6597424 2024-10-25,10:30:49.000,299,11025935,12605,0,1729852248,13020.250121190002,74.52544622999994,53453.624806800006 2024-10-25,10:30:50.000,299,11025949,12965,0,1729852249,13020.223175949992,74.51134797000122,53453.603845440004 2024-10-25,10:30:51.000,299,11025959,12685,0,1729852250,13020.243384879992,74.47610232000443,53453.64576816001 2024-10-25,10:30:52.000,299,11025939,12605,0,1729852251,13020.283802739992,74.46200405999843,53453.673716640005 2024-10-25,10:30:53.000,299,11025912,12725,0,1729852252,13020.236648569997,74.4690531899978,53453.7296136 2024-10-25,10:30:54.000,299,11025963,12605,0,1729852253,13020.277066429997,74.45495492999908,53453.66672952001 2024-10-25,10:30:55.000,299,11025963,13205,0,1729852254,13020.270330120002,74.47610232000443,53453.70865224 2024-10-25,10:30:56.000,299,11025936,12565,0,1729852255,13020.277066429997,74.47610232000443,53453.6597424 2024-10-25,10:30:57.000,299,11025924,12845,0,1729852256,13020.337693219997,74.46200405999843,53453.71563936001 2024-10-25,10:30:58.000,299,11025933,12725,0,1729852257,13020.297275359997,74.46200405999843,53453.7296136 2024-10-25,10:30:59.000,299,11025932,12645,0,1729852258,13020.304011669992,74.4690531899978,53453.673716640005 2024-10-25,10:31:00.000,299,11025933,12845,0,1729852259,13020.283802739992,74.49020058000315,53453.68769088 2024-10-25,10:31:01.000,299,11025918,12765,0,1729852260,13020.310747980002,74.4690531899978,53453.70166512 2024-10-25,10:31:02.000,299,11025953,12765,0,1729852261,13020.277066429997,74.49020058000315,53453.70865224 2024-10-25,10:31:03.000,299,11025931,12605,0,1729852262,13020.304011669992,74.48315145000379,53453.73660072001 2024-10-25,10:31:04.000,299,11025976,12685,0,1729852263,13020.317484289997,74.5324953599993,53453.75057496 2024-10-25,10:31:05.000,299,11025899,12965,0,1729852264,13020.330956910002,74.54659361999802,53453.70166512 2024-10-25,10:31:06.000,299,11025938,12765,0,1729852265,13020.310747980002,74.5324953599993,53453.69467800001 2024-10-25,10:31:07.000,299,11025932,12605,0,1729852266,13020.324220599992,74.56069188000401,53453.68070376 2024-10-25,10:31:08.000,299,11025931,12445,0,1729852267,13020.357902149997,74.54659361999802,53453.7296136 2024-10-25,10:31:09.000,299,11025892,13125,0,1729852268,13020.344429529992,74.54659361999802,53453.673716640005 2024-10-25,10:31:10.000,299,11025945,12805,0,1729852269,13020.330956910002,74.53954448999866,53453.70166512 2024-10-25,10:31:11.000,299,11025952,12925,0,1729852270,13020.330956910002,74.56774101000337,53453.69467800001 2024-10-25,10:31:12.000,299,11025927,12605,0,1729852271,13020.351165840002,74.58888840000145,53453.69467800001 2024-10-25,10:31:13.000,299,11025930,12805,0,1729852272,13020.351165840002,74.57479014000273,53453.6597424 2024-10-25,10:31:14.000,299,11025913,12765,0,1729852273,13020.378111079997,74.57479014000273,53453.69467800001 2024-10-25,10:31:15.000,299,11025936,12925,0,1729852274,13020.351165840002,74.57479014000273,53453.73660072001 2024-10-25,10:31:16.000,299,11025941,12525,0,1729852275,13020.330956910002,74.58888840000145,53453.73660072001 2024-10-25,10:31:17.000,299,11025941,12965,0,1729852276,13020.330956910002,74.61708491999889,53453.75756208 2024-10-25,10:31:18.000,299,11025935,12965,0,1729852277,13020.317484289997,74.58888840000145,53453.73660072001 2024-10-25,10:31:19.000,299,11025891,12645,0,1729852278,13020.391583700002,74.58183927000209,53453.74358784001 2024-10-25,10:31:20.000,299,11025932,12805,0,1729852279,13020.378111079997,74.56774101000337,53453.73660072001 2024-10-25,10:31:21.000,299,11025917,12845,0,1729852280,13020.391583700002,74.51839710000058,53453.70865224 2024-10-25,10:31:22.000,299,11025956,12845,0,1729852281,13020.445474179993,74.56069188000401,53453.68070376 2024-10-25,10:31:23.000,299,11025934,12645,0,1729852282,13020.425265249993,74.55364275000466,53453.71563936001 2024-10-25,10:31:24.000,299,11025909,12285,0,1729852283,13020.398320009997,74.58888840000145,53453.7296136 2024-10-25,10:31:25.000,299,11025931,12725,0,1729852284,13020.398320009997,74.58888840000145,53453.68769088 2024-10-25,10:31:26.000,299,11025941,12925,0,1729852285,13020.405056319993,74.58888840000145,53453.68769088 2024-10-25,10:31:27.000,299,11025905,12525,0,1729852286,13020.418528939997,74.60298666000017,53453.6597424 2024-10-25,10:31:28.000,299,11025878,12805,0,1729852287,13020.398320009997,74.58888840000145,53453.68070376 2024-10-25,10:31:29.000,299,11025920,12725,0,1729852288,13020.418528939997,74.59593753000081,53453.66672952001 2024-10-25,10:31:30.000,299,11025965,12685,0,1729852289,13020.432001560002,74.61003578999953,53453.73660072001 2024-10-25,10:31:31.000,299,11025970,12685,0,1729852290,13020.411792630002,74.57479014000273,53453.74358784001 2024-10-25,10:31:32.000,299,11025932,12885,0,1729852291,13020.432001560002,74.60298666000017,53453.71563936001 2024-10-25,10:31:33.000,299,11025941,12845,0,1729852292,13020.458946799998,74.60298666000017,53453.73660072001 2024-10-25,10:31:34.000,299,11025905,12645,0,1729852293,13020.445474179993,74.61003578999953,53453.7296136 2024-10-25,10:31:35.000,299,11025926,12525,0,1729852294,13020.485892039993,74.59593753000081,53453.75756208 2024-10-25,10:31:36.000,299,11025907,12805,0,1729852295,13020.499364659998,74.58888840000145,53453.70166512 2024-10-25,10:31:37.000,299,11025926,12805,0,1729852296,13020.465683109993,74.61003578999953,53453.673716640005 2024-10-25,10:31:38.000,299,11025932,12885,0,1729852297,13020.472419420003,74.61003578999953,53453.70166512 2024-10-25,10:31:39.000,299,11025902,12725,0,1729852298,13020.499364659998,74.58183927000209,53453.70865224 2024-10-25,10:31:40.000,299,11025890,12445,0,1729852299,13020.485892039993,74.61003578999953,53453.74358784001 2024-10-25,10:31:41.000,299,11025984,12765,0,1729852300,13020.546518829993,74.61003578999953,53453.74358784001 2024-10-25,10:31:42.000,299,11025947,12685,0,1729852301,13020.533046209988,74.60298666000017,53453.7296136 2024-10-25,10:31:43.000,299,11025946,13085,0,1729852302,13020.499364659998,74.6452814400036,53453.70166512 2024-10-25,10:31:44.000,299,11025921,12765,0,1729852303,13020.499364659998,74.61708491999889,53453.73660072001 2024-10-25,10:31:45.000,299,11025973,12645,0,1729852304,13020.580200379998,74.61003578999953,53453.75057496 2024-10-25,10:31:46.000,299,11026003,12645,0,1729852305,13020.512837279988,74.63823231000424,53453.75756208 2024-10-25,10:31:47.000,299,11025912,12605,0,1729852306,13020.566727759993,74.63118318000488,53453.7994848 2024-10-25,10:31:48.000,299,11025941,12485,0,1729852307,13020.553255139988,74.65233057000296,53453.73660072001 2024-10-25,10:31:49.000,299,11025911,12685,0,1729852308,13020.573464069988,74.6452814400036,53453.75756208 2024-10-25,10:31:50.000,299,11025948,12685,0,1729852309,13020.566727759993,74.62413404999825,53453.76454920001 2024-10-25,10:31:51.000,299,11025900,12605,0,1729852310,13020.573464069988,74.65233057000296,53453.73660072001 2024-10-25,10:31:52.000,299,11025883,13045,0,1729852311,13020.566727759993,74.63823231000424,53453.771536320004 2024-10-25,10:31:53.000,299,11025913,12885,0,1729852312,13020.546518829993,74.65233057000296,53453.76454920001 2024-10-25,10:31:54.000,299,11025898,12645,0,1729852313,13020.546518829993,74.63823231000424,53453.74358784001 2024-10-25,10:31:55.000,299,11025948,12925,0,1729852314,13020.533046209988,74.61708491999889,53453.78551056001 2024-10-25,10:31:56.000,299,11025946,12725,0,1729852315,13020.546518829993,74.63823231000424,53453.70865224 2024-10-25,10:31:57.000,299,11025935,12965,0,1729852316,13020.553255139988,74.63823231000424,53453.76454920001 2024-10-25,10:31:58.000,299,11025926,12645,0,1729852317,13020.526309899993,74.61708491999889,53453.75057496 2024-10-25,10:31:59.000,299,11025937,12605,0,1729852318,13020.573464069988,74.60298666000017,53453.84839464 2024-10-25,10:32:00.000,299,11025893,12725,0,1729852319,13020.573464069988,74.62413404999825,53453.82044616 2024-10-25,10:32:01.000,299,11025948,12925,0,1729852320,13020.553255139988,74.60298666000017,53453.792497680006 2024-10-25,10:32:02.000,299,11025952,12725,0,1729852321,13020.526309899993,74.61708491999889,53453.841407520005 2024-10-25,10:32:03.000,299,11025927,12605,0,1729852322,13020.546518829993,74.58888840000145,53453.7994848 2024-10-25,10:32:04.000,299,11025919,12765,0,1729852323,13020.539782519998,74.65233057000296,53453.77852344 2024-10-25,10:32:05.000,299,11025918,12725,0,1729852324,13020.559991449998,74.66642883000168,53453.7994848 2024-10-25,10:32:06.000,299,11025975,12805,0,1729852325,13020.499364659998,74.66642883000168,53453.81345904001 2024-10-25,10:32:07.000,299,11025952,12925,0,1729852326,13020.512837279988,74.63823231000424,53453.77852344 2024-10-25,10:32:08.000,299,11025948,12685,0,1729852327,13020.506100969993,74.63118318000488,53453.84839464 2024-10-25,10:32:09.000,299,11025915,12645,0,1729852328,13020.492628350003,74.65233057000296,53453.7994848 2024-10-25,10:32:10.000,299,11025911,12845,0,1729852329,13020.445474179993,74.65233057000296,53453.76454920001 2024-10-25,10:32:11.000,299,11025982,12925,0,1729852330,13020.452210490002,74.67347796000104,53453.82743328 2024-10-25,10:32:12.000,299,11025924,12765,0,1729852331,13020.418528939997,74.6805270900004,53453.78551056001 2024-10-25,10:32:13.000,299,11025928,12485,0,1729852332,13020.438737869998,74.6452814400036,53453.82743328 2024-10-25,10:32:14.000,299,11025903,12605,0,1729852333,13020.405056319993,74.6805270900004,53453.83442040001 2024-10-25,10:32:15.000,299,11025916,12645,0,1729852334,13020.432001560002,74.65937970000232,53453.7994848 2024-10-25,10:32:16.000,299,11025891,12725,0,1729852335,13020.479155729998,74.6805270900004,53453.81345904001 2024-10-25,10:32:17.000,299,11025924,12925,0,1729852336,13020.432001560002,74.70167447999847,53453.81345904001 2024-10-25,10:32:18.000,299,11025899,12685,0,1729852337,13020.445474179993,74.66642883000168,53453.83442040001 2024-10-25,10:32:19.000,299,11025906,12805,0,1729852338,13020.411792630002,74.68757621999976,53453.77852344 2024-10-25,10:32:20.000,299,11025955,12805,0,1729852339,13020.458946799998,74.71577274000447,53453.83442040001 2024-10-25,10:32:21.000,299,11025930,12725,0,1729852340,13020.438737869998,74.67347796000104,53453.80647192 2024-10-25,10:32:22.000,299,11025903,12925,0,1729852341,13020.418528939997,74.71577274000447,53453.81345904001 2024-10-25,10:32:23.000,299,11025952,13045,0,1729852342,13020.425265249993,74.67347796000104,53453.80647192 2024-10-25,10:32:24.000,299,11025908,12725,0,1729852343,13020.465683109993,74.68757621999976,53453.76454920001 2024-10-25,10:32:25.000,299,11025942,13125,0,1729852344,13020.445474179993,74.69462534999911,53453.82044616 2024-10-25,10:32:26.000,299,11025928,12845,0,1729852345,13020.418528939997,74.68757621999976,53453.81345904001 2024-10-25,10:32:27.000,299,11025965,12885,0,1729852346,13020.458946799998,74.66642883000168,53453.78551056001 2024-10-25,10:32:28.000,299,11025961,12485,0,1729852347,13020.492628350003,74.68757621999976,53453.80647192 2024-10-25,10:32:29.000,299,11025920,12685,0,1729852348,13020.519573589998,74.69462534999911,53453.83442040001 2024-10-25,10:32:30.000,299,11025915,12605,0,1729852349,13020.479155729998,74.68757621999976,53453.78551056001 2024-10-25,10:32:31.000,299,11025916,12445,0,1729852350,13020.499364659998,74.70167447999847,53453.7994848 2024-10-25,10:32:32.000,299,11025904,12605,0,1729852351,13020.499364659998,74.66642883000168,53453.841407520005 2024-10-25,10:32:33.000,299,11025875,12845,0,1729852352,13020.526309899993,74.65233057000296,53453.841407520005 2024-10-25,10:32:34.000,299,11025918,13085,0,1729852353,13020.506100969993,74.70167447999847,53453.82743328 2024-10-25,10:32:35.000,299,11025906,12565,0,1729852354,13020.533046209988,74.67347796000104,53453.84839464 2024-10-25,10:32:36.000,299,11025898,12765,0,1729852355,13020.492628350003,74.68757621999976,53453.78551056001 2024-10-25,10:32:37.000,299,11025910,12645,0,1729852356,13020.526309899993,74.72282187000383,53453.80647192 2024-10-25,10:32:38.000,299,11025885,12965,0,1729852357,13020.526309899993,74.70872360999783,53453.78551056001 2024-10-25,10:32:39.000,299,11025940,12605,0,1729852358,13020.526309899993,74.6805270900004,53453.841407520005 2024-10-25,10:32:40.000,299,11025920,12765,0,1729852359,13020.506100969993,74.69462534999911,53453.80647192 2024-10-25,10:32:41.000,299,11025919,13125,0,1729852360,13020.546518829993,74.70167447999847,53453.7994848 2024-10-25,10:32:42.000,299,11025886,12685,0,1729852361,13020.526309899993,74.69462534999911,53453.7994848 2024-10-25,10:32:43.000,299,11025961,12685,0,1729852362,13020.533046209988,74.72282187000383,53453.771536320004 2024-10-25,10:32:44.000,299,11025933,12525,0,1729852363,13020.512837279988,74.70872360999783,53453.841407520005 2024-10-25,10:32:45.000,299,11025936,12685,0,1729852364,13020.485892039993,74.72987100000319,53453.86236888001 2024-10-25,10:32:46.000,299,11025944,13005,0,1729852365,13020.465683109993,74.69462534999911,53453.85538176 2024-10-25,10:32:47.000,299,11025885,12725,0,1729852366,13020.492628350003,74.6805270900004,53453.869356 2024-10-25,10:32:48.000,299,11025932,12845,0,1729852367,13020.512837279988,74.70167447999847,53453.84839464 2024-10-25,10:32:49.000,299,11025906,12845,0,1729852368,13020.499364659998,74.70872360999783,53453.85538176 2024-10-25,10:32:50.000,299,11025938,13125,0,1729852369,13020.519573589998,74.72282187000383,53453.86236888001 2024-10-25,10:32:51.000,299,11025968,12965,0,1729852370,13020.539782519998,74.72987100000319,53453.88333024001 2024-10-25,10:32:52.000,299,11025910,12885,0,1729852371,13020.559991449998,74.71577274000447,53453.86236888001 2024-10-25,10:32:53.000,299,11025990,12805,0,1729852372,13020.546518829993,74.72282187000383,53453.83442040001 2024-10-25,10:32:54.000,299,11025949,12485,0,1729852373,13020.519573589998,74.73692013000255,53453.890317360005 2024-10-25,10:32:55.000,299,11025933,12845,0,1729852374,13020.539782519998,74.72987100000319,53453.890317360005 2024-10-25,10:32:56.000,299,11025930,12725,0,1729852375,13020.519573589998,74.75101839000126,53453.85538176 2024-10-25,10:32:57.000,299,11025985,12805,0,1729852376,13020.546518829993,74.71577274000447,53453.84839464 2024-10-25,10:32:58.000,299,11025956,12645,0,1729852377,13020.559991449998,74.73692013000255,53453.84839464 2024-10-25,10:32:59.000,299,11025924,13165,0,1729852378,13020.573464069988,74.75101839000126,53453.83442040001 2024-10-25,10:33:00.000,299,11025986,13085,0,1729852379,13020.573464069988,74.70167447999847,53453.89730448 2024-10-25,10:33:01.000,299,11025979,12605,0,1729852380,13020.539782519998,74.7439692600019,53453.88333024001 2024-10-25,10:33:02.000,299,11025907,12725,0,1729852381,13020.533046209988,74.75806752000062,53453.890317360005 2024-10-25,10:33:03.000,299,11025948,12725,0,1729852382,13020.600409309998,74.73692013000255,53453.83442040001 2024-10-25,10:33:04.000,299,11025898,12885,0,1729852383,13020.586936689993,74.7792149099987,53453.81345904001 2024-10-25,10:33:05.000,299,11025911,12965,0,1729852384,13020.607145619993,74.75806752000062,53453.84839464 2024-10-25,10:33:06.000,299,11025944,13045,0,1729852385,13020.600409309998,74.77216577999934,53453.869356 2024-10-25,10:33:07.000,299,11025977,12965,0,1729852386,13020.586936689993,74.75806752000062,53453.88333024001 2024-10-25,10:33:08.000,299,11025891,12605,0,1729852387,13020.600409309998,74.78626403999806,53453.85538176 2024-10-25,10:33:09.000,299,11025879,12645,0,1729852388,13020.613881929989,74.7792149099987,53453.88333024001 2024-10-25,10:33:10.000,299,11025956,12845,0,1729852389,13020.607145619993,74.76511664999998,53453.890317360005 2024-10-25,10:33:11.000,299,11025924,12885,0,1729852390,13020.620618239998,74.77216577999934,53453.89730448 2024-10-25,10:33:12.000,299,11025904,12685,0,1729852391,13020.600409309998,74.80741143000341,53453.87634312 2024-10-25,10:33:13.000,299,11025969,12805,0,1729852392,13020.593672999988,74.82150969000213,53453.94621432 2024-10-25,10:33:14.000,299,11025942,12565,0,1729852393,13020.627354549993,74.78626403999806,53453.87634312 2024-10-25,10:33:15.000,299,11025932,12765,0,1729852394,13020.613881929989,74.80741143000341,53453.87634312 2024-10-25,10:33:16.000,299,11025915,12765,0,1729852395,13020.593672999988,74.81446056000277,53453.88333024001 2024-10-25,10:33:17.000,299,11025903,13045,0,1729852396,13020.613881929989,74.80036230000405,53453.86236888001 2024-10-25,10:33:18.000,299,11025924,12525,0,1729852397,13020.586936689993,74.83560795000085,53453.89730448 2024-10-25,10:33:19.000,299,11025925,12805,0,1729852398,13020.634090859989,74.83560795000085,53453.890317360005 2024-10-25,10:33:20.000,299,11025952,13125,0,1729852399,13020.627354549993,74.82150969000213,53453.9741628 2024-10-25,10:33:21.000,299,11025909,12605,0,1729852400,13020.640827169998,74.7933131700047,53453.94621432 2024-10-25,10:33:22.000,299,11025977,12925,0,1729852401,13020.620618239998,74.80741143000341,53453.95320144001 2024-10-25,10:33:23.000,299,11025905,12645,0,1729852402,13020.674508719989,74.81446056000277,53453.939227200004 2024-10-25,10:33:24.000,299,11025944,12685,0,1729852403,13020.687981339994,74.82855882000149,53453.960188560006 2024-10-25,10:33:25.000,299,11025958,12805,0,1729852404,13020.640827169998,74.78626403999806,53453.95320144001 2024-10-25,10:33:26.000,299,11025930,12885,0,1729852405,13020.647563479994,74.82855882000149,53453.93224008001 2024-10-25,10:33:27.000,299,11025942,12845,0,1729852406,13020.654299789989,74.7933131700047,53453.93224008001 2024-10-25,10:33:28.000,299,11025954,12925,0,1729852407,13020.640827169998,74.81446056000277,53453.939227200004 2024-10-25,10:33:29.000,299,11025948,12925,0,1729852408,13020.580200379998,74.78626403999806,53453.88333024001 2024-10-25,10:33:30.000,299,11025962,12845,0,1729852409,13020.654299789989,74.80036230000405,53453.91127872001 2024-10-25,10:33:31.000,299,11025919,12805,0,1729852410,13020.634090859989,74.81446056000277,53453.91826584 2024-10-25,10:33:32.000,299,11025918,12685,0,1729852411,13020.620618239998,74.80036230000405,53453.91127872001 2024-10-25,10:33:33.000,299,11026011,12605,0,1729852412,13020.661036099998,74.80036230000405,53453.90429160001 2024-10-25,10:33:34.000,299,11025901,12685,0,1729852413,13020.647563479994,74.80036230000405,53453.92525296 2024-10-25,10:33:35.000,299,11025939,12725,0,1729852414,13020.694717649989,74.81446056000277,53453.92525296 2024-10-25,10:33:36.000,299,11025951,12725,0,1729852415,13020.694717649989,74.80741143000341,53453.92525296 2024-10-25,10:33:37.000,299,11025910,12605,0,1729852416,13020.674508719989,74.81446056000277,53453.91826584 2024-10-25,10:33:38.000,299,11025915,12685,0,1729852417,13020.694717649989,74.7933131700047,53453.89730448 2024-10-25,10:33:39.000,299,11025949,12765,0,1729852418,13020.721662889999,74.80741143000341,53453.91127872001 2024-10-25,10:33:40.000,299,11025968,12725,0,1729852419,13020.721662889999,74.75101839000126,53453.95320144001 2024-10-25,10:33:41.000,299,11025951,12885,0,1729852420,13020.721662889999,74.75806752000062,53453.98114992001 2024-10-25,10:33:42.000,299,11025906,12485,0,1729852421,13020.735135509989,74.7439692600019,53453.939227200004 2024-10-25,10:33:43.000,299,11025967,12605,0,1729852422,13020.721662889999,74.70167447999847,53453.91127872001 2024-10-25,10:33:44.000,299,11025933,12445,0,1729852423,13020.748608129994,74.72987100000319,53453.93224008001 2024-10-25,10:33:45.000,299,11025896,12565,0,1729852424,13020.75534443999,74.73692013000255,53453.89730448 2024-10-25,10:33:46.000,299,11025928,12965,0,1729852425,13020.687981339994,74.72282187000383,53453.95320144001 2024-10-25,10:33:47.000,299,11025957,12605,0,1729852426,13020.735135509989,74.73692013000255,53453.95320144001 2024-10-25,10:33:48.000,299,11025969,12925,0,1729852427,13020.708190269994,74.72987100000319,53453.99512416 2024-10-25,10:33:49.000,299,11025932,12765,0,1729852428,13020.721662889999,74.72987100000319,53453.95320144001 2024-10-25,10:33:50.000,299,11025990,12805,0,1729852429,13020.694717649989,74.70167447999847,53453.95320144001 2024-10-25,10:33:51.000,299,11025974,12525,0,1729852430,13020.714926579989,74.72282187000383,53453.96717568 2024-10-25,10:33:52.000,299,11025920,13005,0,1729852431,13020.728399199994,74.70872360999783,53453.9741628 2024-10-25,10:33:53.000,299,11025953,12645,0,1729852432,13020.714926579989,74.69462534999911,53453.96717568 2024-10-25,10:33:54.000,299,11025987,12685,0,1729852433,13020.687981339994,74.6805270900004,53453.960188560006 2024-10-25,10:33:55.000,299,11025934,12685,0,1729852434,13020.661036099998,74.72282187000383,53453.94621432 2024-10-25,10:33:56.000,299,11025942,13045,0,1729852435,13020.694717649989,74.65233057000296,53453.94621432 2024-10-25,10:33:57.000,299,11025986,12805,0,1729852436,13020.667772409994,74.65937970000232,53453.939227200004 2024-10-25,10:33:58.000,299,11025939,12845,0,1729852437,13020.674508719989,74.65233057000296,53453.960188560006 2024-10-25,10:33:59.000,299,11025967,12725,0,1729852438,13020.674508719989,74.65233057000296,53454.00211128001 2024-10-25,10:34:00.000,299,11025982,12965,0,1729852439,13020.634090859989,74.6452814400036,53453.9741628 2024-10-25,10:34:01.000,299,11025933,12645,0,1729852440,13020.640827169998,74.63118318000488,53454.03005976001 2024-10-25,10:34:02.000,299,11025956,12725,0,1729852441,13020.674508719989,74.63118318000488,53453.98813704 2024-10-25,10:34:03.000,299,11025969,12925,0,1729852442,13020.661036099998,74.61708491999889,53454.058008240005 2024-10-25,10:34:04.000,299,11025902,12765,0,1729852443,13020.687981339994,74.61708491999889,53453.98813704 2024-10-25,10:34:05.000,299,11025903,12885,0,1729852444,13020.654299789989,74.58888840000145,53453.96717568 2024-10-25,10:34:06.000,299,11025968,12765,0,1729852445,13020.640827169998,74.58888840000145,53454.00211128001 2024-10-25,10:34:07.000,299,11025956,12565,0,1729852446,13020.661036099998,74.56069188000401,53453.99512416 2024-10-25,10:34:08.000,299,11025964,12605,0,1729852447,13020.681245029999,74.57479014000273,53454.01608552 2024-10-25,10:34:09.000,299,11025925,12645,0,1729852448,13020.694717649989,74.53954448999866,53454.01608552 2024-10-25,10:34:10.000,299,11025948,12645,0,1729852449,13020.654299789989,74.5324953599993,53454.03005976001 2024-10-25,10:34:11.000,299,11025916,12765,0,1729852450,13020.620618239998,74.56774101000337,53454.009098400005 2024-10-25,10:34:12.000,299,11025944,12805,0,1729852451,13020.634090859989,74.56774101000337,53454.02307264 2024-10-25,10:34:13.000,299,11025946,12685,0,1729852452,13020.640827169998,74.55364275000466,53454.01608552 2024-10-25,10:34:14.000,299,11025962,12765,0,1729852453,13020.634090859989,74.58183927000209,53453.99512416 2024-10-25,10:34:15.000,299,11025971,12685,0,1729852454,13020.654299789989,74.61708491999889,53453.9741628 2024-10-25,10:34:16.000,299,11025959,12925,0,1729852455,13020.647563479994,74.58888840000145,53454.01608552 2024-10-25,10:34:17.000,299,11025965,12605,0,1729852456,13020.600409309998,74.56774101000337,53453.98813704 2024-10-25,10:34:18.000,299,11025933,12885,0,1729852457,13020.620618239998,74.54659361999802,53454.02307264 2024-10-25,10:34:19.000,299,11025931,12725,0,1729852458,13020.553255139988,74.60298666000017,53454.03005976001 2024-10-25,10:34:20.000,299,11025920,12885,0,1729852459,13020.566727759993,74.61708491999889,53454.01608552 2024-10-25,10:34:21.000,299,11025932,12685,0,1729852460,13020.533046209988,74.57479014000273,53454.00211128001 2024-10-25,10:34:22.000,299,11025904,12725,0,1729852461,13020.586936689993,74.61708491999889,53454.02307264 2024-10-25,10:34:23.000,299,11025889,12805,0,1729852462,13020.546518829993,74.58888840000145,53454.00211128001 2024-10-25,10:34:24.000,299,11025929,13205,0,1729852463,13020.512837279988,74.57479014000273,53454.02307264 2024-10-25,10:34:25.000,299,11025950,12845,0,1729852464,13020.499364659998,74.61708491999889,53454.02307264 2024-10-25,10:34:26.000,299,11025923,12885,0,1729852465,13020.526309899993,74.56774101000337,53454.009098400005 2024-10-25,10:34:27.000,299,11025969,12605,0,1729852466,13020.485892039993,74.54659361999802,53454.03005976001 2024-10-25,10:34:28.000,299,11025897,12885,0,1729852467,13020.506100969993,74.58183927000209,53454.03005976001 2024-10-25,10:34:29.000,299,11025890,12605,0,1729852468,13020.472419420003,74.53954448999866,53453.99512416 2024-10-25,10:34:30.000,299,11025957,12805,0,1729852469,13020.485892039993,74.51839710000058,53454.009098400005 2024-10-25,10:34:31.000,299,11025923,12725,0,1729852470,13020.533046209988,74.53954448999866,53454.009098400005 2024-10-25,10:34:32.000,299,11025932,12965,0,1729852471,13020.479155729998,74.51134797000122,53454.009098400005 2024-10-25,10:34:33.000,299,11025955,12885,0,1729852472,13020.506100969993,74.5324953599993,53454.01608552 2024-10-25,10:34:34.000,299,11025962,12885,0,1729852473,13020.506100969993,74.51839710000058,53454.02307264 2024-10-25,10:34:35.000,299,11025933,12925,0,1729852474,13020.546518829993,74.50429884000187,53454.044034 2024-10-25,10:34:36.000,299,11025976,12965,0,1729852475,13020.559991449998,74.50429884000187,53454.08595672 2024-10-25,10:34:37.000,299,11025932,12685,0,1729852476,13020.573464069988,74.4690531899978,53454.08595672 2024-10-25,10:34:38.000,299,11025974,12525,0,1729852477,13020.566727759993,74.4690531899978,53454.05102112001 2024-10-25,10:34:39.000,299,11025955,12965,0,1729852478,13020.566727759993,74.4690531899978,53454.03005976001 2024-10-25,10:34:40.000,299,11025924,13045,0,1729852479,13020.553255139988,74.45495492999908,53454.09993096001 2024-10-25,10:34:41.000,299,11025926,12765,0,1729852480,13020.613881929989,74.44790579999972,53454.03704688 2024-10-25,10:34:42.000,299,11025949,12765,0,1729852481,13020.600409309998,74.44085667000036,53454.058008240005 2024-10-25,10:34:43.000,299,11025943,12765,0,1729852482,13020.627354549993,74.3985618900042,53454.044034 2024-10-25,10:34:44.000,299,11025867,12765,0,1729852483,13020.647563479994,74.42675841000164,53454.00211128001 2024-10-25,10:34:45.000,299,11025935,12685,0,1729852484,13020.647563479994,74.39151276000484,53454.06499536 2024-10-25,10:34:46.000,299,11025936,12445,0,1729852485,13020.654299789989,74.41266015000292,53454.02307264 2024-10-25,10:34:47.000,299,11025997,12885,0,1729852486,13020.613881929989,74.38446362999821,53454.058008240005 2024-10-25,10:34:48.000,299,11025897,12805,0,1729852487,13020.573464069988,74.37741449999885,53454.044034 2024-10-25,10:34:49.000,299,11025937,12725,0,1729852488,13020.634090859989,74.34921798000141,53454.06499536 2024-10-25,10:34:50.000,299,11025927,12885,0,1729852489,13020.640827169998,74.37741449999885,53454.03704688 2024-10-25,10:34:51.000,299,11025919,12805,0,1729852490,13020.634090859989,74.3351197200027,53454.03704688 2024-10-25,10:34:52.000,299,11025957,13045,0,1729852491,13020.586936689993,74.3351197200027,53454.06499536 2024-10-25,10:34:53.000,299,11025980,12805,0,1729852492,13020.586936689993,74.32102146000398,53453.98813704 2024-10-25,10:34:54.000,299,11025898,12965,0,1729852493,13020.546518829993,74.31397233000462,53454.03005976001 2024-10-25,10:34:55.000,299,11025944,12525,0,1729852494,13020.573464069988,74.36331624000013,53454.05102112001 2024-10-25,10:34:56.000,299,11025941,12725,0,1729852495,13020.580200379998,74.32102146000398,53454.044034 2024-10-25,10:34:57.000,299,11025941,12685,0,1729852496,13020.600409309998,74.2857758099999,53454.07896960001 2024-10-25,10:34:58.000,299,11025961,12925,0,1729852497,13020.519573589998,74.34216885000205,53454.07198248001 2024-10-25,10:34:59.000,299,11025970,13125,0,1729852498,13020.519573589998,74.32807059000334,53454.1139052 2024-10-25,10:35:00.000,299,11025933,12725,0,1729852499,13020.465683109993,74.27872668000055,53454.106918080004 2024-10-25,10:35:01.000,299,11025955,12805,0,1729852500,13020.472419420003,74.27167755000119,53454.09294384 2024-10-25,10:35:02.000,299,11025971,12605,0,1729852501,13020.458946799998,74.27872668000055,53454.106918080004 2024-10-25,10:35:03.000,299,11025975,12925,0,1729852502,13020.425265249993,74.26462842000183,53454.044034 2024-10-25,10:35:04.000,299,11025950,12805,0,1729852503,13020.357902149997,74.29282493999926,53454.058008240005 2024-10-25,10:35:05.000,299,11025908,12805,0,1729852504,13020.324220599992,74.27872668000055,53454.09294384 2024-10-25,10:35:06.000,299,11025927,12725,0,1729852505,13020.330956910002,74.25757929000247,53454.127879440006 2024-10-25,10:35:07.000,299,11025925,13125,0,1729852506,13020.310747980002,74.27872668000055,53454.1139052 2024-10-25,10:35:08.000,299,11025920,12645,0,1729852507,13020.256857499997,74.27167755000119,53454.09294384 2024-10-25,10:35:09.000,299,11025972,12645,0,1729852508,13020.277066429997,74.25053016000311,53454.09993096001 2024-10-25,10:35:10.000,299,11025954,12845,0,1729852509,13020.189494400001,74.26462842000183,53454.044034 2024-10-25,10:35:11.000,299,11025929,12885,0,1729852510,13020.135603919996,74.23643190000439,53454.05102112001 2024-10-25,10:35:12.000,299,11025925,12885,0,1729852511,13020.149076540001,74.23643190000439,53454.06499536 2024-10-25,10:35:13.000,299,11025943,12805,0,1729852512,13020.115394989996,74.23643190000439,53454.06499536 2024-10-25,10:35:14.000,299,11025928,12765,0,1729852513,13020.122131299991,74.25757929000247,53454.05102112001 2024-10-25,10:35:15.000,299,11025938,12845,0,1729852514,13020.108658680001,74.27872668000055,53454.02307264 2024-10-25,10:35:16.000,299,11025996,13005,0,1729852515,13020.068240820001,74.27167755000119,53454.03704688 2024-10-25,10:35:17.000,299,11025967,12605,0,1729852516,13020.088449750001,74.25053016000311,53453.98114992001 2024-10-25,10:35:18.000,299,11025943,12965,0,1729852517,13020.041295579991,74.23643190000439,53454.009098400005 2024-10-25,10:35:19.000,299,11025956,12925,0,1729852518,13020.074977129996,74.20118625000032,53454.009098400005 2024-10-25,10:35:20.000,299,11025939,12965,0,1729852519,13020.101922369991,74.21528450999904,53453.98114992001 2024-10-25,10:35:21.000,299,11026008,12645,0,1729852520,13020.115394989996,74.21528450999904,53454.009098400005 2024-10-25,10:35:22.000,299,11025970,13045,0,1729852521,13020.095186059996,74.20823537999968,53453.960188560006 2024-10-25,10:35:23.000,299,11025938,12725,0,1729852522,13020.115394989996,74.17298973000288,53453.98813704 2024-10-25,10:35:24.000,299,11025928,12725,0,1729852523,13020.128867610001,74.19413712000096,53454.00211128001 2024-10-25,10:35:25.000,299,11025992,12605,0,1729852524,13020.122131299991,74.18003886000224,53453.960188560006 2024-10-25,10:35:26.000,299,11025970,12725,0,1729852525,13020.196230709997,74.18003886000224,53454.00211128001 2024-10-25,10:35:27.000,299,11025931,12845,0,1729852526,13020.162549159992,74.16594060000352,53454.01608552 2024-10-25,10:35:28.000,299,11025922,12685,0,1729852527,13020.196230709997,74.1870879900016,53453.98813704 2024-10-25,10:35:29.000,299,11025938,12765,0,1729852528,13020.182758089992,74.19413712000096,53453.94621432 2024-10-25,10:35:30.000,299,11025958,12725,0,1729852529,13020.169285470001,74.14479320999817,53453.9741628 2024-10-25,10:35:31.000,299,11025906,12725,0,1729852530,13020.169285470001,74.17298973000288,53453.99512416 2024-10-25,10:35:32.000,299,11025925,13125,0,1729852531,13020.196230709997,74.1518423400048,53453.92525296 2024-10-25,10:35:33.000,299,11025982,12885,0,1729852532,13020.202967019992,74.15889147000416,53454.03005976001 2024-10-25,10:35:34.000,299,11025966,12845,0,1729852533,13020.196230709997,74.17298973000288,53453.94621432 2024-10-25,10:35:35.000,299,11025937,12645,0,1729852534,13020.189494400001,74.15889147000416,53453.99512416 2024-10-25,10:35:36.000,299,11025939,12605,0,1729852535,13020.216439639997,74.18003886000224,53453.98114992001 2024-10-25,10:35:37.000,299,11025943,12845,0,1729852536,13020.236648569997,74.1870879900016,53454.01608552 2024-10-25,10:35:38.000,299,11025961,12885,0,1729852537,13020.189494400001,74.15889147000416,53454.009098400005 2024-10-25,10:35:39.000,299,11025916,12565,0,1729852538,13020.243384879992,74.20118625000032,53453.98813704 2024-10-25,10:35:40.000,299,11025988,12765,0,1729852539,13020.196230709997,74.20823537999968,53454.044034 2024-10-25,10:35:41.000,299,11025927,12885,0,1729852540,13020.196230709997,74.2223336399984,53454.01608552 2024-10-25,10:35:42.000,299,11025999,12725,0,1729852541,13020.202967019992,74.19413712000096,53454.009098400005 2024-10-25,10:35:43.000,299,11025973,12925,0,1729852542,13020.169285470001,74.20118625000032,53453.94621432 2024-10-25,10:35:44.000,299,11025920,12845,0,1729852543,13020.142340229992,74.20823537999968,53453.93224008001 2024-10-25,10:35:45.000,299,11025909,12885,0,1729852544,13020.142340229992,74.1870879900016,53453.93224008001 2024-10-25,10:35:46.000,299,11025970,12685,0,1729852545,13020.169285470001,74.18003886000224,53453.96717568 2024-10-25,10:35:47.000,299,11025938,12645,0,1729852546,13020.142340229992,74.18003886000224,53453.9741628 2024-10-25,10:35:48.000,299,11025952,12565,0,1729852547,13020.155812849996,74.19413712000096,53453.96717568 2024-10-25,10:35:49.000,299,11025948,12725,0,1729852548,13020.142340229992,74.24348103000375,53453.94621432 2024-10-25,10:35:50.000,299,11025961,12525,0,1729852549,13020.115394989996,74.22938276999776,53454.009098400005 2024-10-25,10:35:51.000,299,11025920,12925,0,1729852550,13020.128867610001,74.20118625000032,53453.960188560006 2024-10-25,10:35:52.000,299,11025941,12685,0,1729852551,13020.128867610001,74.20118625000032,53454.00211128001 2024-10-25,10:35:53.000,299,11025950,12965,0,1729852552,13020.108658680001,74.21528450999904,53453.98114992001 2024-10-25,10:35:54.000,299,11025980,12645,0,1729852553,13020.068240820001,74.20118625000032,53453.98813704 2024-10-25,10:35:55.000,299,11025921,12725,0,1729852554,13020.061504509991,74.20823537999968,53453.9741628 2024-10-25,10:35:56.000,299,11025957,12925,0,1729852555,13020.088449750001,74.18003886000224,53453.96717568 2024-10-25,10:35:57.000,299,11025974,12765,0,1729852556,13020.054768199996,74.15889147000416,53454.009098400005 2024-10-25,10:35:58.000,299,11025917,12965,0,1729852557,13020.054768199996,74.19413712000096,53453.99512416 2024-10-25,10:35:59.000,299,11025911,12885,0,1729852558,13020.041295579991,74.19413712000096,53453.98813704 2024-10-25,10:36:00.000,299,11025941,12845,0,1729852559,13020.034559269996,74.18003886000224,53453.92525296 2024-10-25,10:36:01.000,299,11025908,12965,0,1729852560,13020.021086649991,74.18003886000224,53453.92525296 2024-10-25,10:36:02.000,299,11025935,12925,0,1729852561,13020.000877719991,74.21528450999904,53453.98813704 2024-10-25,10:36:03.000,299,11025961,12765,0,1729852562,13019.994141409996,74.20118625000032,53453.9741628 2024-10-25,10:36:04.000,299,11025932,12925,0,1729852563,13020.000877719991,74.18003886000224,53453.95320144001 2024-10-25,10:36:05.000,299,11025928,12765,0,1729852564,13020.000877719991,74.1870879900016,53453.960188560006 2024-10-25,10:36:06.000,299,11025886,12805,0,1729852565,13020.041295579991,74.18003886000224,53453.90429160001 2024-10-25,10:36:07.000,299,11025942,13005,0,1729852566,13020.00761403,74.16594060000352,53453.960188560006 2024-10-25,10:36:08.000,299,11025908,12685,0,1729852567,13019.9874051,74.13774407999881,53453.92525296 2024-10-25,10:36:09.000,299,11025907,12685,0,1729852568,13019.96045985999,74.17298973000288,53453.94621432 2024-10-25,10:36:10.000,299,11025956,12645,0,1729852569,13019.973932479996,74.15889147000416,53453.91826584 2024-10-25,10:36:11.000,299,11025936,12725,0,1729852570,13019.96719617,74.1518423400048,53453.91127872001 2024-10-25,10:36:12.000,299,11025950,12645,0,1729852571,13019.953723549996,74.15889147000416,53453.890317360005 2024-10-25,10:36:13.000,299,11025962,12965,0,1729852572,13019.973932479996,74.20118625000032,53453.92525296 2024-10-25,10:36:14.000,299,11025910,12965,0,1729852573,13019.96719617,74.14479320999817,53453.91127872001 2024-10-25,10:36:15.000,299,11025910,13045,0,1729852574,13019.96719617,74.1870879900016,53453.91826584 2024-10-25,10:36:16.000,299,11025923,12525,0,1729852575,13019.98066878999,74.19413712000096,53453.86236888001 2024-10-25,10:36:17.000,299,11025968,12765,0,1729852576,13019.973932479996,74.15889147000416,53453.960188560006 2024-10-25,10:36:18.000,299,11025917,12685,0,1729852577,13020.021086649991,74.14479320999817,53453.86236888001 2024-10-25,10:36:19.000,299,11025918,12605,0,1729852578,13019.98066878999,74.19413712000096,53453.81345904001 2024-10-25,10:36:20.000,299,11025925,13125,0,1729852579,13019.9874051,74.1870879900016,53453.890317360005 2024-10-25,10:36:21.000,299,11025907,12805,0,1729852580,13020.021086649991,74.19413712000096,53453.93224008001 2024-10-25,10:36:22.000,299,11025941,12805,0,1729852581,13020.041295579991,74.17298973000288,53453.869356 2024-10-25,10:36:23.000,299,11025963,12645,0,1729852582,13020.04803189,74.1870879900016,53453.91826584 2024-10-25,10:36:24.000,299,11025896,12725,0,1729852583,13020.074977129996,74.20118625000032,53453.88333024001 2024-10-25,10:36:25.000,299,11025936,12605,0,1729852584,13020.088449750001,74.22938276999776,53453.939227200004 2024-10-25,10:36:26.000,299,11025922,12845,0,1729852585,13020.034559269996,74.25053016000311,53453.890317360005 2024-10-25,10:36:27.000,299,11025962,12805,0,1729852586,13020.021086649991,74.2223336399984,53453.890317360005 2024-10-25,10:36:28.000,299,11025954,12765,0,1729852587,13019.98066878999,74.22938276999776,53453.95320144001 2024-10-25,10:36:29.000,299,11025950,12845,0,1729852588,13019.9874051,74.29282493999926,53453.87634312 2024-10-25,10:36:30.000,299,11025923,12485,0,1729852589,13019.98066878999,74.30692319999798,53453.91127872001 2024-10-25,10:36:31.000,299,11025945,12925,0,1729852590,13019.98066878999,74.32102146000398,53453.939227200004 2024-10-25,10:36:32.000,299,11025901,12605,0,1729852591,13019.98066878999,74.32102146000398,53453.91127872001 2024-10-25,10:36:33.000,299,11025923,12725,0,1729852592,13019.953723549996,74.36331624000013,53453.890317360005 2024-10-25,10:36:34.000,299,11025961,12685,0,1729852593,13019.953723549996,74.3985618900042,53453.939227200004 2024-10-25,10:36:35.000,299,11025942,12765,0,1729852594,13019.94025092999,74.39151276000484,53453.960188560006 2024-10-25,10:36:36.000,299,11025912,12645,0,1729852595,13019.953723549996,74.37036536999949,53453.94621432 2024-10-25,10:36:37.000,299,11025920,12765,0,1729852596,13019.953723549996,74.34921798000141,53453.94621432 2024-10-25,10:36:38.000,299,11025913,12685,0,1729852597,13019.953723549996,74.34921798000141,53453.96717568 2024-10-25,10:36:39.000,299,11025896,12525,0,1729852598,13019.933514619996,74.39151276000484,53453.9741628 2024-10-25,10:36:40.000,299,11025904,12845,0,1729852599,13019.92677831,74.39151276000484,53453.960188560006 2024-10-25,10:36:41.000,299,11025917,12605,0,1729852600,13019.92004199999,74.38446362999821,53453.92525296 2024-10-25,10:36:42.000,299,11025963,12845,0,1729852601,13019.89983306999,74.39151276000484,53453.89730448 2024-10-25,10:36:43.000,299,11025919,12725,0,1729852602,13019.88636045,74.38446362999821,53453.91127872001 2024-10-25,10:36:44.000,299,11025921,12965,0,1729852603,13019.85941520999,74.3985618900042,53453.85538176 2024-10-25,10:36:45.000,299,11025927,12605,0,1729852604,13019.86615152,74.42675841000164,53453.84839464 2024-10-25,10:36:46.000,299,11025969,12925,0,1729852605,13019.872887829995,74.39151276000484,53453.86236888001 2024-10-25,10:36:47.000,299,11025993,12685,0,1729852606,13019.84594259,74.39151276000484,53453.90429160001 2024-10-25,10:36:48.000,299,11025993,12805,0,1729852607,13019.84594259,74.44085667000036,53453.88333024001 2024-10-25,10:36:49.000,299,11025938,12965,0,1729852608,13019.812261039995,74.41266015000292,53453.91127872001 2024-10-25,10:36:50.000,299,11025912,12765,0,1729852609,13019.812261039995,74.40561102000356,53453.92525296 2024-10-25,10:36:51.000,299,11025945,12925,0,1729852610,13019.81899734999,74.41266015000292,53453.890317360005 2024-10-25,10:36:52.000,299,11025914,12965,0,1729852611,13019.76510687,74.38446362999821,53453.87634312 2024-10-25,10:36:53.000,299,11025955,12885,0,1729852612,13019.771843179995,74.41970928000228,53453.869356 2024-10-25,10:36:54.000,299,11025931,13045,0,1729852613,13019.74489794,74.433807540001,53453.88333024001 2024-10-25,10:36:55.000,299,11025952,13205,0,1729852614,13019.77857948999,74.41266015000292,53453.92525296 2024-10-25,10:36:56.000,299,11025958,12925,0,1729852615,13019.72468901,74.47610232000443,53453.869356 2024-10-25,10:36:57.000,299,11025959,12725,0,1729852616,13019.751634249995,74.4690531899978,53453.87634312 2024-10-25,10:36:58.000,299,11025930,12605,0,1729852617,13019.711216389995,74.46200405999843,53453.85538176 2024-10-25,10:36:59.000,299,11025934,12725,0,1729852618,13019.71795269999,74.4972497100025,53453.841407520005 2024-10-25,10:37:00.000,299,11025930,12805,0,1729852619,13019.711216389995,74.46200405999843,53453.869356 2024-10-25,10:37:01.000,299,11025923,12885,0,1729852620,13019.71795269999,74.433807540001,53453.841407520005 2024-10-25,10:37:02.000,299,11025917,13005,0,1729852621,13019.67753483999,74.44790579999972,53453.85538176 2024-10-25,10:37:03.000,299,11025940,12645,0,1729852622,13019.711216389995,74.433807540001,53453.84839464 2024-10-25,10:37:04.000,299,11025958,12725,0,1729852623,13019.68427115,74.42675841000164,53453.841407520005 2024-10-25,10:37:05.000,299,11025943,12685,0,1729852624,13019.71795269999,74.41266015000292,53453.88333024001 2024-10-25,10:37:06.000,299,11025943,12725,0,1729852625,13019.69774376999,74.44790579999972,53453.841407520005 2024-10-25,10:37:07.000,299,11025920,12885,0,1729852626,13019.670798529994,74.47610232000443,53453.85538176 2024-10-25,10:37:08.000,299,11025926,12685,0,1729852627,13019.69774376999,74.46200405999843,53453.82044616 2024-10-25,10:37:09.000,299,11025991,13085,0,1729852628,13019.71795269999,74.48315145000379,53453.82743328 2024-10-25,10:37:10.000,299,11025971,12605,0,1729852629,13019.69774376999,74.50429884000187,53453.83442040001 2024-10-25,10:37:11.000,299,11025975,12605,0,1729852630,13019.68427115,74.48315145000379,53453.83442040001 2024-10-25,10:37:12.000,299,11025936,12645,0,1729852631,13019.67753483999,74.48315145000379,53453.85538176 2024-10-25,10:37:13.000,299,11025959,12845,0,1729852632,13019.69774376999,74.50429884000187,53453.86236888001 2024-10-25,10:37:14.000,299,11025942,12885,0,1729852633,13019.69774376999,74.51134797000122,53453.86236888001 2024-10-25,10:37:15.000,299,11025952,12965,0,1729852634,13019.73816162999,74.4972497100025,53453.869356 2024-10-25,10:37:16.000,299,11025967,12845,0,1729852635,13019.74489794,74.49020058000315,53453.86236888001 2024-10-25,10:37:17.000,299,11025914,12805,0,1729852636,13019.73816162999,74.51839710000058,53453.86236888001 2024-10-25,10:37:18.000,299,11025885,12925,0,1729852637,13019.71795269999,74.5324953599993,53453.869356 2024-10-25,10:37:19.000,299,11025946,12925,0,1729852638,13019.731425319995,74.50429884000187,53453.89730448 2024-10-25,10:37:20.000,299,11025900,12645,0,1729852639,13019.74489794,74.56069188000401,53453.84839464 2024-10-25,10:37:21.000,299,11025907,12605,0,1729852640,13019.72468901,74.58183927000209,53453.85538176 2024-10-25,10:37:22.000,299,11025896,12845,0,1729852641,13019.72468901,74.58183927000209,53453.84839464 2024-10-25,10:37:23.000,299,11025918,12965,0,1729852642,13019.751634249995,74.56774101000337,53453.81345904001 2024-10-25,10:37:24.000,299,11025911,12805,0,1729852643,13019.70448008,74.58888840000145,53453.85538176 2024-10-25,10:37:25.000,299,11025924,12965,0,1729852644,13019.72468901,74.60298666000017,53453.90429160001 2024-10-25,10:37:26.000,299,11025942,12525,0,1729852645,13019.71795269999,74.60298666000017,53453.86236888001 2024-10-25,10:37:27.000,299,11025894,12725,0,1729852646,13019.68427115,74.61708491999889,53453.86236888001 2024-10-25,10:37:28.000,299,11025957,12565,0,1729852647,13019.69774376999,74.59593753000081,53453.86236888001 2024-10-25,10:37:29.000,299,11025920,12725,0,1729852648,13019.66406222,74.63118318000488,53453.841407520005 2024-10-25,10:37:30.000,299,11025972,12845,0,1729852649,13019.68427115,74.63118318000488,53453.86236888001 2024-10-25,10:37:31.000,299,11025913,12925,0,1729852650,13019.68427115,74.65233057000296,53453.91826584 2024-10-25,10:37:32.000,299,11025950,12965,0,1729852651,13019.66406222,74.6452814400036,53453.89730448 2024-10-25,10:37:33.000,299,11025980,12765,0,1729852652,13019.68427115,74.67347796000104,53453.939227200004 2024-10-25,10:37:34.000,299,11025908,12685,0,1729852653,13019.65732590999,74.65937970000232,53453.86236888001 2024-10-25,10:37:35.000,299,11025912,12965,0,1729852654,13019.65732590999,74.70167447999847,53453.90429160001 2024-10-25,10:37:36.000,299,11025908,12925,0,1729852655,13019.65732590999,74.72282187000383,53453.85538176 2024-10-25,10:37:37.000,299,11025978,12725,0,1729852656,13019.650589599994,74.73692013000255,53453.85538176 2024-10-25,10:37:38.000,299,11025894,12605,0,1729852657,13019.670798529994,74.75101839000126,53453.90429160001 2024-10-25,10:37:39.000,299,11025961,12805,0,1729852658,13019.65732590999,74.75806752000062,53453.890317360005 2024-10-25,10:37:40.000,299,11025901,12605,0,1729852659,13019.64385329,74.75806752000062,53453.87634312 2024-10-25,10:37:41.000,299,11025936,12605,0,1729852660,13019.64385329,74.75101839000126,53453.84839464 2024-10-25,10:37:42.000,299,11025931,13045,0,1729852661,13019.711216389995,74.76511664999998,53453.90429160001 2024-10-25,10:37:43.000,299,11025935,12765,0,1729852662,13019.68427115,74.7439692600019,53453.89730448 2024-10-25,10:37:44.000,299,11025842,12965,0,1729852663,13019.670798529994,74.76511664999998,53453.841407520005 2024-10-25,10:37:45.000,299,11025923,12605,0,1729852664,13019.691007459995,74.75101839000126,53453.89730448 2024-10-25,10:37:46.000,299,11025919,12765,0,1729852665,13019.67753483999,74.75101839000126,53453.94621432 2024-10-25,10:37:47.000,299,11025909,12685,0,1729852666,13019.71795269999,74.75806752000062,53453.869356 2024-10-25,10:37:48.000,299,11025976,12765,0,1729852667,13019.69774376999,74.80036230000405,53453.83442040001 2024-10-25,10:37:49.000,299,11025903,12805,0,1729852668,13019.68427115,74.82150969000213,53453.869356 2024-10-25,10:37:50.000,299,11025931,12965,0,1729852669,13019.67753483999,74.83560795000085,53453.91826584 2024-10-25,10:37:51.000,299,11025932,12845,0,1729852670,13019.71795269999,74.80036230000405,53453.91127872001 2024-10-25,10:37:52.000,299,11025941,12725,0,1729852671,13019.711216389995,74.80741143000341,53453.89730448 2024-10-25,10:37:53.000,299,11025977,12885,0,1729852672,13019.691007459995,74.81446056000277,53453.89730448 2024-10-25,10:37:54.000,299,11025921,12765,0,1729852673,13019.64385329,74.86380446999829,53453.86236888001 2024-10-25,10:37:55.000,299,11025959,12645,0,1729852674,13019.68427115,74.83560795000085,53453.890317360005 2024-10-25,10:37:56.000,299,11025979,12765,0,1729852675,13019.66406222,74.86380446999829,53453.89730448 2024-10-25,10:37:57.000,299,11025930,12965,0,1729852676,13019.68427115,74.84970620999957,53453.86236888001 2024-10-25,10:37:58.000,299,11025950,12925,0,1729852677,13019.70448008,74.892000990003,53453.890317360005 2024-10-25,10:37:59.000,299,11025926,12885,0,1729852678,13019.66406222,74.86380446999829,53453.89730448 2024-10-25,10:38:00.000,299,11025886,12925,0,1729852679,13019.64385329,74.89905012000236,53453.86236888001 2024-10-25,10:38:01.000,299,11025885,12725,0,1729852680,13019.64385329,74.88495186000364,53453.85538176 2024-10-25,10:38:02.000,299,11025931,12645,0,1729852681,13019.65732590999,74.89905012000236,53453.87634312 2024-10-25,10:38:03.000,299,11025922,12685,0,1729852682,13019.68427115,74.89905012000236,53453.87634312 2024-10-25,10:38:04.000,299,11025912,12645,0,1729852683,13019.62364436,74.93429576999915,53453.84839464 2024-10-25,10:38:05.000,299,11025932,12885,0,1729852684,13019.63711697999,74.93429576999915,53453.83442040001 2024-10-25,10:38:06.000,299,11025929,12565,0,1729852685,13019.603435429999,74.93429576999915,53453.83442040001 2024-10-25,10:38:07.000,299,11025956,12965,0,1729852686,13019.603435429999,74.94134489999851,53453.86236888001 2024-10-25,10:38:08.000,299,11025987,12765,0,1729852687,13019.64385329,74.93429576999915,53453.85538176 2024-10-25,10:38:09.000,299,11025944,12725,0,1729852688,13019.61690804999,74.93429576999915,53453.87634312 2024-10-25,10:38:10.000,299,11025943,12605,0,1729852689,13019.630380669994,74.9554431600045,53453.85538176 2024-10-25,10:38:11.000,299,11025940,12965,0,1729852690,13019.630380669994,74.98363968000194,53453.89730448 2024-10-25,10:38:12.000,299,11025905,12925,0,1729852691,13019.630380669994,74.96954142000322,53453.86236888001 2024-10-25,10:38:13.000,299,11025943,12765,0,1729852692,13019.63711697999,74.9554431600045,53453.88333024001 2024-10-25,10:38:14.000,299,11025947,12925,0,1729852693,13019.61690804999,74.99773794000066,53453.90429160001 2024-10-25,10:38:15.000,299,11025954,12485,0,1729852694,13019.64385329,74.96249229000387,53453.91826584 2024-10-25,10:38:16.000,299,11025963,12605,0,1729852695,13019.63711697999,74.97659055000258,53453.85538176 2024-10-25,10:38:17.000,299,11025965,12845,0,1729852696,13019.59669911999,74.96954142000322,53453.91127872001 2024-10-25,10:38:18.000,299,11025966,12725,0,1729852697,13019.64385329,75.01888532999874,53453.869356 2024-10-25,10:38:19.000,299,11025903,12805,0,1729852698,13019.63711697999,75.0259344599981,53453.89730448 2024-10-25,10:38:20.000,299,11025892,12685,0,1729852699,13019.63711697999,74.9906888100013,53453.85538176 2024-10-25,10:38:21.000,299,11025940,12965,0,1729852700,13019.67753483999,75.01888532999874,53453.869356 2024-10-25,10:38:22.000,299,11025889,12765,0,1729852701,13019.68427115,75.01183619999938,53453.86236888001 2024-10-25,10:38:23.000,299,11025927,12965,0,1729852702,13019.69774376999,74.99773794000066,53453.88333024001 2024-10-25,10:38:24.000,299,11025883,12845,0,1729852703,13019.71795269999,74.98363968000194,53453.88333024001 2024-10-25,10:38:25.000,299,11025891,12965,0,1729852704,13019.71795269999,74.96954142000322,53453.869356 2024-10-25,10:38:26.000,299,11025952,12685,0,1729852705,13019.711216389995,74.9906888100013,53453.86236888001 2024-10-25,10:38:27.000,299,11025911,12885,0,1729852706,13019.70448008,75.00478707000002,53453.91127872001 2024-10-25,10:38:28.000,299,11025965,12965,0,1729852707,13019.73816162999,74.98363968000194,53453.90429160001 2024-10-25,10:38:29.000,299,11025982,12965,0,1729852708,13019.76510687,74.97659055000258,53453.88333024001 2024-10-25,10:38:30.000,299,11025961,12965,0,1729852709,13019.75837055999,74.98363968000194,53453.890317360005 2024-10-25,10:38:31.000,299,11025957,12725,0,1729852710,13019.792052109995,74.97659055000258,53453.90429160001 2024-10-25,10:38:32.000,299,11026028,12645,0,1729852711,13019.79878841999,74.97659055000258,53453.93224008001 2024-10-25,10:38:33.000,299,11025926,13045,0,1729852712,13019.792052109995,74.98363968000194,53453.90429160001 2024-10-25,10:38:34.000,299,11025967,12445,0,1729852713,13019.82573366,74.9554431600045,53453.87634312 2024-10-25,10:38:35.000,299,11025949,12725,0,1729852714,13019.84594259,74.94134489999851,53453.869356 2024-10-25,10:38:36.000,299,11025976,12965,0,1729852715,13019.83920627999,74.94134489999851,53453.90429160001 2024-10-25,10:38:37.000,299,11025952,12885,0,1729852716,13019.84594259,74.9554431600045,53453.84839464 2024-10-25,10:38:38.000,299,11025938,12605,0,1729852717,13019.85941520999,74.93429576999915,53453.88333024001 2024-10-25,10:38:39.000,299,11025950,12925,0,1729852718,13019.88636045,74.9554431600045,53453.90429160001 2024-10-25,10:38:40.000,299,11025914,12605,0,1729852719,13019.90656938,74.93429576999915,53453.88333024001 2024-10-25,10:38:41.000,299,11025904,12605,0,1729852720,13019.84594259,74.96249229000387,53453.87634312 2024-10-25,10:38:42.000,299,11025974,13125,0,1729852721,13019.852678899995,74.90609925000172,53453.90429160001 2024-10-25,10:38:43.000,299,11025952,13125,0,1729852722,13019.87962413999,74.96954142000322,53453.939227200004 2024-10-25,10:38:44.000,299,11025958,13005,0,1729852723,13019.872887829995,74.9272466399998,53453.92525296 2024-10-25,10:38:45.000,299,11025929,12605,0,1729852724,13019.87962413999,74.93429576999915,53453.90429160001 2024-10-25,10:38:46.000,299,11025944,12805,0,1729852725,13019.88636045,74.90609925000172,53453.890317360005 2024-10-25,10:38:47.000,299,11025928,12765,0,1729852726,13019.85941520999,74.93429576999915,53453.90429160001 2024-10-25,10:38:48.000,299,11025925,13045,0,1729852727,13019.84594259,74.87085359999764,53453.90429160001 2024-10-25,10:38:49.000,299,11025942,12925,0,1729852728,13019.86615152,74.92019751000043,53453.91826584 2024-10-25,10:38:50.000,299,11025923,12965,0,1729852729,13019.872887829995,74.89905012000236,53453.92525296 2024-10-25,10:38:51.000,299,11025916,12565,0,1729852730,13019.852678899995,74.89905012000236,53453.939227200004 2024-10-25,10:38:52.000,299,11025911,12805,0,1729852731,13019.852678899995,74.85675533999893,53453.86236888001 2024-10-25,10:38:53.000,299,11025923,12885,0,1729852732,13019.893096759995,74.87790273000428,53453.92525296 2024-10-25,10:38:54.000,299,11025919,12845,0,1729852733,13019.852678899995,74.86380446999829,53453.92525296 2024-10-25,10:38:55.000,299,11025881,12605,0,1729852734,13019.872887829995,74.85675533999893,53453.95320144001 2024-10-25,10:38:56.000,299,11025924,12765,0,1729852735,13019.85941520999,74.86380446999829,53453.92525296 2024-10-25,10:38:57.000,299,11025942,12805,0,1729852736,13019.84594259,74.90609925000172,53453.89730448 2024-10-25,10:38:58.000,299,11025925,13005,0,1729852737,13019.85941520999,74.88495186000364,53453.93224008001 2024-10-25,10:38:59.000,299,11025914,12525,0,1729852738,13019.85941520999,74.892000990003,53453.91127872001 2024-10-25,10:39:00.000,299,11025927,12525,0,1729852739,13019.92677831,74.88495186000364,53453.94621432 2024-10-25,10:39:01.000,299,11025888,12765,0,1729852740,13019.88636045,74.87085359999764,53453.93224008001 2024-10-25,10:39:02.000,299,11025963,13045,0,1729852741,13019.90656938,74.892000990003,53453.93224008001 2024-10-25,10:39:03.000,299,11025933,12765,0,1729852742,13019.89983306999,74.87790273000428,53453.92525296 2024-10-25,10:39:04.000,299,11025927,12925,0,1729852743,13019.913305689995,74.84970620999957,53453.92525296 2024-10-25,10:39:05.000,299,11025909,12725,0,1729852744,13019.893096759995,74.87790273000428,53453.94621432 2024-10-25,10:39:06.000,299,11025882,12805,0,1729852745,13019.92677831,74.89905012000236,53453.93224008001 2024-10-25,10:39:07.000,299,11025906,12445,0,1729852746,13019.94025092999,74.86380446999829,53453.91826584 2024-10-25,10:39:08.000,299,11025956,12605,0,1729852747,13019.953723549996,74.87790273000428,53453.91127872001 2024-10-25,10:39:09.000,299,11025940,12605,0,1729852748,13019.96045985999,74.86380446999829,53453.94621432 2024-10-25,10:39:10.000,299,11025925,12685,0,1729852749,13020.00761403,74.84970620999957,53453.939227200004 2024-10-25,10:39:11.000,299,11025921,12645,0,1729852750,13019.94025092999,74.87085359999764,53453.90429160001 2024-10-25,10:39:12.000,299,11025923,12645,0,1729852751,13020.021086649991,74.85675533999893,53453.92525296 2024-10-25,10:39:13.000,299,11025890,12645,0,1729852752,13020.000877719991,74.83560795000085,53453.890317360005 2024-10-25,10:39:14.000,299,11025896,13045,0,1729852753,13019.96719617,74.84970620999957,53453.91826584 2024-10-25,10:39:15.000,299,11025956,12885,0,1729852754,13019.994141409996,74.87085359999764,53453.960188560006 2024-10-25,10:39:16.000,299,11025969,12885,0,1729852755,13020.041295579991,74.90609925000172,53453.89730448 2024-10-25,10:39:17.000,299,11025949,12765,0,1729852756,13020.04803189,74.85675533999893,53453.95320144001 2024-10-25,10:39:18.000,299,11025921,12765,0,1729852757,13020.014350339996,74.86380446999829,53453.98114992001 2024-10-25,10:39:19.000,299,11025931,12845,0,1729852758,13020.054768199996,74.85675533999893,53453.95320144001 2024-10-25,10:39:20.000,299,11025931,12765,0,1729852759,13020.041295579991,74.85675533999893,53453.92525296 2024-10-25,10:39:21.000,299,11025918,12725,0,1729852760,13020.054768199996,74.88495186000364,53453.96717568 2024-10-25,10:39:22.000,299,11025990,12725,0,1729852761,13020.061504509991,74.86380446999829,53453.939227200004 2024-10-25,10:39:23.000,299,11025896,12765,0,1729852762,13020.04803189,74.85675533999893,53453.94621432 2024-10-25,10:39:24.000,299,11025973,13005,0,1729852763,13020.000877719991,74.84970620999957,53453.9741628 2024-10-25,10:39:25.000,299,11025902,12685,0,1729852764,13019.994141409996,74.89905012000236,53453.96717568 2024-10-25,10:39:26.000,299,11025923,12765,0,1729852765,13019.98066878999,74.91314838000108,53453.91826584 2024-10-25,10:39:27.000,299,11025907,12725,0,1729852766,13019.94698724,74.892000990003,53453.93224008001 2024-10-25,10:39:28.000,299,11025928,12765,0,1729852767,13019.96045985999,74.91314838000108,53453.939227200004 2024-10-25,10:39:29.000,299,11025934,12645,0,1729852768,13019.94025092999,74.89905012000236,53453.95320144001 2024-10-25,10:39:30.000,299,11025922,12485,0,1729852769,13019.92677831,74.9272466399998,53453.98114992001 2024-10-25,10:39:31.000,299,11025947,12885,0,1729852770,13019.89983306999,74.9272466399998,53453.92525296 2024-10-25,10:39:32.000,299,11025942,12805,0,1729852771,13019.92677831,74.91314838000108,53454.00211128001 2024-10-25,10:39:33.000,299,11025954,12725,0,1729852772,13019.96719617,74.93429576999915,53454.02307264 2024-10-25,10:39:34.000,299,11025922,12645,0,1729852773,13019.94698724,74.89905012000236,53453.91127872001 2024-10-25,10:39:35.000,299,11025944,12845,0,1729852774,13019.96719617,74.9272466399998,53453.94621432 2024-10-25,10:39:36.000,299,11025969,12445,0,1729852775,13019.94025092999,74.90609925000172,53453.91127872001 2024-10-25,10:39:37.000,299,11025957,12965,0,1729852776,13019.89983306999,74.85675533999893,53453.91826584 2024-10-25,10:39:38.000,299,11025964,12965,0,1729852777,13019.913305689995,74.87085359999764,53453.92525296 2024-10-25,10:39:39.000,299,11026005,12845,0,1729852778,13019.90656938,74.87085359999764,53453.939227200004 2024-10-25,10:39:40.000,299,11025938,12685,0,1729852779,13019.933514619996,74.86380446999829,53453.92525296 2024-10-25,10:39:41.000,299,11025946,12925,0,1729852780,13019.94698724,74.86380446999829,53453.92525296 2024-10-25,10:39:42.000,299,11025965,12645,0,1729852781,13019.94025092999,74.87790273000428,53453.91826584 2024-10-25,10:39:43.000,299,11025885,12645,0,1729852782,13019.913305689995,74.92019751000043,53453.85538176 2024-10-25,10:39:44.000,299,11025909,13005,0,1729852783,13019.96719617,74.88495186000364,53453.91826584 2024-10-25,10:39:45.000,299,11025902,12845,0,1729852784,13019.953723549996,74.91314838000108,53453.91127872001 2024-10-25,10:39:46.000,299,11025928,12605,0,1729852785,13019.953723549996,74.892000990003,53453.841407520005 2024-10-25,10:39:47.000,299,11025941,12765,0,1729852786,13019.9874051,74.86380446999829,53453.88333024001 2024-10-25,10:39:48.000,299,11025927,12685,0,1729852787,13019.98066878999,74.87790273000428,53453.890317360005 2024-10-25,10:39:49.000,299,11025917,12925,0,1729852788,13020.00761403,74.89905012000236,53453.90429160001 2024-10-25,10:39:50.000,299,11025938,12605,0,1729852789,13020.000877719991,74.87790273000428,53453.91127872001 2024-10-25,10:39:51.000,299,11025947,12685,0,1729852790,13019.9874051,74.87790273000428,53453.95320144001 2024-10-25,10:39:52.000,299,11025939,12605,0,1729852791,13020.014350339996,74.87790273000428,53453.91127872001 2024-10-25,10:39:53.000,299,11025951,12805,0,1729852792,13019.9874051,74.86380446999829,53453.890317360005 2024-10-25,10:39:54.000,299,11025944,12805,0,1729852793,13019.994141409996,74.892000990003,53453.95320144001 2024-10-25,10:39:55.000,299,11025963,12525,0,1729852794,13019.973932479996,74.87790273000428,53453.87634312 2024-10-25,10:39:56.000,299,11025959,12965,0,1729852795,13020.02782296,74.892000990003,53453.960188560006 2024-10-25,10:39:57.000,299,11025919,12885,0,1729852796,13020.014350339996,74.88495186000364,53453.90429160001 2024-10-25,10:39:58.000,299,11025959,12925,0,1729852797,13020.014350339996,74.87085359999764,53453.89730448 2024-10-25,10:39:59.000,299,11025920,13045,0,1729852798,13020.068240820001,74.85675533999893,53453.91826584 2024-10-25,10:40:00.000,299,11025980,12685,0,1729852799,13020.068240820001,74.83560795000085,53453.95320144001 2024-10-25,10:40:01.000,299,11025987,12765,0,1729852800,13020.095186059996,74.84970620999957,53453.960188560006 2024-10-25,10:40:02.000,299,11025973,12725,0,1729852801,13020.135603919996,74.84970620999957,53453.92525296 2024-10-25,10:40:03.000,299,11025942,12685,0,1729852802,13020.108658680001,74.85675533999893,53453.92525296 2024-10-25,10:40:04.000,299,11025878,12765,0,1729852803,13020.115394989996,74.85675533999893,53453.89730448 2024-10-25,10:40:05.000,299,11025960,12605,0,1729852804,13020.135603919996,74.87085359999764,53453.87634312 2024-10-25,10:40:06.000,299,11025946,12605,0,1729852805,13020.095186059996,74.87790273000428,53453.90429160001 2024-10-25,10:40:07.000,299,11025989,12765,0,1729852806,13020.115394989996,74.84265708000021,53453.91826584 2024-10-25,10:40:08.000,299,11025961,12725,0,1729852807,13020.122131299991,74.90609925000172,53453.91127872001 2024-10-25,10:40:09.000,299,11025976,12805,0,1729852808,13020.122131299991,74.892000990003,53453.869356 2024-10-25,10:40:10.000,299,11025943,12605,0,1729852809,13020.088449750001,74.90609925000172,53453.90429160001 2024-10-25,10:40:11.000,299,11025948,12845,0,1729852810,13020.101922369991,74.88495186000364,53453.92525296 2024-10-25,10:40:12.000,299,11025922,12605,0,1729852811,13020.142340229992,74.88495186000364,53453.92525296 2024-10-25,10:40:13.000,299,11025944,13045,0,1729852812,13020.101922369991,74.892000990003,53453.91826584 2024-10-25,10:40:14.000,299,11025919,12765,0,1729852813,13020.149076540001,74.88495186000364,53453.91127872001 2024-10-25,10:40:15.000,299,11025964,12765,0,1729852814,13020.108658680001,74.90609925000172,53453.91127872001 2024-10-25,10:40:16.000,299,11025967,12605,0,1729852815,13020.149076540001,74.92019751000043,53453.96717568 2024-10-25,10:40:17.000,299,11025959,12525,0,1729852816,13020.162549159992,74.892000990003,53453.92525296 2024-10-25,10:40:18.000,299,11025964,12485,0,1729852817,13020.135603919996,74.87790273000428,53453.91826584 2024-10-25,10:40:19.000,299,11025912,12645,0,1729852818,13020.142340229992,74.9554431600045,53453.94621432 2024-10-25,10:40:20.000,299,11025942,12605,0,1729852819,13020.095186059996,74.9554431600045,53453.890317360005 2024-10-25,10:40:21.000,299,11025999,12525,0,1729852820,13020.128867610001,74.92019751000043,53453.939227200004 2024-10-25,10:40:22.000,299,11025980,12645,0,1729852821,13020.135603919996,74.9272466399998,53453.91826584 2024-10-25,10:40:23.000,299,11025985,13005,0,1729852822,13020.095186059996,74.9272466399998,53453.91826584 2024-10-25,10:40:24.000,299,11025907,12925,0,1729852823,13020.176021779997,74.9272466399998,53453.91826584 2024-10-25,10:40:25.000,299,11025976,12685,0,1729852824,13020.135603919996,74.92019751000043,53453.960188560006 2024-10-25,10:40:26.000,299,11025984,12965,0,1729852825,13020.135603919996,74.88495186000364,53453.90429160001 2024-10-25,10:40:27.000,299,11025925,12965,0,1729852826,13020.128867610001,74.9272466399998,53453.86236888001 2024-10-25,10:40:28.000,299,11025946,13045,0,1729852827,13020.169285470001,74.91314838000108,53453.90429160001 2024-10-25,10:40:29.000,299,11025953,12605,0,1729852828,13020.189494400001,74.89905012000236,53453.91826584 2024-10-25,10:40:30.000,299,11025928,12605,0,1729852829,13020.196230709997,74.91314838000108,53453.87634312 2024-10-25,10:40:31.000,299,11025977,12685,0,1729852830,13020.209703330002,74.90609925000172,53453.87634312 2024-10-25,10:40:32.000,299,11025956,12725,0,1729852831,13020.209703330002,74.84970620999957,53453.94621432 2024-10-25,10:40:33.000,299,11025920,12605,0,1729852832,13020.236648569997,74.82150969000213,53453.890317360005 2024-10-25,10:40:34.000,299,11025925,12885,0,1729852833,13020.236648569997,74.87085359999764,53453.91826584 2024-10-25,10:40:35.000,299,11025958,12965,0,1729852834,13020.229912260002,74.85675533999893,53453.91826584 2024-10-25,10:40:36.000,299,11025941,12845,0,1729852835,13020.236648569997,74.87790273000428,53453.95320144001 2024-10-25,10:40:37.000,299,11025967,12805,0,1729852836,13020.256857499997,74.85675533999893,53453.91826584 2024-10-25,10:40:38.000,299,11025958,12765,0,1729852837,13020.290539050002,74.84970620999957,53453.89730448 2024-10-25,10:40:39.000,299,11025927,12845,0,1729852838,13020.297275359997,74.87085359999764,53453.869356 2024-10-25,10:40:40.000,299,11025955,12845,0,1729852839,13020.290539050002,74.81446056000277,53453.890317360005 2024-10-25,10:40:41.000,299,11025968,12525,0,1729852840,13020.290539050002,74.82150969000213,53453.87634312 2024-10-25,10:40:42.000,299,11025943,12765,0,1729852841,13020.310747980002,74.80741143000341,53453.86236888001 2024-10-25,10:40:43.000,299,11025959,12925,0,1729852842,13020.297275359997,74.84970620999957,53453.92525296 2024-10-25,10:40:44.000,299,11025948,12605,0,1729852843,13020.304011669992,74.82855882000149,53453.93224008001 2024-10-25,10:40:45.000,299,11025950,12645,0,1729852844,13020.324220599992,74.82855882000149,53453.88333024001 2024-10-25,10:40:46.000,299,11025988,12765,0,1729852845,13020.330956910002,74.83560795000085,53453.90429160001 2024-10-25,10:40:47.000,299,11025959,12605,0,1729852846,13020.337693219997,74.85675533999893,53453.92525296 2024-10-25,10:40:48.000,299,11025955,12725,0,1729852847,13020.344429529992,74.86380446999829,53453.88333024001 2024-10-25,10:40:49.000,299,11025921,12805,0,1729852848,13020.357902149997,74.84265708000021,53453.90429160001 2024-10-25,10:40:50.000,299,11025942,12925,0,1729852849,13020.351165840002,74.84970620999957,53453.93224008001 2024-10-25,10:40:51.000,299,11025972,12765,0,1729852850,13020.304011669992,74.85675533999893,53453.89730448 2024-10-25,10:40:52.000,299,11025923,12445,0,1729852851,13020.317484289997,74.82150969000213,53453.87634312 2024-10-25,10:40:53.000,299,11025952,12885,0,1729852852,13020.324220599992,74.87085359999764,53453.87634312 2024-10-25,10:40:54.000,299,11025970,12725,0,1729852853,13020.297275359997,74.86380446999829,53453.87634312 2024-10-25,10:40:55.000,299,11025929,12765,0,1729852854,13020.283802739992,74.87085359999764,53453.89730448 2024-10-25,10:40:56.000,299,11025922,12765,0,1729852855,13020.283802739992,74.87085359999764,53453.869356 2024-10-25,10:40:57.000,299,11025936,12965,0,1729852856,13020.277066429997,74.84970620999957,53453.87634312 2024-10-25,10:40:58.000,299,11025906,12885,0,1729852857,13020.290539050002,74.87085359999764,53453.89730448 2024-10-25,10:40:59.000,299,11025883,12965,0,1729852858,13020.256857499997,74.87085359999764,53453.88333024001 2024-10-25,10:41:00.000,299,11025947,12965,0,1729852859,13020.310747980002,74.88495186000364,53453.89730448 2024-10-25,10:41:01.000,299,11025936,12845,0,1729852860,13020.256857499997,74.85675533999893,53453.83442040001 2024-10-25,10:41:02.000,299,11025966,12925,0,1729852861,13020.236648569997,74.84970620999957,53453.85538176 2024-10-25,10:41:03.000,299,11025947,12805,0,1729852862,13020.256857499997,74.84265708000021,53453.841407520005 2024-10-25,10:41:04.000,299,11025932,12565,0,1729852863,13020.229912260002,74.87085359999764,53453.890317360005 2024-10-25,10:41:05.000,299,11025898,12685,0,1729852864,13020.209703330002,74.87085359999764,53453.83442040001 2024-10-25,10:41:06.000,299,11025891,12845,0,1729852865,13020.209703330002,74.87085359999764,53453.84839464 2024-10-25,10:41:07.000,299,11025909,12845,0,1729852866,13020.209703330002,74.87085359999764,53453.85538176 2024-10-25,10:41:08.000,299,11025907,12725,0,1729852867,13020.229912260002,74.87085359999764,53453.86236888001 2024-10-25,10:41:09.000,299,11025901,12925,0,1729852868,13020.250121190002,74.82855882000149,53453.890317360005 2024-10-25,10:41:10.000,299,11025948,12605,0,1729852869,13020.216439639997,74.82855882000149,53453.84839464 2024-10-25,10:41:11.000,299,11025888,12965,0,1729852870,13020.216439639997,74.84265708000021,53453.869356 2024-10-25,10:41:12.000,299,11025992,12485,0,1729852871,13020.243384879992,74.82150969000213,53453.85538176 2024-10-25,10:41:13.000,299,11025941,12645,0,1729852872,13020.229912260002,74.83560795000085,53453.841407520005 2024-10-25,10:41:14.000,299,11025947,13045,0,1729852873,13020.263593809992,74.81446056000277,53453.890317360005 2024-10-25,10:41:15.000,299,11025998,12685,0,1729852874,13020.256857499997,74.82855882000149,53453.87634312 2024-10-25,10:41:16.000,299,11025943,12845,0,1729852875,13020.256857499997,74.85675533999893,53453.83442040001 2024-10-25,10:41:17.000,299,11025947,12725,0,1729852876,13020.250121190002,74.80741143000341,53453.80647192 2024-10-25,10:41:18.000,299,11025913,12885,0,1729852877,13020.223175949992,74.82150969000213,53453.84839464 2024-10-25,10:41:19.000,299,11025901,12925,0,1729852878,13020.223175949992,74.82150969000213,53453.841407520005 2024-10-25,10:41:20.000,299,11025941,12645,0,1729852879,13020.250121190002,74.80036230000405,53453.841407520005 2024-10-25,10:41:21.000,299,11025929,12925,0,1729852880,13020.277066429997,74.78626403999806,53453.82743328 2024-10-25,10:41:22.000,299,11025862,12765,0,1729852881,13020.277066429997,74.7933131700047,53453.792497680006 2024-10-25,10:41:23.000,299,11025916,12765,0,1729852882,13020.297275359997,74.81446056000277,53453.80647192 2024-10-25,10:41:24.000,299,11025930,12685,0,1729852883,13020.270330120002,74.80741143000341,53453.83442040001 2024-10-25,10:41:25.000,299,11025930,12965,0,1729852884,13020.277066429997,74.84970620999957,53453.84839464 2024-10-25,10:41:26.000,299,11025954,12725,0,1729852885,13020.283802739992,74.86380446999829,53453.82743328 2024-10-25,10:41:27.000,299,11025957,12885,0,1729852886,13020.290539050002,74.83560795000085,53453.83442040001 2024-10-25,10:41:28.000,299,11025922,12725,0,1729852887,13020.277066429997,74.85675533999893,53453.84839464 2024-10-25,10:41:29.000,299,11025917,12605,0,1729852888,13020.310747980002,74.85675533999893,53453.82743328 2024-10-25,10:41:30.000,299,11025934,13045,0,1729852889,13020.283802739992,74.80741143000341,53453.7994848 2024-10-25,10:41:31.000,299,11025973,12605,0,1729852890,13020.344429529992,74.82150969000213,53453.80647192 2024-10-25,10:41:32.000,299,11025937,12565,0,1729852891,13020.297275359997,74.86380446999829,53453.75057496 2024-10-25,10:41:33.000,299,11025921,12645,0,1729852892,13020.337693219997,74.83560795000085,53453.82743328 2024-10-25,10:41:34.000,299,11025953,12925,0,1729852893,13020.337693219997,74.81446056000277,53453.78551056001 2024-10-25,10:41:35.000,299,11025940,12805,0,1729852894,13020.330956910002,74.82855882000149,53453.75756208 2024-10-25,10:41:36.000,299,11025978,12925,0,1729852895,13020.283802739992,74.82150969000213,53453.792497680006 2024-10-25,10:41:37.000,299,11025940,12685,0,1729852896,13020.283802739992,74.81446056000277,53453.81345904001 2024-10-25,10:41:38.000,299,11025943,12605,0,1729852897,13020.243384879992,74.83560795000085,53453.771536320004 2024-10-25,10:41:39.000,299,11025915,12925,0,1729852898,13020.283802739992,74.84265708000021,53453.77852344 2024-10-25,10:41:40.000,299,11025937,12805,0,1729852899,13020.297275359997,74.82855882000149,53453.82743328 2024-10-25,10:41:41.000,299,11025940,12645,0,1729852900,13020.283802739992,74.84265708000021,53453.83442040001 2024-10-25,10:41:42.000,299,11025898,12885,0,1729852901,13020.256857499997,74.84265708000021,53453.792497680006 2024-10-25,10:41:43.000,299,11025908,12605,0,1729852902,13020.277066429997,74.83560795000085,53453.82044616 2024-10-25,10:41:44.000,299,11025950,12965,0,1729852903,13020.250121190002,74.86380446999829,53453.82743328 2024-10-25,10:41:45.000,299,11025906,12605,0,1729852904,13020.270330120002,74.86380446999829,53453.82044616 2024-10-25,10:41:46.000,299,11025950,12805,0,1729852905,13020.256857499997,74.84265708000021,53453.7994848 2024-10-25,10:41:47.000,299,11025948,12645,0,1729852906,13020.270330120002,74.87085359999764,53453.792497680006 2024-10-25,10:41:48.000,299,11025967,12925,0,1729852907,13020.243384879992,74.88495186000364,53453.81345904001 2024-10-25,10:41:49.000,299,11025967,12965,0,1729852908,13020.256857499997,74.89905012000236,53453.81345904001 2024-10-25,10:41:50.000,299,11025923,12925,0,1729852909,13020.236648569997,74.892000990003,53453.80647192 2024-10-25,10:41:51.000,299,11026011,12885,0,1729852910,13020.243384879992,74.92019751000043,53453.7994848 2024-10-25,10:41:52.000,299,11025960,12765,0,1729852911,13020.236648569997,74.88495186000364,53453.80647192 2024-10-25,10:41:53.000,299,11025937,12645,0,1729852912,13020.290539050002,74.91314838000108,53453.83442040001 2024-10-25,10:41:54.000,299,11025875,12685,0,1729852913,13020.270330120002,74.892000990003,53453.84839464 2024-10-25,10:41:55.000,299,11025941,12805,0,1729852914,13020.270330120002,74.87085359999764,53453.84839464 2024-10-25,10:41:56.000,299,11025958,12685,0,1729852915,13020.263593809992,74.81446056000277,53453.88333024001 2024-10-25,10:41:57.000,299,11025942,12445,0,1729852916,13020.256857499997,74.88495186000364,53453.86236888001 2024-10-25,10:41:58.000,299,11025946,12685,0,1729852917,13020.236648569997,74.892000990003,53453.81345904001 2024-10-25,10:41:59.000,299,11025964,12845,0,1729852918,13020.277066429997,74.87790273000428,53453.841407520005 2024-10-25,10:42:00.000,299,11025909,12885,0,1729852919,13020.283802739992,74.85675533999893,53453.83442040001 2024-10-25,10:42:01.000,299,11025906,12925,0,1729852920,13020.324220599992,74.86380446999829,53453.82044616 2024-10-25,10:42:02.000,299,11025935,12925,0,1729852921,13020.263593809992,74.83560795000085,53453.86236888001 2024-10-25,10:42:03.000,299,11025916,12965,0,1729852922,13020.263593809992,74.82150969000213,53453.83442040001 2024-10-25,10:42:04.000,299,11025911,12685,0,1729852923,13020.236648569997,74.82150969000213,53453.78551056001 2024-10-25,10:42:05.000,299,11025958,12725,0,1729852924,13020.304011669992,74.82855882000149,53453.82044616 2024-10-25,10:42:06.000,299,11025941,12685,0,1729852925,13020.243384879992,74.81446056000277,53453.792497680006 2024-10-25,10:42:07.000,299,11025928,12845,0,1729852926,13020.256857499997,74.80741143000341,53453.80647192 2024-10-25,10:42:08.000,299,11025914,12885,0,1729852927,13020.250121190002,74.81446056000277,53453.77852344 2024-10-25,10:42:09.000,299,11025931,12685,0,1729852928,13020.250121190002,74.7933131700047,53453.83442040001 2024-10-25,10:42:10.000,299,11025946,12965,0,1729852929,13020.290539050002,74.75806752000062,53453.80647192 2024-10-25,10:42:11.000,299,11025984,12685,0,1729852930,13020.263593809992,74.80741143000341,53453.76454920001 2024-10-25,10:42:12.000,299,11025974,12605,0,1729852931,13020.277066429997,74.80036230000405,53453.771536320004 2024-10-25,10:42:13.000,299,11025929,12765,0,1729852932,13020.236648569997,74.80036230000405,53453.771536320004 2024-10-25,10:42:14.000,299,11025905,12805,0,1729852933,13020.243384879992,74.7792149099987,53453.75756208 2024-10-25,10:42:15.000,299,11025965,12965,0,1729852934,13020.202967019992,74.77216577999934,53453.73660072001 2024-10-25,10:42:16.000,299,11025969,12605,0,1729852935,13020.216439639997,74.82150969000213,53453.74358784001 2024-10-25,10:42:17.000,299,11025941,12845,0,1729852936,13020.202967019992,74.81446056000277,53453.74358784001 2024-10-25,10:42:18.000,299,11025901,12645,0,1729852937,13020.176021779997,74.80741143000341,53453.75057496 2024-10-25,10:42:19.000,299,11025887,12685,0,1729852938,13020.182758089992,74.84970620999957,53453.722626480005 2024-10-25,10:42:20.000,299,11025917,12765,0,1729852939,13020.182758089992,74.82150969000213,53453.74358784001 2024-10-25,10:42:21.000,299,11025951,12925,0,1729852940,13020.169285470001,74.84265708000021,53453.78551056001 2024-10-25,10:42:22.000,299,11025953,12925,0,1729852941,13020.176021779997,74.84265708000021,53453.771536320004 2024-10-25,10:42:23.000,299,11025932,12645,0,1729852942,13020.135603919996,74.88495186000364,53453.77852344 2024-10-25,10:42:24.000,299,11025970,12765,0,1729852943,13020.142340229992,74.90609925000172,53453.80647192 2024-10-25,10:42:25.000,299,11025955,12925,0,1729852944,13020.149076540001,74.89905012000236,53453.77852344 2024-10-25,10:42:26.000,299,11025930,12645,0,1729852945,13020.155812849996,74.89905012000236,53453.82044616 2024-10-25,10:42:27.000,299,11025949,12685,0,1729852946,13020.122131299991,74.892000990003,53453.7994848 2024-10-25,10:42:28.000,299,11025962,12605,0,1729852947,13020.135603919996,74.9272466399998,53453.792497680006 2024-10-25,10:42:29.000,299,11025932,12725,0,1729852948,13020.142340229992,74.92019751000043,53453.82743328 2024-10-25,10:42:30.000,299,11025971,12605,0,1729852949,13020.128867610001,74.94839402999787,53453.77852344 2024-10-25,10:42:31.000,299,11025953,12565,0,1729852950,13020.162549159992,74.94134489999851,53453.76454920001 2024-10-25,10:42:32.000,299,11025952,12565,0,1729852951,13020.142340229992,74.94134489999851,53453.7994848 2024-10-25,10:42:33.000,299,11025930,12805,0,1729852952,13020.169285470001,74.97659055000258,53453.80647192 2024-10-25,10:42:34.000,299,11025895,12685,0,1729852953,13020.189494400001,74.9554431600045,53453.78551056001 2024-10-25,10:42:35.000,299,11025947,12925,0,1729852954,13020.189494400001,74.94134489999851,53453.80647192 2024-10-25,10:42:36.000,299,11025939,12685,0,1729852955,13020.169285470001,74.9272466399998,53453.82044616 2024-10-25,10:42:37.000,299,11025938,12645,0,1729852956,13020.209703330002,74.94839402999787,53453.75756208 2024-10-25,10:42:38.000,299,11025977,12685,0,1729852957,13020.223175949992,74.96249229000387,53453.78551056001 2024-10-25,10:42:39.000,299,11025981,12605,0,1729852958,13020.209703330002,74.92019751000043,53453.75057496 2024-10-25,10:42:40.000,299,11025994,12605,0,1729852959,13020.277066429997,74.94134489999851,53453.82044616 2024-10-25,10:42:41.000,299,11025913,12725,0,1729852960,13020.256857499997,74.92019751000043,53453.78551056001 2024-10-25,10:42:42.000,299,11025939,12645,0,1729852961,13020.283802739992,74.9272466399998,53453.771536320004 2024-10-25,10:42:43.000,299,11025924,12685,0,1729852962,13020.283802739992,74.9272466399998,53453.792497680006 2024-10-25,10:42:44.000,299,11025928,12725,0,1729852963,13020.297275359997,74.9272466399998,53453.86236888001 2024-10-25,10:42:45.000,299,11026013,12885,0,1729852964,13020.317484289997,74.93429576999915,53453.82743328 2024-10-25,10:42:46.000,299,11025941,13005,0,1729852965,13020.364638459992,74.92019751000043,53453.82743328 2024-10-25,10:42:47.000,299,11025988,12725,0,1729852966,13020.330956910002,74.9554431600045,53453.81345904001 2024-10-25,10:42:48.000,299,11026012,13005,0,1729852967,13020.310747980002,74.93429576999915,53453.83442040001 2024-10-25,10:42:49.000,299,11025919,12805,0,1729852968,13020.317484289997,74.98363968000194,53453.78551056001 2024-10-25,10:42:50.000,299,11025982,12685,0,1729852969,13020.337693219997,74.9554431600045,53453.77852344 2024-10-25,10:42:51.000,299,11025959,12805,0,1729852970,13020.330956910002,74.9554431600045,53453.81345904001 2024-10-25,10:42:52.000,299,11025979,12445,0,1729852971,13020.317484289997,74.9554431600045,53453.83442040001 2024-10-25,10:42:53.000,299,11025937,12925,0,1729852972,13020.337693219997,74.93429576999915,53453.82743328 2024-10-25,10:42:54.000,299,11025889,12805,0,1729852973,13020.283802739992,74.94134489999851,53453.78551056001 2024-10-25,10:42:55.000,299,11025953,12525,0,1729852974,13020.270330120002,74.96249229000387,53453.81345904001 2024-10-25,10:42:56.000,299,11025947,12845,0,1729852975,13020.317484289997,74.96954142000322,53453.7994848 2024-10-25,10:42:57.000,299,11025968,12885,0,1729852976,13020.277066429997,74.98363968000194,53453.85538176 2024-10-25,10:42:58.000,299,11025966,12645,0,1729852977,13020.290539050002,74.99773794000066,53453.82044616 2024-10-25,10:42:59.000,299,11025982,12965,0,1729852978,13020.277066429997,74.96249229000387,53453.82743328 2024-10-25,10:43:00.000,299,11025923,12685,0,1729852979,13020.283802739992,74.94134489999851,53453.792497680006 2024-10-25,10:43:01.000,299,11025938,12725,0,1729852980,13020.277066429997,74.96954142000322,53453.85538176 2024-10-25,10:43:02.000,299,11025945,12565,0,1729852981,13020.256857499997,74.92019751000043,53453.82044616 2024-10-25,10:43:03.000,299,11025941,12685,0,1729852982,13020.236648569997,74.96249229000387,53453.86236888001 2024-10-25,10:43:04.000,299,11025972,12605,0,1729852983,13020.243384879992,74.98363968000194,53453.78551056001 2024-10-25,10:43:05.000,299,11025944,12685,0,1729852984,13020.229912260002,74.94839402999787,53453.81345904001 2024-10-25,10:43:06.000,299,11025937,12645,0,1729852985,13020.229912260002,74.94134489999851,53453.841407520005 2024-10-25,10:43:07.000,299,11025975,12765,0,1729852986,13020.243384879992,74.90609925000172,53453.80647192 2024-10-25,10:43:08.000,299,11026030,12645,0,1729852987,13020.229912260002,74.91314838000108,53453.75756208 2024-10-25,10:43:09.000,299,11025942,13045,0,1729852988,13020.223175949992,74.94134489999851,53453.77852344 2024-10-25,10:43:10.000,299,11025950,12685,0,1729852989,13020.176021779997,74.94134489999851,53453.82044616 2024-10-25,10:43:11.000,299,11025999,12685,0,1729852990,13020.196230709997,74.94839402999787,53453.77852344 2024-10-25,10:43:12.000,299,11025977,12565,0,1729852991,13020.202967019992,74.96249229000387,53453.771536320004 2024-10-25,10:43:13.000,299,11025947,13005,0,1729852992,13020.182758089992,74.97659055000258,53453.76454920001 2024-10-25,10:43:14.000,299,11025945,12725,0,1729852993,13020.182758089992,74.93429576999915,53453.75057496 2024-10-25,10:43:15.000,299,11025983,12605,0,1729852994,13020.216439639997,74.98363968000194,53453.73660072001 2024-10-25,10:43:16.000,299,11026010,12765,0,1729852995,13020.176021779997,74.9554431600045,53453.73660072001 2024-10-25,10:43:17.000,299,11025922,13005,0,1729852996,13020.189494400001,74.97659055000258,53453.75057496 2024-10-25,10:43:18.000,299,11025949,12885,0,1729852997,13020.182758089992,74.96954142000322,53453.792497680006 2024-10-25,10:43:19.000,299,11025967,12965,0,1729852998,13020.176021779997,74.94839402999787,53453.75057496 2024-10-25,10:43:20.000,299,11025948,12565,0,1729852999,13020.182758089992,74.9554431600045,53453.722626480005 2024-10-25,10:43:21.000,299,11025970,12925,0,1729853000,13020.223175949992,74.96954142000322,53453.73660072001 2024-10-25,10:43:22.000,299,11025964,12965,0,1729853001,13020.209703330002,74.96954142000322,53453.70865224 2024-10-25,10:43:23.000,299,11025962,12765,0,1729853002,13020.196230709997,74.97659055000258,53453.70865224 2024-10-25,10:43:24.000,299,11025962,12445,0,1729853003,13020.182758089992,74.98363968000194,53453.70865224 2024-10-25,10:43:25.000,299,11025957,12925,0,1729853004,13020.202967019992,74.9906888100013,53453.722626480005 2024-10-25,10:43:26.000,299,11025971,12725,0,1729853005,13020.229912260002,75.0259344599981,53453.70166512 2024-10-25,10:43:27.000,299,11025972,12725,0,1729853006,13020.209703330002,75.00478707000002,53453.70865224 2024-10-25,10:43:28.000,299,11025976,12765,0,1729853007,13020.209703330002,75.04708185000345,53453.69467800001 2024-10-25,10:43:29.000,299,11025903,12725,0,1729853008,13020.236648569997,74.9906888100013,53453.6597424 2024-10-25,10:43:30.000,299,11025949,12765,0,1729853009,13020.209703330002,75.00478707000002,53453.69467800001 2024-10-25,10:43:31.000,299,11025950,12605,0,1729853010,13020.229912260002,74.99773794000066,53453.70166512 2024-10-25,10:43:32.000,299,11025951,12725,0,1729853011,13020.209703330002,75.01183619999938,53453.71563936001 2024-10-25,10:43:33.000,299,11025926,12885,0,1729853012,13020.256857499997,74.99773794000066,53453.75057496 2024-10-25,10:43:34.000,299,11025955,12645,0,1729853013,13020.243384879992,74.97659055000258,53453.69467800001 2024-10-25,10:43:35.000,299,11025940,13125,0,1729853014,13020.256857499997,74.99773794000066,53453.7296136 2024-10-25,10:43:36.000,299,11025952,12805,0,1729853015,13020.277066429997,74.97659055000258,53453.673716640005 2024-10-25,10:43:37.000,299,11025938,12725,0,1729853016,13020.277066429997,74.96249229000387,53453.70865224 2024-10-25,10:43:38.000,299,11025926,12845,0,1729853017,13020.250121190002,74.94839402999787,53453.75057496 2024-10-25,10:43:39.000,299,11025936,12445,0,1729853018,13020.256857499997,74.92019751000043,53453.70865224 2024-10-25,10:43:40.000,299,11025945,12605,0,1729853019,13020.277066429997,75.00478707000002,53453.68769088 2024-10-25,10:43:41.000,299,11025924,12565,0,1729853020,13020.223175949992,74.9554431600045,53453.70865224 2024-10-25,10:43:42.000,299,11025909,12885,0,1729853021,13020.263593809992,74.96954142000322,53453.7296136 2024-10-25,10:43:43.000,299,11025962,12965,0,1729853022,13020.229912260002,74.9554431600045,53453.70166512 2024-10-25,10:43:44.000,299,11025924,12845,0,1729853023,13020.236648569997,74.96249229000387,53453.63179392 2024-10-25,10:43:45.000,299,11025953,12765,0,1729853024,13020.277066429997,74.9554431600045,53453.68070376 2024-10-25,10:43:46.000,299,11026005,12725,0,1729853025,13020.250121190002,75.01183619999938,53453.6597424 2024-10-25,10:43:47.000,299,11025952,12725,0,1729853026,13020.290539050002,75.00478707000002,53453.66672952001 2024-10-25,10:43:48.000,299,11025940,12845,0,1729853027,13020.250121190002,75.01888532999874,53453.66672952001 2024-10-25,10:43:49.000,299,11025923,12805,0,1729853028,13020.297275359997,74.99773794000066,53453.68070376 2024-10-25,10:43:50.000,299,11025921,12685,0,1729853029,13020.243384879992,75.03298359000473,53453.70865224 2024-10-25,10:43:51.000,299,11025932,13125,0,1729853030,13020.283802739992,75.01888532999874,53453.70166512 2024-10-25,10:43:52.000,299,11025958,12565,0,1729853031,13020.270330120002,75.0259344599981,53453.70865224 2024-10-25,10:43:53.000,299,11025939,12645,0,1729853032,13020.290539050002,75.03298359000473,53453.722626480005 2024-10-25,10:43:54.000,299,11026000,12725,0,1729853033,13020.277066429997,74.98363968000194,53453.69467800001 2024-10-25,10:43:55.000,299,11025947,12685,0,1729853034,13020.243384879992,75.01183619999938,53453.70166512 2024-10-25,10:43:56.000,299,11025944,12525,0,1729853035,13020.243384879992,75.03298359000473,53453.71563936001 2024-10-25,10:43:57.000,299,11025899,12725,0,1729853036,13020.243384879992,75.05413098000281,53453.64576816001 2024-10-25,10:43:58.000,299,11025955,12605,0,1729853037,13020.256857499997,75.01888532999874,53453.69467800001 2024-10-25,10:43:59.000,299,11025958,12765,0,1729853038,13020.297275359997,75.03298359000473,53453.75756208 2024-10-25,10:44:00.000,299,11025983,12965,0,1729853039,13020.351165840002,75.04003272000409,53453.75756208 2024-10-25,10:44:01.000,299,11025964,12965,0,1729853040,13020.297275359997,75.10347488999832,53453.792497680006 2024-10-25,10:44:02.000,299,11025948,12725,0,1729853041,13020.283802739992,75.05413098000281,53453.722626480005 2024-10-25,10:44:03.000,299,11025971,12805,0,1729853042,13020.290539050002,75.08232750000025,53453.73660072001 2024-10-25,10:44:04.000,299,11026014,12965,0,1729853043,13020.304011669992,75.05413098000281,53453.68769088 2024-10-25,10:44:05.000,299,11026017,12965,0,1729853044,13020.250121190002,75.05413098000281,53453.77852344 2024-10-25,10:44:06.000,299,11025935,12565,0,1729853045,13020.263593809992,75.06822924000153,53453.70865224 2024-10-25,10:44:07.000,299,11025936,12685,0,1729853046,13020.270330120002,75.04708185000345,53453.75057496 2024-10-25,10:44:08.000,299,11025949,12805,0,1729853047,13020.283802739992,75.06822924000153,53453.673716640005 2024-10-25,10:44:09.000,299,11025972,12725,0,1729853048,13020.270330120002,75.06822924000153,53453.68769088 2024-10-25,10:44:10.000,299,11025936,12685,0,1729853049,13020.310747980002,75.06822924000153,53453.71563936001 2024-10-25,10:44:11.000,299,11025984,13125,0,1729853050,13020.277066429997,75.0893766299996,53453.673716640005 2024-10-25,10:44:12.000,299,11025969,12805,0,1729853051,13020.290539050002,75.0893766299996,53453.673716640005 2024-10-25,10:44:13.000,299,11025921,12725,0,1729853052,13020.317484289997,75.10347488999832,53453.70865224 2024-10-25,10:44:14.000,299,11025931,12645,0,1729853053,13020.330956910002,75.07527837000089,53453.70166512 2024-10-25,10:44:15.000,299,11025926,12965,0,1729853054,13020.337693219997,75.0893766299996,53453.70865224 2024-10-25,10:44:16.000,299,11025965,12845,0,1729853055,13020.351165840002,75.11052401999768,53453.71563936001 2024-10-25,10:44:17.000,299,11025993,12445,0,1729853056,13020.324220599992,75.14576967000176,53453.69467800001 2024-10-25,10:44:18.000,299,11025982,12805,0,1729853057,13020.310747980002,75.11052401999768,53453.70166512 2024-10-25,10:44:19.000,299,11025978,12645,0,1729853058,13020.297275359997,75.1387205400024,53453.68769088 2024-10-25,10:44:20.000,299,11025976,12605,0,1729853059,13020.297275359997,75.14576967000176,53453.73660072001 2024-10-25,10:44:21.000,299,11025900,12805,0,1729853060,13020.304011669992,75.12462228000368,53453.70865224 2024-10-25,10:44:22.000,299,11025899,12765,0,1729853061,13020.304011669992,75.12462228000368,53453.66672952001 2024-10-25,10:44:23.000,299,11025933,12765,0,1729853062,13020.304011669992,75.11052401999768,53453.722626480005 2024-10-25,10:44:24.000,299,11025987,12685,0,1729853063,13020.337693219997,75.15281880000111,53453.68769088 2024-10-25,10:44:25.000,299,11025952,12765,0,1729853064,13020.337693219997,75.1387205400024,53453.70166512 2024-10-25,10:44:26.000,299,11025996,12605,0,1729853065,13020.330956910002,75.10347488999832,53453.70865224 2024-10-25,10:44:27.000,299,11025918,12525,0,1729853066,13020.344429529992,75.1387205400024,53453.7296136 2024-10-25,10:44:28.000,299,11025924,12725,0,1729853067,13020.378111079997,75.1387205400024,53453.73660072001 2024-10-25,10:44:29.000,299,11025995,12645,0,1729853068,13020.351165840002,75.13167141000304,53453.70865224 2024-10-25,10:44:30.000,299,11025963,12845,0,1729853069,13020.418528939997,75.13167141000304,53453.722626480005 2024-10-25,10:44:31.000,299,11025950,12605,0,1729853070,13020.378111079997,75.1387205400024,53453.71563936001 2024-10-25,10:44:32.000,299,11025904,12685,0,1729853071,13020.378111079997,75.15281880000111,53453.73660072001 2024-10-25,10:44:33.000,299,11025900,12725,0,1729853072,13020.391583700002,75.11757315000432,53453.71563936001 2024-10-25,10:44:34.000,299,11025957,12965,0,1729853073,13020.432001560002,75.11757315000432,53453.68769088 2024-10-25,10:44:35.000,299,11025987,12965,0,1729853074,13020.445474179993,75.11757315000432,53453.673716640005 2024-10-25,10:44:36.000,299,11025979,12765,0,1729853075,13020.432001560002,75.13167141000304,53453.71563936001 2024-10-25,10:44:37.000,299,11025979,12925,0,1729853076,13020.425265249993,75.09642575999897,53453.70865224 2024-10-25,10:44:38.000,299,11025892,13005,0,1729853077,13020.452210490002,75.09642575999897,53453.7296136 2024-10-25,10:44:39.000,299,11025978,12605,0,1729853078,13020.438737869998,75.0893766299996,53453.71563936001 2024-10-25,10:44:40.000,299,11025921,12805,0,1729853079,13020.485892039993,75.06118011000217,53453.68769088 2024-10-25,10:44:41.000,299,11025962,12645,0,1729853080,13020.472419420003,75.06822924000153,53453.75057496 2024-10-25,10:44:42.000,299,11025928,12765,0,1729853081,13020.485892039993,75.07527837000089,53453.75057496 2024-10-25,10:44:43.000,299,11025954,12925,0,1729853082,13020.458946799998,75.04003272000409,53453.73660072001 2024-10-25,10:44:44.000,299,11025915,12685,0,1729853083,13020.458946799998,75.03298359000473,53453.75057496 2024-10-25,10:44:45.000,299,11025934,12965,0,1729853084,13020.458946799998,75.06822924000153,53453.68769088 2024-10-25,10:44:46.000,299,11026005,12685,0,1729853085,13020.445474179993,75.04003272000409,53453.74358784001 2024-10-25,10:44:47.000,299,11025986,12805,0,1729853086,13020.465683109993,75.03298359000473,53453.71563936001 2024-10-25,10:44:48.000,299,11025958,12885,0,1729853087,13020.472419420003,75.04003272000409,53453.70865224 2024-10-25,10:44:49.000,299,11025974,12645,0,1729853088,13020.479155729998,75.04708185000345,53453.66672952001 2024-10-25,10:44:50.000,299,11025956,12565,0,1729853089,13020.499364659998,75.06118011000217,53453.68769088 2024-10-25,10:44:51.000,299,11025949,13005,0,1729853090,13020.472419420003,74.99773794000066,53453.74358784001 2024-10-25,10:44:52.000,299,11025924,12765,0,1729853091,13020.458946799998,74.9906888100013,53453.6597424 2024-10-25,10:44:53.000,299,11025935,12805,0,1729853092,13020.472419420003,74.98363968000194,53453.68070376 2024-10-25,10:44:54.000,299,11025984,12605,0,1729853093,13020.479155729998,74.99773794000066,53453.69467800001 2024-10-25,10:44:55.000,299,11026048,12805,0,1729853094,13020.438737869998,75.0259344599981,53453.66672952001 2024-10-25,10:44:56.000,299,11025985,12885,0,1729853095,13020.445474179993,74.97659055000258,53453.68769088 2024-10-25,10:44:57.000,299,11025959,12845,0,1729853096,13020.411792630002,74.9906888100013,53453.70865224 2024-10-25,10:44:58.000,299,11025979,12565,0,1729853097,13020.405056319993,74.99773794000066,53453.68070376 2024-10-25,10:44:59.000,299,11025940,12805,0,1729853098,13020.452210490002,75.01183619999938,53453.73660072001 2024-10-25,10:45:00.000,299,11025934,12645,0,1729853099,13020.418528939997,75.01183619999938,53453.6597424 2024-10-25,10:45:01.000,299,11025988,12605,0,1729853100,13020.418528939997,74.9906888100013,53453.66672952001 2024-10-25,10:45:02.000,299,11025978,12685,0,1729853101,13020.384847389993,74.98363968000194,53453.63878104 2024-10-25,10:45:03.000,299,11025977,12805,0,1729853102,13020.405056319993,74.99773794000066,53453.624806800006 2024-10-25,10:45:04.000,299,11025990,12965,0,1729853103,13020.398320009997,74.98363968000194,53453.63878104 2024-10-25,10:45:05.000,299,11025940,12885,0,1729853104,13020.418528939997,74.99773794000066,53453.64576816001 2024-10-25,10:45:06.000,299,11025913,12685,0,1729853105,13020.452210490002,75.01183619999938,53453.6597424 2024-10-25,10:45:07.000,299,11025914,12965,0,1729853106,13020.432001560002,75.0259344599981,53453.65275528 2024-10-25,10:45:08.000,299,11025934,12805,0,1729853107,13020.418528939997,75.04003272000409,53453.61781968001 2024-10-25,10:45:09.000,299,11025946,12605,0,1729853108,13020.432001560002,75.0259344599981,53453.65275528 2024-10-25,10:45:10.000,299,11025939,12805,0,1729853109,13020.418528939997,75.04003272000409,53453.63179392 2024-10-25,10:45:11.000,299,11025961,12845,0,1729853110,13020.438737869998,75.03298359000473,53453.63179392 2024-10-25,10:45:12.000,299,11025947,12765,0,1729853111,13020.465683109993,75.04003272000409,53453.6597424 2024-10-25,10:45:13.000,299,11025957,12605,0,1729853112,13020.458946799998,75.04003272000409,53453.61781968001 2024-10-25,10:45:14.000,299,11025914,12845,0,1729853113,13020.479155729998,75.07527837000089,53453.5898712 2024-10-25,10:45:15.000,299,11025967,12805,0,1729853114,13020.465683109993,75.06118011000217,53453.65275528 2024-10-25,10:45:16.000,299,11025949,12685,0,1729853115,13020.445474179993,75.04003272000409,53453.63179392 2024-10-25,10:45:17.000,299,11025953,12765,0,1729853116,13020.472419420003,75.06822924000153,53453.5898712 2024-10-25,10:45:18.000,299,11025974,12765,0,1729853117,13020.472419420003,75.06118011000217,53453.624806800006 2024-10-25,10:45:19.000,299,11025929,12605,0,1729853118,13020.492628350003,75.0893766299996,53453.64576816001 2024-10-25,10:45:20.000,299,11025948,12765,0,1729853119,13020.492628350003,75.0893766299996,53453.624806800006 2024-10-25,10:45:21.000,299,11025992,12605,0,1729853120,13020.546518829993,75.07527837000089,53453.603845440004 2024-10-25,10:45:22.000,299,11025963,12845,0,1729853121,13020.512837279988,75.0893766299996,53453.64576816001 2024-10-25,10:45:23.000,299,11025953,12605,0,1729853122,13020.559991449998,75.07527837000089,53453.61083256 2024-10-25,10:45:24.000,299,11025955,12925,0,1729853123,13020.539782519998,75.11052401999768,53453.5898712 2024-10-25,10:45:25.000,299,11025923,12605,0,1729853124,13020.593672999988,75.07527837000089,53453.63878104 2024-10-25,10:45:26.000,299,11025954,12885,0,1729853125,13020.566727759993,75.09642575999897,53453.65275528 2024-10-25,10:45:27.000,299,11025929,12765,0,1729853126,13020.580200379998,75.06822924000153,53453.63179392 2024-10-25,10:45:28.000,299,11026006,12965,0,1729853127,13020.593672999988,75.11052401999768,53453.61083256 2024-10-25,10:45:29.000,299,11025943,12685,0,1729853128,13020.607145619993,75.0893766299996,53453.603845440004 2024-10-25,10:45:30.000,299,11025952,12965,0,1729853129,13020.661036099998,75.09642575999897,53453.61083256 2024-10-25,10:45:31.000,299,11025998,12965,0,1729853130,13020.647563479994,75.06822924000153,53453.61083256 2024-10-25,10:45:32.000,299,11025929,12765,0,1729853131,13020.674508719989,75.0893766299996,53453.59685832001 2024-10-25,10:45:33.000,299,11025974,12725,0,1729853132,13020.667772409994,75.07527837000089,53453.6597424 2024-10-25,10:45:34.000,299,11025947,12605,0,1729853133,13020.687981339994,75.08232750000025,53453.66672952001 2024-10-25,10:45:35.000,299,11025905,12885,0,1729853134,13020.714926579989,75.08232750000025,53453.63179392 2024-10-25,10:45:36.000,299,11025895,13005,0,1729853135,13020.714926579989,75.06822924000153,53453.5898712 2024-10-25,10:45:37.000,299,11025937,13045,0,1729853136,13020.748608129994,75.07527837000089,53453.624806800006 2024-10-25,10:45:38.000,299,11025886,12645,0,1729853137,13020.75534443999,75.11052401999768,53453.603845440004 2024-10-25,10:45:39.000,299,11025928,12965,0,1729853138,13020.721662889999,75.06822924000153,53453.61781968001 2024-10-25,10:45:40.000,299,11025946,12685,0,1729853139,13020.721662889999,75.06822924000153,53453.63179392 2024-10-25,10:45:41.000,299,11025923,12765,0,1729853140,13020.735135509989,75.06822924000153,53453.624806800006 2024-10-25,10:45:42.000,299,11025884,12765,0,1729853141,13020.741871819999,75.0893766299996,53453.57589696001 2024-10-25,10:45:43.000,299,11025950,12885,0,1729853142,13020.762080749999,75.07527837000089,53453.63878104 2024-10-25,10:45:44.000,299,11025870,12605,0,1729853143,13020.735135509989,75.08232750000025,53453.61083256 2024-10-25,10:45:45.000,299,11025908,12845,0,1729853144,13020.741871819999,75.10347488999832,53453.68070376 2024-10-25,10:45:46.000,299,11025946,12725,0,1729853145,13020.741871819999,75.10347488999832,53453.61781968001 2024-10-25,10:45:47.000,299,11025905,12645,0,1729853146,13020.728399199994,75.05413098000281,53453.61083256 2024-10-25,10:45:48.000,299,11025933,12565,0,1729853147,13020.728399199994,75.07527837000089,53453.624806800006 2024-10-25,10:45:49.000,299,11025908,12685,0,1729853148,13020.735135509989,75.08232750000025,53453.65275528 2024-10-25,10:45:50.000,299,11025929,12605,0,1729853149,13020.735135509989,75.04708185000345,53453.6597424 2024-10-25,10:45:51.000,299,11025921,12725,0,1729853150,13020.714926579989,75.06118011000217,53453.624806800006 2024-10-25,10:45:52.000,299,11025936,12685,0,1729853151,13020.728399199994,75.0893766299996,53453.624806800006 2024-10-25,10:45:53.000,299,11025987,12725,0,1729853152,13020.708190269994,75.0893766299996,53453.65275528 2024-10-25,10:45:54.000,299,11025939,12685,0,1729853153,13020.714926579989,75.11757315000432,53453.64576816001 2024-10-25,10:45:55.000,299,11025979,13005,0,1729853154,13020.728399199994,75.08232750000025,53453.673716640005 2024-10-25,10:45:56.000,299,11025928,12885,0,1729853155,13020.748608129994,75.11757315000432,53453.673716640005 2024-10-25,10:45:57.000,299,11025887,12765,0,1729853156,13020.735135509989,75.07527837000089,53453.624806800006 2024-10-25,10:45:58.000,299,11025970,12765,0,1729853157,13020.741871819999,75.06822924000153,53453.63179392 2024-10-25,10:45:59.000,299,11025940,12845,0,1729853158,13020.721662889999,75.0259344599981,53453.75057496 2024-10-25,10:46:00.000,299,11025952,12645,0,1729853159,13020.741871819999,75.06822924000153,53453.71563936001 2024-10-25,10:46:01.000,299,11025906,12685,0,1729853160,13020.748608129994,75.05413098000281,53453.68070376 2024-10-25,10:46:02.000,299,11025964,12685,0,1729853161,13020.748608129994,75.03298359000473,53453.59685832001 2024-10-25,10:46:03.000,299,11025952,12645,0,1729853162,13020.768817059994,75.05413098000281,53453.66672952001 2024-10-25,10:46:04.000,299,11025916,13085,0,1729853163,13020.694717649989,75.05413098000281,53453.61083256 2024-10-25,10:46:05.000,299,11025938,12765,0,1729853164,13020.762080749999,75.08232750000025,53453.68769088 2024-10-25,10:46:06.000,299,11025933,12845,0,1729853165,13020.748608129994,75.0259344599981,53453.6597424 2024-10-25,10:46:07.000,299,11025908,12885,0,1729853166,13020.735135509989,75.03298359000473,53453.68070376 2024-10-25,10:46:08.000,299,11025890,12725,0,1729853167,13020.77555336999,75.04003272000409,53453.5898712 2024-10-25,10:46:09.000,299,11025928,12925,0,1729853168,13020.728399199994,75.04708185000345,53453.5898712 2024-10-25,10:46:10.000,299,11025941,12645,0,1729853169,13020.701453959999,75.06118011000217,53453.69467800001 2024-10-25,10:46:11.000,299,11025883,12765,0,1729853170,13020.701453959999,75.04708185000345,53453.65275528 2024-10-25,10:46:12.000,299,11025959,12805,0,1729853171,13020.748608129994,75.05413098000281,53453.70865224 2024-10-25,10:46:13.000,299,11025898,12525,0,1729853172,13020.735135509989,75.08232750000025,53453.68769088 2024-10-25,10:46:14.000,299,11025951,12485,0,1729853173,13020.741871819999,75.0259344599981,53453.68769088 2024-10-25,10:46:15.000,299,11025933,12965,0,1729853174,13020.735135509989,75.04003272000409,53453.64576816001 2024-10-25,10:46:16.000,299,11025909,12805,0,1729853175,13020.741871819999,75.04003272000409,53453.64576816001 2024-10-25,10:46:17.000,299,11025926,12445,0,1729853176,13020.75534443999,75.06118011000217,53453.673716640005 2024-10-25,10:46:18.000,299,11025942,12645,0,1729853177,13020.789025989994,75.03298359000473,53453.673716640005 2024-10-25,10:46:19.000,299,11025955,12765,0,1729853178,13020.741871819999,75.04708185000345,53453.66672952001 2024-10-25,10:46:20.000,299,11025926,12685,0,1729853179,13020.762080749999,75.04003272000409,53453.64576816001 2024-10-25,10:46:21.000,299,11025919,12685,0,1729853180,13020.782289679999,75.05413098000281,53453.68769088 2024-10-25,10:46:22.000,299,11025927,12885,0,1729853181,13020.75534443999,75.06822924000153,53453.65275528 2024-10-25,10:46:23.000,299,11025950,12965,0,1729853182,13020.748608129994,75.04708185000345,53453.65275528 2024-10-25,10:46:24.000,299,11025901,12765,0,1729853183,13020.802498609999,75.04708185000345,53453.69467800001 2024-10-25,10:46:25.000,299,11025928,12645,0,1729853184,13020.79576229999,75.03298359000473,53453.6597424 2024-10-25,10:46:26.000,299,11025923,12845,0,1729853185,13020.849652779994,75.04003272000409,53453.70865224 2024-10-25,10:46:27.000,299,11025929,12965,0,1729853186,13020.81597122999,75.01183619999938,53453.68769088 2024-10-25,10:46:28.000,299,11025944,12765,0,1729853187,13020.829443849994,75.03298359000473,53453.6597424 2024-10-25,10:46:29.000,299,11025936,12765,0,1729853188,13020.85638908999,75.01183619999938,53453.722626480005 2024-10-25,10:46:30.000,299,11025956,12685,0,1729853189,13020.869861709994,75.00478707000002,53453.64576816001 2024-10-25,10:46:31.000,299,11025960,12725,0,1729853190,13020.85638908999,75.01888532999874,53453.68769088 2024-10-25,10:46:32.000,299,11025966,12885,0,1729853191,13020.88333433,74.97659055000258,53453.6597424 2024-10-25,10:46:33.000,299,11025974,12645,0,1729853192,13020.910279569995,74.96954142000322,53453.66672952001 2024-10-25,10:46:34.000,299,11025924,12685,0,1729853193,13020.849652779994,75.01888532999874,53453.63878104 2024-10-25,10:46:35.000,299,11025992,12285,0,1729853194,13020.87659801999,74.99773794000066,53453.69467800001 2024-10-25,10:46:36.000,299,11025904,13085,0,1729853195,13020.869861709994,75.00478707000002,53453.68070376 2024-10-25,10:46:37.000,299,11025971,12965,0,1729853196,13020.93722480999,74.99773794000066,53453.66672952001 2024-10-25,10:46:38.000,299,11025939,12645,0,1729853197,13020.930488499995,74.97659055000258,53453.71563936001 2024-10-25,10:46:39.000,299,11025955,12765,0,1729853198,13020.96417005,74.96249229000387,53453.6597424 2024-10-25,10:46:40.000,299,11025950,12845,0,1729853199,13020.97764266999,74.94839402999787,53453.673716640005 2024-10-25,10:46:41.000,299,11025914,12765,0,1729853200,13020.98437898,74.99773794000066,53453.70166512 2024-10-25,10:46:42.000,299,11025934,12765,0,1729853201,13020.991115289995,75.00478707000002,53453.70865224 2024-10-25,10:46:43.000,299,11025926,12845,0,1729853202,13020.99785159999,75.05413098000281,53453.61083256 2024-10-25,10:46:44.000,299,11025905,12645,0,1729853203,13020.991115289995,75.01183619999938,53453.61781968001 2024-10-25,10:46:45.000,299,11025943,12725,0,1729853204,13020.98437898,75.03298359000473,53453.6597424 2024-10-25,10:46:46.000,299,11025939,12805,0,1729853205,13020.95743373999,75.0259344599981,53453.65275528 2024-10-25,10:46:47.000,299,11025913,12645,0,1729853206,13020.95743373999,75.03298359000473,53453.624806800006 2024-10-25,10:46:48.000,299,11025940,12965,0,1729853207,13020.98437898,75.03298359000473,53453.6597424 2024-10-25,10:46:49.000,299,11025896,12685,0,1729853208,13020.95743373999,75.07527837000089,53453.68769088 2024-10-25,10:46:50.000,299,11025906,12805,0,1729853209,13020.970906359995,75.06822924000153,53453.69467800001 2024-10-25,10:46:51.000,299,11025951,12845,0,1729853210,13020.96417005,75.03298359000473,53453.66672952001 2024-10-25,10:46:52.000,299,11025913,12765,0,1729853211,13020.95743373999,75.06822924000153,53453.63878104 2024-10-25,10:46:53.000,299,11025911,12605,0,1729853212,13020.950697429995,75.01888532999874,53453.66672952001 2024-10-25,10:46:54.000,299,11025907,12765,0,1729853213,13020.930488499995,75.04003272000409,53453.69467800001 2024-10-25,10:46:55.000,299,11025948,12805,0,1729853214,13020.950697429995,75.01888532999874,53453.673716640005 2024-10-25,10:46:56.000,299,11025987,12845,0,1729853215,13020.96417005,75.04708185000345,53453.673716640005 2024-10-25,10:46:57.000,299,11025966,12925,0,1729853216,13020.950697429995,75.01888532999874,53453.64576816001 2024-10-25,10:46:58.000,299,11025952,12645,0,1729853217,13020.96417005,75.04708185000345,53453.61781968001 2024-10-25,10:46:59.000,299,11025949,12685,0,1729853218,13020.950697429995,75.03298359000473,53453.624806800006 2024-10-25,10:47:00.000,299,11025943,12765,0,1729853219,13020.95743373999,75.01183619999938,53453.69467800001 2024-10-25,10:47:01.000,299,11025957,12725,0,1729853220,13020.970906359995,75.04708185000345,53453.6597424 2024-10-25,10:47:02.000,299,11025982,12365,0,1729853221,13020.98437898,75.01888532999874,53453.63878104 2024-10-25,10:47:03.000,299,11025916,13005,0,1729853222,13021.011324219995,75.04708185000345,53453.66672952001 2024-10-25,10:47:04.000,299,11025908,12645,0,1729853223,13020.97764266999,75.0259344599981,53453.70166512 2024-10-25,10:47:05.000,299,11025930,12765,0,1729853224,13020.991115289995,75.04708185000345,53453.68769088 2024-10-25,10:47:06.000,299,11025948,12725,0,1729853225,13020.97764266999,75.0259344599981,53453.66672952001 2024-10-25,10:47:07.000,299,11025967,12765,0,1729853226,13020.95743373999,75.01888532999874,53453.63878104 2024-10-25,10:47:08.000,299,11025989,12805,0,1729853227,13020.98437898,75.01888532999874,53453.673716640005 2024-10-25,10:47:09.000,299,11025960,12765,0,1729853228,13020.95743373999,75.01888532999874,53453.673716640005 2024-10-25,10:47:10.000,299,11025940,12845,0,1729853229,13020.93722480999,75.04708185000345,53453.71563936001 2024-10-25,10:47:11.000,299,11025956,12525,0,1729853230,13020.97764266999,75.0259344599981,53453.70865224 2024-10-25,10:47:12.000,299,11025943,12645,0,1729853231,13020.950697429995,75.06822924000153,53453.69467800001 2024-10-25,10:47:13.000,299,11025924,12765,0,1729853232,13020.99785159999,75.04003272000409,53453.722626480005 2024-10-25,10:47:14.000,299,11025876,12605,0,1729853233,13020.94396112,75.06822924000153,53453.722626480005 2024-10-25,10:47:15.000,299,11025954,12645,0,1729853234,13020.93722480999,75.06118011000217,53453.68769088 2024-10-25,10:47:16.000,299,11026000,12445,0,1729853235,13020.93722480999,75.08232750000025,53453.66672952001 2024-10-25,10:47:17.000,299,11025978,12885,0,1729853236,13020.950697429995,75.06822924000153,53453.65275528 2024-10-25,10:47:18.000,299,11025986,12565,0,1729853237,13020.97764266999,75.0259344599981,53453.624806800006 2024-10-25,10:47:19.000,299,11025863,12645,0,1729853238,13020.96417005,75.07527837000089,53453.63878104 2024-10-25,10:47:20.000,299,11025934,12725,0,1729853239,13020.970906359995,75.03298359000473,53453.65275528 2024-10-25,10:47:21.000,299,11025909,12805,0,1729853240,13020.96417005,75.04708185000345,53453.68769088 2024-10-25,10:47:22.000,299,11025935,12645,0,1729853241,13020.93722480999,75.04708185000345,53453.68769088 2024-10-25,10:47:23.000,299,11025956,12965,0,1729853242,13020.96417005,75.03298359000473,53453.673716640005 2024-10-25,10:47:24.000,299,11025917,12965,0,1729853243,13020.90354326,75.01183619999938,53453.68769088 2024-10-25,10:47:25.000,299,11025958,12805,0,1729853244,13020.930488499995,74.96249229000387,53453.70865224 2024-10-25,10:47:26.000,299,11025979,12605,0,1729853245,13020.91701587999,75.01183619999938,53453.673716640005 2024-10-25,10:47:27.000,299,11025994,12805,0,1729853246,13020.93722480999,75.01183619999938,53453.6597424 2024-10-25,10:47:28.000,299,11025935,12765,0,1729853247,13020.94396112,75.00478707000002,53453.66672952001 2024-10-25,10:47:29.000,299,11025945,12725,0,1729853248,13020.90354326,75.0259344599981,53453.70166512 2024-10-25,10:47:30.000,299,11025919,12805,0,1729853249,13020.92375219,75.01888532999874,53453.64576816001 2024-10-25,10:47:31.000,299,11025952,12445,0,1729853250,13020.890070639995,74.99773794000066,53453.68070376 2024-10-25,10:47:32.000,299,11025936,12925,0,1729853251,13020.90354326,74.99773794000066,53453.64576816001 2024-10-25,10:47:33.000,299,11025962,12965,0,1729853252,13020.91701587999,74.98363968000194,53453.64576816001 2024-10-25,10:47:34.000,299,11025976,12605,0,1729853253,13020.91701587999,74.99773794000066,53453.66672952001 2024-10-25,10:47:35.000,299,11025980,12685,0,1729853254,13020.90354326,74.97659055000258,53453.63179392 2024-10-25,10:47:36.000,299,11025958,12965,0,1729853255,13020.90354326,74.97659055000258,53453.70166512 2024-10-25,10:47:37.000,299,11025965,12805,0,1729853256,13020.8631254,74.9906888100013,53453.70166512 2024-10-25,10:47:38.000,299,11025935,12805,0,1729853257,13020.87659801999,75.01888532999874,53453.6597424 2024-10-25,10:47:39.000,299,11025939,12605,0,1729853258,13020.88333433,75.01888532999874,53453.66672952001 2024-10-25,10:47:40.000,299,11025956,12965,0,1729853259,13020.869861709994,74.99773794000066,53453.68769088 2024-10-25,10:47:41.000,299,11025979,12645,0,1729853260,13020.849652779994,75.01183619999938,53453.63878104 2024-10-25,10:47:42.000,299,11025952,12885,0,1729853261,13020.829443849994,74.98363968000194,53453.68070376 2024-10-25,10:47:43.000,299,11025962,12725,0,1729853262,13020.789025989994,75.00478707000002,53453.68070376 2024-10-25,10:47:44.000,299,11025972,12805,0,1729853263,13020.829443849994,74.99773794000066,53453.673716640005 2024-10-25,10:47:45.000,299,11025948,12885,0,1729853264,13020.802498609999,74.98363968000194,53453.64576816001 2024-10-25,10:47:46.000,299,11025949,12765,0,1729853265,13020.782289679999,74.96249229000387,53453.63179392 2024-10-25,10:47:47.000,299,11025957,12925,0,1729853266,13020.782289679999,74.93429576999915,53453.68070376 2024-10-25,10:47:48.000,299,11025937,12645,0,1729853267,13020.77555336999,74.9554431600045,53453.624806800006 2024-10-25,10:47:49.000,299,11025961,12645,0,1729853268,13020.782289679999,74.96249229000387,53453.65275528 2024-10-25,10:47:50.000,299,11025937,12805,0,1729853269,13020.809234919994,74.9906888100013,53453.624806800006 2024-10-25,10:47:51.000,299,11025950,13005,0,1729853270,13020.741871819999,74.96954142000322,53453.61781968001 2024-10-25,10:47:52.000,299,11025959,12605,0,1729853271,13020.748608129994,74.98363968000194,53453.61083256 2024-10-25,10:47:53.000,299,11025931,12725,0,1729853272,13020.75534443999,74.97659055000258,53453.61781968001 2024-10-25,10:47:54.000,299,11025929,12925,0,1729853273,13020.762080749999,74.96249229000387,53453.66672952001 2024-10-25,10:47:55.000,299,11025948,12965,0,1729853274,13020.735135509989,74.9272466399998,53453.6597424 2024-10-25,10:47:56.000,299,11025945,12805,0,1729853275,13020.748608129994,74.9554431600045,53453.64576816001 2024-10-25,10:47:57.000,299,11025967,12525,0,1729853276,13020.667772409994,74.96249229000387,53453.673716640005 2024-10-25,10:47:58.000,299,11025957,12885,0,1729853277,13020.708190269994,74.96954142000322,53453.63179392 2024-10-25,10:47:59.000,299,11025933,12685,0,1729853278,13020.694717649989,74.96954142000322,53453.66672952001 2024-10-25,10:48:00.000,299,11025932,12605,0,1729853279,13020.714926579989,74.94134489999851,53453.63179392 2024-10-25,10:48:01.000,299,11025923,12845,0,1729853280,13020.654299789989,74.9554431600045,53453.66672952001 2024-10-25,10:48:02.000,299,11025972,12925,0,1729853281,13020.667772409994,74.92019751000043,53453.63878104 2024-10-25,10:48:03.000,299,11025926,13125,0,1729853282,13020.674508719989,74.92019751000043,53453.624806800006 2024-10-25,10:48:04.000,299,11025919,12445,0,1729853283,13020.627354549993,74.93429576999915,53453.624806800006 2024-10-25,10:48:05.000,299,11025935,12925,0,1729853284,13020.640827169998,74.94839402999787,53453.64576816001 2024-10-25,10:48:06.000,299,11025960,12805,0,1729853285,13020.634090859989,74.89905012000236,53453.64576816001 2024-10-25,10:48:07.000,299,11025929,12845,0,1729853286,13020.674508719989,74.9272466399998,53453.61083256 2024-10-25,10:48:08.000,299,11025950,12805,0,1729853287,13020.640827169998,74.94134489999851,53453.59685832001 2024-10-25,10:48:09.000,299,11025912,12565,0,1729853288,13020.647563479994,74.90609925000172,53453.57589696001 2024-10-25,10:48:10.000,299,11025940,12685,0,1729853289,13020.620618239998,74.94134489999851,53453.57589696001 2024-10-25,10:48:11.000,299,11025969,12765,0,1729853290,13020.573464069988,74.9272466399998,53453.56192272 2024-10-25,10:48:12.000,299,11025977,12645,0,1729853291,13020.593672999988,74.94839402999787,53453.61781968001 2024-10-25,10:48:13.000,299,11025920,12925,0,1729853292,13020.620618239998,74.94134489999851,53453.56890984001 2024-10-25,10:48:14.000,299,11025966,12485,0,1729853293,13020.566727759993,74.91314838000108,53453.5898712 2024-10-25,10:48:15.000,299,11025925,12885,0,1729853294,13020.553255139988,74.91314838000108,53453.61781968001 2024-10-25,10:48:16.000,299,11025944,12685,0,1729853295,13020.573464069988,74.9272466399998,53453.63878104 2024-10-25,10:48:17.000,299,11025942,12965,0,1729853296,13020.559991449998,74.92019751000043,53453.63878104 2024-10-25,10:48:18.000,299,11025951,12765,0,1729853297,13020.573464069988,74.89905012000236,53453.64576816001 2024-10-25,10:48:19.000,299,11025970,12845,0,1729853298,13020.586936689993,74.9272466399998,53453.624806800006 2024-10-25,10:48:20.000,299,11025954,13005,0,1729853299,13020.566727759993,74.88495186000364,53453.58288408 2024-10-25,10:48:21.000,299,11025936,12405,0,1729853300,13020.553255139988,74.92019751000043,53453.54794848001 2024-10-25,10:48:22.000,299,11025961,12845,0,1729853301,13020.546518829993,74.91314838000108,53453.58288408 2024-10-25,10:48:23.000,299,11025925,12685,0,1729853302,13020.533046209988,74.94134489999851,53453.54794848001 2024-10-25,10:48:24.000,299,11025969,12565,0,1729853303,13020.553255139988,74.94134489999851,53453.5898712 2024-10-25,10:48:25.000,299,11025940,12605,0,1729853304,13020.539782519998,74.93429576999915,53453.554935600005 2024-10-25,10:48:26.000,299,11025915,12885,0,1729853305,13020.519573589998,74.94134489999851,53453.506025760005 2024-10-25,10:48:27.000,299,11025969,12765,0,1729853306,13020.526309899993,74.92019751000043,53453.56192272 2024-10-25,10:48:28.000,299,11025949,12965,0,1729853307,13020.519573589998,74.91314838000108,53453.59685832001 2024-10-25,10:48:29.000,299,11025951,12965,0,1729853308,13020.546518829993,74.92019751000043,53453.54096136 2024-10-25,10:48:30.000,299,11025925,12565,0,1729853309,13020.499364659998,74.9272466399998,53453.54794848001 2024-10-25,10:48:31.000,299,11025910,12965,0,1729853310,13020.452210490002,74.91314838000108,53453.58288408 2024-10-25,10:48:32.000,299,11025916,12645,0,1729853311,13020.492628350003,74.91314838000108,53453.603845440004 2024-10-25,10:48:33.000,299,11025943,12685,0,1729853312,13020.485892039993,74.91314838000108,53453.61083256 2024-10-25,10:48:34.000,299,11025907,12325,0,1729853313,13020.418528939997,74.94134489999851,53453.58288408 2024-10-25,10:48:35.000,299,11025911,12845,0,1729853314,13020.452210490002,74.94839402999787,53453.59685832001 2024-10-25,10:48:36.000,299,11025953,12725,0,1729853315,13020.438737869998,74.94839402999787,53453.59685832001 2024-10-25,10:48:37.000,299,11025891,12605,0,1729853316,13020.411792630002,74.94839402999787,53453.603845440004 2024-10-25,10:48:38.000,299,11025930,12845,0,1729853317,13020.384847389993,74.9272466399998,53453.57589696001 2024-10-25,10:48:39.000,299,11025992,12925,0,1729853318,13020.384847389993,74.94134489999851,53453.56192272 2024-10-25,10:48:40.000,299,11025933,12765,0,1729853319,13020.357902149997,74.9272466399998,53453.603845440004 2024-10-25,10:48:41.000,299,11025908,12605,0,1729853320,13020.337693219997,74.9272466399998,53453.52698712001 2024-10-25,10:48:42.000,299,11025902,12565,0,1729853321,13020.324220599992,74.93429576999915,53453.554935600005 2024-10-25,10:48:43.000,299,11025917,12805,0,1729853322,13020.304011669992,74.94839402999787,53453.54096136 2024-10-25,10:48:44.000,299,11025946,12725,0,1729853323,13020.297275359997,74.94134489999851,53453.56890984001 2024-10-25,10:48:45.000,299,11025960,12525,0,1729853324,13020.283802739992,74.94839402999787,53453.59685832001 2024-10-25,10:48:46.000,299,11025921,12645,0,1729853325,13020.304011669992,74.9554431600045,53453.5898712 2024-10-25,10:48:47.000,299,11025906,12725,0,1729853326,13020.283802739992,74.96249229000387,53453.57589696001 2024-10-25,10:48:48.000,299,11025922,12845,0,1729853327,13020.270330120002,74.93429576999915,53453.554935600005 2024-10-25,10:48:49.000,299,11025954,12445,0,1729853328,13020.243384879992,74.93429576999915,53453.506025760005 2024-10-25,10:48:50.000,299,11025931,12765,0,1729853329,13020.229912260002,74.96954142000322,53453.54096136 2024-10-25,10:48:51.000,299,11025988,12805,0,1729853330,13020.256857499997,74.9554431600045,53453.52 2024-10-25,10:48:52.000,299,11025890,12965,0,1729853331,13020.189494400001,74.94839402999787,53453.47109016 2024-10-25,10:48:53.000,299,11025898,13085,0,1729853332,13020.229912260002,74.94134489999851,53453.57589696001 2024-10-25,10:48:54.000,299,11025969,12645,0,1729853333,13020.108658680001,74.94134489999851,53453.59685832001 2024-10-25,10:48:55.000,299,11025931,12605,0,1729853334,13020.128867610001,74.99773794000066,53453.554935600005 2024-10-25,10:48:56.000,299,11025909,12725,0,1729853335,13020.128867610001,75.01183619999938,53453.54096136 2024-10-25,10:48:57.000,299,11025929,12765,0,1729853336,13020.135603919996,74.9906888100013,53453.54794848001 2024-10-25,10:48:58.000,299,11025920,12765,0,1729853337,13020.108658680001,74.97659055000258,53453.54794848001 2024-10-25,10:48:59.000,299,11025944,12605,0,1729853338,13020.04803189,74.97659055000258,53453.54794848001 2024-10-25,10:49:00.000,299,11025870,12885,0,1729853339,13020.021086649991,74.98363968000194,53453.58288408 2024-10-25,10:49:01.000,299,11025939,12565,0,1729853340,13020.054768199996,74.99773794000066,53453.554935600005 2024-10-25,10:49:02.000,299,11025935,12605,0,1729853341,13020.041295579991,75.00478707000002,53453.54794848001 2024-10-25,10:49:03.000,299,11025903,12605,0,1729853342,13020.068240820001,74.96249229000387,53453.59685832001 2024-10-25,10:49:04.000,299,11025978,12245,0,1729853343,13019.9874051,74.98363968000194,53453.554935600005 2024-10-25,10:49:05.000,299,11025871,12645,0,1729853344,13019.973932479996,75.00478707000002,53453.51301288 2024-10-25,10:49:06.000,299,11025885,12965,0,1729853345,13019.994141409996,74.9906888100013,53453.58288408 2024-10-25,10:49:07.000,299,11025898,12845,0,1729853346,13019.98066878999,74.99773794000066,53453.54794848001 2024-10-25,10:49:08.000,299,11025908,12605,0,1729853347,13019.953723549996,75.00478707000002,53453.49205152 2024-10-25,10:49:09.000,299,11025935,12725,0,1729853348,13019.953723549996,74.9906888100013,53453.506025760005 2024-10-25,10:49:10.000,299,11025945,12605,0,1729853349,13019.96719617,75.01888532999874,53453.54794848001 2024-10-25,10:49:11.000,299,11025936,12805,0,1729853350,13020.021086649991,74.9906888100013,53453.51301288 2024-10-25,10:49:12.000,299,11025926,12845,0,1729853351,13019.94025092999,75.01888532999874,53453.49903864001 2024-10-25,10:49:13.000,299,11025920,12885,0,1729853352,13019.994141409996,75.01183619999938,53453.52 2024-10-25,10:49:14.000,299,11026002,12765,0,1729853353,13019.94025092999,75.04708185000345,53453.51301288 2024-10-25,10:49:15.000,299,11025942,12605,0,1729853354,13019.94698724,75.00478707000002,53453.52 2024-10-25,10:49:16.000,299,11025956,12725,0,1729853355,13019.96719617,75.00478707000002,53453.53397424 2024-10-25,10:49:17.000,299,11025910,12845,0,1729853356,13020.000877719991,75.04708185000345,53453.5898712 2024-10-25,10:49:18.000,299,11025922,12845,0,1729853357,13019.96719617,75.04003272000409,53453.49903864001 2024-10-25,10:49:19.000,299,11025963,12645,0,1729853358,13019.953723549996,75.06822924000153,53453.52 2024-10-25,10:49:20.000,299,11025922,12765,0,1729853359,13019.933514619996,75.04708185000345,53453.52 2024-10-25,10:49:21.000,299,11025912,12765,0,1729853360,13019.933514619996,75.06822924000153,53453.51301288 2024-10-25,10:49:22.000,299,11025941,12645,0,1729853361,13019.94698724,75.0893766299996,53453.49903864001 2024-10-25,10:49:23.000,299,11025922,12725,0,1729853362,13019.92677831,75.10347488999832,53453.51301288 2024-10-25,10:49:24.000,299,11025904,12885,0,1729853363,13019.89983306999,75.11052401999768,53453.45012880001 2024-10-25,10:49:25.000,299,11025936,12645,0,1729853364,13019.913305689995,75.11052401999768,53453.49205152 2024-10-25,10:49:26.000,299,11025944,12725,0,1729853365,13019.88636045,75.09642575999897,53453.49205152 2024-10-25,10:49:27.000,299,11025850,12725,0,1729853366,13019.893096759995,75.10347488999832,53453.4850644 2024-10-25,10:49:28.000,299,11025883,12965,0,1729853367,13019.85941520999,75.0893766299996,53453.52698712001 2024-10-25,10:49:29.000,299,11025926,12725,0,1729853368,13019.872887829995,75.11052401999768,53453.457115920006 2024-10-25,10:49:30.000,299,11025877,12805,0,1729853369,13019.83920627999,75.10347488999832,53453.4850644 2024-10-25,10:49:31.000,299,11025874,12965,0,1729853370,13019.86615152,75.11757315000432,53453.40121896001 2024-10-25,10:49:32.000,299,11025927,12605,0,1729853371,13019.83920627999,75.13167141000304,53453.457115920006 2024-10-25,10:49:33.000,299,11025934,12685,0,1729853372,13019.872887829995,75.13167141000304,53453.49903864001 2024-10-25,10:49:34.000,299,11025995,12885,0,1729853373,13019.83920627999,75.13167141000304,53453.457115920006 2024-10-25,10:49:35.000,299,11025929,12685,0,1729853374,13019.872887829995,75.15281880000111,53453.47109016 2024-10-25,10:49:36.000,299,11025962,12885,0,1729853375,13019.86615152,75.14576967000176,53453.4850644 2024-10-25,10:49:37.000,299,11025960,12725,0,1729853376,13019.86615152,75.15281880000111,53453.47109016 2024-10-25,10:49:38.000,299,11025992,12685,0,1729853377,13019.85941520999,75.15281880000111,53453.42916744001 2024-10-25,10:49:39.000,299,11025885,12845,0,1729853378,13019.83920627999,75.14576967000176,53453.436154560004 2024-10-25,10:49:40.000,299,11025949,12605,0,1729853379,13019.85941520999,75.17396618999919,53453.4151932 2024-10-25,10:49:41.000,299,11025880,12885,0,1729853380,13019.85941520999,75.15986793000047,53453.46410304 2024-10-25,10:49:42.000,299,11025934,12765,0,1729853381,13019.86615152,75.2021627100039,53453.47109016 2024-10-25,10:49:43.000,299,11025945,12925,0,1729853382,13019.85941520999,75.15986793000047,53453.457115920006 2024-10-25,10:49:44.000,299,11025975,12725,0,1729853383,13019.852678899995,75.18806444999791,53453.47807728001 2024-10-25,10:49:45.000,299,11025886,12685,0,1729853384,13019.893096759995,75.2021627100039,53453.4850644 2024-10-25,10:49:46.000,299,11025949,12765,0,1729853385,13019.87962413999,75.19511358000454,53453.49903864001 2024-10-25,10:49:47.000,299,11025912,12845,0,1729853386,13019.87962413999,75.18806444999791,53453.49903864001 2024-10-25,10:49:48.000,299,11025939,12565,0,1729853387,13019.893096759995,75.18101531999855,53453.47807728001 2024-10-25,10:49:49.000,299,11025914,12885,0,1729853388,13019.89983306999,75.20921184000326,53453.4850644 2024-10-25,10:49:50.000,299,11025904,12445,0,1729853389,13019.92004199999,75.21626097000262,53453.51301288 2024-10-25,10:49:51.000,299,11025932,12925,0,1729853390,13019.92004199999,75.19511358000454,53453.42916744001 2024-10-25,10:49:52.000,299,11025937,12445,0,1729853391,13019.913305689995,75.18806444999791,53453.42916744001 2024-10-25,10:49:53.000,299,11025948,12965,0,1729853392,13019.94698724,75.20921184000326,53453.42218032 2024-10-25,10:49:54.000,299,11025949,12725,0,1729853393,13019.933514619996,75.22331010000198,53453.49205152 2024-10-25,10:49:55.000,299,11025919,12765,0,1729853394,13019.973932479996,75.25150661999942,53453.47109016 2024-10-25,10:49:56.000,299,11025893,12765,0,1729853395,13019.96045985999,75.20921184000326,53453.47109016 2024-10-25,10:49:57.000,299,11025926,12565,0,1729853396,13019.953723549996,75.23035923000134,53453.46410304 2024-10-25,10:49:58.000,299,11025931,12885,0,1729853397,13019.94698724,75.20921184000326,53453.46410304 2024-10-25,10:49:59.000,299,11025935,12845,0,1729853398,13019.92677831,75.2374083600007,53453.54096136 2024-10-25,10:50:00.000,299,11025940,12445,0,1729853399,13019.973932479996,75.23035923000134,53453.506025760005 2024-10-25,10:50:01.000,299,11025891,12525,0,1729853400,13019.96719617,75.25150661999942,53453.46410304 2024-10-25,10:50:02.000,299,11025893,12925,0,1729853401,13019.98066878999,75.27265401000477,53453.46410304 2024-10-25,10:50:03.000,299,11025877,12685,0,1729853402,13019.96045985999,75.26560487999814,53453.47807728001 2024-10-25,10:50:04.000,299,11025937,12805,0,1729853403,13019.953723549996,75.23035923000134,53453.52 2024-10-25,10:50:05.000,299,11025932,12765,0,1729853404,13019.96045985999,75.25150661999942,53453.49903864001 2024-10-25,10:50:06.000,299,11025924,13045,0,1729853405,13019.94025092999,75.2374083600007,53453.457115920006 2024-10-25,10:50:07.000,299,11025906,13045,0,1729853406,13019.96719617,75.25855574999878,53453.49903864001 2024-10-25,10:50:08.000,299,11025921,12805,0,1729853407,13019.96045985999,75.2374083600007,53453.45012880001 2024-10-25,10:50:09.000,299,11025910,12765,0,1729853408,13019.94025092999,75.20921184000326,53453.47807728001 2024-10-25,10:50:10.000,299,11025945,12765,0,1729853409,13019.973932479996,75.18101531999855,53453.457115920006 2024-10-25,10:50:11.000,299,11025894,12725,0,1729853410,13019.94698724,75.2374083600007,53453.457115920006 2024-10-25,10:50:12.000,299,11025976,12645,0,1729853411,13019.96719617,75.18101531999855,53453.436154560004 2024-10-25,10:50:13.000,299,11025919,12685,0,1729853412,13019.96719617,75.18806444999791,53453.436154560004 2024-10-25,10:50:14.000,299,11025861,12765,0,1729853413,13019.94698724,75.17396618999919,53453.45012880001 2024-10-25,10:50:15.000,299,11025934,12805,0,1729853414,13019.96045985999,75.15281880000111,53453.46410304 2024-10-25,10:50:16.000,299,11025920,12765,0,1729853415,13019.98066878999,75.17396618999919,53453.47807728001 2024-10-25,10:50:17.000,299,11025907,13125,0,1729853416,13019.96719617,75.14576967000176,53453.457115920006 2024-10-25,10:50:18.000,299,11025939,12445,0,1729853417,13019.973932479996,75.18101531999855,53453.51301288 2024-10-25,10:50:19.000,299,11025929,12525,0,1729853418,13019.953723549996,75.18806444999791,53453.46410304 2024-10-25,10:50:20.000,299,11025896,13045,0,1729853419,13019.913305689995,75.22331010000198,53453.457115920006 2024-10-25,10:50:21.000,299,11025924,12805,0,1729853420,13019.92004199999,75.17396618999919,53453.47807728001 2024-10-25,10:50:22.000,299,11025950,12805,0,1729853421,13019.94698724,75.19511358000454,53453.46410304 2024-10-25,10:50:23.000,299,11025899,12965,0,1729853422,13019.90656938,75.18806444999791,53453.47109016 2024-10-25,10:50:24.000,299,11025916,12885,0,1729853423,13019.89983306999,75.18806444999791,53453.44314168 2024-10-25,10:50:25.000,299,11025937,12845,0,1729853424,13019.933514619996,75.18101531999855,53453.47807728001 2024-10-25,10:50:26.000,299,11025895,12605,0,1729853425,13019.89983306999,75.18806444999791,53453.47807728001 2024-10-25,10:50:27.000,299,11025902,12925,0,1729853426,13019.90656938,75.18101531999855,53453.46410304 2024-10-25,10:50:28.000,299,11025895,12965,0,1729853427,13019.92004199999,75.18101531999855,53453.47109016 2024-10-25,10:50:29.000,299,11025936,12765,0,1729853428,13019.89983306999,75.21626097000262,53453.4850644 2024-10-25,10:50:30.000,299,11025954,12525,0,1729853429,13019.893096759995,75.19511358000454,53453.42916744001 2024-10-25,10:50:31.000,299,11025917,12845,0,1729853430,13019.87962413999,75.2374083600007,53453.42218032 2024-10-25,10:50:32.000,299,11025914,12805,0,1729853431,13019.89983306999,75.24445749000006,53453.44314168 2024-10-25,10:50:33.000,299,11025939,12925,0,1729853432,13019.893096759995,75.23035923000134,53453.436154560004 2024-10-25,10:50:34.000,299,11025966,12525,0,1729853433,13019.89983306999,75.23035923000134,53453.46410304 2024-10-25,10:50:35.000,299,11025937,12725,0,1729853434,13019.89983306999,75.2374083600007,53453.436154560004 2024-10-25,10:50:36.000,299,11025918,12725,0,1729853435,13019.89983306999,75.21626097000262,53453.42916744001 2024-10-25,10:50:37.000,299,11025863,12685,0,1729853436,13019.893096759995,75.22331010000198,53453.46410304 2024-10-25,10:50:38.000,299,11025975,12725,0,1729853437,13019.88636045,75.24445749000006,53453.42916744001 2024-10-25,10:50:39.000,299,11025929,12925,0,1729853438,13019.92677831,75.25150661999942,53453.40121896001 2024-10-25,10:50:40.000,299,11025924,12885,0,1729853439,13019.913305689995,75.24445749000006,53453.40820608001 2024-10-25,10:50:41.000,299,11025895,12965,0,1729853440,13019.89983306999,75.26560487999814,53453.40121896001 2024-10-25,10:50:42.000,299,11025888,12605,0,1729853441,13019.92677831,75.28675227000349,53453.45012880001 2024-10-25,10:50:43.000,299,11025926,12605,0,1729853442,13019.94698724,75.25855574999878,53453.42916744001 2024-10-25,10:50:44.000,299,11025975,12285,0,1729853443,13019.913305689995,75.25855574999878,53453.42218032 2024-10-25,10:50:45.000,299,11025929,12765,0,1729853444,13019.933514619996,75.26560487999814,53453.46410304 2024-10-25,10:50:46.000,299,11025911,12605,0,1729853445,13019.94025092999,75.26560487999814,53453.4151932 2024-10-25,10:50:47.000,299,11025945,12605,0,1729853446,13019.96719617,75.27265401000477,53453.42916744001 2024-10-25,10:50:48.000,299,11025905,12485,0,1729853447,13020.014350339996,75.30085053000221,53453.44314168 2024-10-25,10:50:49.000,299,11025975,12605,0,1729853448,13020.000877719991,75.27970314000413,53453.44314168 2024-10-25,10:50:50.000,299,11025911,13085,0,1729853449,13019.973932479996,75.30085053000221,53453.436154560004 2024-10-25,10:50:51.000,299,11025931,12605,0,1729853450,13019.973932479996,75.28675227000349,53453.46410304 2024-10-25,10:50:52.000,299,11025887,12605,0,1729853451,13019.994141409996,75.28675227000349,53453.40820608001 2024-10-25,10:50:53.000,299,11025949,12925,0,1729853452,13020.014350339996,75.28675227000349,53453.42916744001 2024-10-25,10:50:54.000,299,11025936,12685,0,1729853453,13019.994141409996,75.32199792000029,53453.4151932 2024-10-25,10:50:55.000,299,11025961,12765,0,1729853454,13020.00761403,75.28675227000349,53453.44314168 2024-10-25,10:50:56.000,299,11025929,12925,0,1729853455,13020.041295579991,75.28675227000349,53453.45012880001 2024-10-25,10:50:57.000,299,11025945,12765,0,1729853456,13020.02782296,75.30085053000221,53453.44314168 2024-10-25,10:50:58.000,299,11025951,12765,0,1729853457,13020.014350339996,75.28675227000349,53453.45012880001 2024-10-25,10:50:59.000,299,11025926,12725,0,1729853458,13020.02782296,75.27970314000413,53453.42218032 2024-10-25,10:51:00.000,299,11025923,12805,0,1729853459,13020.041295579991,75.27265401000477,53453.45012880001 2024-10-25,10:51:01.000,299,11025919,12645,0,1729853460,13020.061504509991,75.28675227000349,53453.42218032 2024-10-25,10:51:02.000,299,11025937,12765,0,1729853461,13020.054768199996,75.27265401000477,53453.4151932 2024-10-25,10:51:03.000,299,11025909,12645,0,1729853462,13020.074977129996,75.25855574999878,53453.39423184 2024-10-25,10:51:04.000,299,11025899,12925,0,1729853463,13020.101922369991,75.27970314000413,53453.42218032 2024-10-25,10:51:05.000,299,11025903,12805,0,1729853464,13020.081713439991,75.26560487999814,53453.44314168 2024-10-25,10:51:06.000,299,11025943,12605,0,1729853465,13020.101922369991,75.25855574999878,53453.42916744001 2024-10-25,10:51:07.000,299,11025914,12805,0,1729853466,13020.101922369991,75.26560487999814,53453.42916744001 2024-10-25,10:51:08.000,299,11025967,12845,0,1729853467,13020.128867610001,75.24445749000006,53453.44314168 2024-10-25,10:51:09.000,299,11025928,12565,0,1729853468,13020.122131299991,75.26560487999814,53453.4151932 2024-10-25,10:51:10.000,299,11025945,12965,0,1729853469,13020.122131299991,75.25855574999878,53453.42916744001 2024-10-25,10:51:11.000,299,11025900,12765,0,1729853470,13020.155812849996,75.23035923000134,53453.4850644 2024-10-25,10:51:12.000,299,11025936,12605,0,1729853471,13020.202967019992,75.22331010000198,53453.49205152 2024-10-25,10:51:13.000,299,11025973,12645,0,1729853472,13020.189494400001,75.27265401000477,53453.46410304 2024-10-25,10:51:14.000,299,11025905,12965,0,1729853473,13020.196230709997,75.23035923000134,53453.4850644 2024-10-25,10:51:15.000,299,11025964,12805,0,1729853474,13020.182758089992,75.26560487999814,53453.47807728001 2024-10-25,10:51:16.000,299,11025964,12885,0,1729853475,13020.182758089992,75.23035923000134,53453.42916744001 2024-10-25,10:51:17.000,299,11025913,12765,0,1729853476,13020.196230709997,75.25150661999942,53453.44314168 2024-10-25,10:51:18.000,299,11025937,12805,0,1729853477,13020.202967019992,75.27970314000413,53453.47109016 2024-10-25,10:51:19.000,299,11025928,12605,0,1729853478,13020.182758089992,75.28675227000349,53453.46410304 2024-10-25,10:51:20.000,299,11025944,12885,0,1729853479,13020.189494400001,75.30085053000221,53453.45012880001 2024-10-25,10:51:21.000,299,11025991,12765,0,1729853480,13020.216439639997,75.28675227000349,53453.42916744001 2024-10-25,10:51:22.000,299,11025918,12765,0,1729853481,13020.216439639997,75.30789966000157,53453.44314168 2024-10-25,10:51:23.000,299,11025923,12565,0,1729853482,13020.216439639997,75.27970314000413,53453.44314168 2024-10-25,10:51:24.000,299,11025907,12525,0,1729853483,13020.196230709997,75.28675227000349,53453.4850644 2024-10-25,10:51:25.000,299,11025938,12645,0,1729853484,13020.196230709997,75.29380140000285,53453.49205152 2024-10-25,10:51:27.000,299,11025938,12845,0,1729853486,13020.216439639997,75.27970314000413,53453.45012880001 2024-10-25,10:51:28.000,299,11025916,12765,0,1729853487,13020.229912260002,75.28675227000349,53453.49205152 2024-10-25,10:51:29.000,299,11025930,12725,0,1729853488,13020.202967019992,75.35724357000436,53453.51301288 2024-10-25,10:51:30.000,299,11025908,12685,0,1729853489,13020.229912260002,75.30085053000221,53453.506025760005 2024-10-25,10:51:31.000,299,11025958,12765,0,1729853490,13020.182758089992,75.30085053000221,53453.457115920006 2024-10-25,10:51:32.000,299,11025902,12645,0,1729853491,13020.189494400001,75.31494879000093,53453.49205152 2024-10-25,10:51:33.000,299,11025934,13045,0,1729853492,13020.243384879992,75.32904704999964,53453.51301288 2024-10-25,10:51:34.000,299,11025922,12525,0,1729853493,13020.236648569997,75.336096179999,53453.53397424 2024-10-25,10:51:35.000,299,11025943,12605,0,1729853494,13020.229912260002,75.27970314000413,53453.52698712001 2024-10-25,10:51:36.000,299,11025952,12725,0,1729853495,13020.202967019992,75.27970314000413,53453.49903864001 2024-10-25,10:51:37.000,299,11025970,12685,0,1729853496,13020.223175949992,75.28675227000349,53453.53397424 2024-10-25,10:51:38.000,299,11025940,12565,0,1729853497,13020.270330120002,75.32199792000029,53453.51301288 2024-10-25,10:51:39.000,299,11025933,12725,0,1729853498,13020.256857499997,75.30789966000157,53453.49903864001 2024-10-25,10:51:40.000,299,11025970,12525,0,1729853499,13020.270330120002,75.32904704999964,53453.52698712001 2024-10-25,10:51:41.000,299,11025966,13125,0,1729853500,13020.263593809992,75.25150661999942,53453.49903864001 2024-10-25,10:51:42.000,299,11025998,12565,0,1729853501,13020.270330120002,75.29380140000285,53453.53397424 2024-10-25,10:51:43.000,299,11025911,12845,0,1729853502,13020.290539050002,75.29380140000285,53453.4850644 2024-10-25,10:51:44.000,299,11025867,12805,0,1729853503,13020.277066429997,75.27970314000413,53453.49205152 2024-10-25,10:51:45.000,299,11025922,12925,0,1729853504,13020.270330120002,75.27970314000413,53453.47109016 2024-10-25,10:51:46.000,299,11025978,12885,0,1729853505,13020.297275359997,75.29380140000285,53453.506025760005 2024-10-25,10:51:47.000,299,11025937,12765,0,1729853506,13020.290539050002,75.27265401000477,53453.52698712001 2024-10-25,10:51:48.000,299,11025948,12525,0,1729853507,13020.297275359997,75.27265401000477,53453.49205152 2024-10-25,10:51:49.000,299,11025914,12685,0,1729853508,13020.310747980002,75.29380140000285,53453.49205152 2024-10-25,10:51:50.000,299,11025938,12605,0,1729853509,13020.310747980002,75.30789966000157,53453.51301288 2024-10-25,10:51:51.000,299,11025917,12765,0,1729853510,13020.330956910002,75.336096179999,53453.49903864001 2024-10-25,10:51:52.000,299,11025975,12685,0,1729853511,13020.297275359997,75.30789966000157,53453.554935600005 2024-10-25,10:51:53.000,299,11025914,12925,0,1729853512,13020.330956910002,75.29380140000285,53453.54794848001 2024-10-25,10:51:54.000,299,11025907,12845,0,1729853513,13020.337693219997,75.32904704999964,53453.49903864001 2024-10-25,10:51:55.000,299,11025940,12605,0,1729853514,13020.337693219997,75.34314530999836,53453.53397424 2024-10-25,10:51:56.000,299,11025929,12805,0,1729853515,13020.344429529992,75.37134183000308,53453.49205152 2024-10-25,10:51:57.000,299,11025962,12645,0,1729853516,13020.330956910002,75.34314530999836,53453.52698712001 2024-10-25,10:51:58.000,299,11025922,12605,0,1729853517,13020.384847389993,75.37839096000243,53453.54794848001 2024-10-25,10:51:59.000,299,11025891,12965,0,1729853518,13020.398320009997,75.37839096000243,53453.51301288 2024-10-25,10:52:00.000,299,11025916,12685,0,1729853519,13020.384847389993,75.37839096000243,53453.52698712001 2024-10-25,10:52:01.000,299,11025893,12845,0,1729853520,13020.411792630002,75.37839096000243,53453.4850644 2024-10-25,10:52:02.000,299,11025951,12765,0,1729853521,13020.432001560002,75.39248922000115,53453.54794848001 2024-10-25,10:52:03.000,299,11025922,12805,0,1729853522,13020.418528939997,75.41363660999923,53453.4850644 2024-10-25,10:52:04.000,299,11025945,12885,0,1729853523,13020.425265249993,75.37134183000308,53453.52698712001 2024-10-25,10:52:05.000,299,11025956,12685,0,1729853524,13020.465683109993,75.35019443999772,53453.4850644 2024-10-25,10:52:06.000,299,11025996,12685,0,1729853525,13020.445474179993,75.36429270000372,53453.49205152 2024-10-25,10:52:07.000,299,11025940,12965,0,1729853526,13020.458946799998,75.37839096000243,53453.49205152 2024-10-25,10:52:08.000,299,11025959,12925,0,1729853527,13020.492628350003,75.36429270000372,53453.49903864001 2024-10-25,10:52:09.000,299,11025945,12725,0,1729853528,13020.492628350003,75.39953835000051,53453.49205152 2024-10-25,10:52:10.000,299,11025951,12725,0,1729853529,13020.499364659998,75.36429270000372,53453.52 2024-10-25,10:52:11.000,299,11025973,12565,0,1729853530,13020.499364659998,75.34314530999836,53453.51301288 2024-10-25,10:52:12.000,299,11025968,12405,0,1729853531,13020.546518829993,75.31494879000093,53453.49903864001 2024-10-25,10:52:13.000,299,11025952,12485,0,1729853532,13020.573464069988,75.32199792000029,53453.52698712001 2024-10-25,10:52:14.000,299,11025914,12885,0,1729853533,13020.586936689993,75.32199792000029,53453.52 2024-10-25,10:52:15.000,299,11025984,12685,0,1729853534,13020.586936689993,75.30789966000157,53453.57589696001 2024-10-25,10:52:16.000,299,11025957,12485,0,1729853535,13020.586936689993,75.30085053000221,53453.52 2024-10-25,10:52:17.000,299,11025965,12965,0,1729853536,13020.586936689993,75.27970314000413,53453.506025760005 2024-10-25,10:52:18.000,299,11025934,12645,0,1729853537,13020.647563479994,75.26560487999814,53453.506025760005 2024-10-25,10:52:19.000,299,11025944,12845,0,1729853538,13020.640827169998,75.25855574999878,53453.52 2024-10-25,10:52:20.000,299,11025943,12605,0,1729853539,13020.681245029999,75.26560487999814,53453.53397424 2024-10-25,10:52:21.000,299,11025954,12965,0,1729853540,13020.634090859989,75.25150661999942,53453.52 2024-10-25,10:52:22.000,299,11025933,12885,0,1729853541,13020.681245029999,75.27265401000477,53453.52698712001 2024-10-25,10:52:23.000,299,11025965,12685,0,1729853542,13020.667772409994,75.27265401000477,53453.53397424 2024-10-25,10:52:24.000,299,11025967,12525,0,1729853543,13020.687981339994,75.26560487999814,53453.54096136 2024-10-25,10:52:25.000,299,11025961,12885,0,1729853544,13020.674508719989,75.26560487999814,53453.47807728001 2024-10-25,10:52:26.000,299,11025958,12645,0,1729853545,13020.661036099998,75.25150661999942,53453.49205152 2024-10-25,10:52:27.000,299,11025944,12525,0,1729853546,13020.640827169998,75.25855574999878,53453.506025760005 2024-10-25,10:52:28.000,299,11025959,12485,0,1729853547,13020.674508719989,75.25150661999942,53453.53397424 2024-10-25,10:52:29.000,299,11025960,12845,0,1729853548,13020.661036099998,75.18806444999791,53453.4850644 2024-10-25,10:52:30.000,299,11025914,13045,0,1729853549,13020.647563479994,75.20921184000326,53453.54794848001 2024-10-25,10:52:31.000,299,11025938,12765,0,1729853550,13020.661036099998,75.21626097000262,53453.51301288 2024-10-25,10:52:32.000,299,11025931,12765,0,1729853551,13020.640827169998,75.22331010000198,53453.52698712001 2024-10-25,10:52:33.000,299,11025979,12845,0,1729853552,13020.674508719989,75.21626097000262,53453.506025760005 2024-10-25,10:52:34.000,299,11025975,12605,0,1729853553,13020.647563479994,75.2374083600007,53453.52 2024-10-25,10:52:35.000,299,11025946,12965,0,1729853554,13020.654299789989,75.2021627100039,53453.52 2024-10-25,10:52:36.000,299,11025959,12725,0,1729853555,13020.613881929989,75.18101531999855,53453.51301288 2024-10-25,10:52:37.000,299,11025998,12645,0,1729853556,13020.586936689993,75.16691705999983,53453.49205152 2024-10-25,10:52:38.000,299,11025974,12765,0,1729853557,13020.620618239998,75.18806444999791,53453.52 2024-10-25,10:52:39.000,299,11025941,12605,0,1729853558,13020.566727759993,75.20921184000326,53453.4151932 2024-10-25,10:52:40.000,299,11025946,12645,0,1729853559,13020.586936689993,75.17396618999919,53453.506025760005 2024-10-25,10:52:41.000,299,11025912,12685,0,1729853560,13020.566727759993,75.20921184000326,53453.47109016 2024-10-25,10:52:42.000,299,11025961,12885,0,1729853561,13020.546518829993,75.20921184000326,53453.457115920006 2024-10-25,10:52:43.000,299,11025938,12845,0,1729853562,13020.533046209988,75.20921184000326,53453.46410304 2024-10-25,10:52:44.000,299,11025976,12605,0,1729853563,13020.539782519998,75.17396618999919,53453.47807728001 2024-10-25,10:52:45.000,299,11025978,12725,0,1729853564,13020.580200379998,75.2021627100039,53453.52698712001 2024-10-25,10:52:46.000,299,11025944,12565,0,1729853565,13020.512837279988,75.23035923000134,53453.49903864001 2024-10-25,10:52:47.000,299,11025946,12765,0,1729853566,13020.512837279988,75.2374083600007,53453.457115920006 2024-10-25,10:52:48.000,299,11025925,12765,0,1729853567,13020.472419420003,75.25150661999942,53453.51301288 2024-10-25,10:52:49.000,299,11025987,12725,0,1729853568,13020.512837279988,75.19511358000454,53453.49903864001 2024-10-25,10:52:50.000,299,11025921,12765,0,1729853569,13020.452210490002,75.18101531999855,53453.42916744001 2024-10-25,10:52:51.000,299,11025932,12605,0,1729853570,13020.452210490002,75.19511358000454,53453.47807728001 2024-10-25,10:52:52.000,299,11025899,12725,0,1729853571,13020.465683109993,75.2374083600007,53453.457115920006 2024-10-25,10:52:53.000,299,11025965,12925,0,1729853572,13020.465683109993,75.21626097000262,53453.47109016 2024-10-25,10:52:54.000,299,11025969,12645,0,1729853573,13020.438737869998,75.19511358000454,53453.42916744001 2024-10-25,10:52:55.000,299,11025916,12805,0,1729853574,13020.492628350003,75.18101531999855,53453.42916744001 2024-10-25,10:52:56.000,299,11025957,13125,0,1729853575,13020.452210490002,75.22331010000198,53453.4151932 2024-10-25,10:52:57.000,299,11025953,12285,0,1729853576,13020.438737869998,75.23035923000134,53453.436154560004 2024-10-25,10:52:58.000,299,11025971,12525,0,1729853577,13020.452210490002,75.22331010000198,53453.42218032 2024-10-25,10:52:59.000,299,11025979,12525,0,1729853578,13020.458946799998,75.25150661999942,53453.42916744001 2024-10-25,10:53:00.000,299,11025922,12765,0,1729853579,13020.458946799998,75.27265401000477,53453.40121896001 2024-10-25,10:53:01.000,299,11025962,12605,0,1729853580,13020.452210490002,75.25150661999942,53453.39423184 2024-10-25,10:53:02.000,299,11025923,12765,0,1729853581,13020.492628350003,75.24445749000006,53453.47109016 2024-10-25,10:53:03.000,299,11025969,12565,0,1729853582,13020.492628350003,75.25855574999878,53453.44314168 2024-10-25,10:53:04.000,299,11025916,12845,0,1729853583,13020.479155729998,75.26560487999814,53453.46410304 2024-10-25,10:53:05.000,299,11025911,12725,0,1729853584,13020.432001560002,75.26560487999814,53453.47807728001 2024-10-25,10:53:06.000,299,11025940,12805,0,1729853585,13020.445474179993,75.27970314000413,53453.436154560004 2024-10-25,10:53:07.000,299,11025968,12805,0,1729853586,13020.425265249993,75.29380140000285,53453.44314168 2024-10-25,10:53:08.000,299,11025925,12805,0,1729853587,13020.472419420003,75.28675227000349,53453.40121896001 2024-10-25,10:53:09.000,299,11025933,12765,0,1729853588,13020.452210490002,75.28675227000349,53453.42916744001 2024-10-25,10:53:10.000,299,11025948,12725,0,1729853589,13020.465683109993,75.25855574999878,53453.40820608001 2024-10-25,10:53:11.000,299,11025929,13005,0,1729853590,13020.479155729998,75.27970314000413,53453.44314168 2024-10-25,10:53:12.000,299,11025944,13005,0,1729853591,13020.452210490002,75.30789966000157,53453.47807728001 2024-10-25,10:53:13.000,299,11025919,12845,0,1729853592,13020.458946799998,75.25855574999878,53453.47807728001 2024-10-25,10:53:14.000,299,11025959,12605,0,1729853593,13020.465683109993,75.25150661999942,53453.40820608001 2024-10-25,10:53:15.000,299,11025964,12645,0,1729853594,13020.438737869998,75.23035923000134,53453.457115920006 2024-10-25,10:53:16.000,299,11025974,12605,0,1729853595,13020.458946799998,75.24445749000006,53453.4850644 2024-10-25,10:53:17.000,299,11025940,12885,0,1729853596,13020.472419420003,75.26560487999814,53453.457115920006 2024-10-25,10:53:18.000,299,11025938,12925,0,1729853597,13020.452210490002,75.25855574999878,53453.42916744001 2024-10-25,10:53:19.000,299,11025954,12725,0,1729853598,13020.465683109993,75.27970314000413,53453.40121896001 2024-10-25,10:53:20.000,299,11025935,12805,0,1729853599,13020.452210490002,75.29380140000285,53453.47807728001 2024-10-25,10:53:21.000,299,11025948,12685,0,1729853600,13020.458946799998,75.30085053000221,53453.45012880001 2024-10-25,10:53:22.000,299,11025954,12485,0,1729853601,13020.485892039993,75.26560487999814,53453.47807728001 2024-10-25,10:53:23.000,299,11025908,12605,0,1729853602,13020.485892039993,75.25855574999878,53453.506025760005 2024-10-25,10:53:24.000,299,11025922,12445,0,1729853603,13020.479155729998,75.25855574999878,53453.4850644 2024-10-25,10:53:25.000,299,11025889,12845,0,1729853604,13020.499364659998,75.30085053000221,53453.4850644 2024-10-25,10:53:26.000,299,11025910,12445,0,1729853605,13020.506100969993,75.27265401000477,53453.49205152 2024-10-25,10:53:27.000,299,11025921,12765,0,1729853606,13020.499364659998,75.30085053000221,53453.506025760005 2024-10-25,10:53:28.000,299,11025882,12805,0,1729853607,13020.546518829993,75.30085053000221,53453.457115920006 2024-10-25,10:53:29.000,299,11025983,12685,0,1729853608,13020.512837279988,75.26560487999814,53453.49903864001 2024-10-25,10:53:30.000,299,11025945,12685,0,1729853609,13020.485892039993,75.32904704999964,53453.47109016 2024-10-25,10:53:31.000,299,11025898,12965,0,1729853610,13020.533046209988,75.30085053000221,53453.47109016 2024-10-25,10:53:32.000,299,11025911,12765,0,1729853611,13020.519573589998,75.31494879000093,53453.506025760005 2024-10-25,10:53:33.000,299,11025963,12605,0,1729853612,13020.533046209988,75.31494879000093,53453.457115920006 2024-10-25,10:53:34.000,299,11025981,12645,0,1729853613,13020.512837279988,75.27265401000477,53453.49205152 2024-10-25,10:53:35.000,299,11025896,12805,0,1729853614,13020.533046209988,75.30085053000221,53453.51301288 2024-10-25,10:53:36.000,299,11025931,13125,0,1729853615,13020.553255139988,75.30085053000221,53453.53397424 2024-10-25,10:53:37.000,299,11025884,13005,0,1729853616,13020.586936689993,75.31494879000093,53453.52 2024-10-25,10:53:38.000,299,11025946,12685,0,1729853617,13020.566727759993,75.336096179999,53453.52698712001 2024-10-25,10:53:39.000,299,11025939,12965,0,1729853618,13020.593672999988,75.34314530999836,53453.52698712001 2024-10-25,10:53:40.000,299,11025916,12445,0,1729853619,13020.573464069988,75.336096179999,53453.54096136 2024-10-25,10:53:41.000,299,11025920,12525,0,1729853620,13020.573464069988,75.39248922000115,53453.57589696001 2024-10-25,10:53:42.000,299,11025921,12925,0,1729853621,13020.566727759993,75.40658747999987,53453.56890984001 2024-10-25,10:53:43.000,299,11025917,12645,0,1729853622,13020.566727759993,75.40658747999987,53453.52 2024-10-25,10:53:44.000,299,11025979,13245,0,1729853623,13020.539782519998,75.37134183000308,53453.49903864001 2024-10-25,10:53:45.000,299,11025940,13005,0,1729853624,13020.546518829993,75.39953835000051,53453.4850644 2024-10-25,10:53:46.000,299,11025949,12805,0,1729853625,13020.533046209988,75.37839096000243,53453.49903864001 2024-10-25,10:53:47.000,299,11025902,12805,0,1729853626,13020.539782519998,75.3854400900018,53453.53397424 2024-10-25,10:53:48.000,299,11025943,12685,0,1729853627,13020.593672999988,75.42773486999795,53453.49903864001 2024-10-25,10:53:49.000,299,11025941,12685,0,1729853628,13020.553255139988,75.41363660999923,53453.49205152 2024-10-25,10:53:50.000,299,11025949,12765,0,1729853629,13020.553255139988,75.41363660999923,53453.54096136 2024-10-25,10:53:51.000,299,11025903,12725,0,1729853630,13020.526309899993,75.41363660999923,53453.49903864001 2024-10-25,10:53:52.000,299,11025903,13165,0,1729853631,13020.559991449998,75.42068573999859,53453.57589696001 2024-10-25,10:53:53.000,299,11025980,13005,0,1729853632,13020.559991449998,75.40658747999987,53453.54096136 2024-10-25,10:53:54.000,299,11025975,12685,0,1729853633,13020.566727759993,75.3854400900018,53453.52 2024-10-25,10:53:55.000,299,11025945,12565,0,1729853634,13020.600409309998,75.39953835000051,53453.49205152 2024-10-25,10:53:56.000,299,11025938,13045,0,1729853635,13020.593672999988,75.41363660999923,53453.47109016 2024-10-25,10:53:57.000,299,11025949,12605,0,1729853636,13020.539782519998,75.42773486999795,53453.506025760005 2024-10-25,10:53:58.000,299,11025945,12765,0,1729853637,13020.566727759993,75.39248922000115,53453.4850644 2024-10-25,10:53:59.000,299,11025939,12885,0,1729853638,13020.539782519998,75.40658747999987,53453.554935600005 2024-10-25,10:54:00.000,299,11025940,12805,0,1729853639,13020.559991449998,75.3854400900018,53453.49205152 2024-10-25,10:54:01.000,299,11025922,12685,0,1729853640,13020.573464069988,75.40658747999987,53453.554935600005 2024-10-25,10:54:02.000,299,11025956,12725,0,1729853641,13020.539782519998,75.37134183000308,53453.49205152 2024-10-25,10:54:03.000,299,11025965,12845,0,1729853642,13020.580200379998,75.39248922000115,53453.54794848001 2024-10-25,10:54:04.000,299,11025918,12685,0,1729853643,13020.546518829993,75.336096179999,53453.49903864001 2024-10-25,10:54:05.000,299,11025924,12685,0,1729853644,13020.539782519998,75.37134183000308,53453.52698712001 2024-10-25,10:54:06.000,299,11025939,12765,0,1729853645,13020.546518829993,75.36429270000372,53453.52 2024-10-25,10:54:07.000,299,11025952,12805,0,1729853646,13020.533046209988,75.37134183000308,53453.54794848001 2024-10-25,10:54:08.000,299,11025884,12725,0,1729853647,13020.546518829993,75.32904704999964,53453.554935600005 2024-10-25,10:54:09.000,299,11025950,12685,0,1729853648,13020.519573589998,75.35724357000436,53453.47807728001 2024-10-25,10:54:10.000,299,11025892,12885,0,1729853649,13020.539782519998,75.32199792000029,53453.53397424 2024-10-25,10:54:11.000,299,11025888,12485,0,1729853650,13020.533046209988,75.32904704999964,53453.53397424 2024-10-25,10:54:12.000,299,11025967,12805,0,1729853651,13020.546518829993,75.336096179999,53453.554935600005 2024-10-25,10:54:13.000,299,11025921,12845,0,1729853652,13020.566727759993,75.336096179999,53453.56192272 2024-10-25,10:54:14.000,299,11025949,12805,0,1729853653,13020.620618239998,75.336096179999,53453.5898712 2024-10-25,10:54:15.000,299,11025938,12885,0,1729853654,13020.573464069988,75.32199792000029,53453.52 2024-10-25,10:54:16.000,299,11025911,12525,0,1729853655,13020.553255139988,75.32904704999964,53453.54794848001 2024-10-25,10:54:17.000,299,11025931,12765,0,1729853656,13020.580200379998,75.31494879000093,53453.57589696001 2024-10-25,10:54:18.000,299,11025944,12965,0,1729853657,13020.580200379998,75.30789966000157,53453.506025760005 2024-10-25,10:54:19.000,299,11025928,12605,0,1729853658,13020.620618239998,75.27265401000477,53453.54794848001 2024-10-25,10:54:20.000,299,11025897,12645,0,1729853659,13020.600409309998,75.28675227000349,53453.4850644 2024-10-25,10:54:21.000,299,11025942,12685,0,1729853660,13020.613881929989,75.27265401000477,53453.54794848001 2024-10-25,10:54:22.000,299,11025964,12965,0,1729853661,13020.600409309998,75.25855574999878,53453.53397424 2024-10-25,10:54:23.000,299,11025895,12845,0,1729853662,13020.566727759993,75.25855574999878,53453.52698712001 2024-10-25,10:54:24.000,299,11025911,12925,0,1729853663,13020.586936689993,75.25150661999942,53453.52 2024-10-25,10:54:25.000,299,11025927,13005,0,1729853664,13020.566727759993,75.2374083600007,53453.57589696001 2024-10-25,10:54:26.000,299,11025899,12805,0,1729853665,13020.600409309998,75.26560487999814,53453.49205152 2024-10-25,10:54:27.000,299,11025965,12445,0,1729853666,13020.634090859989,75.25855574999878,53453.59685832001 2024-10-25,10:54:28.000,299,11025945,12445,0,1729853667,13020.593672999988,75.23035923000134,53453.52698712001 2024-10-25,10:54:29.000,299,11025941,13005,0,1729853668,13020.634090859989,75.26560487999814,53453.52698712001 2024-10-25,10:54:30.000,299,11025976,12925,0,1729853669,13020.600409309998,75.26560487999814,53453.554935600005 2024-10-25,10:54:31.000,299,11025910,12645,0,1729853670,13020.620618239998,75.29380140000285,53453.554935600005 2024-10-25,10:54:32.000,299,11025954,12965,0,1729853671,13020.634090859989,75.32199792000029,53453.57589696001 2024-10-25,10:54:33.000,299,11025901,12685,0,1729853672,13020.627354549993,75.30085053000221,53453.56192272 2024-10-25,10:54:34.000,299,11025901,12645,0,1729853673,13020.620618239998,75.28675227000349,53453.51301288 2024-10-25,10:54:35.000,299,11025972,12885,0,1729853674,13020.620618239998,75.30085053000221,53453.52698712001 2024-10-25,10:54:36.000,299,11025939,12605,0,1729853675,13020.647563479994,75.30789966000157,53453.56890984001 2024-10-25,10:54:37.000,299,11025930,12725,0,1729853676,13020.640827169998,75.32904704999964,53453.506025760005 2024-10-25,10:54:38.000,299,11025905,12725,0,1729853677,13020.640827169998,75.30085053000221,53453.554935600005 2024-10-25,10:54:39.000,299,11025925,12805,0,1729853678,13020.607145619993,75.32199792000029,53453.53397424 2024-10-25,10:54:40.000,299,11025894,12605,0,1729853679,13020.613881929989,75.34314530999836,53453.56192272 2024-10-25,10:54:41.000,299,11025956,12685,0,1729853680,13020.620618239998,75.36429270000372,53453.56192272 2024-10-25,10:54:42.000,299,11025917,12805,0,1729853681,13020.654299789989,75.36429270000372,53453.56890984001 2024-10-25,10:54:43.000,299,11025954,12605,0,1729853682,13020.687981339994,75.35019443999772,53453.63878104 2024-10-25,10:54:44.000,299,11025932,12565,0,1729853683,13020.661036099998,75.3854400900018,53453.57589696001 2024-10-25,10:54:45.000,299,11025915,12605,0,1729853684,13020.661036099998,75.35019443999772,53453.5898712 2024-10-25,10:54:46.000,299,11025905,12645,0,1729853685,13020.674508719989,75.32199792000029,53453.554935600005 2024-10-25,10:54:47.000,299,11025911,12685,0,1729853686,13020.634090859989,75.32904704999964,53453.56890984001 2024-10-25,10:54:48.000,299,11025939,13005,0,1729853687,13020.661036099998,75.29380140000285,53453.54096136 2024-10-25,10:54:49.000,299,11025911,12685,0,1729853688,13020.627354549993,75.30085053000221,53453.54096136 2024-10-25,10:54:50.000,299,11025893,12725,0,1729853689,13020.654299789989,75.30085053000221,53453.52 2024-10-25,10:54:51.000,299,11025908,12605,0,1729853690,13020.667772409994,75.28675227000349,53453.56890984001 2024-10-25,10:54:52.000,299,11025946,12525,0,1729853691,13020.674508719989,75.30789966000157,53453.53397424 2024-10-25,10:54:53.000,299,11025879,12725,0,1729853692,13020.674508719989,75.29380140000285,53453.57589696001 2024-10-25,10:54:54.000,299,11025929,12645,0,1729853693,13020.634090859989,75.32904704999964,53453.54794848001 2024-10-25,10:54:55.000,299,11025920,12805,0,1729853694,13020.687981339994,75.35019443999772,53453.5898712 2024-10-25,10:54:56.000,299,11025869,12885,0,1729853695,13020.674508719989,75.32199792000029,53453.56890984001 2024-10-25,10:54:57.000,299,11025916,12645,0,1729853696,13020.667772409994,75.29380140000285,53453.56890984001 2024-10-25,10:54:58.000,299,11025914,12605,0,1729853697,13020.687981339994,75.28675227000349,53453.53397424 2024-10-25,10:54:59.000,299,11025915,12885,0,1729853698,13020.714926579989,75.29380140000285,53453.56890984001 2024-10-25,10:55:00.000,299,11025937,12565,0,1729853699,13020.748608129994,75.2374083600007,53453.61781968001 2024-10-25,10:55:01.000,299,11025963,12645,0,1729853700,13020.728399199994,75.23035923000134,53453.58288408 2024-10-25,10:55:02.000,299,11025886,12805,0,1729853701,13020.748608129994,75.26560487999814,53453.57589696001 2024-10-25,10:55:03.000,299,11025897,12485,0,1729853702,13020.768817059994,75.25855574999878,53453.56192272 2024-10-25,10:55:04.000,299,11025914,12845,0,1729853703,13020.768817059994,75.28675227000349,53453.53397424 2024-10-25,10:55:05.000,299,11025918,12605,0,1729853704,13020.789025989994,75.29380140000285,53453.56192272 2024-10-25,10:55:06.000,299,11025925,12765,0,1729853705,13020.728399199994,75.27265401000477,53453.52698712001 2024-10-25,10:55:07.000,299,11025953,12965,0,1729853706,13020.77555336999,75.25855574999878,53453.56192272 2024-10-25,10:55:08.000,299,11025973,12765,0,1729853707,13020.768817059994,75.29380140000285,53453.56192272 2024-10-25,10:55:09.000,299,11025940,12805,0,1729853708,13020.748608129994,75.27265401000477,53453.56192272 2024-10-25,10:55:10.000,299,11025922,12605,0,1729853709,13020.768817059994,75.25150661999942,53453.57589696001 2024-10-25,10:55:11.000,299,11025949,12605,0,1729853710,13020.789025989994,75.23035923000134,53453.54794848001 2024-10-25,10:55:12.000,299,11025926,12645,0,1729853711,13020.762080749999,75.22331010000198,53453.58288408 2024-10-25,10:55:13.000,299,11025926,12845,0,1729853712,13020.802498609999,75.2021627100039,53453.56192272 2024-10-25,10:55:14.000,299,11025948,12765,0,1729853713,13020.782289679999,75.25150661999942,53453.54096136 2024-10-25,10:55:15.000,299,11025950,12765,0,1729853714,13020.782289679999,75.17396618999919,53453.57589696001 2024-10-25,10:55:16.000,299,11025910,12805,0,1729853715,13020.77555336999,75.17396618999919,53453.56192272 2024-10-25,10:55:17.000,299,11025947,12405,0,1729853716,13020.782289679999,75.21626097000262,53453.56192272 2024-10-25,10:55:18.000,299,11025933,12725,0,1729853717,13020.762080749999,75.17396618999919,53453.54096136 2024-10-25,10:55:19.000,299,11025939,12645,0,1729853718,13020.762080749999,75.17396618999919,53453.603845440004 2024-10-25,10:55:20.000,299,11025940,12685,0,1729853719,13020.735135509989,75.19511358000454,53453.59685832001 2024-10-25,10:55:21.000,299,11025960,12925,0,1729853720,13020.728399199994,75.18806444999791,53453.56890984001 2024-10-25,10:55:22.000,299,11025929,12365,0,1729853721,13020.728399199994,75.19511358000454,53453.54096136 2024-10-25,10:55:23.000,299,11025928,12885,0,1729853722,13020.741871819999,75.23035923000134,53453.5898712 2024-10-25,10:55:24.000,299,11025948,12685,0,1729853723,13020.728399199994,75.20921184000326,53453.63179392 2024-10-25,10:55:25.000,299,11025935,12765,0,1729853724,13020.687981339994,75.2021627100039,53453.56192272 2024-10-25,10:55:26.000,299,11025917,12685,0,1729853725,13020.694717649989,75.23035923000134,53453.54096136 2024-10-25,10:55:27.000,299,11025892,12765,0,1729853726,13020.714926579989,75.2374083600007,53453.5898712 2024-10-25,10:55:28.000,299,11025957,12605,0,1729853727,13020.681245029999,75.25855574999878,53453.5898712 2024-10-25,10:55:29.000,299,11025932,12965,0,1729853728,13020.607145619993,75.19511358000454,53453.54096136 2024-10-25,10:55:30.000,299,11025915,12645,0,1729853729,13020.620618239998,75.22331010000198,53453.5898712 2024-10-25,10:55:31.000,299,11025918,12685,0,1729853730,13020.654299789989,75.25150661999942,53453.5898712 2024-10-25,10:55:32.000,299,11025897,12605,0,1729853731,13020.627354549993,75.25855574999878,53453.58288408 2024-10-25,10:55:33.000,299,11025893,12565,0,1729853732,13020.647563479994,75.27265401000477,53453.56192272 2024-10-25,10:55:34.000,299,11025936,12765,0,1729853733,13020.559991449998,75.27265401000477,53453.61781968001 2024-10-25,10:55:35.000,299,11025923,12725,0,1729853734,13020.580200379998,75.27265401000477,53453.603845440004 2024-10-25,10:55:36.000,299,11025913,12645,0,1729853735,13020.613881929989,75.27970314000413,53453.624806800006 2024-10-25,10:55:37.000,299,11025932,12805,0,1729853736,13020.600409309998,75.27970314000413,53453.61083256 2024-10-25,10:55:38.000,299,11025943,12725,0,1729853737,13020.607145619993,75.27970314000413,53453.603845440004 2024-10-25,10:55:39.000,299,11025918,12525,0,1729853738,13020.580200379998,75.25855574999878,53453.624806800006 2024-10-25,10:55:40.000,299,11025916,12685,0,1729853739,13020.546518829993,75.22331010000198,53453.65275528 2024-10-25,10:55:41.000,299,11025947,12445,0,1729853740,13020.573464069988,75.2374083600007,53453.61083256 2024-10-25,10:55:42.000,299,11026003,12525,0,1729853741,13020.593672999988,75.20921184000326,53453.61781968001 2024-10-25,10:55:43.000,299,11025937,12645,0,1729853742,13020.580200379998,75.22331010000198,53453.554935600005 2024-10-25,10:55:44.000,299,11025897,12645,0,1729853743,13020.600409309998,75.22331010000198,53453.58288408 2024-10-25,10:55:45.000,299,11025911,12885,0,1729853744,13020.607145619993,75.23035923000134,53453.59685832001 2024-10-25,10:55:46.000,299,11025951,12565,0,1729853745,13020.620618239998,75.23035923000134,53453.63179392 2024-10-25,10:55:47.000,299,11025974,12845,0,1729853746,13020.620618239998,75.2021627100039,53453.554935600005 2024-10-25,10:55:48.000,299,11025923,12885,0,1729853747,13020.634090859989,75.19511358000454,53453.64576816001 2024-10-25,10:55:49.000,299,11025954,12605,0,1729853748,13020.620618239998,75.22331010000198,53453.554935600005 2024-10-25,10:55:50.000,299,11025972,13005,0,1729853749,13020.627354549993,75.16691705999983,53453.56890984001 2024-10-25,10:55:51.000,299,11025911,12605,0,1729853750,13020.647563479994,75.2021627100039,53453.57589696001 2024-10-25,10:55:52.000,299,11025935,12445,0,1729853751,13020.667772409994,75.18806444999791,53453.61781968001 2024-10-25,10:55:53.000,299,11025954,12805,0,1729853752,13020.694717649989,75.19511358000454,53453.61083256 2024-10-25,10:55:54.000,299,11025924,12685,0,1729853753,13020.674508719989,75.19511358000454,53453.56890984001 2024-10-25,10:55:55.000,299,11025906,12805,0,1729853754,13020.708190269994,75.15281880000111,53453.624806800006 2024-10-25,10:55:56.000,299,11025941,12885,0,1729853755,13020.687981339994,75.2021627100039,53453.56192272 2024-10-25,10:55:57.000,299,11025952,12845,0,1729853756,13020.75534443999,75.2021627100039,53453.624806800006 2024-10-25,10:55:58.000,299,11025948,13005,0,1729853757,13020.708190269994,75.17396618999919,53453.56192272 2024-10-25,10:55:59.000,299,11025934,12885,0,1729853758,13020.728399199994,75.21626097000262,53453.51301288 2024-10-25,10:56:00.000,299,11025942,12685,0,1729853759,13020.735135509989,75.18101531999855,53453.5898712 2024-10-25,10:56:01.000,299,11025935,12845,0,1729853760,13020.714926579989,75.21626097000262,53453.57589696001 2024-10-25,10:56:02.000,299,11025962,12685,0,1729853761,13020.694717649989,75.18806444999791,53453.54794848001 2024-10-25,10:56:03.000,299,11026005,12685,0,1729853762,13020.694717649989,75.2374083600007,53453.554935600005 2024-10-25,10:56:04.000,299,11025886,12645,0,1729853763,13020.681245029999,75.22331010000198,53453.56890984001 2024-10-25,10:56:05.000,299,11025953,12885,0,1729853764,13020.654299789989,75.23035923000134,53453.61083256 2024-10-25,10:56:06.000,299,11025919,12805,0,1729853765,13020.667772409994,75.2374083600007,53453.56192272 2024-10-25,10:56:07.000,299,11025947,13045,0,1729853766,13020.654299789989,75.26560487999814,53453.56192272 2024-10-25,10:56:08.000,299,11025905,12685,0,1729853767,13020.667772409994,75.29380140000285,53453.603845440004 2024-10-25,10:56:09.000,299,11025912,12845,0,1729853768,13020.627354549993,75.31494879000093,53453.52698712001 2024-10-25,10:56:10.000,299,11025968,12965,0,1729853769,13020.586936689993,75.29380140000285,53453.5898712 2024-10-25,10:56:11.000,299,11025900,12765,0,1729853770,13020.607145619993,75.32199792000029,53453.63878104 2024-10-25,10:56:12.000,299,11025932,12645,0,1729853771,13020.573464069988,75.35724357000436,53453.56890984001 2024-10-25,10:56:13.000,299,11025917,12685,0,1729853772,13020.519573589998,75.34314530999836,53453.59685832001 2024-10-25,10:56:14.000,299,11025923,12885,0,1729853773,13020.499364659998,75.34314530999836,53453.58288408 2024-10-25,10:56:15.000,299,11025956,12765,0,1729853774,13020.499364659998,75.36429270000372,53453.57589696001 2024-10-25,10:56:16.000,299,11025962,12765,0,1729853775,13020.479155729998,75.32904704999964,53453.61083256 2024-10-25,10:56:17.000,299,11025942,12685,0,1729853776,13020.485892039993,75.30789966000157,53453.54794848001 2024-10-25,10:56:18.000,299,11025927,12765,0,1729853777,13020.458946799998,75.35019443999772,53453.624806800006 2024-10-25,10:56:19.000,299,11025944,12645,0,1729853778,13020.472419420003,75.37134183000308,53453.554935600005 2024-10-25,10:56:20.000,299,11025938,12645,0,1729853779,13020.485892039993,75.336096179999,53453.52698712001 2024-10-25,10:56:21.000,299,11025980,12845,0,1729853780,13020.485892039993,75.336096179999,53453.5898712 2024-10-25,10:56:22.000,299,11025962,12885,0,1729853781,13020.452210490002,75.35724357000436,53453.57589696001 2024-10-25,10:56:23.000,299,11025910,12645,0,1729853782,13020.472419420003,75.34314530999836,53453.56890984001 2024-10-25,10:56:24.000,299,11025898,12965,0,1729853783,13020.492628350003,75.34314530999836,53453.57589696001 2024-10-25,10:56:25.000,299,11025962,12805,0,1729853784,13020.512837279988,75.34314530999836,53453.61781968001 2024-10-25,10:56:26.000,299,11025931,12885,0,1729853785,13020.499364659998,75.30085053000221,53453.52698712001 2024-10-25,10:56:27.000,299,11025896,12965,0,1729853786,13020.519573589998,75.29380140000285,53453.47807728001 2024-10-25,10:56:28.000,299,11025937,12645,0,1729853787,13020.526309899993,75.28675227000349,53453.57589696001 2024-10-25,10:56:29.000,299,11025902,12685,0,1729853788,13020.553255139988,75.26560487999814,53453.56192272 2024-10-25,10:56:30.000,299,11025951,12685,0,1729853789,13020.546518829993,75.21626097000262,53453.51301288 2024-10-25,10:56:31.000,299,11025971,12885,0,1729853790,13020.526309899993,75.2374083600007,53453.56192272 2024-10-25,10:56:32.000,299,11025975,12445,0,1729853791,13020.566727759993,75.26560487999814,53453.56192272 2024-10-25,10:56:33.000,299,11025939,12645,0,1729853792,13020.566727759993,75.23035923000134,53453.554935600005 2024-10-25,10:56:34.000,299,11025972,12845,0,1729853793,13020.593672999988,75.2374083600007,53453.57589696001 2024-10-25,10:56:35.000,299,11025991,13125,0,1729853794,13020.613881929989,75.19511358000454,53453.59685832001 2024-10-25,10:56:36.000,299,11025951,12845,0,1729853795,13020.634090859989,75.22331010000198,53453.554935600005 2024-10-25,10:56:37.000,299,11025971,12965,0,1729853796,13020.634090859989,75.17396618999919,53453.58288408 2024-10-25,10:56:38.000,299,11025923,12965,0,1729853797,13020.634090859989,75.20921184000326,53453.56192272 2024-10-25,10:56:39.000,299,11025932,13045,0,1729853798,13020.647563479994,75.15986793000047,53453.54794848001 2024-10-25,10:56:40.000,299,11025949,12565,0,1729853799,13020.634090859989,75.16691705999983,53453.53397424 2024-10-25,10:56:41.000,299,11025922,12805,0,1729853800,13020.647563479994,75.18101531999855,53453.53397424 2024-10-25,10:56:42.000,299,11025941,12365,0,1729853801,13020.647563479994,75.20921184000326,53453.554935600005 2024-10-25,10:56:43.000,299,11025997,12765,0,1729853802,13020.640827169998,75.16691705999983,53453.56192272 2024-10-25,10:56:44.000,299,11025917,12885,0,1729853803,13020.613881929989,75.23035923000134,53453.554935600005 2024-10-25,10:56:45.000,299,11025908,12525,0,1729853804,13020.620618239998,75.20921184000326,53453.554935600005 2024-10-25,10:56:46.000,299,11025979,12645,0,1729853805,13020.600409309998,75.19511358000454,53453.57589696001 2024-10-25,10:56:47.000,299,11025929,12405,0,1729853806,13020.600409309998,75.22331010000198,53453.61083256 2024-10-25,10:56:48.000,299,11025949,12765,0,1729853807,13020.613881929989,75.21626097000262,53453.53397424 2024-10-25,10:56:49.000,299,11025913,12845,0,1729853808,13020.580200379998,75.25855574999878,53453.554935600005 2024-10-25,10:56:50.000,299,11025962,12965,0,1729853809,13020.519573589998,75.27265401000477,53453.506025760005 2024-10-25,10:56:51.000,299,11025933,12805,0,1729853810,13020.533046209988,75.28675227000349,53453.54794848001 2024-10-25,10:56:52.000,299,11025947,12565,0,1729853811,13020.526309899993,75.28675227000349,53453.56192272 2024-10-25,10:56:53.000,299,11025962,12765,0,1729853812,13020.465683109993,75.27970314000413,53453.52698712001 2024-10-25,10:56:54.000,299,11025938,12845,0,1729853813,13020.499364659998,75.31494879000093,53453.51301288 2024-10-25,10:56:55.000,299,11025956,12925,0,1729853814,13020.479155729998,75.27265401000477,53453.554935600005 2024-10-25,10:56:56.000,299,11025927,12885,0,1729853815,13020.432001560002,75.27970314000413,53453.56192272 2024-10-25,10:56:57.000,299,11025967,12765,0,1729853816,13020.458946799998,75.2374083600007,53453.554935600005 2024-10-25,10:56:58.000,299,11025919,12805,0,1729853817,13020.391583700002,75.2374083600007,53453.54096136 2024-10-25,10:56:59.000,299,11025968,12645,0,1729853818,13020.384847389993,75.25150661999942,53453.506025760005 2024-10-25,10:57:00.000,299,11025954,12885,0,1729853819,13020.384847389993,75.2374083600007,53453.51301288 2024-10-25,10:57:01.000,299,11025955,12805,0,1729853820,13020.378111079997,75.23035923000134,53453.506025760005 2024-10-25,10:57:02.000,299,11025935,12445,0,1729853821,13020.384847389993,75.18101531999855,53453.42916744001 2024-10-25,10:57:03.000,299,11025941,13005,0,1729853822,13020.384847389993,75.17396618999919,53453.506025760005 2024-10-25,10:57:04.000,299,11025931,12765,0,1729853823,13020.364638459992,75.15281880000111,53453.457115920006 2024-10-25,10:57:05.000,299,11025912,12685,0,1729853824,13020.344429529992,75.15281880000111,53453.457115920006 2024-10-25,10:57:06.000,299,11025944,12685,0,1729853825,13020.384847389993,75.11052401999768,53453.40820608001 2024-10-25,10:57:07.000,299,11025965,12805,0,1729853826,13020.411792630002,75.11757315000432,53453.45012880001 2024-10-25,10:57:08.000,299,11025923,12965,0,1729853827,13020.418528939997,75.11757315000432,53453.49205152 2024-10-25,10:57:09.000,299,11025938,12965,0,1729853828,13020.425265249993,75.12462228000368,53453.42218032 2024-10-25,10:57:10.000,299,11025929,12485,0,1729853829,13020.418528939997,75.0893766299996,53453.45012880001 2024-10-25,10:57:11.000,299,11025920,12725,0,1729853830,13020.445474179993,75.0893766299996,53453.40820608001 2024-10-25,10:57:12.000,299,11025923,12725,0,1729853831,13020.438737869998,75.08232750000025,53453.44314168 2024-10-25,10:57:13.000,299,11025912,12725,0,1729853832,13020.438737869998,75.11052401999768,53453.44314168 2024-10-25,10:57:14.000,299,11025878,12885,0,1729853833,13020.472419420003,75.12462228000368,53453.42916744001 2024-10-25,10:57:15.000,299,11026015,12685,0,1729853834,13020.418528939997,75.09642575999897,53453.45012880001 2024-10-25,10:57:16.000,299,11025927,12845,0,1729853835,13020.472419420003,75.11052401999768,53453.45012880001 2024-10-25,10:57:17.000,299,11025925,12365,0,1729853836,13020.438737869998,75.12462228000368,53453.47109016 2024-10-25,10:57:18.000,299,11025920,13045,0,1729853837,13020.438737869998,75.11052401999768,53453.47109016 2024-10-25,10:57:19.000,299,11025916,12725,0,1729853838,13020.405056319993,75.09642575999897,53453.457115920006 2024-10-25,10:57:20.000,299,11025960,12445,0,1729853839,13020.411792630002,75.09642575999897,53453.457115920006 2024-10-25,10:57:21.000,299,11025966,12565,0,1729853840,13020.458946799998,75.1387205400024,53453.42916744001 2024-10-25,10:57:22.000,299,11025919,12605,0,1729853841,13020.391583700002,75.1387205400024,53453.44314168 2024-10-25,10:57:23.000,299,11025916,13085,0,1729853842,13020.391583700002,75.1387205400024,53453.47109016 2024-10-25,10:57:24.000,299,11025974,12605,0,1729853843,13020.391583700002,75.11757315000432,53453.47807728001 2024-10-25,10:57:25.000,299,11025915,12645,0,1729853844,13020.357902149997,75.11052401999768,53453.47807728001 2024-10-25,10:57:26.000,299,11025933,12805,0,1729853845,13020.337693219997,75.11757315000432,53453.47807728001 2024-10-25,10:57:27.000,299,11025960,12845,0,1729853846,13020.351165840002,75.0893766299996,53453.506025760005 2024-10-25,10:57:28.000,299,11025933,12605,0,1729853847,13020.330956910002,75.11052401999768,53453.46410304 2024-10-25,10:57:29.000,299,11025953,12845,0,1729853848,13020.297275359997,75.11757315000432,53453.45012880001 2024-10-25,10:57:30.000,299,11025947,12525,0,1729853849,13020.277066429997,75.07527837000089,53453.44314168 2024-10-25,10:57:31.000,299,11025934,12525,0,1729853850,13020.270330120002,75.06822924000153,53453.42916744001 2024-10-25,10:57:32.000,299,11025899,12605,0,1729853851,13020.283802739992,75.09642575999897,53453.506025760005 2024-10-25,10:57:33.000,299,11025890,12885,0,1729853852,13020.250121190002,75.10347488999832,53453.40820608001 2024-10-25,10:57:34.000,299,11025955,12765,0,1729853853,13020.250121190002,75.0893766299996,53453.42916744001 2024-10-25,10:57:35.000,299,11025928,12765,0,1729853854,13020.223175949992,75.08232750000025,53453.42218032 2024-10-25,10:57:36.000,299,11025928,12685,0,1729853855,13020.256857499997,75.03298359000473,53453.46410304 2024-10-25,10:57:37.000,299,11025895,12685,0,1729853856,13020.243384879992,75.06118011000217,53453.40820608001 2024-10-25,10:57:38.000,299,11025955,13005,0,1729853857,13020.250121190002,75.03298359000473,53453.4151932 2024-10-25,10:57:39.000,299,11025954,12685,0,1729853858,13020.270330120002,75.08232750000025,53453.42218032 2024-10-25,10:57:40.000,299,11025953,12565,0,1729853859,13020.263593809992,75.05413098000281,53453.4850644 2024-10-25,10:57:41.000,299,11025927,12885,0,1729853860,13020.250121190002,75.04003272000409,53453.436154560004 2024-10-25,10:57:42.000,299,11025939,12685,0,1729853861,13020.263593809992,75.0893766299996,53453.44314168 2024-10-25,10:57:43.000,299,11025928,12645,0,1729853862,13020.243384879992,75.08232750000025,53453.4850644 2024-10-25,10:57:44.000,299,11025943,12725,0,1729853863,13020.270330120002,75.08232750000025,53453.40121896001 2024-10-25,10:57:45.000,299,11025916,12805,0,1729853864,13020.229912260002,75.08232750000025,53453.47807728001 2024-10-25,10:57:46.000,299,11025889,12685,0,1729853865,13020.236648569997,75.11052401999768,53453.436154560004 2024-10-25,10:57:47.000,299,11025917,12885,0,1729853866,13020.270330120002,75.11052401999768,53453.4151932 2024-10-25,10:57:48.000,299,11025940,12765,0,1729853867,13020.256857499997,75.15281880000111,53453.42218032 2024-10-25,10:57:49.000,299,11026003,12925,0,1729853868,13020.250121190002,75.15281880000111,53453.40121896001 2024-10-25,10:57:50.000,299,11025878,13045,0,1729853869,13020.223175949992,75.1387205400024,53453.38025760001 2024-10-25,10:57:51.000,299,11025929,12765,0,1729853870,13020.229912260002,75.15281880000111,53453.40820608001 2024-10-25,10:57:52.000,299,11025916,12805,0,1729853871,13020.223175949992,75.15281880000111,53453.42218032 2024-10-25,10:57:53.000,299,11025968,12605,0,1729853872,13020.243384879992,75.13167141000304,53453.436154560004 2024-10-25,10:57:54.000,299,11025960,12885,0,1729853873,13020.236648569997,75.0893766299996,53453.42916744001 2024-10-25,10:57:55.000,299,11025895,12685,0,1729853874,13020.243384879992,75.12462228000368,53453.39423184 2024-10-25,10:57:56.000,299,11025909,12605,0,1729853875,13020.236648569997,75.10347488999832,53453.40820608001 2024-10-25,10:57:57.000,299,11025952,12645,0,1729853876,13020.236648569997,75.10347488999832,53453.4151932 2024-10-25,10:57:58.000,299,11025945,12685,0,1729853877,13020.236648569997,75.13167141000304,53453.436154560004 2024-10-25,10:57:59.000,299,11025982,12805,0,1729853878,13020.250121190002,75.11757315000432,53453.39423184 2024-10-25,10:58:00.000,299,11025948,12645,0,1729853879,13020.256857499997,75.10347488999832,53453.39423184 2024-10-25,10:58:01.000,299,11025949,12765,0,1729853880,13020.270330120002,75.10347488999832,53453.38025760001 2024-10-25,10:58:02.000,299,11025879,12965,0,1729853881,13020.283802739992,75.09642575999897,53453.387244720005 2024-10-25,10:58:03.000,299,11025957,12885,0,1729853882,13020.256857499997,75.12462228000368,53453.36628336 2024-10-25,10:58:04.000,299,11025959,12765,0,1729853883,13020.270330120002,75.05413098000281,53453.39423184 2024-10-25,10:58:05.000,299,11025914,12885,0,1729853884,13020.304011669992,75.10347488999832,53453.338334880005 2024-10-25,10:58:06.000,299,11025900,12485,0,1729853885,13020.304011669992,75.11052401999768,53453.35929624001 2024-10-25,10:58:07.000,299,11025849,12685,0,1729853886,13020.304011669992,75.11757315000432,53453.36628336 2024-10-25,10:58:08.000,299,11025952,12685,0,1729853887,13020.317484289997,75.10347488999832,53453.35230912 2024-10-25,10:58:09.000,299,11025957,12765,0,1729853888,13020.317484289997,75.11757315000432,53453.35929624001 2024-10-25,10:58:10.000,299,11025866,12845,0,1729853889,13020.297275359997,75.12462228000368,53453.338334880005 2024-10-25,10:58:11.000,299,11025944,12645,0,1729853890,13020.310747980002,75.0893766299996,53453.387244720005 2024-10-25,10:58:12.000,299,11025953,12405,0,1729853891,13020.304011669992,75.06822924000153,53453.35230912 2024-10-25,10:58:13.000,299,11025966,12805,0,1729853892,13020.263593809992,75.08232750000025,53453.35230912 2024-10-25,10:58:14.000,299,11025959,12805,0,1729853893,13020.304011669992,75.10347488999832,53453.345322 2024-10-25,10:58:15.000,299,11025923,12565,0,1729853894,13020.290539050002,75.11757315000432,53453.35929624001 2024-10-25,10:58:16.000,299,11025897,12925,0,1729853895,13020.297275359997,75.12462228000368,53453.38025760001 2024-10-25,10:58:17.000,299,11025946,12525,0,1729853896,13020.297275359997,75.1387205400024,53453.387244720005 2024-10-25,10:58:18.000,299,11025902,12845,0,1729853897,13020.256857499997,75.14576967000176,53453.29641216 2024-10-25,10:58:19.000,299,11025974,12685,0,1729853898,13020.283802739992,75.15986793000047,53453.38025760001 2024-10-25,10:58:20.000,299,11025935,12605,0,1729853899,13020.270330120002,75.13167141000304,53453.37327048 2024-10-25,10:58:21.000,299,11025943,12765,0,1729853900,13020.270330120002,75.11052401999768,53453.39423184 2024-10-25,10:58:22.000,299,11025929,12645,0,1729853901,13020.223175949992,75.11757315000432,53453.42916744001 2024-10-25,10:58:23.000,299,11025963,12965,0,1729853902,13020.223175949992,75.12462228000368,53453.42218032 2024-10-25,10:58:24.000,299,11025895,12845,0,1729853903,13020.223175949992,75.14576967000176,53453.40820608001 2024-10-25,10:58:25.000,299,11025912,12685,0,1729853904,13020.196230709997,75.1387205400024,53453.42916744001 2024-10-25,10:58:26.000,299,11025894,12685,0,1729853905,13020.149076540001,75.16691705999983,53453.42916744001 2024-10-25,10:58:27.000,299,11025908,12845,0,1729853906,13020.155812849996,75.18806444999791,53453.4151932 2024-10-25,10:58:28.000,299,11025912,12565,0,1729853907,13020.169285470001,75.17396618999919,53453.387244720005 2024-10-25,10:58:29.000,299,11025915,12765,0,1729853908,13020.142340229992,75.16691705999983,53453.39423184 2024-10-25,10:58:30.000,299,11025910,12605,0,1729853909,13020.108658680001,75.18806444999791,53453.36628336 2024-10-25,10:58:31.000,299,11025941,12765,0,1729853910,13020.128867610001,75.19511358000454,53453.39423184 2024-10-25,10:58:32.000,299,11025976,12765,0,1729853911,13020.088449750001,75.18101531999855,53453.387244720005 2024-10-25,10:58:33.000,299,11025918,12925,0,1729853912,13020.122131299991,75.18101531999855,53453.4151932 2024-10-25,10:58:34.000,299,11025912,12965,0,1729853913,13020.095186059996,75.15281880000111,53453.387244720005 2024-10-25,10:58:35.000,299,11025957,12765,0,1729853914,13020.101922369991,75.18806444999791,53453.387244720005 2024-10-25,10:58:36.000,299,11025981,12685,0,1729853915,13020.122131299991,75.16691705999983,53453.35929624001 2024-10-25,10:58:37.000,299,11025917,12725,0,1729853916,13020.101922369991,75.1387205400024,53453.37327048 2024-10-25,10:58:38.000,299,11025945,13045,0,1729853917,13020.101922369991,75.15986793000047,53453.35929624001 2024-10-25,10:58:39.000,299,11025859,13045,0,1729853918,13020.162549159992,75.15281880000111,53453.40121896001 2024-10-25,10:58:40.000,299,11025867,12605,0,1729853919,13020.176021779997,75.12462228000368,53453.35230912 2024-10-25,10:58:41.000,299,11025969,12645,0,1729853920,13020.196230709997,75.09642575999897,53453.338334880005 2024-10-25,10:58:42.000,299,11025950,12885,0,1729853921,13020.149076540001,75.12462228000368,53453.2754508 2024-10-25,10:58:43.000,299,11025939,12765,0,1729853922,13020.196230709997,75.07527837000089,53453.31737352 2024-10-25,10:58:44.000,299,11025960,12805,0,1729853923,13020.229912260002,75.08232750000025,53453.33134776001 2024-10-25,10:58:45.000,299,11025921,12685,0,1729853924,13020.236648569997,75.07527837000089,53453.31038640001 2024-10-25,10:58:46.000,299,11025932,12645,0,1729853925,13020.223175949992,75.06822924000153,53453.345322 2024-10-25,10:58:47.000,299,11025952,12765,0,1729853926,13020.263593809992,75.06118011000217,53453.30339928 2024-10-25,10:58:48.000,299,11025965,12605,0,1729853927,13020.283802739992,75.06118011000217,53453.289425040006 2024-10-25,10:58:49.000,299,11025918,12845,0,1729853928,13020.297275359997,75.06822924000153,53453.29641216 2024-10-25,10:58:50.000,299,11025938,12685,0,1729853929,13020.378111079997,75.0893766299996,53453.289425040006 2024-10-25,10:58:51.000,299,11025922,12725,0,1729853930,13020.371374770002,75.07527837000089,53453.31737352 2024-10-25,10:58:52.000,299,11025927,12765,0,1729853931,13020.371374770002,75.08232750000025,53453.31038640001 2024-10-25,10:58:53.000,299,11025906,12965,0,1729853932,13020.425265249993,75.10347488999832,53453.30339928 2024-10-25,10:58:54.000,299,11025928,12765,0,1729853933,13020.418528939997,75.07527837000089,53453.30339928 2024-10-25,10:58:55.000,299,11025943,12805,0,1729853934,13020.425265249993,75.11052401999768,53453.32436064 2024-10-25,10:58:56.000,299,11025980,12885,0,1729853935,13020.452210490002,75.11757315000432,53453.31737352 2024-10-25,10:58:57.000,299,11025915,12565,0,1729853936,13020.425265249993,75.13167141000304,53453.31038640001 2024-10-25,10:58:58.000,299,11025981,12925,0,1729853937,13020.411792630002,75.16691705999983,53453.30339928 2024-10-25,10:58:59.000,299,11025921,12765,0,1729853938,13020.391583700002,75.18806444999791,53453.35230912 2024-10-25,10:59:00.000,299,11025907,12485,0,1729853939,13020.445474179993,75.15281880000111,53453.31038640001 2024-10-25,10:59:01.000,299,11025916,13005,0,1729853940,13020.411792630002,75.1387205400024,53453.338334880005 2024-10-25,10:59:02.000,299,11025967,12645,0,1729853941,13020.405056319993,75.15281880000111,53453.345322 2024-10-25,10:59:03.000,299,11025891,12685,0,1729853942,13020.391583700002,75.15986793000047,53453.32436064 2024-10-25,10:59:04.000,299,11025902,12685,0,1729853943,13020.411792630002,75.13167141000304,53453.31737352 2024-10-25,10:59:05.000,299,11025976,12605,0,1729853944,13020.445474179993,75.12462228000368,53453.35230912 2024-10-25,10:59:06.000,299,11025913,12765,0,1729853945,13020.371374770002,75.10347488999832,53453.33134776001 2024-10-25,10:59:07.000,299,11025961,12685,0,1729853946,13020.398320009997,75.11052401999768,53453.33134776001 2024-10-25,10:59:08.000,299,11025917,12445,0,1729853947,13020.391583700002,75.0893766299996,53453.30339928 2024-10-25,10:59:09.000,299,11025916,12805,0,1729853948,13020.384847389993,75.08232750000025,53453.31038640001 2024-10-25,10:59:10.000,299,11025936,12685,0,1729853949,13020.391583700002,75.07527837000089,53453.36628336 2024-10-25,10:59:11.000,299,11025931,12845,0,1729853950,13020.364638459992,75.0259344599981,53453.35230912 2024-10-25,10:59:12.000,299,11025916,12725,0,1729853951,13020.378111079997,75.05413098000281,53453.33134776001 2024-10-25,10:59:13.000,299,11025864,12965,0,1729853952,13020.351165840002,75.03298359000473,53453.31038640001 2024-10-25,10:59:14.000,299,11025937,12725,0,1729853953,13020.384847389993,75.01183619999938,53453.28243792001 2024-10-25,10:59:15.000,299,11025900,12765,0,1729853954,13020.398320009997,75.01183619999938,53453.345322 2024-10-25,10:59:16.000,299,11025926,12645,0,1729853955,13020.384847389993,75.04708185000345,53453.35230912 2024-10-25,10:59:17.000,299,11025934,12725,0,1729853956,13020.391583700002,75.00478707000002,53453.345322 2024-10-25,10:59:18.000,299,11025917,12565,0,1729853957,13020.398320009997,75.01888532999874,53453.32436064 2024-10-25,10:59:19.000,299,11025934,12685,0,1729853958,13020.371374770002,75.01888532999874,53453.338334880005 2024-10-25,10:59:20.000,299,11025887,12765,0,1729853959,13020.344429529992,75.04003272000409,53453.33134776001 2024-10-25,10:59:21.000,299,11025936,12645,0,1729853960,13020.364638459992,75.00478707000002,53453.32436064 2024-10-25,10:59:22.000,299,11025904,12685,0,1729853961,13020.357902149997,75.0259344599981,53453.33134776001 2024-10-25,10:59:23.000,299,11025916,12725,0,1729853962,13020.371374770002,74.9906888100013,53453.23352808001 2024-10-25,10:59:24.000,299,11025919,12805,0,1729853963,13020.344429529992,75.04003272000409,53453.30339928 2024-10-25,10:59:25.000,299,11025932,12805,0,1729853964,13020.357902149997,75.0259344599981,53453.338334880005 2024-10-25,10:59:26.000,299,11025930,13165,0,1729853965,13020.330956910002,75.03298359000473,53453.32436064 2024-10-25,10:59:27.000,299,11025950,13045,0,1729853966,13020.324220599992,75.03298359000473,53453.30339928 2024-10-25,10:59:28.000,299,11025934,12645,0,1729853967,13020.310747980002,75.04003272000409,53453.289425040006 2024-10-25,10:59:29.000,299,11025923,12805,0,1729853968,13020.351165840002,75.01183619999938,53453.30339928 2024-10-25,10:59:30.000,299,11025894,12685,0,1729853969,13020.290539050002,75.00478707000002,53453.31038640001 2024-10-25,10:59:31.000,299,11025936,12965,0,1729853970,13020.330956910002,74.97659055000258,53453.25448944 2024-10-25,10:59:32.000,299,11025915,12925,0,1729853971,13020.371374770002,75.01183619999938,53453.31038640001 2024-10-25,10:59:33.000,299,11025958,12685,0,1729853972,13020.324220599992,74.99773794000066,53453.24051520001 2024-10-25,10:59:34.000,299,11025967,12725,0,1729853973,13020.324220599992,74.96249229000387,53453.23352808001 2024-10-25,10:59:35.000,299,11025947,12925,0,1729853974,13020.324220599992,74.96249229000387,53453.23352808001 2024-10-25,10:59:36.000,299,11025940,12925,0,1729853975,13020.310747980002,74.98363968000194,53453.26147656001 2024-10-25,10:59:37.000,299,11025919,12765,0,1729853976,13020.310747980002,74.9554431600045,53453.24051520001 2024-10-25,10:59:38.000,299,11025950,13005,0,1729853977,13020.330956910002,74.98363968000194,53453.19859248 2024-10-25,10:59:39.000,299,11025884,12805,0,1729853978,13020.297275359997,74.98363968000194,53453.219553840005 2024-10-25,10:59:40.000,299,11025886,12565,0,1729853979,13020.290539050002,74.9906888100013,53453.24750232 2024-10-25,10:59:41.000,299,11025928,12885,0,1729853980,13020.283802739992,75.00478707000002,53453.26147656001 2024-10-25,10:59:42.000,299,11025929,12445,0,1729853981,13020.277066429997,75.01183619999938,53453.24750232 2024-10-25,10:59:43.000,299,11025928,12965,0,1729853982,13020.263593809992,75.01888532999874,53453.18461824 2024-10-25,10:59:44.000,299,11025993,12725,0,1729853983,13020.256857499997,75.06118011000217,53453.219553840005 2024-10-25,10:59:45.000,299,11025932,12605,0,1729853984,13020.270330120002,75.04708185000345,53453.22654096 2024-10-25,10:59:46.000,299,11025962,12725,0,1729853985,13020.250121190002,75.08232750000025,53453.22654096 2024-10-25,10:59:47.000,299,11025906,12965,0,1729853986,13020.263593809992,75.08232750000025,53453.17763112 2024-10-25,10:59:48.000,299,11025914,12725,0,1729853987,13020.243384879992,75.11052401999768,53453.22654096 2024-10-25,10:59:49.000,299,11025975,12845,0,1729853988,13020.277066429997,75.11757315000432,53453.24750232 2024-10-25,10:59:50.000,299,11025954,12765,0,1729853989,13020.189494400001,75.11052401999768,53453.21256672001 2024-10-25,10:59:51.000,299,11025893,12885,0,1729853990,13020.196230709997,75.10347488999832,53453.19160536001 2024-10-25,10:59:52.000,299,11025926,12685,0,1729853991,13020.202967019992,75.06822924000153,53453.21256672001 2024-10-25,10:59:53.000,299,11025952,12845,0,1729853992,13020.162549159992,75.06118011000217,53453.14968264 2024-10-25,10:59:54.000,299,11025932,13045,0,1729853993,13020.142340229992,75.06822924000153,53453.19859248 2024-10-25,10:59:55.000,299,11025929,12605,0,1729853994,13020.189494400001,75.07527837000089,53453.19160536001 2024-10-25,10:59:56.000,299,11025996,12605,0,1729853995,13020.142340229992,75.09642575999897,53453.19160536001 2024-10-25,10:59:57.000,299,11025945,12845,0,1729853996,13020.128867610001,75.05413098000281,53453.219553840005 2024-10-25,10:59:58.000,299,11025961,12965,0,1729853997,13020.135603919996,75.0893766299996,53453.14968264 2024-10-25,10:59:59.000,299,11025937,12645,0,1729853998,13020.176021779997,75.07527837000089,53453.22654096 2024-10-25,11:00:00.000,299,11025969,12845,0,1729853999,13020.202967019992,75.05413098000281,53453.219553840005 2024-10-25,11:00:01.000,299,11025963,12645,0,1729854000,13020.176021779997,75.06822924000153,53453.21256672001 2024-10-25,11:00:02.000,299,11025934,12605,0,1729854001,13020.128867610001,75.08232750000025,53453.19160536001 2024-10-25,11:00:03.000,299,11025938,12725,0,1729854002,13020.142340229992,75.06118011000217,53453.19160536001 2024-10-25,11:00:04.000,299,11025958,12965,0,1729854003,13020.142340229992,75.09642575999897,53453.2055796 2024-10-25,11:00:05.000,299,11025934,12645,0,1729854004,13020.162549159992,75.06822924000153,53453.15666976 2024-10-25,11:00:06.000,299,11026025,12965,0,1729854005,13020.155812849996,75.0893766299996,53453.22654096 2024-10-25,11:00:07.000,299,11025960,12765,0,1729854006,13020.155812849996,75.07527837000089,53453.219553840005 2024-10-25,11:00:08.000,299,11025951,12925,0,1729854007,13020.122131299991,75.0893766299996,53453.21256672001 2024-10-25,11:00:09.000,299,11025912,12725,0,1729854008,13020.135603919996,75.09642575999897,53453.170644000005 2024-10-25,11:00:10.000,299,11025929,12925,0,1729854009,13020.142340229992,75.11757315000432,53453.18461824 2024-10-25,11:00:11.000,299,11025894,12765,0,1729854010,13020.162549159992,75.12462228000368,53453.14269552001 2024-10-25,11:00:12.000,299,11025917,12725,0,1729854011,13020.101922369991,75.11052401999768,53453.170644000005 2024-10-25,11:00:13.000,299,11026014,12965,0,1729854012,13020.142340229992,75.08232750000025,53453.12872128 2024-10-25,11:00:14.000,299,11025908,12605,0,1729854013,13020.108658680001,75.09642575999897,53453.1357084 2024-10-25,11:00:15.000,299,11025983,12845,0,1729854014,13020.128867610001,75.10347488999832,53453.18461824 2024-10-25,11:00:16.000,299,11025928,12765,0,1729854015,13020.142340229992,75.06822924000153,53453.12872128 2024-10-25,11:00:17.000,299,11025929,12605,0,1729854016,13020.122131299991,75.05413098000281,53453.14968264 2024-10-25,11:00:18.000,299,11025930,12725,0,1729854017,13020.169285470001,75.04708185000345,53453.100772800004 2024-10-25,11:00:19.000,299,11025936,12805,0,1729854018,13020.176021779997,75.03298359000473,53453.16365688001 2024-10-25,11:00:20.000,299,11025924,12605,0,1729854019,13020.128867610001,75.06118011000217,53453.14269552001 2024-10-25,11:00:21.000,299,11025942,12605,0,1729854020,13020.128867610001,75.04003272000409,53453.12872128 2024-10-25,11:00:22.000,299,11025955,12725,0,1729854021,13020.155812849996,75.04708185000345,53453.15666976 2024-10-25,11:00:23.000,299,11025934,12885,0,1729854022,13020.176021779997,75.0259344599981,53453.14968264 2024-10-25,11:00:24.000,299,11025924,12805,0,1729854023,13020.189494400001,75.05413098000281,53453.10775992 2024-10-25,11:00:25.000,299,11025934,12805,0,1729854024,13020.216439639997,75.06822924000153,53453.09378568001 2024-10-25,11:00:26.000,299,11025900,12925,0,1729854025,13020.202967019992,75.06118011000217,53453.07282432001 2024-10-25,11:00:27.000,299,11025975,12645,0,1729854026,13020.169285470001,75.06822924000153,53453.08679856 2024-10-25,11:00:28.000,299,11025973,12925,0,1729854027,13020.196230709997,75.10347488999832,53453.16365688001 2024-10-25,11:00:29.000,299,11025915,12685,0,1729854028,13020.223175949992,75.12462228000368,53453.16365688001 2024-10-25,11:00:30.000,299,11025944,12965,0,1729854029,13020.202967019992,75.11052401999768,53453.170644000005 2024-10-25,11:00:31.000,299,11025948,12765,0,1729854030,13020.223175949992,75.11052401999768,53453.09378568001 2024-10-25,11:00:32.000,299,11025924,12525,0,1729854031,13020.223175949992,75.08232750000025,53453.14968264 2024-10-25,11:00:33.000,299,11025934,12845,0,1729854032,13020.223175949992,75.07527837000089,53453.11474704001 2024-10-25,11:00:34.000,299,11025934,12805,0,1729854033,13020.270330120002,75.06822924000153,53453.07981144 2024-10-25,11:00:35.000,299,11025950,12925,0,1729854034,13020.243384879992,75.09642575999897,53453.1357084 2024-10-25,11:00:36.000,299,11025941,12805,0,1729854035,13020.250121190002,75.06822924000153,53453.1357084 2024-10-25,11:00:37.000,299,11025929,12765,0,1729854036,13020.223175949992,75.05413098000281,53453.10775992 2024-10-25,11:00:38.000,299,11026000,13125,0,1729854037,13020.256857499997,75.01888532999874,53453.12872128 2024-10-25,11:00:39.000,299,11025954,12885,0,1729854038,13020.317484289997,75.03298359000473,53453.12872128 2024-10-25,11:00:40.000,299,11025956,12685,0,1729854039,13020.324220599992,74.99773794000066,53453.10775992 2024-10-25,11:00:41.000,299,11025920,12725,0,1729854040,13020.243384879992,75.01183619999938,53453.08679856 2024-10-25,11:00:42.000,299,11025991,12965,0,1729854041,13020.317484289997,75.01183619999938,53453.15666976 2024-10-25,11:00:43.000,299,11025992,12925,0,1729854042,13020.324220599992,74.9906888100013,53453.1357084 2024-10-25,11:00:44.000,299,11025981,13045,0,1729854043,13020.310747980002,74.9906888100013,53453.07282432001 2024-10-25,11:00:45.000,299,11025935,12605,0,1729854044,13020.324220599992,74.9554431600045,53453.15666976 2024-10-25,11:00:46.000,299,11025935,12925,0,1729854045,13020.337693219997,74.96954142000322,53453.19160536001 2024-10-25,11:00:47.000,299,11025954,12645,0,1729854046,13020.310747980002,75.01183619999938,53453.16365688001 2024-10-25,11:00:48.000,299,11025974,12765,0,1729854047,13020.304011669992,75.01888532999874,53453.16365688001 2024-10-25,11:00:49.000,299,11025943,12965,0,1729854048,13020.317484289997,74.9906888100013,53453.17763112 2024-10-25,11:00:50.000,299,11025928,12765,0,1729854049,13020.297275359997,75.01183619999938,53453.16365688001 2024-10-25,11:00:51.000,299,11025936,12925,0,1729854050,13020.277066429997,75.04708185000345,53453.15666976 2024-10-25,11:00:52.000,299,11025901,12965,0,1729854051,13020.270330120002,75.04003272000409,53453.1357084 2024-10-25,11:00:53.000,299,11025969,12765,0,1729854052,13020.290539050002,75.06118011000217,53453.10775992 2024-10-25,11:00:54.000,299,11025927,12805,0,1729854053,13020.263593809992,75.05413098000281,53453.11474704001 2024-10-25,11:00:55.000,299,11025938,12685,0,1729854054,13020.256857499997,75.07527837000089,53453.1357084 2024-10-25,11:00:56.000,299,11025923,13045,0,1729854055,13020.202967019992,75.05413098000281,53453.100772800004 2024-10-25,11:00:57.000,299,11025925,12845,0,1729854056,13020.209703330002,75.07527837000089,53453.100772800004 2024-10-25,11:00:58.000,299,11025942,12845,0,1729854057,13020.236648569997,75.08232750000025,53453.12872128 2024-10-25,11:00:59.000,299,11025969,12725,0,1729854058,13020.229912260002,75.07527837000089,53453.121734160006 2024-10-25,11:01:00.000,299,11025993,12765,0,1729854059,13020.209703330002,75.07527837000089,53453.14269552001 2024-10-25,11:01:01.000,299,11025944,12845,0,1729854060,13020.229912260002,75.09642575999897,53453.16365688001 2024-10-25,11:01:02.000,299,11025910,13005,0,1729854061,13020.176021779997,75.09642575999897,53453.170644000005 2024-10-25,11:01:03.000,299,11025913,12765,0,1729854062,13020.209703330002,75.11757315000432,53453.100772800004 2024-10-25,11:01:04.000,299,11025927,12605,0,1729854063,13020.189494400001,75.11052401999768,53453.10775992 2024-10-25,11:01:05.000,299,11025964,12925,0,1729854064,13020.243384879992,75.07527837000089,53453.1357084 2024-10-25,11:01:06.000,299,11025970,12685,0,1729854065,13020.216439639997,75.0893766299996,53453.15666976 2024-10-25,11:01:07.000,299,11025937,12565,0,1729854066,13020.243384879992,75.09642575999897,53453.14269552001 2024-10-25,11:01:08.000,299,11025924,12885,0,1729854067,13020.236648569997,75.06118011000217,53453.1357084 2024-10-25,11:01:09.000,299,11025903,13005,0,1729854068,13020.250121190002,75.07527837000089,53453.121734160006 2024-10-25,11:01:10.000,299,11025977,12685,0,1729854069,13020.304011669992,75.07527837000089,53453.100772800004 2024-10-25,11:01:11.000,299,11025926,12765,0,1729854070,13020.290539050002,75.07527837000089,53453.100772800004 2024-10-25,11:01:12.000,299,11025917,12685,0,1729854071,13020.297275359997,75.06822924000153,53453.1357084 2024-10-25,11:01:13.000,299,11025951,12765,0,1729854072,13020.310747980002,75.06118011000217,53453.14269552001 2024-10-25,11:01:14.000,299,11025936,13085,0,1729854073,13020.351165840002,75.06822924000153,53453.14269552001 2024-10-25,11:01:15.000,299,11025951,12805,0,1729854074,13020.310747980002,75.07527837000089,53453.16365688001 2024-10-25,11:01:16.000,299,11025919,12685,0,1729854075,13020.304011669992,75.0893766299996,53453.17763112 2024-10-25,11:01:17.000,299,11025944,12725,0,1729854076,13020.297275359997,75.09642575999897,53453.121734160006 2024-10-25,11:01:18.000,299,11025933,12445,0,1729854077,13020.310747980002,75.09642575999897,53453.121734160006 2024-10-25,11:01:19.000,299,11025926,12765,0,1729854078,13020.317484289997,75.11052401999768,53453.18461824 2024-10-25,11:01:20.000,299,11025962,13005,0,1729854079,13020.297275359997,75.12462228000368,53453.170644000005 2024-10-25,11:01:21.000,299,11025957,12645,0,1729854080,13020.324220599992,75.10347488999832,53453.15666976 2024-10-25,11:01:22.000,299,11025965,12965,0,1729854081,13020.317484289997,75.06822924000153,53453.121734160006 2024-10-25,11:01:23.000,299,11025998,12885,0,1729854082,13020.344429529992,75.13167141000304,53453.14968264 2024-10-25,11:01:24.000,299,11025935,12765,0,1729854083,13020.344429529992,75.12462228000368,53453.12872128 2024-10-25,11:01:25.000,299,11025945,12965,0,1729854084,13020.351165840002,75.12462228000368,53453.14968264 2024-10-25,11:01:26.000,299,11025954,12925,0,1729854085,13020.357902149997,75.1387205400024,53453.18461824 2024-10-25,11:01:27.000,299,11025927,12285,0,1729854086,13020.337693219997,75.15281880000111,53453.15666976 2024-10-25,11:01:28.000,299,11025984,12805,0,1729854087,13020.391583700002,75.1387205400024,53453.219553840005 2024-10-25,11:01:29.000,299,11025937,12765,0,1729854088,13020.310747980002,75.11052401999768,53453.14968264 2024-10-25,11:01:30.000,299,11025910,12765,0,1729854089,13020.357902149997,75.12462228000368,53453.2055796 2024-10-25,11:01:31.000,299,11025974,12805,0,1729854090,13020.351165840002,75.09642575999897,53453.17763112 2024-10-25,11:01:32.000,299,11025950,12765,0,1729854091,13020.371374770002,75.06822924000153,53453.18461824 2024-10-25,11:01:33.000,299,11026022,12925,0,1729854092,13020.378111079997,75.08232750000025,53453.2055796 2024-10-25,11:01:34.000,299,11025932,12685,0,1729854093,13020.371374770002,75.05413098000281,53453.19859248 2024-10-25,11:01:35.000,299,11025969,12685,0,1729854094,13020.384847389993,75.01888532999874,53453.18461824 2024-10-25,11:01:36.000,299,11025969,12445,0,1729854095,13020.405056319993,75.06822924000153,53453.19160536001 2024-10-25,11:01:37.000,299,11025907,12565,0,1729854096,13020.378111079997,75.07527837000089,53453.17763112 2024-10-25,11:01:38.000,299,11025970,12885,0,1729854097,13020.398320009997,75.07527837000089,53453.18461824 2024-10-25,11:01:39.000,299,11025901,12845,0,1729854098,13020.337693219997,75.09642575999897,53453.19859248 2024-10-25,11:01:40.000,299,11025917,12765,0,1729854099,13020.391583700002,75.05413098000281,53453.16365688001 2024-10-25,11:01:41.000,299,11025942,12965,0,1729854100,13020.378111079997,75.0893766299996,53453.21256672001 2024-10-25,11:01:42.000,299,11025923,12605,0,1729854101,13020.384847389993,75.07527837000089,53453.219553840005 2024-10-25,11:01:43.000,299,11025904,12725,0,1729854102,13020.364638459992,75.11052401999768,53453.19859248 2024-10-25,11:01:44.000,299,11025946,13005,0,1729854103,13020.378111079997,75.08232750000025,53453.19160536001 2024-10-25,11:01:45.000,299,11025935,13005,0,1729854104,13020.371374770002,75.10347488999832,53453.18461824 2024-10-25,11:01:46.000,299,11025964,13085,0,1729854105,13020.351165840002,75.18806444999791,53453.2055796 2024-10-25,11:01:47.000,299,11025925,13005,0,1729854106,13020.357902149997,75.16691705999983,53453.2055796 2024-10-25,11:01:48.000,299,11025978,12965,0,1729854107,13020.351165840002,75.15986793000047,53453.170644000005 2024-10-25,11:01:49.000,299,11025971,12645,0,1729854108,13020.351165840002,75.18101531999855,53453.21256672001 2024-10-25,11:01:50.000,299,11025971,12845,0,1729854109,13020.357902149997,75.19511358000454,53453.25448944 2024-10-25,11:01:51.000,299,11025933,12765,0,1729854110,13020.364638459992,75.18101531999855,53453.17763112 2024-10-25,11:01:52.000,299,11025931,12845,0,1729854111,13020.384847389993,75.23035923000134,53453.219553840005 2024-10-25,11:01:53.000,299,11025948,12805,0,1729854112,13020.384847389993,75.24445749000006,53453.21256672001 2024-10-25,11:01:54.000,299,11025965,12805,0,1729854113,13020.384847389993,75.27970314000413,53453.22654096 2024-10-25,11:01:55.000,299,11025888,12965,0,1729854114,13020.411792630002,75.27265401000477,53453.17763112 2024-10-25,11:01:56.000,299,11025925,12765,0,1729854115,13020.425265249993,75.24445749000006,53453.23352808001 2024-10-25,11:01:57.000,299,11025934,12965,0,1729854116,13020.411792630002,75.27970314000413,53453.23352808001 2024-10-25,11:01:58.000,299,11025909,12765,0,1729854117,13020.432001560002,75.2374083600007,53453.19859248 2024-10-25,11:01:59.000,299,11025963,12965,0,1729854118,13020.438737869998,75.26560487999814,53453.170644000005 2024-10-25,11:02:00.000,299,11025898,12645,0,1729854119,13020.452210490002,75.2374083600007,53453.21256672001 2024-10-25,11:02:01.000,299,11025956,12885,0,1729854120,13020.458946799998,75.23035923000134,53453.17763112 2024-10-25,11:02:02.000,299,11025891,12885,0,1729854121,13020.479155729998,75.23035923000134,53453.24750232 2024-10-25,11:02:03.000,299,11025965,12845,0,1729854122,13020.458946799998,75.27265401000477,53453.26147656001 2024-10-25,11:02:04.000,299,11025964,12885,0,1729854123,13020.519573589998,75.2374083600007,53453.22654096 2024-10-25,11:02:05.000,299,11025945,12845,0,1729854124,13020.539782519998,75.2374083600007,53453.219553840005 2024-10-25,11:02:06.000,299,11025906,12725,0,1729854125,13020.546518829993,75.20921184000326,53453.19859248 2024-10-25,11:02:07.000,299,11025922,12685,0,1729854126,13020.573464069988,75.20921184000326,53453.22654096 2024-10-25,11:02:08.000,299,11025965,12885,0,1729854127,13020.586936689993,75.18806444999791,53453.24750232 2024-10-25,11:02:09.000,299,11025929,12965,0,1729854128,13020.640827169998,75.14576967000176,53453.26147656001 2024-10-25,11:02:10.000,299,11025921,12965,0,1729854129,13020.661036099998,75.18101531999855,53453.2754508 2024-10-25,11:02:11.000,299,11025893,13125,0,1729854130,13020.654299789989,75.15986793000047,53453.26147656001 2024-10-25,11:02:12.000,299,11025932,12605,0,1729854131,13020.681245029999,75.16691705999983,53453.30339928 2024-10-25,11:02:13.000,299,11025962,12725,0,1729854132,13020.687981339994,75.18806444999791,53453.28243792001 2024-10-25,11:02:14.000,299,11025916,12845,0,1729854133,13020.701453959999,75.17396618999919,53453.268463680004 2024-10-25,11:02:15.000,299,11025951,12485,0,1729854134,13020.687981339994,75.19511358000454,53453.268463680004 2024-10-25,11:02:16.000,299,11025943,12605,0,1729854135,13020.714926579989,75.21626097000262,53453.33134776001 2024-10-25,11:02:17.000,299,11025949,12845,0,1729854136,13020.667772409994,75.2021627100039,53453.387244720005 2024-10-25,11:02:18.000,299,11025966,12645,0,1729854137,13020.694717649989,75.2374083600007,53453.35929624001 2024-10-25,11:02:19.000,299,11025981,13005,0,1729854138,13020.687981339994,75.21626097000262,53453.35230912 2024-10-25,11:02:20.000,299,11025963,12605,0,1729854139,13020.661036099998,75.2374083600007,53453.35929624001 2024-10-25,11:02:21.000,299,11025924,12525,0,1729854140,13020.661036099998,75.2374083600007,53453.35929624001 2024-10-25,11:02:22.000,299,11025919,12765,0,1729854141,13020.647563479994,75.27265401000477,53453.40820608001 2024-10-25,11:02:23.000,299,11025963,12805,0,1729854142,13020.634090859989,75.2374083600007,53453.35230912 2024-10-25,11:02:24.000,299,11025953,12845,0,1729854143,13020.634090859989,75.22331010000198,53453.35230912 2024-10-25,11:02:25.000,299,11025929,12805,0,1729854144,13020.607145619993,75.21626097000262,53453.31038640001 2024-10-25,11:02:26.000,299,11025958,12765,0,1729854145,13020.647563479994,75.24445749000006,53453.338334880005 2024-10-25,11:02:27.000,299,11025926,12685,0,1729854146,13020.573464069988,75.20921184000326,53453.345322 2024-10-25,11:02:28.000,299,11025948,12925,0,1729854147,13020.613881929989,75.24445749000006,53453.36628336 2024-10-25,11:02:29.000,299,11025971,12485,0,1729854148,13020.600409309998,75.20921184000326,53453.37327048 2024-10-25,11:02:30.000,299,11025902,12685,0,1729854149,13020.580200379998,75.23035923000134,53453.4151932 2024-10-25,11:02:31.000,299,11025899,12925,0,1729854150,13020.607145619993,75.18806444999791,53453.39423184 2024-10-25,11:02:32.000,299,11025901,12565,0,1729854151,13020.559991449998,75.2021627100039,53453.37327048 2024-10-25,11:02:33.000,299,11025975,12965,0,1729854152,13020.580200379998,75.18806444999791,53453.36628336 2024-10-25,11:02:34.000,299,11025907,12805,0,1729854153,13020.546518829993,75.22331010000198,53453.338334880005 2024-10-25,11:02:35.000,299,11025878,12565,0,1729854154,13020.546518829993,75.2021627100039,53453.35230912 2024-10-25,11:02:36.000,299,11025962,12925,0,1729854155,13020.546518829993,75.21626097000262,53453.35929624001 2024-10-25,11:02:37.000,299,11025932,12725,0,1729854156,13020.526309899993,75.24445749000006,53453.39423184 2024-10-25,11:02:38.000,299,11025959,12725,0,1729854157,13020.506100969993,75.24445749000006,53453.387244720005 2024-10-25,11:02:39.000,299,11025998,12525,0,1729854158,13020.506100969993,75.28675227000349,53453.387244720005 2024-10-25,11:02:40.000,299,11025933,12725,0,1729854159,13020.499364659998,75.31494879000093,53453.38025760001 2024-10-25,11:02:41.000,299,11025911,12805,0,1729854160,13020.485892039993,75.28675227000349,53453.387244720005 2024-10-25,11:02:42.000,299,11025922,13045,0,1729854161,13020.479155729998,75.32904704999964,53453.387244720005 2024-10-25,11:02:43.000,299,11025939,12805,0,1729854162,13020.472419420003,75.36429270000372,53453.40820608001 2024-10-25,11:02:44.000,299,11025966,12805,0,1729854163,13020.479155729998,75.34314530999836,53453.345322 2024-10-25,11:02:45.000,299,11025931,12925,0,1729854164,13020.472419420003,75.34314530999836,53453.37327048 2024-10-25,11:02:46.000,299,11025977,12565,0,1729854165,13020.499364659998,75.37134183000308,53453.37327048 2024-10-25,11:02:47.000,299,11025976,13125,0,1729854166,13020.492628350003,75.37839096000243,53453.42218032 2024-10-25,11:02:48.000,299,11025937,12805,0,1729854167,13020.492628350003,75.39248922000115,53453.35929624001 2024-10-25,11:02:49.000,299,11025936,12485,0,1729854168,13020.526309899993,75.39248922000115,53453.37327048 2024-10-25,11:02:50.000,299,11025939,12765,0,1729854169,13020.506100969993,75.42773486999795,53453.387244720005 2024-10-25,11:02:51.000,299,11025951,12605,0,1729854170,13020.546518829993,75.39953835000051,53453.35230912 2024-10-25,11:02:52.000,299,11025957,12965,0,1729854171,13020.506100969993,75.39248922000115,53453.38025760001 2024-10-25,11:02:53.000,299,11025953,12605,0,1729854172,13020.533046209988,75.41363660999923,53453.387244720005 2024-10-25,11:02:54.000,299,11025927,12725,0,1729854173,13020.600409309998,75.40658747999987,53453.4151932 2024-10-25,11:02:55.000,299,11025952,12685,0,1729854174,13020.586936689993,75.40658747999987,53453.38025760001 2024-10-25,11:02:56.000,299,11025973,12685,0,1729854175,13020.661036099998,75.37134183000308,53453.40121896001 2024-10-25,11:02:57.000,299,11025925,12605,0,1729854176,13020.674508719989,75.40658747999987,53453.40121896001 2024-10-25,11:02:58.000,299,11025955,12725,0,1729854177,13020.687981339994,75.41363660999923,53453.37327048 2024-10-25,11:02:59.000,299,11025944,13005,0,1729854178,13020.735135509989,75.41363660999923,53453.38025760001 2024-10-25,11:03:00.000,299,11025965,12645,0,1729854179,13020.768817059994,75.42773486999795,53453.46410304 2024-10-25,11:03:01.000,299,11025930,12725,0,1729854180,13020.77555336999,75.43478400000458,53453.36628336 2024-10-25,11:03:02.000,299,11025954,12845,0,1729854181,13020.77555336999,75.42068573999859,53453.44314168 2024-10-25,11:03:03.000,299,11025951,12645,0,1729854182,13020.748608129994,75.4841279100001,53453.4151932 2024-10-25,11:03:04.000,299,11025961,12845,0,1729854183,13020.82270754,75.47707878000074,53453.40820608001 2024-10-25,11:03:05.000,299,11025988,12965,0,1729854184,13020.789025989994,75.47707878000074,53453.44314168 2024-10-25,11:03:06.000,299,11025984,12965,0,1729854185,13020.809234919994,75.42773486999795,53453.44314168 2024-10-25,11:03:07.000,299,11025961,12645,0,1729854186,13020.829443849994,75.41363660999923,53453.45012880001 2024-10-25,11:03:08.000,299,11025956,12805,0,1729854187,13020.890070639995,75.46298052000202,53453.46410304 2024-10-25,11:03:09.000,299,11025982,12645,0,1729854188,13020.869861709994,75.43478400000458,53453.4151932 2024-10-25,11:03:10.000,299,11025943,12925,0,1729854189,13020.849652779994,75.47707878000074,53453.47109016 2024-10-25,11:03:11.000,299,11025913,12845,0,1729854190,13020.81597122999,75.44183313000394,53453.44314168 2024-10-25,11:03:12.000,299,11025914,12885,0,1729854191,13020.829443849994,75.46298052000202,53453.51301288 2024-10-25,11:03:13.000,299,11025940,12805,0,1729854192,13020.849652779994,75.46298052000202,53453.46410304 2024-10-25,11:03:14.000,299,11025908,12805,0,1729854193,13020.849652779994,75.4841279100001,53453.49903864001 2024-10-25,11:03:15.000,299,11025922,12605,0,1729854194,13020.829443849994,75.4841279100001,53453.506025760005 2024-10-25,11:03:16.000,299,11025881,12765,0,1729854195,13020.83618015999,75.47707878000074,53453.52 2024-10-25,11:03:17.000,299,11025923,12805,0,1729854196,13020.849652779994,75.42068573999859,53453.49205152 2024-10-25,11:03:18.000,299,11025920,12765,0,1729854197,13020.84291647,75.43478400000458,53453.506025760005 2024-10-25,11:03:19.000,299,11025914,12845,0,1729854198,13020.8631254,75.42773486999795,53453.52 2024-10-25,11:03:20.000,299,11025915,12725,0,1729854199,13020.802498609999,75.42773486999795,53453.53397424 2024-10-25,11:03:21.000,299,11025971,13005,0,1729854200,13020.79576229999,75.44183313000394,53453.56192272 2024-10-25,11:03:22.000,299,11025877,12685,0,1729854201,13020.82270754,75.47707878000074,53453.53397424 2024-10-25,11:03:23.000,299,11025922,12445,0,1729854202,13020.75534443999,75.49117703999946,53453.54794848001 2024-10-25,11:03:24.000,299,11025926,12605,0,1729854203,13020.77555336999,75.47707878000074,53453.5898712 2024-10-25,11:03:25.000,299,11025917,12645,0,1729854204,13020.741871819999,75.50527529999817,53453.57589696001 2024-10-25,11:03:26.000,299,11025952,12845,0,1729854205,13020.741871819999,75.5475700800016,53453.554935600005 2024-10-25,11:03:27.000,299,11025959,12805,0,1729854206,13020.721662889999,75.51232443000481,53453.53397424 2024-10-25,11:03:28.000,299,11025935,12885,0,1729854207,13020.701453959999,75.55461921000096,53453.603845440004 2024-10-25,11:03:29.000,299,11025921,12605,0,1729854208,13020.654299789989,75.56166834000032,53453.63179392 2024-10-25,11:03:30.000,299,11025982,12725,0,1729854209,13020.674508719989,75.56871746999968,53453.57589696001 2024-10-25,11:03:31.000,299,11025924,12565,0,1729854210,13020.674508719989,75.56871746999968,53453.624806800006 2024-10-25,11:03:32.000,299,11025930,12885,0,1729854211,13020.654299789989,75.61806138000247,53453.58288408 2024-10-25,11:03:33.000,299,11025956,12605,0,1729854212,13020.661036099998,75.62511051000183,53453.61781968001 2024-10-25,11:03:34.000,299,11025934,12805,0,1729854213,13020.607145619993,75.66035615999863,53453.54794848001 2024-10-25,11:03:35.000,299,11025905,12485,0,1729854214,13020.600409309998,75.63920877000055,53453.58288408 2024-10-25,11:03:36.000,299,11025907,12645,0,1729854215,13020.593672999988,75.63920877000055,53453.5898712 2024-10-25,11:03:37.000,299,11025966,12845,0,1729854216,13020.607145619993,75.64625789999991,53453.63878104 2024-10-25,11:03:38.000,299,11025939,12725,0,1729854217,13020.613881929989,75.61806138000247,53453.59685832001 2024-10-25,11:03:39.000,299,11025964,12925,0,1729854218,13020.627354549993,75.61806138000247,53453.56890984001 2024-10-25,11:03:40.000,299,11025943,12605,0,1729854219,13020.654299789989,75.61101225000311,53453.57589696001 2024-10-25,11:03:41.000,299,11025893,12805,0,1729854220,13020.634090859989,75.60396312000375,53453.61083256 2024-10-25,11:03:42.000,299,11025902,12525,0,1729854221,13020.640827169998,75.61101225000311,53453.54096136 2024-10-25,11:03:43.000,299,11025947,12605,0,1729854222,13020.681245029999,75.5475700800016,53453.59685832001 2024-10-25,11:03:44.000,299,11025940,12925,0,1729854223,13020.728399199994,75.52642269000353,53453.59685832001 2024-10-25,11:03:45.000,299,11025921,12805,0,1729854224,13020.748608129994,75.55461921000096,53453.603845440004 2024-10-25,11:03:46.000,299,11025932,12885,0,1729854225,13020.782289679999,75.54052095000225,53453.59685832001 2024-10-25,11:03:47.000,299,11025941,12765,0,1729854226,13020.829443849994,75.47002965000138,53453.59685832001 2024-10-25,11:03:48.000,299,11025955,12925,0,1729854227,13020.829443849994,75.49117703999946,53453.56890984001 2024-10-25,11:03:49.000,299,11025923,12885,0,1729854228,13020.87659801999,75.52642269000353,53453.61083256 2024-10-25,11:03:50.000,299,11025926,12965,0,1729854229,13020.910279569995,75.51232443000481,53453.5898712 2024-10-25,11:03:51.000,299,11025918,12805,0,1729854230,13020.950697429995,75.51937356000417,53453.61781968001 2024-10-25,11:03:52.000,299,11025915,12685,0,1729854231,13020.94396112,75.54052095000225,53453.61781968001 2024-10-25,11:03:53.000,299,11025986,12725,0,1729854232,13020.99785159999,75.5475700800016,53453.6597424 2024-10-25,11:03:54.000,299,11025915,12805,0,1729854233,13020.98437898,75.53347182000289,53453.63878104 2024-10-25,11:03:55.000,299,11025952,12765,0,1729854234,13021.03826945999,75.51937356000417,53453.70865224 2024-10-25,11:03:56.000,299,11025968,12485,0,1729854235,13021.031533149995,75.50527529999817,53453.722626480005 2024-10-25,11:03:57.000,299,11025942,12725,0,1729854236,13021.03826945999,75.53347182000289,53453.65275528 2024-10-25,11:03:58.000,299,11025964,12805,0,1729854237,13021.031533149995,75.51937356000417,53453.64576816001 2024-10-25,11:03:59.000,299,11025930,12605,0,1729854238,13021.02479684,75.49117703999946,53453.6597424 2024-10-25,11:04:00.000,299,11025983,12965,0,1729854239,13021.04500577,75.51232443000481,53453.68769088 2024-10-25,11:04:01.000,299,11025927,12925,0,1729854240,13021.01806052999,75.54052095000225,53453.64576816001 2024-10-25,11:04:02.000,299,11025917,12685,0,1729854241,13021.031533149995,75.51937356000417,53453.68769088 2024-10-25,11:04:03.000,299,11025931,13125,0,1729854242,13021.02479684,75.54052095000225,53453.70166512 2024-10-25,11:04:04.000,299,11025925,12965,0,1729854243,13020.97764266999,75.55461921000096,53453.68769088 2024-10-25,11:04:05.000,299,11025890,13045,0,1729854244,13020.97764266999,75.52642269000353,53453.71563936001 2024-10-25,11:04:06.000,299,11025919,12885,0,1729854245,13020.95743373999,75.52642269000353,53453.73660072001 2024-10-25,11:04:07.000,299,11025973,12685,0,1729854246,13020.95743373999,75.52642269000353,53453.74358784001 2024-10-25,11:04:08.000,299,11025975,12765,0,1729854247,13020.91701587999,75.51937356000417,53453.71563936001 2024-10-25,11:04:09.000,299,11025954,12925,0,1729854248,13020.910279569995,75.4841279100001,53453.7296136 2024-10-25,11:04:10.000,299,11025907,12845,0,1729854249,13020.83618015999,75.50527529999817,53453.7296136 2024-10-25,11:04:11.000,299,11025950,12765,0,1729854250,13020.809234919994,75.4841279100001,53453.722626480005 2024-10-25,11:04:12.000,299,11025950,12965,0,1729854251,13020.79576229999,75.51232443000481,53453.70865224 2024-10-25,11:04:13.000,299,11025966,12725,0,1729854252,13020.748608129994,75.47707878000074,53453.78551056001 2024-10-25,11:04:14.000,299,11025926,12765,0,1729854253,13020.77555336999,75.51937356000417,53453.76454920001 2024-10-25,11:04:15.000,299,11025962,12685,0,1729854254,13020.728399199994,75.52642269000353,53453.792497680006 2024-10-25,11:04:16.000,299,11025985,13005,0,1729854255,13020.708190269994,75.51937356000417,53453.81345904001 2024-10-25,11:04:17.000,299,11025963,12925,0,1729854256,13020.681245029999,75.54052095000225,53453.75756208 2024-10-25,11:04:18.000,299,11025953,13085,0,1729854257,13020.640827169998,75.53347182000289,53453.75756208 2024-10-25,11:04:19.000,299,11025927,12765,0,1729854258,13020.586936689993,75.4841279100001,53453.75756208 2024-10-25,11:04:20.000,299,11025958,12685,0,1729854259,13020.607145619993,75.49117703999946,53453.73660072001 2024-10-25,11:04:21.000,299,11025979,12965,0,1729854260,13020.580200379998,75.49117703999946,53453.77852344 2024-10-25,11:04:22.000,299,11025932,12845,0,1729854261,13020.539782519998,75.4841279100001,53453.73660072001 2024-10-25,11:04:23.000,299,11025934,12965,0,1729854262,13020.593672999988,75.4841279100001,53453.76454920001 2024-10-25,11:04:24.000,299,11025909,13005,0,1729854263,13020.546518829993,75.47707878000074,53453.70166512 2024-10-25,11:04:25.000,299,11025941,12805,0,1729854264,13020.553255139988,75.4841279100001,53453.77852344 2024-10-25,11:04:26.000,299,11025921,12925,0,1729854265,13020.546518829993,75.47002965000138,53453.78551056001 2024-10-25,11:04:27.000,299,11025958,12685,0,1729854266,13020.573464069988,75.44183313000394,53453.722626480005 2024-10-25,11:04:28.000,299,11025924,12925,0,1729854267,13020.580200379998,75.4841279100001,53453.74358784001 2024-10-25,11:04:29.000,299,11025932,12765,0,1729854268,13020.546518829993,75.46298052000202,53453.722626480005 2024-10-25,11:04:30.000,299,11025919,12925,0,1729854269,13020.593672999988,75.42773486999795,53453.75057496 2024-10-25,11:04:31.000,299,11025917,12925,0,1729854270,13020.634090859989,75.39248922000115,53453.722626480005 2024-10-25,11:04:32.000,299,11025900,12805,0,1729854271,13020.640827169998,75.39248922000115,53453.75756208 2024-10-25,11:04:33.000,299,11025927,12645,0,1729854272,13020.687981339994,75.37134183000308,53453.722626480005 2024-10-25,11:04:34.000,299,11025927,12765,0,1729854273,13020.681245029999,75.37134183000308,53453.75057496 2024-10-25,11:04:35.000,299,11025949,12685,0,1729854274,13020.721662889999,75.35724357000436,53453.722626480005 2024-10-25,11:04:36.000,299,11025965,12805,0,1729854275,13020.687981339994,75.37134183000308,53453.7296136 2024-10-25,11:04:37.000,299,11025966,12925,0,1729854276,13020.741871819999,75.32904704999964,53453.61083256 2024-10-25,11:04:38.000,299,11025913,12885,0,1729854277,13020.741871819999,75.35724357000436,53453.70166512 2024-10-25,11:04:39.000,299,11025887,12885,0,1729854278,13020.75534443999,75.35724357000436,53453.68070376 2024-10-25,11:04:40.000,299,11025923,12765,0,1729854279,13020.79576229999,75.34314530999836,53453.673716640005 2024-10-25,11:04:41.000,299,11025984,12325,0,1729854280,13020.789025989994,75.34314530999836,53453.6597424 2024-10-25,11:04:42.000,299,11025949,12605,0,1729854281,13020.82270754,75.36429270000372,53453.722626480005 2024-10-25,11:04:43.000,299,11025961,12725,0,1729854282,13020.82270754,75.37839096000243,53453.69467800001 2024-10-25,11:04:44.000,299,11025940,12965,0,1729854283,13020.8631254,75.37839096000243,53453.68769088 2024-10-25,11:04:45.000,299,11025971,12685,0,1729854284,13020.83618015999,75.35724357000436,53453.722626480005 2024-10-25,11:04:46.000,299,11025930,12885,0,1729854285,13020.849652779994,75.36429270000372,53453.70865224 2024-10-25,11:04:47.000,299,11025941,12765,0,1729854286,13020.869861709994,75.39248922000115,53453.71563936001 2024-10-25,11:04:48.000,299,11025934,12765,0,1729854287,13020.87659801999,75.39248922000115,53453.70166512 2024-10-25,11:04:49.000,299,11025932,12845,0,1729854288,13020.87659801999,75.37839096000243,53453.74358784001 2024-10-25,11:04:50.000,299,11025919,12885,0,1729854289,13020.809234919994,75.336096179999,53453.69467800001 2024-10-25,11:04:51.000,299,11025945,12765,0,1729854290,13020.85638908999,75.36429270000372,53453.74358784001 2024-10-25,11:04:52.000,299,11025947,12805,0,1729854291,13020.82270754,75.35019443999772,53453.70865224 2024-10-25,11:04:53.000,299,11025933,12605,0,1729854292,13020.81597122999,75.3854400900018,53453.71563936001 2024-10-25,11:04:54.000,299,11025897,12845,0,1729854293,13020.782289679999,75.3854400900018,53453.74358784001 2024-10-25,11:04:55.000,299,11025948,12605,0,1729854294,13020.75534443999,75.37839096000243,53453.74358784001 2024-10-25,11:04:56.000,299,11025964,12885,0,1729854295,13020.768817059994,75.39953835000051,53453.771536320004 2024-10-25,11:04:57.000,299,11025948,12965,0,1729854296,13020.748608129994,75.43478400000458,53453.78551056001 2024-10-25,11:04:58.000,299,11025970,12645,0,1729854297,13020.681245029999,75.40658747999987,53453.74358784001 2024-10-25,11:04:59.000,299,11025905,12805,0,1729854298,13020.661036099998,75.40658747999987,53453.75057496 2024-10-25,11:05:00.000,299,11025921,12885,0,1729854299,13020.640827169998,75.41363660999923,53453.76454920001 2024-10-25,11:05:01.000,299,11025951,12605,0,1729854300,13020.607145619993,75.42773486999795,53453.75057496 2024-10-25,11:05:02.000,299,11025963,12765,0,1729854301,13020.586936689993,75.42068573999859,53453.771536320004 2024-10-25,11:05:03.000,299,11025934,12645,0,1729854302,13020.566727759993,75.44183313000394,53453.771536320004 2024-10-25,11:05:04.000,299,11025919,12605,0,1729854303,13020.519573589998,75.42773486999795,53453.74358784001 2024-10-25,11:05:05.000,299,11025919,12685,0,1729854304,13020.506100969993,75.41363660999923,53453.74358784001 2024-10-25,11:05:06.000,299,11025956,12725,0,1729854305,13020.479155729998,75.42773486999795,53453.71563936001 2024-10-25,11:05:07.000,299,11025913,12845,0,1729854306,13020.458946799998,75.46298052000202,53453.69467800001 2024-10-25,11:05:08.000,299,11025971,12965,0,1729854307,13020.418528939997,75.47002965000138,53453.70166512 2024-10-25,11:05:09.000,299,11025916,12725,0,1729854308,13020.384847389993,75.4488822600033,53453.70865224 2024-10-25,11:05:10.000,299,11025963,12525,0,1729854309,13020.391583700002,75.43478400000458,53453.75057496 2024-10-25,11:05:11.000,299,11025986,12965,0,1729854310,13020.384847389993,75.41363660999923,53453.71563936001 2024-10-25,11:05:12.000,299,11025975,12645,0,1729854311,13020.398320009997,75.39953835000051,53453.722626480005 2024-10-25,11:05:13.000,299,11025940,12565,0,1729854312,13020.371374770002,75.39953835000051,53453.7296136 2024-10-25,11:05:14.000,299,11025957,12605,0,1729854313,13020.351165840002,75.35724357000436,53453.722626480005 2024-10-25,11:05:15.000,299,11025920,12645,0,1729854314,13020.357902149997,75.34314530999836,53453.68769088 2024-10-25,11:05:16.000,299,11025977,12605,0,1729854315,13020.344429529992,75.32904704999964,53453.6597424 2024-10-25,11:05:17.000,299,11025949,12925,0,1729854316,13020.371374770002,75.29380140000285,53453.70166512 2024-10-25,11:05:18.000,299,11025951,12645,0,1729854317,13020.425265249993,75.27970314000413,53453.68769088 2024-10-25,11:05:19.000,299,11025955,12605,0,1729854318,13020.418528939997,75.27265401000477,53453.66672952001 2024-10-25,11:05:20.000,299,11025947,12925,0,1729854319,13020.445474179993,75.27265401000477,53453.70865224 2024-10-25,11:05:21.000,299,11025959,12445,0,1729854320,13020.445474179993,75.2374083600007,53453.68070376 2024-10-25,11:05:22.000,299,11025946,12805,0,1729854321,13020.458946799998,75.23035923000134,53453.69467800001 2024-10-25,11:05:23.000,299,11025949,12925,0,1729854322,13020.499364659998,75.22331010000198,53453.6597424 2024-10-25,11:05:24.000,299,11025945,12685,0,1729854323,13020.492628350003,75.21626097000262,53453.69467800001 2024-10-25,11:05:25.000,299,11025969,12885,0,1729854324,13020.559991449998,75.17396618999919,53453.68769088 2024-10-25,11:05:26.000,299,11025971,12685,0,1729854325,13020.512837279988,75.23035923000134,53453.66672952001 2024-10-25,11:05:27.000,299,11025936,12765,0,1729854326,13020.519573589998,75.24445749000006,53453.66672952001 2024-10-25,11:05:28.000,299,11025918,12725,0,1729854327,13020.485892039993,75.27265401000477,53453.61781968001 2024-10-25,11:05:29.000,299,11025934,12805,0,1729854328,13020.472419420003,75.27265401000477,53453.603845440004 2024-10-25,11:05:30.000,299,11026004,12765,0,1729854329,13020.472419420003,75.336096179999,53453.63878104 2024-10-25,11:05:31.000,299,11025940,12725,0,1729854330,13020.492628350003,75.31494879000093,53453.70166512 2024-10-25,11:05:32.000,299,11025909,12765,0,1729854331,13020.418528939997,75.35724357000436,53453.68769088 2024-10-25,11:05:33.000,299,11025967,12605,0,1729854332,13020.438737869998,75.35019443999772,53453.65275528 2024-10-25,11:05:34.000,299,11025944,12685,0,1729854333,13020.418528939997,75.35019443999772,53453.6597424 2024-10-25,11:05:35.000,299,11025927,12565,0,1729854334,13020.405056319993,75.35724357000436,53453.6597424 2024-10-25,11:05:36.000,299,11025983,12805,0,1729854335,13020.324220599992,75.37134183000308,53453.68769088 2024-10-25,11:05:37.000,299,11025938,12765,0,1729854336,13020.330956910002,75.35019443999772,53453.69467800001 2024-10-25,11:05:38.000,299,11025918,12885,0,1729854337,13020.277066429997,75.39953835000051,53453.65275528 2024-10-25,11:05:39.000,299,11025934,12885,0,1729854338,13020.297275359997,75.32904704999964,53453.66672952001 2024-10-25,11:05:40.000,299,11025956,12605,0,1729854339,13020.256857499997,75.35724357000436,53453.68769088 2024-10-25,11:05:41.000,299,11025950,12725,0,1729854340,13020.229912260002,75.34314530999836,53453.66672952001 2024-10-25,11:05:42.000,299,11025983,12605,0,1729854341,13020.162549159992,75.31494879000093,53453.63878104 2024-10-25,11:05:43.000,299,11025929,12525,0,1729854342,13020.216439639997,75.26560487999814,53453.65275528 2024-10-25,11:05:44.000,299,11025948,12965,0,1729854343,13020.236648569997,75.24445749000006,53453.61083256 2024-10-25,11:05:45.000,299,11025965,12405,0,1729854344,13020.182758089992,75.25150661999942,53453.57589696001 2024-10-25,11:05:46.000,299,11025918,12805,0,1729854345,13020.189494400001,75.24445749000006,53453.59685832001 2024-10-25,11:05:47.000,299,11025922,12725,0,1729854346,13020.243384879992,75.21626097000262,53453.603845440004 2024-10-25,11:05:48.000,299,11025926,12925,0,1729854347,13020.182758089992,75.20921184000326,53453.59685832001 2024-10-25,11:05:49.000,299,11025931,12565,0,1729854348,13020.189494400001,75.18101531999855,53453.57589696001 2024-10-25,11:05:50.000,299,11025956,12685,0,1729854349,13020.216439639997,75.2021627100039,53453.56192272 2024-10-25,11:05:51.000,299,11025963,13085,0,1729854350,13020.216439639997,75.18101531999855,53453.63179392 2024-10-25,11:05:52.000,299,11025983,12765,0,1729854351,13020.189494400001,75.19511358000454,53453.61083256 2024-10-25,11:05:53.000,299,11025949,12805,0,1729854352,13020.209703330002,75.23035923000134,53453.61781968001 2024-10-25,11:05:54.000,299,11025956,12645,0,1729854353,13020.182758089992,75.23035923000134,53453.603845440004 2024-10-25,11:05:55.000,299,11025924,13005,0,1729854354,13020.250121190002,75.27265401000477,53453.59685832001 2024-10-25,11:05:56.000,299,11025919,12885,0,1729854355,13020.196230709997,75.30789966000157,53453.52698712001 2024-10-25,11:05:57.000,299,11025949,12685,0,1729854356,13020.176021779997,75.32199792000029,53453.61781968001 2024-10-25,11:05:58.000,299,11025971,12925,0,1729854357,13020.176021779997,75.32904704999964,53453.57589696001 2024-10-25,11:05:59.000,299,11025951,12565,0,1729854358,13020.209703330002,75.37134183000308,53453.5898712 2024-10-25,11:06:00.000,299,11025927,13005,0,1729854359,13020.169285470001,75.40658747999987,53453.61781968001 2024-10-25,11:06:01.000,299,11025956,12965,0,1729854360,13020.128867610001,75.41363660999923,53453.61781968001 2024-10-25,11:06:02.000,299,11025942,12765,0,1729854361,13020.122131299991,75.44183313000394,53453.61083256 2024-10-25,11:06:03.000,299,11025967,12885,0,1729854362,13020.074977129996,75.47707878000074,53453.61781968001 2024-10-25,11:06:04.000,299,11025946,12725,0,1729854363,13020.081713439991,75.47002965000138,53453.61781968001 2024-10-25,11:06:05.000,299,11025951,12525,0,1729854364,13020.04803189,75.45593139000266,53453.58288408 2024-10-25,11:06:06.000,299,11025951,12725,0,1729854365,13020.054768199996,75.50527529999817,53453.603845440004 2024-10-25,11:06:07.000,299,11025987,12805,0,1729854366,13020.061504509991,75.49117703999946,53453.68070376 2024-10-25,11:06:08.000,299,11025926,12685,0,1729854367,13020.034559269996,75.49822616999882,53453.57589696001 2024-10-25,11:06:09.000,299,11025910,12285,0,1729854368,13020.00761403,75.50527529999817,53453.61083256 2024-10-25,11:06:10.000,299,11025951,12965,0,1729854369,13020.021086649991,75.53347182000289,53453.58288408 2024-10-25,11:06:11.000,299,11025921,12845,0,1729854370,13020.014350339996,75.52642269000353,53453.64576816001 2024-10-25,11:06:12.000,299,11025925,12805,0,1729854371,13019.9874051,75.51232443000481,53453.56890984001 2024-10-25,11:06:13.000,299,11025993,12605,0,1729854372,13020.014350339996,75.49117703999946,53453.56192272 2024-10-25,11:06:14.000,299,11025952,12805,0,1729854373,13020.02782296,75.46298052000202,53453.5898712 2024-10-25,11:06:15.000,299,11025961,12685,0,1729854374,13020.04803189,75.46298052000202,53453.64576816001 2024-10-25,11:06:16.000,299,11025912,12925,0,1729854375,13020.068240820001,75.44183313000394,53453.63878104 2024-10-25,11:06:17.000,299,11025968,12965,0,1729854376,13020.115394989996,75.42773486999795,53453.58288408 2024-10-25,11:06:18.000,299,11025984,12565,0,1729854377,13020.081713439991,75.43478400000458,53453.57589696001 2024-10-25,11:06:19.000,299,11025998,12965,0,1729854378,13020.128867610001,75.41363660999923,53453.554935600005 2024-10-25,11:06:20.000,299,11025948,12645,0,1729854379,13020.169285470001,75.39953835000051,53453.56890984001 2024-10-25,11:06:21.000,299,11025958,12645,0,1729854380,13020.182758089992,75.37839096000243,53453.56192272 2024-10-25,11:06:22.000,299,11025941,12765,0,1729854381,13020.209703330002,75.37839096000243,53453.59685832001 2024-10-25,11:06:23.000,299,11025931,12645,0,1729854382,13020.250121190002,75.39248922000115,53453.554935600005 2024-10-25,11:06:24.000,299,11025921,12965,0,1729854383,13020.256857499997,75.32904704999964,53453.56192272 2024-10-25,11:06:25.000,299,11025970,12805,0,1729854384,13020.243384879992,75.35724357000436,53453.54794848001 2024-10-25,11:06:26.000,299,11025929,12885,0,1729854385,13020.263593809992,75.3854400900018,53453.49205152 2024-10-25,11:06:27.000,299,11025972,12685,0,1729854386,13020.290539050002,75.3854400900018,53453.57589696001 2024-10-25,11:06:28.000,299,11025947,12485,0,1729854387,13020.256857499997,75.39248922000115,53453.54096136 2024-10-25,11:06:29.000,299,11025985,12685,0,1729854388,13020.277066429997,75.37134183000308,53453.54794848001 2024-10-25,11:06:30.000,299,11025927,12725,0,1729854389,13020.290539050002,75.40658747999987,53453.54794848001 2024-10-25,11:06:31.000,299,11025977,12525,0,1729854390,13020.256857499997,75.40658747999987,53453.52698712001 2024-10-25,11:06:32.000,299,11025958,12645,0,1729854391,13020.263593809992,75.42068573999859,53453.56890984001 2024-10-25,11:06:33.000,299,11025924,12645,0,1729854392,13020.277066429997,75.40658747999987,53453.59685832001 2024-10-25,11:06:34.000,299,11025970,12645,0,1729854393,13020.236648569997,75.42068573999859,53453.603845440004 2024-10-25,11:06:35.000,299,11025945,12605,0,1729854394,13020.270330120002,75.43478400000458,53453.63179392 2024-10-25,11:06:36.000,299,11025970,12965,0,1729854395,13020.243384879992,75.44183313000394,53453.57589696001 2024-10-25,11:06:37.000,299,11025920,12805,0,1729854396,13020.256857499997,75.47002965000138,53453.56890984001 2024-10-25,11:06:38.000,299,11025936,12565,0,1729854397,13020.229912260002,75.47002965000138,53453.5898712 2024-10-25,11:06:39.000,299,11025971,12845,0,1729854398,13020.209703330002,75.4841279100001,53453.63179392 2024-10-25,11:06:40.000,299,11025944,12845,0,1729854399,13020.182758089992,75.4488822600033,53453.65275528 2024-10-25,11:06:41.000,299,11025985,12725,0,1729854400,13020.176021779997,75.47707878000074,53453.65275528 2024-10-25,11:06:42.000,299,11025943,13005,0,1729854401,13020.155812849996,75.49822616999882,53453.63179392 2024-10-25,11:06:43.000,299,11025910,13045,0,1729854402,13020.155812849996,75.46298052000202,53453.65275528 2024-10-25,11:06:44.000,299,11025992,12725,0,1729854403,13020.169285470001,75.49117703999946,53453.624806800006 2024-10-25,11:06:45.000,299,11025905,12925,0,1729854404,13020.169285470001,75.51232443000481,53453.65275528 2024-10-25,11:06:46.000,299,11025930,12685,0,1729854405,13020.128867610001,75.50527529999817,53453.63179392 2024-10-25,11:06:47.000,299,11025905,12765,0,1729854406,13020.182758089992,75.50527529999817,53453.64576816001 2024-10-25,11:06:48.000,299,11025913,12885,0,1729854407,13020.142340229992,75.51232443000481,53453.59685832001 2024-10-25,11:06:49.000,299,11025999,12525,0,1729854408,13020.135603919996,75.52642269000353,53453.56890984001 2024-10-25,11:06:50.000,299,11025949,12605,0,1729854409,13020.182758089992,75.50527529999817,53453.63878104 2024-10-25,11:06:51.000,299,11025892,12765,0,1729854410,13020.189494400001,75.51937356000417,53453.63878104 2024-10-25,11:06:52.000,299,11025953,12525,0,1729854411,13020.169285470001,75.51937356000417,53453.61083256 2024-10-25,11:06:53.000,299,11025921,12805,0,1729854412,13020.162549159992,75.53347182000289,53453.603845440004 2024-10-25,11:06:54.000,299,11025950,12765,0,1729854413,13020.202967019992,75.52642269000353,53453.64576816001 2024-10-25,11:06:55.000,299,11025938,12925,0,1729854414,13020.209703330002,75.51937356000417,53453.61083256 2024-10-25,11:06:56.000,299,11025956,12965,0,1729854415,13020.229912260002,75.47002965000138,53453.624806800006 2024-10-25,11:06:57.000,299,11025901,12805,0,1729854416,13020.189494400001,75.49117703999946,53453.63878104 2024-10-25,11:06:58.000,299,11025948,12805,0,1729854417,13020.229912260002,75.50527529999817,53453.624806800006 2024-10-25,11:06:59.000,299,11025998,12725,0,1729854418,13020.196230709997,75.47002965000138,53453.61781968001 2024-10-25,11:07:00.000,299,11025941,12805,0,1729854419,13020.209703330002,75.47707878000074,53453.6597424 2024-10-25,11:07:01.000,299,11025912,12765,0,1729854420,13020.209703330002,75.4841279100001,53453.64576816001 2024-10-25,11:07:02.000,299,11025958,12645,0,1729854421,13020.223175949992,75.4841279100001,53453.63179392 2024-10-25,11:07:03.000,299,11025921,12725,0,1729854422,13020.229912260002,75.47002965000138,53453.64576816001 2024-10-25,11:07:04.000,299,11025964,12685,0,1729854423,13020.223175949992,75.4488822600033,53453.63179392 2024-10-25,11:07:05.000,299,11025912,12645,0,1729854424,13020.223175949992,75.4488822600033,53453.603845440004 2024-10-25,11:07:06.000,299,11025960,12765,0,1729854425,13020.169285470001,75.4488822600033,53453.65275528 2024-10-25,11:07:07.000,299,11025929,12765,0,1729854426,13020.209703330002,75.4841279100001,53453.63179392 2024-10-25,11:07:08.000,299,11025946,12765,0,1729854427,13020.196230709997,75.45593139000266,53453.65275528 2024-10-25,11:07:09.000,299,11025962,12685,0,1729854428,13020.202967019992,75.44183313000394,53453.64576816001 2024-10-25,11:07:10.000,299,11025967,12725,0,1729854429,13020.216439639997,75.45593139000266,53453.6597424 2024-10-25,11:07:11.000,299,11025906,13085,0,1729854430,13020.182758089992,75.51232443000481,53453.63878104 2024-10-25,11:07:12.000,299,11025926,12605,0,1729854431,13020.196230709997,75.51937356000417,53453.68070376 2024-10-25,11:07:13.000,299,11025907,12605,0,1729854432,13020.182758089992,75.5475700800016,53453.624806800006 2024-10-25,11:07:14.000,299,11025962,13005,0,1729854433,13020.142340229992,75.52642269000353,53453.65275528 2024-10-25,11:07:15.000,299,11025942,12805,0,1729854434,13020.162549159992,75.5828157299984,53453.6597424 2024-10-25,11:07:16.000,299,11025936,12765,0,1729854435,13020.115394989996,75.61806138000247,53453.71563936001 2024-10-25,11:07:17.000,299,11025915,12645,0,1729854436,13020.108658680001,75.61806138000247,53453.65275528 2024-10-25,11:07:18.000,299,11025888,12965,0,1729854437,13020.108658680001,75.65330702999927,53453.65275528 2024-10-25,11:07:19.000,299,11025911,12725,0,1729854438,13020.095186059996,75.70265094000206,53453.68769088 2024-10-25,11:07:20.000,299,11025953,12805,0,1729854439,13020.088449750001,75.6956018100027,53453.68769088 2024-10-25,11:07:21.000,299,11025923,12885,0,1729854440,13020.061504509991,75.65330702999927,53453.64576816001 2024-10-25,11:07:22.000,299,11025969,12725,0,1729854441,13020.074977129996,75.71674920000078,53453.64576816001 2024-10-25,11:07:23.000,299,11025944,12965,0,1729854442,13020.041295579991,75.72379833000014,53453.61083256 2024-10-25,11:07:24.000,299,11025965,12485,0,1729854443,13020.081713439991,75.7308474599995,53453.61083256 2024-10-25,11:07:25.000,299,11025921,12805,0,1729854444,13020.02782296,75.72379833000014,53453.61083256 2024-10-25,11:07:26.000,299,11025968,12805,0,1729854445,13020.034559269996,75.72379833000014,53453.603845440004 2024-10-25,11:07:27.000,299,11025899,12725,0,1729854446,13020.054768199996,75.72379833000014,53453.61083256 2024-10-25,11:07:28.000,299,11025907,12765,0,1729854447,13020.081713439991,75.74494571999821,53453.6597424 2024-10-25,11:07:29.000,299,11025929,12725,0,1729854448,13020.068240820001,75.75904398000421,53453.56192272 2024-10-25,11:07:30.000,299,11025931,12685,0,1729854449,13020.115394989996,75.73789658999885,53453.65275528 2024-10-25,11:07:31.000,299,11025902,12805,0,1729854450,13020.135603919996,75.6956018100027,53453.61781968001 2024-10-25,11:07:32.000,299,11025961,12805,0,1729854451,13020.169285470001,75.72379833000014,53453.624806800006 2024-10-25,11:07:33.000,299,11025934,12645,0,1729854452,13020.216439639997,75.70265094000206,53453.61781968001 2024-10-25,11:07:34.000,299,11025991,12845,0,1729854453,13020.263593809992,75.68855268000334,53453.6597424 2024-10-25,11:07:35.000,299,11025863,12645,0,1729854454,13020.250121190002,75.71674920000078,53453.63179392 2024-10-25,11:07:36.000,299,11025943,12805,0,1729854455,13020.270330120002,75.67445442000462,53453.624806800006 2024-10-25,11:07:37.000,299,11025919,12805,0,1729854456,13020.330956910002,75.6956018100027,53453.603845440004 2024-10-25,11:07:38.000,299,11025969,12885,0,1729854457,13020.378111079997,75.70970007000142,53453.64576816001 2024-10-25,11:07:39.000,299,11025910,12765,0,1729854458,13020.384847389993,75.71674920000078,53453.624806800006 2024-10-25,11:07:40.000,299,11025925,12525,0,1729854459,13020.438737869998,75.68150355000398,53453.624806800006 2024-10-25,11:07:41.000,299,11025927,12805,0,1729854460,13020.479155729998,75.71674920000078,53453.63878104 2024-10-25,11:07:42.000,299,11025929,12965,0,1729854461,13020.499364659998,75.73789658999885,53453.673716640005 2024-10-25,11:07:43.000,299,11025929,12685,0,1729854462,13020.492628350003,75.73789658999885,53453.68769088 2024-10-25,11:07:44.000,299,11025958,12645,0,1729854463,13020.573464069988,75.72379833000014,53453.673716640005 2024-10-25,11:07:45.000,299,11025980,12605,0,1729854464,13020.546518829993,75.71674920000078,53453.68769088 2024-10-25,11:07:46.000,299,11025926,12685,0,1729854465,13020.546518829993,75.70265094000206,53453.71563936001 2024-10-25,11:07:47.000,299,11025944,12765,0,1729854466,13020.546518829993,75.7308474599995,53453.722626480005 2024-10-25,11:07:48.000,299,11025884,13285,0,1729854467,13020.539782519998,75.73789658999885,53453.70166512 2024-10-25,11:07:49.000,299,11025962,12925,0,1729854468,13020.533046209988,75.70970007000142,53453.75057496 2024-10-25,11:07:50.000,299,11025964,12685,0,1729854469,13020.506100969993,75.73789658999885,53453.7296136 2024-10-25,11:07:51.000,299,11025963,12565,0,1729854470,13020.559991449998,75.75199485000485,53453.73660072001 2024-10-25,11:07:52.000,299,11025926,12805,0,1729854471,13020.492628350003,75.74494571999821,53453.82044616 2024-10-25,11:07:53.000,299,11025925,12605,0,1729854472,13020.485892039993,75.77314224000293,53453.82044616 2024-10-25,11:07:54.000,299,11025877,12725,0,1729854473,13020.479155729998,75.78724050000164,53453.76454920001 2024-10-25,11:07:55.000,299,11025947,12605,0,1729854474,13020.438737869998,75.81543701999908,53453.722626480005 2024-10-25,11:07:56.000,299,11025929,12525,0,1729854475,13020.371374770002,75.794289630001,53453.73660072001 2024-10-25,11:07:57.000,299,11025938,12765,0,1729854476,13020.398320009997,75.81543701999908,53453.74358784001 2024-10-25,11:07:58.000,299,11025910,12805,0,1729854477,13020.364638459992,75.80838788999972,53453.77852344 2024-10-25,11:07:59.000,299,11025926,12525,0,1729854478,13020.384847389993,75.78724050000164,53453.78551056001 2024-10-25,11:08:00.000,299,11025936,12965,0,1729854479,13020.317484289997,75.8436335400038,53453.78551056001 2024-10-25,11:08:01.000,299,11025956,12885,0,1729854480,13020.304011669992,75.85773180000251,53453.78551056001 2024-10-25,11:08:02.000,299,11025930,12965,0,1729854481,13020.236648569997,75.8295352799978,53453.82743328 2024-10-25,11:08:03.000,299,11025971,12605,0,1729854482,13020.216439639997,75.85068267000315,53453.78551056001 2024-10-25,11:08:04.000,299,11025906,12605,0,1729854483,13020.216439639997,75.81543701999908,53453.75756208 2024-10-25,11:08:05.000,299,11025899,13125,0,1729854484,13020.209703330002,75.75199485000485,53453.80647192 2024-10-25,11:08:06.000,299,11025916,12725,0,1729854485,13020.202967019992,75.76609311000357,53453.792497680006 2024-10-25,11:08:07.000,299,11025943,12805,0,1729854486,13020.149076540001,75.75904398000421,53453.75756208 2024-10-25,11:08:08.000,299,11025891,12805,0,1729854487,13020.176021779997,75.78724050000164,53453.75756208 2024-10-25,11:08:09.000,299,11025943,12685,0,1729854488,13020.176021779997,75.75904398000421,53453.75057496 2024-10-25,11:08:10.000,299,11025927,12485,0,1729854489,13020.223175949992,75.71674920000078,53453.792497680006 2024-10-25,11:08:11.000,299,11025892,12485,0,1729854490,13020.243384879992,75.67445442000462,53453.77852344 2024-10-25,11:08:12.000,299,11025902,12605,0,1729854491,13020.283802739992,75.68855268000334,53453.78551056001 2024-10-25,11:08:13.000,299,11025919,12765,0,1729854492,13020.256857499997,75.66035615999863,53453.75756208 2024-10-25,11:08:14.000,299,11025891,12445,0,1729854493,13020.277066429997,75.62511051000183,53453.75057496 2024-10-25,11:08:15.000,299,11025954,12965,0,1729854494,13020.297275359997,75.62511051000183,53453.75057496 2024-10-25,11:08:16.000,299,11025955,12645,0,1729854495,13020.344429529992,75.58986485999776,53453.75756208 2024-10-25,11:08:17.000,299,11025895,12645,0,1729854496,13020.344429529992,75.61101225000311,53453.68769088 2024-10-25,11:08:18.000,299,11025915,12965,0,1729854497,13020.398320009997,75.62511051000183,53453.792497680006 2024-10-25,11:08:19.000,299,11025947,12725,0,1729854498,13020.411792630002,75.63920877000055,53453.74358784001 2024-10-25,11:08:20.000,299,11025939,12605,0,1729854499,13020.438737869998,75.66035615999863,53453.75756208 2024-10-25,11:08:21.000,299,11025961,13125,0,1729854500,13020.411792630002,75.68150355000398,53453.75756208 2024-10-25,11:08:22.000,299,11025944,12925,0,1729854501,13020.432001560002,75.66740528999799,53453.73660072001 2024-10-25,11:08:23.000,299,11025938,12685,0,1729854502,13020.438737869998,75.68855268000334,53453.7994848 2024-10-25,11:08:24.000,299,11025906,12725,0,1729854503,13020.445474179993,75.67445442000462,53453.73660072001 2024-10-25,11:08:25.000,299,11025953,12525,0,1729854504,13020.438737869998,75.67445442000462,53453.7296136 2024-10-25,11:08:26.000,299,11025940,12765,0,1729854505,13020.452210490002,75.74494571999821,53453.771536320004 2024-10-25,11:08:27.000,299,11025937,12725,0,1729854506,13020.445474179993,75.72379833000014,53453.771536320004 2024-10-25,11:08:28.000,299,11025905,12885,0,1729854507,13020.438737869998,75.71674920000078,53453.75756208 2024-10-25,11:08:29.000,299,11025964,12765,0,1729854508,13020.384847389993,75.68150355000398,53453.75057496 2024-10-25,11:08:30.000,299,11025961,12445,0,1729854509,13020.411792630002,75.65330702999927,53453.75756208 2024-10-25,11:08:31.000,299,11025950,12925,0,1729854510,13020.432001560002,75.66035615999863,53453.75756208 2024-10-25,11:08:32.000,299,11025962,12925,0,1729854511,13020.411792630002,75.65330702999927,53453.75756208 2024-10-25,11:08:33.000,299,11025953,12645,0,1729854512,13020.411792630002,75.61806138000247,53453.75756208 2024-10-25,11:08:34.000,299,11025944,12725,0,1729854513,13020.438737869998,75.62511051000183,53453.75756208 2024-10-25,11:08:35.000,299,11025950,12765,0,1729854514,13020.411792630002,75.56871746999968,53453.76454920001 2024-10-25,11:08:36.000,299,11025934,12805,0,1729854515,13020.398320009997,75.5828157299984,53453.68769088 2024-10-25,11:08:37.000,299,11025968,12525,0,1729854516,13020.351165840002,75.5475700800016,53453.75057496 2024-10-25,11:08:38.000,299,11025939,12805,0,1729854517,13020.351165840002,75.52642269000353,53453.77852344 2024-10-25,11:08:39.000,299,11025969,12845,0,1729854518,13020.310747980002,75.54052095000225,53453.73660072001 2024-10-25,11:08:40.000,299,11025931,12805,0,1729854519,13020.317484289997,75.52642269000353,53453.75756208 2024-10-25,11:08:41.000,299,11025952,12925,0,1729854520,13020.304011669992,75.53347182000289,53453.77852344 2024-10-25,11:08:42.000,299,11025933,12685,0,1729854521,13020.263593809992,75.54052095000225,53453.77852344 2024-10-25,11:08:43.000,299,11025939,12645,0,1729854522,13020.256857499997,75.5475700800016,53453.792497680006 2024-10-25,11:08:44.000,299,11025902,12685,0,1729854523,13020.290539050002,75.52642269000353,53453.76454920001 2024-10-25,11:08:45.000,299,11025908,12965,0,1729854524,13020.270330120002,75.51937356000417,53453.722626480005 2024-10-25,11:08:46.000,299,11025963,12805,0,1729854525,13020.209703330002,75.51232443000481,53453.75057496 2024-10-25,11:08:47.000,299,11025989,12845,0,1729854526,13020.196230709997,75.5475700800016,53453.75756208 2024-10-25,11:08:48.000,299,11025906,12805,0,1729854527,13020.169285470001,75.56871746999968,53453.75057496 2024-10-25,11:08:49.000,299,11025941,12965,0,1729854528,13020.101922369991,75.55461921000096,53453.68070376 2024-10-25,11:08:50.000,299,11025983,12965,0,1729854529,13020.149076540001,75.5828157299984,53453.77852344 2024-10-25,11:08:51.000,299,11025969,12845,0,1729854530,13020.088449750001,75.5969139900044,53453.7296136 2024-10-25,11:08:52.000,299,11025982,12925,0,1729854531,13020.074977129996,75.5828157299984,53453.73660072001 2024-10-25,11:08:53.000,299,11025964,12725,0,1729854532,13020.061504509991,75.58986485999776,53453.70166512 2024-10-25,11:08:54.000,299,11025946,12685,0,1729854533,13020.061504509991,75.61101225000311,53453.75057496 2024-10-25,11:08:55.000,299,11025934,12605,0,1729854534,13020.054768199996,75.55461921000096,53453.71563936001 2024-10-25,11:08:56.000,299,11025920,12605,0,1729854535,13020.074977129996,75.52642269000353,53453.722626480005 2024-10-25,11:08:57.000,299,11025964,12605,0,1729854536,13020.088449750001,75.51937356000417,53453.75057496 2024-10-25,11:08:58.000,299,11025978,12965,0,1729854537,13020.054768199996,75.51232443000481,53453.71563936001 2024-10-25,11:08:59.000,299,11025914,12605,0,1729854538,13020.061504509991,75.49117703999946,53453.673716640005 2024-10-25,11:09:00.000,299,11025909,12605,0,1729854539,13020.041295579991,75.49117703999946,53453.71563936001 2024-10-25,11:09:01.000,299,11025905,12605,0,1729854540,13020.095186059996,75.49117703999946,53453.722626480005 2024-10-25,11:09:02.000,299,11025938,12445,0,1729854541,13020.122131299991,75.49822616999882,53453.71563936001 2024-10-25,11:09:03.000,299,11025927,12885,0,1729854542,13020.108658680001,75.4488822600033,53453.70166512 2024-10-25,11:09:04.000,299,11025950,13085,0,1729854543,13020.169285470001,75.47002965000138,53453.68769088 2024-10-25,11:09:05.000,299,11025957,12685,0,1729854544,13020.169285470001,75.49117703999946,53453.68769088 2024-10-25,11:09:06.000,299,11025935,12605,0,1729854545,13020.196230709997,75.4841279100001,53453.70865224 2024-10-25,11:09:07.000,299,11025923,12445,0,1729854546,13020.202967019992,75.47707878000074,53453.70166512 2024-10-25,11:09:08.000,299,11025947,12765,0,1729854547,13020.223175949992,75.45593139000266,53453.69467800001 2024-10-25,11:09:09.000,299,11025919,12645,0,1729854548,13020.243384879992,75.49117703999946,53453.68769088 2024-10-25,11:09:10.000,299,11025936,12805,0,1729854549,13020.250121190002,75.51232443000481,53453.73660072001 2024-10-25,11:09:11.000,299,11025933,12565,0,1729854550,13020.236648569997,75.53347182000289,53453.76454920001 2024-10-25,11:09:12.000,299,11025922,12925,0,1729854551,13020.236648569997,75.51937356000417,53453.7296136 2024-10-25,11:09:13.000,299,11025932,12765,0,1729854552,13020.216439639997,75.4841279100001,53453.7296136 2024-10-25,11:09:14.000,299,11025944,12285,0,1729854553,13020.202967019992,75.49822616999882,53453.70166512 2024-10-25,11:09:15.000,299,11025987,12725,0,1729854554,13020.202967019992,75.54052095000225,53453.68769088 2024-10-25,11:09:16.000,299,11025953,12565,0,1729854555,13020.162549159992,75.55461921000096,53453.722626480005 2024-10-25,11:09:17.000,299,11025885,13005,0,1729854556,13020.176021779997,75.56871746999968,53453.70166512 2024-10-25,11:09:18.000,299,11025934,12645,0,1729854557,13020.135603919996,75.53347182000289,53453.75756208 2024-10-25,11:09:19.000,299,11025904,12645,0,1729854558,13020.135603919996,75.58986485999776,53453.722626480005 2024-10-25,11:09:20.000,299,11025924,12605,0,1729854559,13020.122131299991,75.56166834000032,53453.74358784001 2024-10-25,11:09:21.000,299,11025923,12805,0,1729854560,13020.122131299991,75.56871746999968,53453.722626480005 2024-10-25,11:09:22.000,299,11025952,12965,0,1729854561,13020.088449750001,75.56166834000032,53453.71563936001 2024-10-25,11:09:23.000,299,11025884,12805,0,1729854562,13020.095186059996,75.56871746999968,53453.74358784001 2024-10-25,11:09:24.000,299,11025896,12565,0,1729854563,13020.061504509991,75.5475700800016,53453.71563936001 2024-10-25,11:09:25.000,299,11025958,12765,0,1729854564,13020.061504509991,75.54052095000225,53453.75057496 2024-10-25,11:09:26.000,299,11025942,12965,0,1729854565,13020.034559269996,75.52642269000353,53453.73660072001 2024-10-25,11:09:27.000,299,11025958,12765,0,1729854566,13020.021086649991,75.51937356000417,53453.722626480005 2024-10-25,11:09:28.000,299,11025939,12605,0,1729854567,13020.021086649991,75.51937356000417,53453.75756208 2024-10-25,11:09:29.000,299,11025932,12805,0,1729854568,13020.000877719991,75.50527529999817,53453.73660072001 2024-10-25,11:09:30.000,299,11025925,12605,0,1729854569,13020.00761403,75.51232443000481,53453.7296136 2024-10-25,11:09:31.000,299,11025969,12605,0,1729854570,13019.994141409996,75.46298052000202,53453.70865224 2024-10-25,11:09:32.000,299,11025922,12525,0,1729854571,13019.9874051,75.45593139000266,53453.73660072001 2024-10-25,11:09:33.000,299,11025957,12645,0,1729854572,13020.000877719991,75.45593139000266,53453.74358784001 2024-10-25,11:09:34.000,299,11025965,12525,0,1729854573,13020.02782296,75.45593139000266,53453.71563936001 2024-10-25,11:09:35.000,299,11025960,12645,0,1729854574,13020.014350339996,75.47002965000138,53453.722626480005 2024-10-25,11:09:36.000,299,11025967,12965,0,1729854575,13020.000877719991,75.47707878000074,53453.68769088 2024-10-25,11:09:37.000,299,11025987,12685,0,1729854576,13020.014350339996,75.57576659999904,53453.75057496 2024-10-25,11:09:38.000,299,11025944,12845,0,1729854577,13020.021086649991,75.4841279100001,53453.76454920001 2024-10-25,11:09:39.000,299,11025958,12485,0,1729854578,13020.021086649991,75.47002965000138,53453.71563936001 2024-10-25,11:09:40.000,299,11025970,12525,0,1729854579,13020.034559269996,75.50527529999817,53453.7296136 2024-10-25,11:09:41.000,299,11025936,12805,0,1729854580,13020.04803189,75.52642269000353,53453.75057496 2024-10-25,11:09:42.000,299,11025953,12725,0,1729854581,13020.041295579991,75.54052095000225,53453.73660072001 2024-10-25,11:09:43.000,299,11025939,12645,0,1729854582,13020.04803189,75.56871746999968,53453.70166512 2024-10-25,11:09:44.000,299,11025921,12525,0,1729854583,13020.041295579991,75.54052095000225,53453.71563936001 2024-10-25,11:09:45.000,299,11025925,12605,0,1729854584,13020.068240820001,75.52642269000353,53453.70166512 2024-10-25,11:09:46.000,299,11025938,12885,0,1729854585,13020.041295579991,75.52642269000353,53453.722626480005 2024-10-25,11:09:47.000,299,11025935,12725,0,1729854586,13020.068240820001,75.5475700800016,53453.73660072001 2024-10-25,11:09:48.000,299,11025940,12565,0,1729854587,13020.061504509991,75.53347182000289,53453.71563936001 2024-10-25,11:09:49.000,299,11025928,12765,0,1729854588,13020.068240820001,75.54052095000225,53453.75756208 2024-10-25,11:09:50.000,299,11025937,12885,0,1729854589,13020.041295579991,75.55461921000096,53453.73660072001 2024-10-25,11:09:51.000,299,11025971,12685,0,1729854590,13020.068240820001,75.5475700800016,53453.75756208 2024-10-25,11:09:52.000,299,11025947,12805,0,1729854591,13020.081713439991,75.51232443000481,53453.74358784001 2024-10-25,11:09:53.000,299,11025994,12605,0,1729854592,13020.115394989996,75.49822616999882,53453.7296136 2024-10-25,11:09:54.000,299,11025979,12885,0,1729854593,13020.135603919996,75.50527529999817,53453.74358784001 2024-10-25,11:09:55.000,299,11025982,12845,0,1729854594,13020.115394989996,75.51937356000417,53453.73660072001 2024-10-25,11:09:56.000,299,11025950,12605,0,1729854595,13020.135603919996,75.50527529999817,53453.7296136 2024-10-25,11:09:57.000,299,11025971,12805,0,1729854596,13020.142340229992,75.49822616999882,53453.82743328 2024-10-25,11:09:58.000,299,11025964,12765,0,1729854597,13020.182758089992,75.47707878000074,53453.78551056001 2024-10-25,11:09:59.000,299,11025913,13085,0,1729854598,13020.189494400001,75.45593139000266,53453.77852344 2024-10-25,11:10:00.000,299,11025991,12605,0,1729854599,13020.216439639997,75.47707878000074,53453.83442040001 2024-10-25,11:10:01.000,299,11026015,12485,0,1729854600,13020.176021779997,75.45593139000266,53453.74358784001 2024-10-25,11:10:02.000,299,11025918,12685,0,1729854601,13020.169285470001,75.47002965000138,53453.75756208 2024-10-25,11:10:03.000,299,11025993,12645,0,1729854602,13020.182758089992,75.46298052000202,53453.722626480005 2024-10-25,11:10:04.000,299,11025925,12525,0,1729854603,13020.162549159992,75.43478400000458,53453.73660072001 2024-10-25,11:10:05.000,299,11026012,12925,0,1729854604,13020.169285470001,75.4488822600033,53453.77852344 2024-10-25,11:10:06.000,299,11025911,12885,0,1729854605,13020.189494400001,75.4841279100001,53453.771536320004 2024-10-25,11:10:07.000,299,11025979,12645,0,1729854606,13020.209703330002,75.46298052000202,53453.771536320004 2024-10-25,11:10:08.000,299,11025984,12765,0,1729854607,13020.155812849996,75.46298052000202,53453.74358784001 2024-10-25,11:10:09.000,299,11025963,12765,0,1729854608,13020.169285470001,75.4841279100001,53453.77852344 2024-10-25,11:10:10.000,299,11025936,12845,0,1729854609,13020.162549159992,75.53347182000289,53453.75756208 2024-10-25,11:10:11.000,299,11026003,12965,0,1729854610,13020.095186059996,75.53347182000289,53453.771536320004 2024-10-25,11:10:12.000,299,11025943,12765,0,1729854611,13020.108658680001,75.56871746999968,53453.792497680006 2024-10-25,11:10:13.000,299,11025999,12525,0,1729854612,13020.108658680001,75.5475700800016,53453.792497680006 2024-10-25,11:10:14.000,299,11025968,12805,0,1729854613,13020.02782296,75.56166834000032,53453.792497680006 2024-10-25,11:10:15.000,299,11025983,12925,0,1729854614,13020.04803189,75.55461921000096,53453.76454920001 2024-10-25,11:10:16.000,299,11025921,12605,0,1729854615,13020.074977129996,75.56166834000032,53453.771536320004 2024-10-25,11:10:17.000,299,11025973,12685,0,1729854616,13020.014350339996,75.56871746999968,53453.78551056001 2024-10-25,11:10:18.000,299,11025957,12965,0,1729854617,13020.021086649991,75.56166834000032,53453.80647192 2024-10-25,11:10:19.000,299,11025979,12685,0,1729854618,13020.02782296,75.5475700800016,53453.77852344 2024-10-25,11:10:20.000,299,11025958,12645,0,1729854619,13020.054768199996,75.56166834000032,53453.792497680006 2024-10-25,11:10:21.000,299,11025955,12725,0,1729854620,13020.021086649991,75.60396312000375,53453.792497680006 2024-10-25,11:10:22.000,299,11025935,12925,0,1729854621,13020.02782296,75.52642269000353,53453.78551056001 2024-10-25,11:10:23.000,299,11026001,12965,0,1729854622,13020.02782296,75.56166834000032,53453.75057496 2024-10-25,11:10:24.000,299,11025986,12605,0,1729854623,13019.9874051,75.57576659999904,53453.7994848 2024-10-25,11:10:25.000,299,11025967,12725,0,1729854624,13020.02782296,75.58986485999776,53453.792497680006 2024-10-25,11:10:26.000,299,11025922,12845,0,1729854625,13020.04803189,75.56871746999968,53453.77852344 2024-10-25,11:10:27.000,299,11025965,12685,0,1729854626,13020.021086649991,75.58986485999776,53453.722626480005 2024-10-25,11:10:28.000,299,11025978,13005,0,1729854627,13020.041295579991,75.60396312000375,53453.771536320004 2024-10-25,11:10:29.000,299,11025940,12685,0,1729854628,13020.068240820001,75.58986485999776,53453.76454920001 2024-10-25,11:10:30.000,299,11025934,12885,0,1729854629,13020.068240820001,75.58986485999776,53453.75756208 2024-10-25,11:10:31.000,299,11025956,13005,0,1729854630,13020.061504509991,75.57576659999904,53453.7994848 2024-10-25,11:10:32.000,299,11025932,12605,0,1729854631,13020.108658680001,75.58986485999776,53453.75756208 2024-10-25,11:10:33.000,299,11025910,13005,0,1729854632,13020.101922369991,75.56871746999968,53453.76454920001 2024-10-25,11:10:34.000,299,11025974,12845,0,1729854633,13020.128867610001,75.56166834000032,53453.76454920001 2024-10-25,11:10:35.000,299,11025927,12805,0,1729854634,13020.142340229992,75.56871746999968,53453.771536320004 2024-10-25,11:10:36.000,299,11025894,12605,0,1729854635,13020.209703330002,75.56166834000032,53453.75057496 2024-10-25,11:10:37.000,299,11025937,12765,0,1729854636,13020.189494400001,75.55461921000096,53453.75756208 2024-10-25,11:10:38.000,299,11025932,12885,0,1729854637,13020.256857499997,75.56166834000032,53453.75756208 2024-10-25,11:10:39.000,299,11025969,12605,0,1729854638,13020.297275359997,75.52642269000353,53453.7994848 2024-10-25,11:10:40.000,299,11025925,12845,0,1729854639,13020.310747980002,75.49117703999946,53453.82743328 2024-10-25,11:10:41.000,299,11025924,12805,0,1729854640,13020.297275359997,75.55461921000096,53453.80647192 2024-10-25,11:10:42.000,299,11026007,13005,0,1729854641,13020.378111079997,75.49117703999946,53453.82743328 2024-10-25,11:10:43.000,299,11025941,12845,0,1729854642,13020.384847389993,75.52642269000353,53453.80647192 2024-10-25,11:10:44.000,299,11025989,12885,0,1729854643,13020.411792630002,75.52642269000353,53453.841407520005 2024-10-25,11:10:45.000,299,11025930,12285,0,1729854644,13020.465683109993,75.52642269000353,53453.771536320004 2024-10-25,11:10:46.000,299,11025961,12965,0,1729854645,13020.432001560002,75.5475700800016,53453.841407520005 2024-10-25,11:10:47.000,299,11025929,12725,0,1729854646,13020.452210490002,75.56871746999968,53453.84839464 2024-10-25,11:10:48.000,299,11025901,12965,0,1729854647,13020.445474179993,75.56871746999968,53453.82044616 2024-10-25,11:10:49.000,299,11025938,12765,0,1729854648,13020.472419420003,75.5828157299984,53453.84839464 2024-10-25,11:10:50.000,299,11025945,12605,0,1729854649,13020.492628350003,75.57576659999904,53453.84839464 2024-10-25,11:10:51.000,299,11025967,12845,0,1729854650,13020.405056319993,75.61101225000311,53453.84839464 2024-10-25,11:10:52.000,299,11025970,12565,0,1729854651,13020.411792630002,75.63215964000119,53453.85538176 2024-10-25,11:10:53.000,299,11025954,12605,0,1729854652,13020.378111079997,75.65330702999927,53453.85538176 2024-10-25,11:10:54.000,299,11025925,12845,0,1729854653,13020.371374770002,75.68150355000398,53453.84839464 2024-10-25,11:10:55.000,299,11025931,12685,0,1729854654,13020.378111079997,75.68855268000334,53453.89730448 2024-10-25,11:10:56.000,299,11025972,12805,0,1729854655,13020.337693219997,75.67445442000462,53453.90429160001 2024-10-25,11:10:57.000,299,11025929,12805,0,1729854656,13020.297275359997,75.7308474599995,53453.88333024001 2024-10-25,11:10:58.000,299,11025948,12605,0,1729854657,13020.297275359997,75.72379833000014,53453.89730448 2024-10-25,11:10:59.000,299,11025955,12645,0,1729854658,13020.250121190002,75.68150355000398,53453.92525296 2024-10-25,11:11:00.000,299,11025928,12885,0,1729854659,13020.243384879992,75.7308474599995,53453.88333024001 2024-10-25,11:11:01.000,299,11025919,12565,0,1729854660,13020.236648569997,75.68150355000398,53453.890317360005 2024-10-25,11:11:02.000,299,11025904,12685,0,1729854661,13020.270330120002,75.66740528999799,53453.89730448 2024-10-25,11:11:03.000,299,11025977,12965,0,1729854662,13020.270330120002,75.70265094000206,53453.90429160001 2024-10-25,11:11:04.000,299,11025960,12605,0,1729854663,13020.290539050002,75.67445442000462,53453.91127872001 2024-10-25,11:11:05.000,299,11025956,12485,0,1729854664,13020.236648569997,75.64625789999991,53453.91127872001 2024-10-25,11:11:06.000,299,11025917,12725,0,1729854665,13020.223175949992,75.65330702999927,53453.85538176 2024-10-25,11:11:07.000,299,11025946,12685,0,1729854666,13020.243384879992,75.64625789999991,53453.87634312 2024-10-25,11:11:08.000,299,11025961,12925,0,1729854667,13020.270330120002,75.63215964000119,53453.90429160001 2024-10-25,11:11:09.000,299,11025913,12925,0,1729854668,13020.317484289997,75.58986485999776,53453.89730448 2024-10-25,11:11:10.000,299,11025954,12285,0,1729854669,13020.351165840002,75.5969139900044,53453.88333024001 2024-10-25,11:11:11.000,299,11025925,12685,0,1729854670,13020.391583700002,75.55461921000096,53453.89730448 2024-10-25,11:11:12.000,299,11025912,13085,0,1729854671,13020.411792630002,75.54052095000225,53453.890317360005 2024-10-25,11:11:13.000,299,11025925,13005,0,1729854672,13020.465683109993,75.53347182000289,53453.85538176 2024-10-25,11:11:14.000,299,11025995,12485,0,1729854673,13020.492628350003,75.51232443000481,53453.82743328 2024-10-25,11:11:15.000,299,11025915,12805,0,1729854674,13020.546518829993,75.5475700800016,53453.890317360005 2024-10-25,11:11:16.000,299,11025937,12685,0,1729854675,13020.566727759993,75.56871746999968,53453.890317360005 2024-10-25,11:11:17.000,299,11025933,12885,0,1729854676,13020.580200379998,75.61806138000247,53453.869356 2024-10-25,11:11:18.000,299,11025932,12725,0,1729854677,13020.627354549993,75.61101225000311,53453.87634312 2024-10-25,11:11:19.000,299,11025962,12965,0,1729854678,13020.647563479994,75.61806138000247,53453.86236888001 2024-10-25,11:11:20.000,299,11025975,12725,0,1729854679,13020.654299789989,75.63215964000119,53453.90429160001 2024-10-25,11:11:21.000,299,11025955,12685,0,1729854680,13020.661036099998,75.63215964000119,53453.939227200004 2024-10-25,11:11:22.000,299,11025966,12765,0,1729854681,13020.674508719989,75.63920877000055,53453.960188560006 2024-10-25,11:11:23.000,299,11026012,12605,0,1729854682,13020.708190269994,75.63215964000119,53453.91826584 2024-10-25,11:11:24.000,299,11025959,12765,0,1729854683,13020.701453959999,75.63920877000055,53453.94621432 2024-10-25,11:11:25.000,299,11025969,12965,0,1729854684,13020.694717649989,75.6956018100027,53453.93224008001 2024-10-25,11:11:26.000,299,11025922,12765,0,1729854685,13020.661036099998,75.68855268000334,53453.94621432 2024-10-25,11:11:27.000,299,11025962,12685,0,1729854686,13020.634090859989,75.68150355000398,53453.94621432 2024-10-25,11:11:28.000,299,11025974,12845,0,1729854687,13020.654299789989,75.66740528999799,53454.00211128001 2024-10-25,11:11:29.000,299,11025930,12485,0,1729854688,13020.600409309998,75.67445442000462,53453.9741628 2024-10-25,11:11:30.000,299,11026017,12725,0,1729854689,13020.627354549993,75.66740528999799,53453.960188560006 2024-10-25,11:11:31.000,299,11025947,12525,0,1729854690,13020.573464069988,75.67445442000462,53454.009098400005 2024-10-25,11:11:32.000,299,11025959,12685,0,1729854691,13020.600409309998,75.65330702999927,53453.99512416 2024-10-25,11:11:33.000,299,11025949,12685,0,1729854692,13020.566727759993,75.64625789999991,53453.96717568 2024-10-25,11:11:34.000,299,11025978,12605,0,1729854693,13020.533046209988,75.63215964000119,53454.00211128001 2024-10-25,11:11:35.000,299,11025874,12565,0,1729854694,13020.559991449998,75.58986485999776,53453.99512416 2024-10-25,11:11:36.000,299,11025971,12685,0,1729854695,13020.553255139988,75.56871746999968,53454.00211128001 2024-10-25,11:11:37.000,299,11025988,12645,0,1729854696,13020.559991449998,75.57576659999904,53453.98813704 2024-10-25,11:11:38.000,299,11025967,12685,0,1729854697,13020.533046209988,75.54052095000225,53453.95320144001 2024-10-25,11:11:39.000,299,11025949,12925,0,1729854698,13020.559991449998,75.55461921000096,53453.960188560006 2024-10-25,11:11:40.000,299,11025994,12805,0,1729854699,13020.580200379998,75.50527529999817,53454.009098400005 2024-10-25,11:11:41.000,299,11025980,12605,0,1729854700,13020.586936689993,75.53347182000289,53453.9741628 2024-10-25,11:11:42.000,299,11025986,12605,0,1729854701,13020.580200379998,75.5475700800016,53453.9741628 2024-10-25,11:11:43.000,299,11025968,12725,0,1729854702,13020.600409309998,75.51937356000417,53453.98813704 2024-10-25,11:11:44.000,299,11025963,12805,0,1729854703,13020.586936689993,75.55461921000096,53453.9741628 2024-10-25,11:11:45.000,299,11025969,12925,0,1729854704,13020.600409309998,75.56166834000032,53454.01608552 2024-10-25,11:11:46.000,299,11025985,12845,0,1729854705,13020.634090859989,75.5475700800016,53454.044034 2024-10-25,11:11:47.000,299,11025968,12605,0,1729854706,13020.607145619993,75.56871746999968,53454.05102112001 2024-10-25,11:11:48.000,299,11025976,12605,0,1729854707,13020.634090859989,75.56166834000032,53454.01608552 2024-10-25,11:11:49.000,299,11025964,12885,0,1729854708,13020.640827169998,75.58986485999776,53453.98114992001 2024-10-25,11:11:50.000,299,11026005,12645,0,1729854709,13020.640827169998,75.60396312000375,53454.01608552 2024-10-25,11:11:51.000,299,11025955,12805,0,1729854710,13020.634090859989,75.5828157299984,53454.03704688 2024-10-25,11:11:52.000,299,11025933,12685,0,1729854711,13020.634090859989,75.56166834000032,53454.01608552 2024-10-25,11:11:53.000,299,11026002,12605,0,1729854712,13020.681245029999,75.5828157299984,53454.058008240005 2024-10-25,11:11:54.000,299,11025949,12725,0,1729854713,13020.661036099998,75.54052095000225,53454.03704688 2024-10-25,11:11:55.000,299,11025961,12605,0,1729854714,13020.661036099998,75.50527529999817,53454.01608552 2024-10-25,11:11:56.000,299,11025974,12725,0,1729854715,13020.634090859989,75.52642269000353,53454.009098400005 2024-10-25,11:11:57.000,299,11025970,12805,0,1729854716,13020.647563479994,75.51937356000417,53454.00211128001 2024-10-25,11:11:58.000,299,11025949,12525,0,1729854717,13020.620618239998,75.51937356000417,53454.009098400005 2024-10-25,11:11:59.000,299,11025928,12605,0,1729854718,13020.647563479994,75.4841279100001,53454.00211128001 2024-10-25,11:12:00.000,299,11026004,12885,0,1729854719,13020.674508719989,75.46298052000202,53454.03704688 2024-10-25,11:12:01.000,299,11025945,12805,0,1729854720,13020.687981339994,75.4841279100001,53454.00211128001 2024-10-25,11:12:02.000,299,11025941,12645,0,1729854721,13020.661036099998,75.45593139000266,53453.9741628 2024-10-25,11:12:03.000,299,11025945,12805,0,1729854722,13020.654299789989,75.4841279100001,53454.07198248001 2024-10-25,11:12:04.000,299,11025968,12605,0,1729854723,13020.667772409994,75.4841279100001,53454.009098400005 2024-10-25,11:12:05.000,299,11025956,12845,0,1729854724,13020.667772409994,75.47707878000074,53454.044034 2024-10-25,11:12:06.000,299,11025942,12845,0,1729854725,13020.661036099998,75.54052095000225,53454.08595672 2024-10-25,11:12:07.000,299,11025959,12885,0,1729854726,13020.667772409994,75.49822616999882,53454.06499536 2024-10-25,11:12:08.000,299,11025917,12845,0,1729854727,13020.613881929989,75.54052095000225,53454.09993096001 2024-10-25,11:12:09.000,299,11025905,12605,0,1729854728,13020.620618239998,75.58986485999776,53454.05102112001 2024-10-25,11:12:10.000,299,11025993,12845,0,1729854729,13020.627354549993,75.62511051000183,53454.127879440006 2024-10-25,11:12:11.000,299,11025967,12765,0,1729854730,13020.607145619993,75.63920877000055,53454.127879440006 2024-10-25,11:12:12.000,299,11025914,12765,0,1729854731,13020.553255139988,75.61806138000247,53454.03005976001 2024-10-25,11:12:13.000,299,11025942,12605,0,1729854732,13020.546518829993,75.63215964000119,53454.09294384 2024-10-25,11:12:14.000,299,11025930,12605,0,1729854733,13020.512837279988,75.58986485999776,53454.02307264 2024-10-25,11:12:15.000,299,11025936,12645,0,1729854734,13020.506100969993,75.63215964000119,53454.06499536 2024-10-25,11:12:16.000,299,11025966,12885,0,1729854735,13020.472419420003,75.61101225000311,53454.06499536 2024-10-25,11:12:17.000,299,11025964,12765,0,1729854736,13020.499364659998,75.63215964000119,53454.06499536 2024-10-25,11:12:18.000,299,11025889,12685,0,1729854737,13020.479155729998,75.63920877000055,53454.08595672 2024-10-25,11:12:19.000,299,11025912,13005,0,1729854738,13020.445474179993,75.62511051000183,53454.05102112001 2024-10-25,11:12:20.000,299,11025948,12765,0,1729854739,13020.465683109993,75.62511051000183,53454.127879440006 2024-10-25,11:12:21.000,299,11025915,13085,0,1729854740,13020.472419420003,75.64625789999991,53454.07896960001 2024-10-25,11:12:22.000,299,11025951,12645,0,1729854741,13020.539782519998,75.62511051000183,53454.08595672 2024-10-25,11:12:23.000,299,11025887,12885,0,1729854742,13020.526309899993,75.63215964000119,53454.058008240005 2024-10-25,11:12:24.000,299,11025928,12845,0,1729854743,13020.533046209988,75.60396312000375,53454.03704688 2024-10-25,11:12:25.000,299,11025963,12685,0,1729854744,13020.559991449998,75.5969139900044,53454.106918080004 2024-10-25,11:12:26.000,299,11025945,12725,0,1729854745,13020.580200379998,75.5969139900044,53454.07198248001 2024-10-25,11:12:27.000,299,11025959,12965,0,1729854746,13020.620618239998,75.56166834000032,53454.06499536 2024-10-25,11:12:28.000,299,11025926,12685,0,1729854747,13020.600409309998,75.61101225000311,53454.06499536 2024-10-25,11:12:29.000,299,11025922,12885,0,1729854748,13020.647563479994,75.61806138000247,53454.03704688 2024-10-25,11:12:30.000,299,11025937,12685,0,1729854749,13020.674508719989,75.61101225000311,53454.03704688 2024-10-25,11:12:31.000,299,11025916,12805,0,1729854750,13020.714926579989,75.61806138000247,53454.106918080004 2024-10-25,11:12:32.000,299,11025969,12765,0,1729854751,13020.701453959999,75.58986485999776,53454.058008240005 2024-10-25,11:12:33.000,299,11025920,12605,0,1729854752,13020.741871819999,75.60396312000375,53454.106918080004 2024-10-25,11:12:34.000,299,11025913,12845,0,1729854753,13020.768817059994,75.63215964000119,53454.07896960001 2024-10-25,11:12:35.000,299,11025967,12805,0,1729854754,13020.789025989994,75.5969139900044,53454.058008240005 2024-10-25,11:12:36.000,299,11025895,12765,0,1729854755,13020.82270754,75.57576659999904,53454.03704688 2024-10-25,11:12:37.000,299,11025967,12605,0,1729854756,13020.809234919994,75.61806138000247,53454.09993096001 2024-10-25,11:12:38.000,299,11025902,12565,0,1729854757,13020.869861709994,75.5969139900044,53454.07198248001 2024-10-25,11:12:39.000,299,11025945,13005,0,1729854758,13020.87659801999,75.61101225000311,53454.106918080004 2024-10-25,11:12:40.000,299,11025928,12805,0,1729854759,13020.82270754,75.61806138000247,53454.09294384 2024-10-25,11:12:41.000,299,11025870,12885,0,1729854760,13020.89680694999,75.5828157299984,53454.106918080004 2024-10-25,11:12:42.000,299,11025955,12725,0,1729854761,13020.88333433,75.56166834000032,53454.1139052 2024-10-25,11:12:43.000,299,11025973,12885,0,1729854762,13020.89680694999,75.60396312000375,53454.106918080004 2024-10-25,11:12:44.000,299,11025988,12645,0,1729854763,13020.90354326,75.57576659999904,53454.12089232001 2024-10-25,11:12:45.000,299,11025906,12765,0,1729854764,13020.90354326,75.5475700800016,53454.13486656 2024-10-25,11:12:46.000,299,11025990,12885,0,1729854765,13020.910279569995,75.51232443000481,53454.13486656 2024-10-25,11:12:47.000,299,11025942,12605,0,1729854766,13020.90354326,75.54052095000225,53454.09294384 2024-10-25,11:12:48.000,299,11025939,12925,0,1729854767,13020.89680694999,75.50527529999817,53454.03005976001 2024-10-25,11:12:49.000,299,11025968,12885,0,1729854768,13020.90354326,75.49117703999946,53454.09294384 2024-10-25,11:12:50.000,299,11025926,12645,0,1729854769,13020.869861709994,75.47002965000138,53454.15582792 2024-10-25,11:12:51.000,299,11025941,12645,0,1729854770,13020.869861709994,75.49822616999882,53454.14185368 2024-10-25,11:12:52.000,299,11025948,12925,0,1729854771,13020.8631254,75.45593139000266,53454.14185368 2024-10-25,11:12:53.000,299,11025946,12805,0,1729854772,13020.849652779994,75.4841279100001,53454.176789280005 2024-10-25,11:12:54.000,299,11025975,12765,0,1729854773,13020.81597122999,75.49117703999946,53454.1837764 2024-10-25,11:12:55.000,299,11025950,12725,0,1729854774,13020.77555336999,75.46298052000202,53454.16980216001 2024-10-25,11:12:56.000,299,11025916,12565,0,1729854775,13020.768817059994,75.55461921000096,53454.14884080001 2024-10-25,11:12:57.000,299,11025944,12765,0,1729854776,13020.75534443999,75.50527529999817,53454.14884080001 2024-10-25,11:12:58.000,299,11025957,12805,0,1729854777,13020.735135509989,75.49117703999946,53454.12089232001 2024-10-25,11:12:59.000,299,11025934,12845,0,1729854778,13020.694717649989,75.49822616999882,53454.16281504 2024-10-25,11:13:00.000,299,11025930,12645,0,1729854779,13020.627354549993,75.4841279100001,53454.16980216001 2024-10-25,11:13:01.000,299,11025915,12885,0,1729854780,13020.634090859989,75.47707878000074,53454.16980216001 2024-10-25,11:13:02.000,299,11025927,12765,0,1729854781,13020.586936689993,75.45593139000266,53454.14884080001 2024-10-25,11:13:03.000,299,11025931,12805,0,1729854782,13020.546518829993,75.43478400000458,53454.127879440006 2024-10-25,11:13:04.000,299,11025972,12765,0,1729854783,13020.512837279988,75.43478400000458,53454.12089232001 2024-10-25,11:13:05.000,299,11025931,12605,0,1729854784,13020.519573589998,75.42068573999859,53454.14884080001 2024-10-25,11:13:06.000,299,11025924,12885,0,1729854785,13020.526309899993,75.35724357000436,53454.1139052 2024-10-25,11:13:07.000,299,11025905,12965,0,1729854786,13020.499364659998,75.40658747999987,53454.13486656 2024-10-25,11:13:08.000,299,11025943,12605,0,1729854787,13020.499364659998,75.40658747999987,53454.127879440006 2024-10-25,11:13:09.000,299,11025946,12845,0,1729854788,13020.519573589998,75.3854400900018,53454.09993096001 2024-10-25,11:13:10.000,299,11025946,12925,0,1729854789,13020.539782519998,75.37839096000243,53454.13486656 2024-10-25,11:13:11.000,299,11025963,12845,0,1729854790,13020.526309899993,75.35019443999772,53454.12089232001 2024-10-25,11:13:12.000,299,11025934,12845,0,1729854791,13020.526309899993,75.32904704999964,53454.14185368 2024-10-25,11:13:13.000,299,11025905,12525,0,1729854792,13020.546518829993,75.336096179999,53454.08595672 2024-10-25,11:13:14.000,299,11025919,12525,0,1729854793,13020.607145619993,75.35724357000436,53454.06499536 2024-10-25,11:13:15.000,299,11025991,12685,0,1729854794,13020.580200379998,75.37134183000308,53454.07198248001 2024-10-25,11:13:16.000,299,11025974,12805,0,1729854795,13020.586936689993,75.35019443999772,53454.08595672 2024-10-25,11:13:17.000,299,11025949,12725,0,1729854796,13020.539782519998,75.3854400900018,53454.14884080001 2024-10-25,11:13:18.000,299,11025981,12725,0,1729854797,13020.580200379998,75.37134183000308,53454.106918080004 2024-10-25,11:13:19.000,299,11025925,12605,0,1729854798,13020.539782519998,75.39953835000051,53454.07896960001 2024-10-25,11:13:20.000,299,11025956,13165,0,1729854799,13020.559991449998,75.40658747999987,53454.09294384 2024-10-25,11:13:21.000,299,11025951,12685,0,1729854800,13020.553255139988,75.41363660999923,53454.07198248001 2024-10-25,11:13:22.000,299,11025967,12885,0,1729854801,13020.526309899993,75.42773486999795,53454.09294384 2024-10-25,11:13:23.000,299,11025938,12605,0,1729854802,13020.559991449998,75.42773486999795,53454.07896960001 2024-10-25,11:13:24.000,299,11025925,12845,0,1729854803,13020.539782519998,75.44183313000394,53454.13486656 2024-10-25,11:13:25.000,299,11025936,12605,0,1729854804,13020.512837279988,75.42773486999795,53454.05102112001 2024-10-25,11:13:26.000,299,11025965,12685,0,1729854805,13020.499364659998,75.4488822600033,53454.044034 2024-10-25,11:13:27.000,299,11025944,12845,0,1729854806,13020.506100969993,75.43478400000458,53454.106918080004 2024-10-25,11:13:28.000,299,11025952,12885,0,1729854807,13020.499364659998,75.47707878000074,53454.127879440006 2024-10-25,11:13:29.000,299,11025929,12445,0,1729854808,13020.472419420003,75.45593139000266,53454.09294384 2024-10-25,11:13:30.000,299,11026003,12765,0,1729854809,13020.485892039993,75.42068573999859,53454.15582792 2024-10-25,11:13:31.000,299,11025944,12725,0,1729854810,13020.445474179993,75.42068573999859,53454.09993096001 2024-10-25,11:13:32.000,299,11025942,13045,0,1729854811,13020.452210490002,75.47707878000074,53454.14185368 2024-10-25,11:13:33.000,299,11025916,12485,0,1729854812,13020.472419420003,75.4488822600033,53454.09993096001 2024-10-25,11:13:34.000,299,11025945,12925,0,1729854813,13020.445474179993,75.46298052000202,53454.08595672 2024-10-25,11:13:35.000,299,11025933,12725,0,1729854814,13020.472419420003,75.43478400000458,53454.07198248001 2024-10-25,11:13:36.000,299,11025993,12845,0,1729854815,13020.445474179993,75.47707878000074,53454.08595672 2024-10-25,11:13:37.000,299,11025953,12805,0,1729854816,13020.432001560002,75.4488822600033,53454.03704688 2024-10-25,11:13:38.000,299,11025940,12805,0,1729854817,13020.432001560002,75.44183313000394,53454.058008240005 2024-10-25,11:13:39.000,299,11025924,13125,0,1729854818,13020.438737869998,75.43478400000458,53454.05102112001 2024-10-25,11:13:40.000,299,11025957,12885,0,1729854819,13020.432001560002,75.40658747999987,53454.07896960001 2024-10-25,11:13:41.000,299,11025961,12605,0,1729854820,13020.452210490002,75.44183313000394,53454.07896960001 2024-10-25,11:13:42.000,299,11025901,12765,0,1729854821,13020.492628350003,75.43478400000458,53454.03704688 2024-10-25,11:13:43.000,299,11025949,12685,0,1729854822,13020.452210490002,75.42773486999795,53454.058008240005 2024-10-25,11:13:44.000,299,11025910,12965,0,1729854823,13020.418528939997,75.43478400000458,53454.06499536 2024-10-25,11:13:45.000,299,11025928,12965,0,1729854824,13020.371374770002,75.44183313000394,53454.08595672 2024-10-25,11:13:46.000,299,11025961,12925,0,1729854825,13020.384847389993,75.42773486999795,53454.08595672 2024-10-25,11:13:47.000,299,11025973,12885,0,1729854826,13020.357902149997,75.42773486999795,53454.1139052 2024-10-25,11:13:48.000,299,11025951,12885,0,1729854827,13020.344429529992,75.41363660999923,53454.09993096001 2024-10-25,11:13:49.000,299,11025910,12765,0,1729854828,13020.330956910002,75.42773486999795,53454.058008240005 2024-10-25,11:13:50.000,299,11025982,12605,0,1729854829,13020.351165840002,75.42773486999795,53454.07198248001 2024-10-25,11:13:51.000,299,11025900,12965,0,1729854830,13020.351165840002,75.42773486999795,53454.06499536 2024-10-25,11:13:52.000,299,11026013,12485,0,1729854831,13020.337693219997,75.39248922000115,53454.03005976001 2024-10-25,11:13:53.000,299,11025902,12685,0,1729854832,13020.351165840002,75.44183313000394,53454.06499536 2024-10-25,11:13:54.000,299,11025957,12685,0,1729854833,13020.344429529992,75.44183313000394,53454.03005976001 2024-10-25,11:13:55.000,299,11025900,12805,0,1729854834,13020.371374770002,75.39953835000051,53454.1139052 2024-10-25,11:13:56.000,299,11026004,12965,0,1729854835,13020.351165840002,75.45593139000266,53454.03005976001 2024-10-25,11:13:57.000,299,11025982,12765,0,1729854836,13020.364638459992,75.44183313000394,53454.09294384 2024-10-25,11:13:58.000,299,11025943,12925,0,1729854837,13020.364638459992,75.42773486999795,53454.09294384 2024-10-25,11:13:59.000,299,11025951,12925,0,1729854838,13020.364638459992,75.4488822600033,53454.03704688 2024-10-25,11:14:00.000,299,11025948,12725,0,1729854839,13020.364638459992,75.43478400000458,53454.07198248001 2024-10-25,11:14:01.000,299,11025955,12565,0,1729854840,13020.411792630002,75.44183313000394,53454.1139052 2024-10-25,11:14:02.000,299,11025989,12765,0,1729854841,13020.384847389993,75.44183313000394,53454.12089232001 2024-10-25,11:14:03.000,299,11025968,12725,0,1729854842,13020.391583700002,75.49117703999946,53454.09993096001 2024-10-25,11:14:04.000,299,11025929,13125,0,1729854843,13020.384847389993,75.51232443000481,53454.058008240005 2024-10-25,11:14:05.000,299,11025956,12845,0,1729854844,13020.425265249993,75.47707878000074,53454.106918080004 2024-10-25,11:14:06.000,299,11026010,12725,0,1729854845,13020.391583700002,75.50527529999817,53454.06499536 2024-10-25,11:14:07.000,299,11025935,12645,0,1729854846,13020.384847389993,75.4841279100001,53454.09294384 2024-10-25,11:14:08.000,299,11025932,12685,0,1729854847,13020.364638459992,75.50527529999817,53454.07896960001 2024-10-25,11:14:09.000,299,11026018,12965,0,1729854848,13020.398320009997,75.49822616999882,53454.05102112001 2024-10-25,11:14:10.000,299,11025967,12605,0,1729854849,13020.378111079997,75.47707878000074,53454.1139052 2024-10-25,11:14:11.000,299,11025965,12525,0,1729854850,13020.330956910002,75.47707878000074,53454.07896960001 2024-10-25,11:14:12.000,299,11025955,12525,0,1729854851,13020.371374770002,75.50527529999817,53454.07896960001 2024-10-25,11:14:13.000,299,11025937,12765,0,1729854852,13020.330956910002,75.51232443000481,53454.07896960001 2024-10-25,11:14:14.000,299,11025939,12725,0,1729854853,13020.344429529992,75.50527529999817,53454.058008240005 2024-10-25,11:14:15.000,299,11025946,12285,0,1729854854,13020.357902149997,75.49822616999882,53454.03704688 2024-10-25,11:14:16.000,299,11025947,12925,0,1729854855,13020.297275359997,75.51232443000481,53454.09294384 2024-10-25,11:14:17.000,299,11026005,12925,0,1729854856,13020.283802739992,75.51232443000481,53454.03704688 2024-10-25,11:14:18.000,299,11025953,12685,0,1729854857,13020.256857499997,75.47002965000138,53454.044034 2024-10-25,11:14:19.000,299,11025978,12725,0,1729854858,13020.283802739992,75.47707878000074,53454.07198248001 2024-10-25,11:14:20.000,299,11025977,12805,0,1729854859,13020.290539050002,75.54052095000225,53454.127879440006 2024-10-25,11:14:21.000,299,11025956,12765,0,1729854860,13020.250121190002,75.51232443000481,53454.03005976001 2024-10-25,11:14:22.000,299,11025917,12525,0,1729854861,13020.236648569997,75.49117703999946,53454.07198248001 2024-10-25,11:14:23.000,299,11025967,12485,0,1729854862,13020.263593809992,75.4841279100001,53454.07896960001 2024-10-25,11:14:24.000,299,11026010,12765,0,1729854863,13020.236648569997,75.51937356000417,53454.044034 2024-10-25,11:14:25.000,299,11025967,12925,0,1729854864,13020.223175949992,75.51937356000417,53454.058008240005 2024-10-25,11:14:26.000,299,11025956,12445,0,1729854865,13020.243384879992,75.53347182000289,53454.07198248001 2024-10-25,11:14:27.000,299,11026034,12845,0,1729854866,13020.209703330002,75.55461921000096,53454.044034 2024-10-25,11:14:28.000,299,11025941,12605,0,1729854867,13020.182758089992,75.54052095000225,53454.03704688 2024-10-25,11:14:29.000,299,11025930,12805,0,1729854868,13020.196230709997,75.53347182000289,53454.03005976001 2024-10-25,11:14:30.000,299,11025998,12885,0,1729854869,13020.223175949992,75.51937356000417,53454.009098400005 2024-10-25,11:14:31.000,299,11025986,12885,0,1729854870,13020.155812849996,75.49822616999882,53454.058008240005 2024-10-25,11:14:32.000,299,11025976,12805,0,1729854871,13020.142340229992,75.51937356000417,53454.00211128001 2024-10-25,11:14:33.000,299,11026036,12885,0,1729854872,13020.155812849996,75.50527529999817,53454.03704688 2024-10-25,11:14:34.000,299,11025980,12485,0,1729854873,13020.128867610001,75.49822616999882,53454.00211128001 2024-10-25,11:14:35.000,299,11025983,12805,0,1729854874,13020.108658680001,75.56166834000032,53454.058008240005 2024-10-25,11:14:36.000,299,11026004,12805,0,1729854875,13020.122131299991,75.56166834000032,53454.03704688 2024-10-25,11:14:37.000,299,11025915,12685,0,1729854876,13020.101922369991,75.55461921000096,53454.05102112001 2024-10-25,11:14:38.000,299,11025978,12925,0,1729854877,13020.101922369991,75.56166834000032,53454.00211128001 2024-10-25,11:14:39.000,299,11025964,12765,0,1729854878,13020.074977129996,75.61806138000247,53454.044034 2024-10-25,11:14:40.000,299,11025914,12725,0,1729854879,13020.122131299991,75.58986485999776,53454.03704688 2024-10-25,11:14:41.000,299,11025966,12805,0,1729854880,13020.108658680001,75.5828157299984,53454.009098400005 2024-10-25,11:14:42.000,299,11026002,12925,0,1729854881,13020.068240820001,75.58986485999776,53454.044034 2024-10-25,11:14:43.000,299,11025934,12485,0,1729854882,13020.061504509991,75.63920877000055,53454.044034 2024-10-25,11:14:44.000,299,11025908,12645,0,1729854883,13020.04803189,75.61806138000247,53454.01608552 2024-10-25,11:14:45.000,299,11025960,12685,0,1729854884,13020.02782296,75.65330702999927,53454.02307264 2024-10-25,11:14:46.000,299,11025982,13165,0,1729854885,13020.02782296,75.61806138000247,53454.02307264 2024-10-25,11:14:47.000,299,11025975,12565,0,1729854886,13020.00761403,75.63920877000055,53454.03005976001 2024-10-25,11:14:48.000,299,11025927,12605,0,1729854887,13019.98066878999,75.64625789999991,53454.00211128001 2024-10-25,11:14:49.000,299,11025987,12485,0,1729854888,13019.96719617,75.66740528999799,53453.98114992001 2024-10-25,11:14:50.000,299,11025955,12765,0,1729854889,13019.98066878999,75.66035615999863,53454.02307264 2024-10-25,11:14:51.000,299,11025926,12805,0,1729854890,13019.96045985999,75.63215964000119,53454.009098400005 2024-10-25,11:14:52.000,299,11025929,12685,0,1729854891,13019.94698724,75.67445442000462,53453.939227200004 2024-10-25,11:14:53.000,299,11025934,12805,0,1729854892,13019.933514619996,75.63920877000055,53453.98114992001 2024-10-25,11:14:54.000,299,11025940,12445,0,1729854893,13019.96719617,75.63920877000055,53453.96717568 2024-10-25,11:14:55.000,299,11025944,12685,0,1729854894,13020.000877719991,75.60396312000375,53453.9741628 2024-10-25,11:14:56.000,299,11025891,12805,0,1729854895,13019.96719617,75.5828157299984,53453.9741628 2024-10-25,11:14:57.000,299,11025954,12805,0,1729854896,13019.96719617,75.61806138000247,53453.99512416 2024-10-25,11:14:58.000,299,11025939,12645,0,1729854897,13019.98066878999,75.60396312000375,53454.00211128001 2024-10-25,11:14:59.000,299,11025938,12685,0,1729854898,13020.00761403,75.60396312000375,53453.99512416 2024-10-25,11:15:00.000,299,11025984,12565,0,1729854899,13020.000877719991,75.61101225000311,53453.9741628 2024-10-25,11:15:01.000,299,11025965,13005,0,1729854900,13019.9874051,75.64625789999991,53454.009098400005 2024-10-25,11:15:02.000,299,11025947,12605,0,1729854901,13020.014350339996,75.63215964000119,53453.960188560006 2024-10-25,11:15:03.000,299,11025959,12845,0,1729854902,13020.034559269996,75.61806138000247,53454.009098400005 2024-10-25,11:15:04.000,299,11025930,13005,0,1729854903,13019.9874051,75.58986485999776,53453.98114992001 2024-10-25,11:15:05.000,299,11025913,12645,0,1729854904,13020.000877719991,75.5475700800016,53454.03005976001 2024-10-25,11:15:06.000,299,11025989,12685,0,1729854905,13020.00761403,75.56871746999968,53453.960188560006 2024-10-25,11:15:07.000,299,11025977,12925,0,1729854906,13020.021086649991,75.56871746999968,53454.00211128001 2024-10-25,11:15:08.000,299,11025937,12765,0,1729854907,13019.98066878999,75.56871746999968,53454.02307264 2024-10-25,11:15:09.000,299,11025940,12765,0,1729854908,13019.98066878999,75.5969139900044,53454.01608552 2024-10-25,11:15:10.000,299,11025926,12605,0,1729854909,13020.041295579991,75.56166834000032,53453.99512416 2024-10-25,11:15:11.000,299,11025949,12805,0,1729854910,13020.000877719991,75.58986485999776,53453.98813704 2024-10-25,11:15:12.000,299,11025919,12645,0,1729854911,13020.041295579991,75.57576659999904,53453.98813704 2024-10-25,11:15:13.000,299,11025929,12765,0,1729854912,13019.96719617,75.57576659999904,53453.99512416 2024-10-25,11:15:14.000,299,11025917,12685,0,1729854913,13019.9874051,75.5475700800016,53453.99512416 2024-10-25,11:15:15.000,299,11025949,12805,0,1729854914,13020.000877719991,75.56871746999968,53454.044034 2024-10-25,11:15:16.000,299,11025888,12605,0,1729854915,13019.98066878999,75.60396312000375,53453.9741628 2024-10-25,11:15:17.000,299,11025934,12765,0,1729854916,13019.96045985999,75.56166834000032,53453.94621432 2024-10-25,11:15:18.000,299,11025919,12725,0,1729854917,13019.96719617,75.61806138000247,53453.98114992001 2024-10-25,11:15:19.000,299,11025940,12725,0,1729854918,13019.9874051,75.60396312000375,53453.99512416 2024-10-25,11:15:20.000,299,11025972,12645,0,1729854919,13019.933514619996,75.61101225000311,53454.009098400005 2024-10-25,11:15:21.000,299,11025915,13005,0,1729854920,13019.92677831,75.61806138000247,53454.03704688 2024-10-25,11:15:22.000,299,11025945,12725,0,1729854921,13019.94025092999,75.63215964000119,53453.9741628 2024-10-25,11:15:23.000,299,11025925,12645,0,1729854922,13019.96045985999,75.60396312000375,53453.98813704 2024-10-25,11:15:24.000,299,11025914,12485,0,1729854923,13019.94698724,75.62511051000183,53454.00211128001 2024-10-25,11:15:25.000,299,11025924,12485,0,1729854924,13019.933514619996,75.64625789999991,53453.94621432 2024-10-25,11:15:26.000,299,11025938,12565,0,1729854925,13019.92004199999,75.65330702999927,53453.96717568 2024-10-25,11:15:27.000,299,11025902,12805,0,1729854926,13019.90656938,75.5969139900044,53453.960188560006 2024-10-25,11:15:28.000,299,11025920,12645,0,1729854927,13019.893096759995,75.64625789999991,53453.96717568 2024-10-25,11:15:29.000,299,11025958,12645,0,1729854928,13019.84594259,75.65330702999927,53453.92525296 2024-10-25,11:15:30.000,299,11025956,12525,0,1729854929,13019.913305689995,75.66740528999799,53453.93224008001 2024-10-25,11:15:31.000,299,11025967,12925,0,1729854930,13019.85941520999,75.63920877000055,53453.91826584 2024-10-25,11:15:32.000,299,11025952,12565,0,1729854931,13019.84594259,75.63920877000055,53453.960188560006 2024-10-25,11:15:33.000,299,11025928,13005,0,1729854932,13019.85941520999,75.66035615999863,53453.939227200004 2024-10-25,11:15:34.000,299,11025970,12965,0,1729854933,13019.872887829995,75.68150355000398,53453.91127872001 2024-10-25,11:15:35.000,299,11025945,12885,0,1729854934,13019.85941520999,75.70970007000142,53453.89730448 2024-10-25,11:15:36.000,299,11025928,12645,0,1729854935,13019.87962413999,75.70265094000206,53453.96717568 2024-10-25,11:15:37.000,299,11025926,12565,0,1729854936,13019.85941520999,75.67445442000462,53453.91127872001 2024-10-25,11:15:38.000,299,11025925,12925,0,1729854937,13019.852678899995,75.67445442000462,53453.89730448 2024-10-25,11:15:39.000,299,11025939,12925,0,1729854938,13019.87962413999,75.67445442000462,53453.91826584 2024-10-25,11:15:40.000,299,11025931,13005,0,1729854939,13019.852678899995,75.68855268000334,53453.91826584 2024-10-25,11:15:41.000,299,11025909,12685,0,1729854940,13019.84594259,75.66740528999799,53453.939227200004 2024-10-25,11:15:42.000,299,11025943,12685,0,1729854941,13019.83920627999,75.67445442000462,53453.939227200004 2024-10-25,11:15:43.000,299,11025941,12445,0,1729854942,13019.86615152,75.68150355000398,53453.91127872001 2024-10-25,11:15:44.000,299,11025944,12885,0,1729854943,13019.852678899995,75.64625789999991,53453.91826584 2024-10-25,11:15:45.000,299,11025956,12885,0,1729854944,13019.89983306999,75.6956018100027,53453.91127872001 2024-10-25,11:15:46.000,299,11025935,12645,0,1729854945,13019.87962413999,75.72379833000014,53453.92525296 2024-10-25,11:15:47.000,299,11025920,12605,0,1729854946,13019.893096759995,75.67445442000462,53453.960188560006 2024-10-25,11:15:48.000,299,11025981,13085,0,1729854947,13019.89983306999,75.68150355000398,53453.91127872001 2024-10-25,11:15:49.000,299,11025923,12885,0,1729854948,13019.89983306999,75.66740528999799,53453.88333024001 2024-10-25,11:15:50.000,299,11025905,12685,0,1729854949,13019.92004199999,75.61101225000311,53453.91127872001 2024-10-25,11:15:51.000,299,11025987,12725,0,1729854950,13019.89983306999,75.68150355000398,53453.96717568 2024-10-25,11:15:52.000,299,11025958,12765,0,1729854951,13019.933514619996,75.66035615999863,53453.960188560006 2024-10-25,11:15:53.000,299,11025938,12885,0,1729854952,13019.89983306999,75.67445442000462,53453.939227200004 2024-10-25,11:15:54.000,299,11026007,12845,0,1729854953,13019.94698724,75.68855268000334,53453.91127872001 2024-10-25,11:15:55.000,299,11025909,13045,0,1729854954,13019.913305689995,75.68150355000398,53453.93224008001 2024-10-25,11:15:56.000,299,11025965,12685,0,1729854955,13019.913305689995,75.66035615999863,53453.83442040001 2024-10-25,11:15:57.000,299,11025955,12605,0,1729854956,13019.90656938,75.67445442000462,53453.890317360005 2024-10-25,11:15:58.000,299,11025942,12965,0,1729854957,13019.933514619996,75.67445442000462,53453.869356 2024-10-25,11:15:59.000,299,11025931,12645,0,1729854958,13019.96045985999,75.67445442000462,53453.89730448 2024-10-25,11:16:00.000,299,11025942,12765,0,1729854959,13019.96719617,75.65330702999927,53453.94621432 2024-10-25,11:16:01.000,299,11025964,12525,0,1729854960,13019.933514619996,75.65330702999927,53453.92525296 2024-10-25,11:16:02.000,299,11025947,12765,0,1729854961,13019.94698724,75.67445442000462,53453.88333024001 2024-10-25,11:16:03.000,299,11025988,12765,0,1729854962,13019.92677831,75.68855268000334,53453.92525296 2024-10-25,11:16:04.000,299,11025939,12565,0,1729854963,13019.94698724,75.65330702999927,53453.89730448 2024-10-25,11:16:05.000,299,11026010,12805,0,1729854964,13019.913305689995,75.70265094000206,53453.92525296 2024-10-25,11:16:06.000,299,11025969,12565,0,1729854965,13019.92677831,75.70265094000206,53453.869356 2024-10-25,11:16:07.000,299,11025927,12685,0,1729854966,13019.88636045,75.66740528999799,53453.86236888001 2024-10-25,11:16:08.000,299,11025921,12805,0,1729854967,13019.90656938,75.68855268000334,53453.890317360005 2024-10-25,11:16:09.000,299,11025934,12925,0,1729854968,13019.893096759995,75.67445442000462,53453.841407520005 2024-10-25,11:16:10.000,299,11025918,12685,0,1729854969,13019.872887829995,75.67445442000462,53453.84839464 2024-10-25,11:16:11.000,299,11025939,13005,0,1729854970,13019.87962413999,75.70970007000142,53453.85538176 2024-10-25,11:16:12.000,299,11025968,12565,0,1729854971,13019.88636045,75.72379833000014,53453.85538176 2024-10-25,11:16:13.000,299,11026003,12605,0,1729854972,13019.88636045,75.7308474599995,53453.869356 2024-10-25,11:16:14.000,299,11025983,13045,0,1729854973,13019.90656938,75.72379833000014,53453.89730448 2024-10-25,11:16:15.000,299,11025939,12765,0,1729854974,13019.89983306999,75.73789658999885,53453.87634312 2024-10-25,11:16:16.000,299,11025961,13045,0,1729854975,13019.913305689995,75.75904398000421,53453.88333024001 2024-10-25,11:16:17.000,299,11025949,12925,0,1729854976,13019.953723549996,75.75904398000421,53453.84839464 2024-10-25,11:16:18.000,299,11025955,12725,0,1729854977,13019.933514619996,75.78724050000164,53453.869356 2024-10-25,11:16:19.000,299,11025935,12805,0,1729854978,13019.96719617,75.75904398000421,53453.869356 2024-10-25,11:16:20.000,299,11025952,12965,0,1729854979,13019.94698724,75.78019137000229,53453.890317360005 2024-10-25,11:16:21.000,299,11025995,12805,0,1729854980,13019.933514619996,75.78019137000229,53453.89730448 2024-10-25,11:16:22.000,299,11025953,12725,0,1729854981,13019.933514619996,75.78019137000229,53453.90429160001 2024-10-25,11:16:23.000,299,11025953,12645,0,1729854982,13019.94025092999,75.78019137000229,53453.87634312 2024-10-25,11:16:24.000,299,11025919,12645,0,1729854983,13019.92004199999,75.80133876000036,53453.869356 2024-10-25,11:16:25.000,299,11025994,12605,0,1729854984,13019.94698724,75.81543701999908,53453.869356 2024-10-25,11:16:26.000,299,11026012,12685,0,1729854985,13019.96719617,75.76609311000357,53453.87634312 2024-10-25,11:16:27.000,299,11025992,13045,0,1729854986,13019.933514619996,75.78724050000164,53453.92525296 2024-10-25,11:16:28.000,299,11025982,12685,0,1729854987,13019.96719617,75.794289630001,53453.87634312 2024-10-25,11:16:29.000,299,11025917,12965,0,1729854988,13019.933514619996,75.75199485000485,53453.869356 2024-10-25,11:16:30.000,299,11026007,12845,0,1729854989,13019.953723549996,75.78724050000164,53453.841407520005 2024-10-25,11:16:31.000,299,11025946,12605,0,1729854990,13020.000877719991,75.75904398000421,53453.83442040001 2024-10-25,11:16:32.000,299,11025987,12605,0,1729854991,13020.02782296,75.72379833000014,53453.80647192 2024-10-25,11:16:33.000,299,11025955,12805,0,1729854992,13020.02782296,75.72379833000014,53453.841407520005 2024-10-25,11:16:34.000,299,11025905,12685,0,1729854993,13020.014350339996,75.72379833000014,53453.81345904001 2024-10-25,11:16:35.000,299,11025950,12485,0,1729854994,13020.014350339996,75.6956018100027,53453.841407520005 2024-10-25,11:16:36.000,299,11025929,12645,0,1729854995,13020.054768199996,75.62511051000183,53453.80647192 2024-10-25,11:16:37.000,299,11025960,12765,0,1729854996,13020.041295579991,75.64625789999991,53453.78551056001 2024-10-25,11:16:38.000,299,11025960,12525,0,1729854997,13020.068240820001,75.63215964000119,53453.83442040001 2024-10-25,11:16:39.000,299,11025909,12645,0,1729854998,13020.101922369991,75.61806138000247,53453.87634312 2024-10-25,11:16:40.000,299,11025990,12805,0,1729854999,13020.135603919996,75.65330702999927,53453.84839464 2024-10-25,11:16:41.000,299,11025929,12685,0,1729855000,13020.142340229992,75.60396312000375,53453.81345904001 2024-10-25,11:16:42.000,299,11026006,12565,0,1729855001,13020.115394989996,75.63920877000055,53453.841407520005 2024-10-25,11:16:43.000,299,11025975,12685,0,1729855002,13020.176021779997,75.5969139900044,53453.82044616 2024-10-25,11:16:44.000,299,11025954,12885,0,1729855003,13020.149076540001,75.63920877000055,53453.78551056001 2024-10-25,11:16:45.000,299,11025954,12685,0,1729855004,13020.182758089992,75.5969139900044,53453.78551056001 2024-10-25,11:16:46.000,299,11025946,12885,0,1729855005,13020.189494400001,75.65330702999927,53453.77852344 2024-10-25,11:16:47.000,299,11025962,12965,0,1729855006,13020.196230709997,75.63920877000055,53453.7994848 2024-10-25,11:16:48.000,299,11025984,12805,0,1729855007,13020.182758089992,75.67445442000462,53453.85538176 2024-10-25,11:16:49.000,299,11025911,12605,0,1729855008,13020.176021779997,75.66740528999799,53453.7994848 2024-10-25,11:16:50.000,299,11026009,12805,0,1729855009,13020.162549159992,75.67445442000462,53453.81345904001 2024-10-25,11:16:51.000,299,11025958,12765,0,1729855010,13020.189494400001,75.71674920000078,53453.82743328 2024-10-25,11:16:52.000,299,11025964,12765,0,1729855011,13020.155812849996,75.76609311000357,53453.841407520005 2024-10-25,11:16:53.000,299,11025916,12605,0,1729855012,13020.176021779997,75.75199485000485,53453.82743328 2024-10-25,11:16:54.000,299,11025954,12845,0,1729855013,13020.202967019992,75.74494571999821,53453.77852344 2024-10-25,11:16:55.000,299,11025967,12605,0,1729855014,13020.176021779997,75.75904398000421,53453.841407520005 2024-10-25,11:16:56.000,299,11025967,12845,0,1729855015,13020.209703330002,75.76609311000357,53453.82743328 2024-10-25,11:16:57.000,299,11025925,12565,0,1729855016,13020.182758089992,75.78019137000229,53453.82743328 2024-10-25,11:16:58.000,299,11025948,12565,0,1729855017,13020.176021779997,75.82248614999844,53453.82743328 2024-10-25,11:16:59.000,299,11025908,12845,0,1729855018,13020.229912260002,75.75904398000421,53453.80647192 2024-10-25,11:17:00.000,299,11025946,12725,0,1729855019,13020.202967019992,75.77314224000293,53453.771536320004 2024-10-25,11:17:01.000,299,11025955,12685,0,1729855020,13020.169285470001,75.78724050000164,53453.771536320004 2024-10-25,11:17:02.000,299,11025948,12645,0,1729855021,13020.182758089992,75.75904398000421,53453.77852344 2024-10-25,11:17:03.000,299,11025931,12645,0,1729855022,13020.229912260002,75.78019137000229,53453.83442040001 2024-10-25,11:17:04.000,299,11025921,12845,0,1729855023,13020.236648569997,75.77314224000293,53453.80647192 2024-10-25,11:17:05.000,299,11025958,12605,0,1729855024,13020.236648569997,75.75199485000485,53453.80647192 2024-10-25,11:17:06.000,299,11025955,12645,0,1729855025,13020.243384879992,75.78019137000229,53453.7994848 2024-10-25,11:17:07.000,299,11025932,12805,0,1729855026,13020.256857499997,75.77314224000293,53453.841407520005 2024-10-25,11:17:08.000,299,11025973,12525,0,1729855027,13020.277066429997,75.78724050000164,53453.80647192 2024-10-25,11:17:09.000,299,11025917,12805,0,1729855028,13020.297275359997,75.80838788999972,53453.792497680006 2024-10-25,11:17:10.000,299,11025979,12645,0,1729855029,13020.290539050002,75.78724050000164,53453.76454920001 2024-10-25,11:17:11.000,299,11025955,13005,0,1729855030,13020.304011669992,75.78019137000229,53453.82743328 2024-10-25,11:17:12.000,299,11025944,12525,0,1729855031,13020.337693219997,75.73789658999885,53453.7994848 2024-10-25,11:17:13.000,299,11025954,12965,0,1729855032,13020.364638459992,75.73789658999885,53453.76454920001 2024-10-25,11:17:14.000,299,11025932,12845,0,1729855033,13020.357902149997,75.7308474599995,53453.78551056001 2024-10-25,11:17:15.000,299,11025947,12805,0,1729855034,13020.357902149997,75.73789658999885,53453.771536320004 2024-10-25,11:17:16.000,299,11025947,12885,0,1729855035,13020.384847389993,75.70970007000142,53453.76454920001 2024-10-25,11:17:17.000,299,11025886,12565,0,1729855036,13020.371374770002,75.70265094000206,53453.7994848 2024-10-25,11:17:18.000,299,11025935,12925,0,1729855037,13020.391583700002,75.70265094000206,53453.78551056001 2024-10-25,11:17:19.000,299,11025994,12805,0,1729855038,13020.405056319993,75.70970007000142,53453.7994848 2024-10-25,11:17:20.000,299,11025919,12805,0,1729855039,13020.371374770002,75.71674920000078,53453.841407520005 2024-10-25,11:17:21.000,299,11025914,12605,0,1729855040,13020.391583700002,75.7308474599995,53453.80647192 2024-10-25,11:17:22.000,299,11025950,12685,0,1729855041,13020.418528939997,75.77314224000293,53453.82743328 2024-10-25,11:17:23.000,299,11025977,12645,0,1729855042,13020.411792630002,75.73789658999885,53453.77852344 2024-10-25,11:17:24.000,299,11025993,12645,0,1729855043,13020.418528939997,75.73789658999885,53453.83442040001 2024-10-25,11:17:25.000,299,11025963,12605,0,1729855044,13020.445474179993,75.75904398000421,53453.792497680006 2024-10-25,11:17:26.000,299,11025914,12765,0,1729855045,13020.405056319993,75.76609311000357,53453.78551056001 2024-10-25,11:17:27.000,299,11025968,12645,0,1729855046,13020.438737869998,75.77314224000293,53453.78551056001 2024-10-25,11:17:28.000,299,11025944,12725,0,1729855047,13020.411792630002,75.76609311000357,53453.75057496 2024-10-25,11:17:29.000,299,11025928,12685,0,1729855048,13020.425265249993,75.75199485000485,53453.78551056001 2024-10-25,11:17:30.000,299,11025925,12525,0,1729855049,13020.432001560002,75.78019137000229,53453.76454920001 2024-10-25,11:17:31.000,299,11025925,13085,0,1729855050,13020.418528939997,75.794289630001,53453.82743328 2024-10-25,11:17:32.000,299,11025925,12805,0,1729855051,13020.364638459992,75.75199485000485,53453.74358784001 2024-10-25,11:17:33.000,299,11025924,12965,0,1729855052,13020.405056319993,75.74494571999821,53453.74358784001 2024-10-25,11:17:34.000,299,11026001,12605,0,1729855053,13020.371374770002,75.7308474599995,53453.75057496 2024-10-25,11:17:35.000,299,11025932,12885,0,1729855054,13020.351165840002,75.75199485000485,53453.74358784001 2024-10-25,11:17:36.000,299,11025927,12605,0,1729855055,13020.330956910002,75.75904398000421,53453.74358784001 2024-10-25,11:17:37.000,299,11025965,12765,0,1729855056,13020.337693219997,75.70970007000142,53453.74358784001 2024-10-25,11:17:38.000,299,11025925,12845,0,1729855057,13020.344429529992,75.75199485000485,53453.70865224 2024-10-25,11:17:39.000,299,11026001,12845,0,1729855058,13020.364638459992,75.72379833000014,53453.75057496 2024-10-25,11:17:40.000,299,11025932,12725,0,1729855059,13020.330956910002,75.70970007000142,53453.77852344 2024-10-25,11:17:41.000,299,11025923,12685,0,1729855060,13020.384847389993,75.70265094000206,53453.70865224 2024-10-25,11:17:42.000,299,11025964,12925,0,1729855061,13020.351165840002,75.66740528999799,53453.74358784001 2024-10-25,11:17:43.000,299,11025947,12805,0,1729855062,13020.371374770002,75.66035615999863,53453.73660072001 2024-10-25,11:17:44.000,299,11025917,12925,0,1729855063,13020.432001560002,75.67445442000462,53453.76454920001 2024-10-25,11:17:45.000,299,11025948,12965,0,1729855064,13020.384847389993,75.63215964000119,53453.70865224 2024-10-25,11:17:46.000,299,11025965,12645,0,1729855065,13020.391583700002,75.60396312000375,53453.75756208 2024-10-25,11:17:47.000,299,11025907,12645,0,1729855066,13020.364638459992,75.55461921000096,53453.68769088 2024-10-25,11:17:48.000,299,11025951,13125,0,1729855067,13020.452210490002,75.5828157299984,53453.69467800001 2024-10-25,11:17:49.000,299,11025976,13085,0,1729855068,13020.411792630002,75.54052095000225,53453.73660072001 2024-10-25,11:17:50.000,299,11025960,12725,0,1729855069,13020.445474179993,75.54052095000225,53453.7296136 2024-10-25,11:17:51.000,299,11025974,12765,0,1729855070,13020.445474179993,75.54052095000225,53453.70166512 2024-10-25,11:17:52.000,299,11025991,12525,0,1729855071,13020.472419420003,75.50527529999817,53453.7296136 2024-10-25,11:17:53.000,299,11025972,12925,0,1729855072,13020.485892039993,75.52642269000353,53453.722626480005 2024-10-25,11:17:54.000,299,11025913,12805,0,1729855073,13020.506100969993,75.53347182000289,53453.68070376 2024-10-25,11:17:55.000,299,11025902,12805,0,1729855074,13020.539782519998,75.52642269000353,53453.74358784001 2024-10-25,11:17:56.000,299,11025942,12845,0,1729855075,13020.559991449998,75.51937356000417,53453.74358784001 2024-10-25,11:17:57.000,299,11025938,12645,0,1729855076,13020.553255139988,75.53347182000289,53453.75756208 2024-10-25,11:17:58.000,299,11025983,12605,0,1729855077,13020.553255139988,75.52642269000353,53453.7296136 2024-10-25,11:17:59.000,299,11025937,12725,0,1729855078,13020.539782519998,75.56871746999968,53453.7994848 2024-10-25,11:18:00.000,299,11025989,12925,0,1729855079,13020.546518829993,75.5475700800016,53453.77852344 2024-10-25,11:18:01.000,299,11025981,12525,0,1729855080,13020.499364659998,75.58986485999776,53453.82044616 2024-10-25,11:18:02.000,299,11026014,12805,0,1729855081,13020.492628350003,75.60396312000375,53453.77852344 2024-10-25,11:18:03.000,299,11025927,12965,0,1729855082,13020.485892039993,75.61806138000247,53453.7296136 2024-10-25,11:18:04.000,299,11025932,12685,0,1729855083,13020.418528939997,75.65330702999927,53453.75057496 2024-10-25,11:18:05.000,299,11025938,12725,0,1729855084,13020.425265249993,75.6956018100027,53453.75057496 2024-10-25,11:18:06.000,299,11025965,12605,0,1729855085,13020.398320009997,75.72379833000014,53453.75756208 2024-10-25,11:18:07.000,299,11025955,12605,0,1729855086,13020.411792630002,75.73789658999885,53453.78551056001 2024-10-25,11:18:08.000,299,11025950,12845,0,1729855087,13020.405056319993,75.74494571999821,53453.76454920001 2024-10-25,11:18:09.000,299,11025965,12765,0,1729855088,13020.357902149997,75.77314224000293,53453.83442040001 2024-10-25,11:18:10.000,299,11025953,12605,0,1729855089,13020.337693219997,75.794289630001,53453.792497680006 2024-10-25,11:18:11.000,299,11025966,12565,0,1729855090,13020.277066429997,75.74494571999821,53453.82044616 2024-10-25,11:18:12.000,299,11025898,13045,0,1729855091,13020.304011669992,75.77314224000293,53453.76454920001 2024-10-25,11:18:13.000,299,11025953,12685,0,1729855092,13020.297275359997,75.77314224000293,53453.80647192 2024-10-25,11:18:14.000,299,11025951,12765,0,1729855093,13020.256857499997,75.78019137000229,53453.76454920001 2024-10-25,11:18:15.000,299,11025930,12725,0,1729855094,13020.263593809992,75.74494571999821,53453.75756208 2024-10-25,11:18:16.000,299,11026015,12805,0,1729855095,13020.263593809992,75.7308474599995,53453.78551056001 2024-10-25,11:18:17.000,299,11025930,12805,0,1729855096,13020.297275359997,75.75199485000485,53453.76454920001 2024-10-25,11:18:18.000,299,11025934,12885,0,1729855097,13020.270330120002,75.70970007000142,53453.7296136 2024-10-25,11:18:19.000,299,11025965,12605,0,1729855098,13020.270330120002,75.70265094000206,53453.77852344 2024-10-25,11:18:20.000,299,11025957,12925,0,1729855099,13020.304011669992,75.6956018100027,53453.75057496 2024-10-25,11:18:21.000,299,11025993,12725,0,1729855100,13020.304011669992,75.68855268000334,53453.75756208 2024-10-25,11:18:22.000,299,11025927,12725,0,1729855101,13020.337693219997,75.68150355000398,53453.722626480005 2024-10-25,11:18:23.000,299,11025942,13205,0,1729855102,13020.330956910002,75.68150355000398,53453.73660072001 2024-10-25,11:18:24.000,299,11025937,12685,0,1729855103,13020.371374770002,75.66740528999799,53453.722626480005 2024-10-25,11:18:25.000,299,11025910,13285,0,1729855104,13020.405056319993,75.65330702999927,53453.70166512 2024-10-25,11:18:26.000,299,11025948,12605,0,1729855105,13020.411792630002,75.66035615999863,53453.68769088 2024-10-25,11:18:27.000,299,11025973,12925,0,1729855106,13020.438737869998,75.67445442000462,53453.69467800001 2024-10-25,11:18:28.000,299,11025913,12765,0,1729855107,13020.425265249993,75.66740528999799,53453.70166512 2024-10-25,11:18:29.000,299,11025918,12445,0,1729855108,13020.458946799998,75.66740528999799,53453.70865224 2024-10-25,11:18:30.000,299,11025902,13005,0,1729855109,13020.506100969993,75.64625789999991,53453.73660072001 2024-10-25,11:18:31.000,299,11025976,12605,0,1729855110,13020.533046209988,75.61806138000247,53453.75057496 2024-10-25,11:18:32.000,299,11025934,12845,0,1729855111,13020.546518829993,75.63920877000055,53453.722626480005 2024-10-25,11:18:33.000,299,11025897,12805,0,1729855112,13020.512837279988,75.66035615999863,53453.7296136 2024-10-25,11:18:34.000,299,11025940,12485,0,1729855113,13020.546518829993,75.68855268000334,53453.73660072001 2024-10-25,11:18:35.000,299,11025980,13005,0,1729855114,13020.553255139988,75.68150355000398,53453.69467800001 2024-10-25,11:18:36.000,299,11025945,12565,0,1729855115,13020.553255139988,75.67445442000462,53453.75756208 2024-10-25,11:18:37.000,299,11025959,12645,0,1729855116,13020.580200379998,75.6956018100027,53453.73660072001 2024-10-25,11:18:38.000,299,11025948,12445,0,1729855117,13020.553255139988,75.68855268000334,53453.7296136 2024-10-25,11:18:39.000,299,11025935,13045,0,1729855118,13020.533046209988,75.71674920000078,53453.75057496 2024-10-25,11:18:40.000,299,11025951,12605,0,1729855119,13020.600409309998,75.70265094000206,53453.74358784001 2024-10-25,11:18:41.000,299,11026002,12925,0,1729855120,13020.573464069988,75.70970007000142,53453.70865224 2024-10-25,11:18:42.000,299,11025981,12885,0,1729855121,13020.546518829993,75.68855268000334,53453.70166512 2024-10-25,11:18:43.000,299,11025943,12685,0,1729855122,13020.512837279988,75.70970007000142,53453.69467800001 2024-10-25,11:18:44.000,299,11025944,12485,0,1729855123,13020.519573589998,75.67445442000462,53453.74358784001 2024-10-25,11:18:45.000,299,11025996,12845,0,1729855124,13020.573464069988,75.67445442000462,53453.73660072001 2024-10-25,11:18:46.000,299,11025968,12525,0,1729855125,13020.546518829993,75.68855268000334,53453.75057496 2024-10-25,11:18:47.000,299,11025955,12885,0,1729855126,13020.512837279988,75.68150355000398,53453.74358784001 2024-10-25,11:18:48.000,299,11025949,12565,0,1729855127,13020.519573589998,75.6956018100027,53453.73660072001 2024-10-25,11:18:49.000,299,11025947,12605,0,1729855128,13020.479155729998,75.66740528999799,53453.70166512 2024-10-25,11:18:50.000,299,11025950,12765,0,1729855129,13020.512837279988,75.67445442000462,53453.673716640005 2024-10-25,11:18:51.000,299,11025935,12805,0,1729855130,13020.458946799998,75.68855268000334,53453.68070376 2024-10-25,11:18:52.000,299,11025964,12885,0,1729855131,13020.472419420003,75.68150355000398,53453.70865224 2024-10-25,11:18:53.000,299,11025972,12725,0,1729855132,13020.465683109993,75.63920877000055,53453.70166512 2024-10-25,11:18:54.000,299,11025949,12605,0,1729855133,13020.391583700002,75.68855268000334,53453.68769088 2024-10-25,11:18:55.000,299,11025988,12645,0,1729855134,13020.405056319993,75.66035615999863,53453.673716640005 2024-10-25,11:18:56.000,299,11025972,12885,0,1729855135,13020.398320009997,75.73789658999885,53453.70166512 2024-10-25,11:18:57.000,299,11026024,12645,0,1729855136,13020.391583700002,75.72379833000014,53453.6597424 2024-10-25,11:18:58.000,299,11025911,12885,0,1729855137,13020.344429529992,75.74494571999821,53453.673716640005 2024-10-25,11:18:59.000,299,11025992,12805,0,1729855138,13020.317484289997,75.74494571999821,53453.673716640005 2024-10-25,11:19:00.000,299,11025975,12605,0,1729855139,13020.304011669992,75.75904398000421,53453.63179392 2024-10-25,11:19:01.000,299,11025952,12965,0,1729855140,13020.297275359997,75.77314224000293,53453.63878104 2024-10-25,11:19:02.000,299,11026014,13085,0,1729855141,13020.297275359997,75.75904398000421,53453.64576816001 2024-10-25,11:19:03.000,299,11025978,12845,0,1729855142,13020.263593809992,75.76609311000357,53453.64576816001 2024-10-25,11:19:04.000,299,11025984,12725,0,1729855143,13020.256857499997,75.7308474599995,53453.66672952001 2024-10-25,11:19:05.000,299,11025982,12965,0,1729855144,13020.250121190002,75.7308474599995,53453.63878104 2024-10-25,11:19:06.000,299,11026003,12885,0,1729855145,13020.263593809992,75.72379833000014,53453.63179392 2024-10-25,11:19:07.000,299,11025997,12765,0,1729855146,13020.256857499997,75.70970007000142,53453.63878104 2024-10-25,11:19:08.000,299,11025937,12885,0,1729855147,13020.270330120002,75.7308474599995,53453.61083256 2024-10-25,11:19:09.000,299,11025908,12805,0,1729855148,13020.256857499997,75.70970007000142,53453.63179392 2024-10-25,11:19:10.000,299,11025929,13165,0,1729855149,13020.270330120002,75.6956018100027,53453.63179392 2024-10-25,11:19:11.000,299,11025972,12765,0,1729855150,13020.310747980002,75.70265094000206,53453.61781968001 2024-10-25,11:19:12.000,299,11025960,12485,0,1729855151,13020.337693219997,75.66740528999799,53453.61781968001 2024-10-25,11:19:13.000,299,11025954,12685,0,1729855152,13020.391583700002,75.63215964000119,53453.603845440004 2024-10-25,11:19:14.000,299,11025945,12845,0,1729855153,13020.398320009997,75.5969139900044,53453.61781968001 2024-10-25,11:19:15.000,299,11025962,12645,0,1729855154,13020.405056319993,75.60396312000375,53453.5898712 2024-10-25,11:19:16.000,299,11025923,12645,0,1729855155,13020.445474179993,75.63215964000119,53453.56192272 2024-10-25,11:19:17.000,299,11026036,12685,0,1729855156,13020.425265249993,75.5969139900044,53453.61083256 2024-10-25,11:19:18.000,299,11025896,12965,0,1729855157,13020.472419420003,75.61806138000247,53453.61083256 2024-10-25,11:19:19.000,299,11025990,12685,0,1729855158,13020.479155729998,75.58986485999776,53453.603845440004 2024-10-25,11:19:20.000,299,11025973,12605,0,1729855159,13020.492628350003,75.5969139900044,53453.5898712 2024-10-25,11:19:21.000,299,11025932,12645,0,1729855160,13020.519573589998,75.5969139900044,53453.54096136 2024-10-25,11:19:22.000,299,11025999,12765,0,1729855161,13020.506100969993,75.5969139900044,53453.51301288 2024-10-25,11:19:23.000,299,11025970,13045,0,1729855162,13020.512837279988,75.5969139900044,53453.57589696001 2024-10-25,11:19:24.000,299,11025959,12765,0,1729855163,13020.526309899993,75.56166834000032,53453.58288408 2024-10-25,11:19:25.000,299,11025978,12605,0,1729855164,13020.546518829993,75.56166834000032,53453.52 2024-10-25,11:19:26.000,299,11025943,12925,0,1729855165,13020.533046209988,75.54052095000225,53453.58288408 2024-10-25,11:19:27.000,299,11025917,12965,0,1729855166,13020.553255139988,75.55461921000096,53453.54794848001 2024-10-25,11:19:28.000,299,11025961,13005,0,1729855167,13020.499364659998,75.56871746999968,53453.56192272 2024-10-25,11:19:29.000,299,11025971,12445,0,1729855168,13020.506100969993,75.55461921000096,53453.5898712 2024-10-25,11:19:30.000,299,11025949,12445,0,1729855169,13020.506100969993,75.51232443000481,53453.54794848001 2024-10-25,11:19:31.000,299,11025964,12685,0,1729855170,13020.458946799998,75.57576659999904,53453.53397424 2024-10-25,11:19:32.000,299,11025974,12565,0,1729855171,13020.492628350003,75.56871746999968,53453.52 2024-10-25,11:19:33.000,299,11025923,12725,0,1729855172,13020.485892039993,75.58986485999776,53453.54794848001 2024-10-25,11:19:34.000,299,11025912,12965,0,1729855173,13020.472419420003,75.53347182000289,53453.5898712 2024-10-25,11:19:35.000,299,11025914,12485,0,1729855174,13020.465683109993,75.55461921000096,53453.54096136 2024-10-25,11:19:36.000,299,11025912,12805,0,1729855175,13020.405056319993,75.58986485999776,53453.52 2024-10-25,11:19:37.000,299,11025924,12965,0,1729855176,13020.472419420003,75.5969139900044,53453.52698712001 2024-10-25,11:19:38.000,299,11025943,12765,0,1729855177,13020.411792630002,75.64625789999991,53453.54096136 2024-10-25,11:19:39.000,299,11025909,12565,0,1729855178,13020.384847389993,75.5969139900044,53453.5898712 2024-10-25,11:19:40.000,299,11025950,12605,0,1729855179,13020.371374770002,75.63215964000119,53453.54794848001 2024-10-25,11:19:41.000,299,11025936,12845,0,1729855180,13020.371374770002,75.66035615999863,53453.51301288 2024-10-25,11:19:42.000,299,11025929,12765,0,1729855181,13020.337693219997,75.67445442000462,53453.56192272 2024-10-25,11:19:43.000,299,11025963,12965,0,1729855182,13020.310747980002,75.70970007000142,53453.56890984001 2024-10-25,11:19:44.000,299,11025894,12845,0,1729855183,13020.263593809992,75.72379833000014,53453.554935600005 2024-10-25,11:19:45.000,299,11025983,12645,0,1729855184,13020.283802739992,75.75199485000485,53453.54794848001 2024-10-25,11:19:46.000,299,11025972,12805,0,1729855185,13020.270330120002,75.78019137000229,53453.58288408 2024-10-25,11:19:47.000,299,11025945,12965,0,1729855186,13020.216439639997,75.80838788999972,53453.58288408 2024-10-25,11:19:48.000,299,11025956,12605,0,1729855187,13020.176021779997,75.80133876000036,53453.56192272 2024-10-25,11:19:49.000,299,11025997,13005,0,1729855188,13020.196230709997,75.8295352799978,53453.54794848001 2024-10-25,11:19:50.000,299,11025937,12685,0,1729855189,13020.149076540001,75.83658441000443,53453.53397424 2024-10-25,11:19:51.000,299,11025955,12845,0,1729855190,13020.169285470001,75.8295352799978,53453.51301288 2024-10-25,11:19:52.000,299,11025927,12925,0,1729855191,13020.176021779997,75.81543701999908,53453.56192272 2024-10-25,11:19:53.000,299,11025978,12565,0,1729855192,13020.162549159992,75.794289630001,53453.53397424 2024-10-25,11:19:54.000,299,11025967,12965,0,1729855193,13020.155812849996,75.794289630001,53453.554935600005 2024-10-25,11:19:55.000,299,11025962,12645,0,1729855194,13020.108658680001,75.78724050000164,53453.52698712001 2024-10-25,11:19:56.000,299,11025937,12725,0,1729855195,13020.149076540001,75.75904398000421,53453.49205152 2024-10-25,11:19:57.000,299,11025968,12645,0,1729855196,13020.182758089992,75.76609311000357,53453.51301288 2024-10-25,11:19:58.000,299,11025922,12485,0,1729855197,13020.223175949992,75.7308474599995,53453.51301288 2024-10-25,11:19:59.000,299,11025975,12885,0,1729855198,13020.223175949992,75.72379833000014,53453.52698712001 2024-10-25,11:20:00.000,299,11025947,13005,0,1729855199,13020.243384879992,75.6956018100027,53453.56192272 2024-10-25,11:20:01.000,299,11025972,12765,0,1729855200,13020.277066429997,75.64625789999991,53453.506025760005 2024-10-25,11:20:02.000,299,11025988,12925,0,1729855201,13020.310747980002,75.65330702999927,53453.51301288 2024-10-25,11:20:03.000,299,11025939,12925,0,1729855202,13020.357902149997,75.62511051000183,53453.51301288 2024-10-25,11:20:04.000,299,11025927,12805,0,1729855203,13020.384847389993,75.61101225000311,53453.51301288 2024-10-25,11:20:05.000,299,11025973,12565,0,1729855204,13020.405056319993,75.62511051000183,53453.4850644 2024-10-25,11:20:06.000,299,11025988,12605,0,1729855205,13020.425265249993,75.58986485999776,53453.506025760005 2024-10-25,11:20:07.000,299,11025945,12925,0,1729855206,13020.405056319993,75.61101225000311,53453.49205152 2024-10-25,11:20:08.000,299,11025943,12725,0,1729855207,13020.438737869998,75.63920877000055,53453.554935600005 2024-10-25,11:20:09.000,299,11025939,12685,0,1729855208,13020.411792630002,75.58986485999776,53453.47807728001 2024-10-25,11:20:10.000,299,11025959,12805,0,1729855209,13020.418528939997,75.58986485999776,53453.54794848001 2024-10-25,11:20:11.000,299,11025910,12725,0,1729855210,13020.398320009997,75.5828157299984,53453.53397424 2024-10-25,11:20:12.000,299,11025869,12925,0,1729855211,13020.418528939997,75.64625789999991,53453.49903864001 2024-10-25,11:20:13.000,299,11025966,12445,0,1729855212,13020.405056319993,75.62511051000183,53453.52698712001 2024-10-25,11:20:14.000,299,11025928,12885,0,1729855213,13020.411792630002,75.66740528999799,53453.49903864001 2024-10-25,11:20:15.000,299,11025973,12805,0,1729855214,13020.330956910002,75.68855268000334,53453.47109016 2024-10-25,11:20:16.000,299,11025933,12845,0,1729855215,13020.344429529992,75.66740528999799,53453.49903864001 2024-10-25,11:20:17.000,299,11025979,12685,0,1729855216,13020.337693219997,75.6956018100027,53453.4850644 2024-10-25,11:20:18.000,299,11025964,12925,0,1729855217,13020.290539050002,75.6956018100027,53453.56192272 2024-10-25,11:20:19.000,299,11025947,12645,0,1729855218,13020.277066429997,75.7308474599995,53453.51301288 2024-10-25,11:20:20.000,299,11025949,12605,0,1729855219,13020.223175949992,75.7308474599995,53453.506025760005 2024-10-25,11:20:21.000,299,11025985,12725,0,1729855220,13020.202967019992,75.7308474599995,53453.436154560004 2024-10-25,11:20:22.000,299,11025943,12965,0,1729855221,13020.209703330002,75.75904398000421,53453.506025760005 2024-10-25,11:20:23.000,299,11025933,12765,0,1729855222,13020.176021779997,75.70970007000142,53453.46410304 2024-10-25,11:20:24.000,299,11025945,12685,0,1729855223,13020.176021779997,75.74494571999821,53453.46410304 2024-10-25,11:20:25.000,299,11025964,12445,0,1729855224,13020.115394989996,75.78724050000164,53453.51301288 2024-10-25,11:20:26.000,299,11025958,12725,0,1729855225,13020.122131299991,75.71674920000078,53453.52698712001 2024-10-25,11:20:27.000,299,11025979,12965,0,1729855226,13020.155812849996,75.7308474599995,53453.49903864001 2024-10-25,11:20:28.000,299,11025955,12605,0,1729855227,13020.162549159992,75.75904398000421,53453.47807728001 2024-10-25,11:20:29.000,299,11025961,12645,0,1729855228,13020.135603919996,75.70265094000206,53453.506025760005 2024-10-25,11:20:30.000,299,11025968,12965,0,1729855229,13020.162549159992,75.70970007000142,53453.49205152 2024-10-25,11:20:31.000,299,11025955,12445,0,1729855230,13020.176021779997,75.70970007000142,53453.457115920006 2024-10-25,11:20:32.000,299,11025970,12965,0,1729855231,13020.196230709997,75.65330702999927,53453.52 2024-10-25,11:20:33.000,299,11025956,12805,0,1729855232,13020.223175949992,75.62511051000183,53453.457115920006 2024-10-25,11:20:34.000,299,11025924,12845,0,1729855233,13020.223175949992,75.67445442000462,53453.457115920006 2024-10-25,11:20:35.000,299,11025997,12885,0,1729855234,13020.277066429997,75.66740528999799,53453.45012880001 2024-10-25,11:20:36.000,299,11025968,12565,0,1729855235,13020.304011669992,75.63920877000055,53453.4850644 2024-10-25,11:20:37.000,299,11025974,12605,0,1729855236,13020.310747980002,75.63920877000055,53453.4850644 2024-10-25,11:20:38.000,299,11025942,12685,0,1729855237,13020.357902149997,75.65330702999927,53453.506025760005 2024-10-25,11:20:39.000,299,11025973,12885,0,1729855238,13020.371374770002,75.64625789999991,53453.46410304 2024-10-25,11:20:40.000,299,11025940,12605,0,1729855239,13020.391583700002,75.68150355000398,53453.47807728001 2024-10-25,11:20:41.000,299,11025969,12765,0,1729855240,13020.418528939997,75.6956018100027,53453.46410304 2024-10-25,11:20:42.000,299,11025982,12765,0,1729855241,13020.438737869998,75.68150355000398,53453.4850644 2024-10-25,11:20:43.000,299,11025953,12765,0,1729855242,13020.499364659998,75.67445442000462,53453.53397424 2024-10-25,11:20:44.000,299,11025920,12525,0,1729855243,13020.499364659998,75.66740528999799,53453.46410304 2024-10-25,11:20:45.000,299,11025961,12885,0,1729855244,13020.499364659998,75.68855268000334,53453.45012880001 2024-10-25,11:20:46.000,299,11025986,12565,0,1729855245,13020.472419420003,75.66740528999799,53453.54096136 2024-10-25,11:20:47.000,299,11025921,12725,0,1729855246,13020.472419420003,75.66740528999799,53453.49903864001 2024-10-25,11:20:48.000,299,11025971,12765,0,1729855247,13020.492628350003,75.68150355000398,53453.46410304 2024-10-25,11:20:49.000,299,11025987,12685,0,1729855248,13020.506100969993,75.6956018100027,53453.53397424 2024-10-25,11:20:50.000,299,11025998,12925,0,1729855249,13020.445474179993,75.67445442000462,53453.47109016 2024-10-25,11:20:51.000,299,11025972,13005,0,1729855250,13020.445474179993,75.68855268000334,53453.47109016 2024-10-25,11:20:52.000,299,11026013,12725,0,1729855251,13020.465683109993,75.68855268000334,53453.47807728001 2024-10-25,11:20:53.000,299,11025998,12605,0,1729855252,13020.465683109993,75.68150355000398,53453.54794848001 2024-10-25,11:20:54.000,299,11025935,13005,0,1729855253,13020.485892039993,75.67445442000462,53453.47807728001 2024-10-25,11:20:55.000,299,11026002,12765,0,1729855254,13020.479155729998,75.68150355000398,53453.506025760005 2024-10-25,11:20:56.000,299,11026004,12685,0,1729855255,13020.465683109993,75.68150355000398,53453.49205152 2024-10-25,11:20:57.000,299,11025898,12525,0,1729855256,13020.465683109993,75.6956018100027,53453.506025760005 2024-10-25,11:20:58.000,299,11025959,12805,0,1729855257,13020.438737869998,75.70970007000142,53453.4850644 2024-10-25,11:20:59.000,299,11025916,12965,0,1729855258,13020.425265249993,75.7308474599995,53453.4850644 2024-10-25,11:21:00.000,299,11025996,12685,0,1729855259,13020.445474179993,75.6956018100027,53453.45012880001 2024-10-25,11:21:01.000,299,11025975,12805,0,1729855260,13020.425265249993,75.71674920000078,53453.49903864001 2024-10-25,11:21:02.000,299,11025962,12765,0,1729855261,13020.418528939997,75.75904398000421,53453.506025760005 2024-10-25,11:21:03.000,299,11025951,12605,0,1729855262,13020.391583700002,75.7308474599995,53453.51301288 2024-10-25,11:21:04.000,299,11025945,12845,0,1729855263,13020.364638459992,75.75904398000421,53453.457115920006 2024-10-25,11:21:05.000,299,11025925,12965,0,1729855264,13020.351165840002,75.77314224000293,53453.47109016 2024-10-25,11:21:06.000,299,11025985,12685,0,1729855265,13020.324220599992,75.78724050000164,53453.51301288 2024-10-25,11:21:07.000,299,11025883,12885,0,1729855266,13020.344429529992,75.794289630001,53453.51301288 2024-10-25,11:21:08.000,299,11025933,12525,0,1729855267,13020.277066429997,75.794289630001,53453.47807728001 2024-10-25,11:21:09.000,299,11025920,12645,0,1729855268,13020.297275359997,75.80838788999972,53453.506025760005 2024-10-25,11:21:10.000,299,11025975,12805,0,1729855269,13020.277066429997,75.794289630001,53453.46410304 2024-10-25,11:21:11.000,299,11025941,12685,0,1729855270,13020.297275359997,75.78724050000164,53453.45012880001 2024-10-25,11:21:12.000,299,11025939,12965,0,1729855271,13020.270330120002,75.76609311000357,53453.51301288 2024-10-25,11:21:13.000,299,11025937,12685,0,1729855272,13020.277066429997,75.76609311000357,53453.52698712001 2024-10-25,11:21:14.000,299,11025944,12685,0,1729855273,13020.263593809992,75.75904398000421,53453.53397424 2024-10-25,11:21:15.000,299,11025915,12685,0,1729855274,13020.304011669992,75.71674920000078,53453.554935600005 2024-10-25,11:21:16.000,299,11025949,12605,0,1729855275,13020.330956910002,75.70970007000142,53453.52 2024-10-25,11:21:17.000,299,11025967,12925,0,1729855276,13020.317484289997,75.70265094000206,53453.47109016 2024-10-25,11:21:18.000,299,11025929,12565,0,1729855277,13020.310747980002,75.6956018100027,53453.44314168 2024-10-25,11:21:19.000,299,11025907,12565,0,1729855278,13020.344429529992,75.70265094000206,53453.436154560004 2024-10-25,11:21:20.000,299,11025962,12805,0,1729855279,13020.391583700002,75.70970007000142,53453.47109016 2024-10-25,11:21:21.000,299,11025953,12845,0,1729855280,13020.384847389993,75.66035615999863,53453.506025760005 2024-10-25,11:21:22.000,299,11025957,12885,0,1729855281,13020.425265249993,75.66035615999863,53453.49205152 2024-10-25,11:21:23.000,299,11025956,12645,0,1729855282,13020.405056319993,75.65330702999927,53453.54096136 2024-10-25,11:21:24.000,299,11025950,12525,0,1729855283,13020.411792630002,75.68855268000334,53453.47807728001 2024-10-25,11:21:25.000,299,11025960,12845,0,1729855284,13020.438737869998,75.65330702999927,53453.457115920006 2024-10-25,11:21:26.000,299,11025968,12965,0,1729855285,13020.458946799998,75.66035615999863,53453.506025760005 2024-10-25,11:21:27.000,299,11025966,12885,0,1729855286,13020.465683109993,75.66035615999863,53453.47109016 2024-10-25,11:21:28.000,299,11025952,12845,0,1729855287,13020.432001560002,75.68855268000334,53453.457115920006 2024-10-25,11:21:29.000,299,11025886,12765,0,1729855288,13020.418528939997,75.72379833000014,53453.47807728001 2024-10-25,11:21:30.000,299,11025977,12645,0,1729855289,13020.378111079997,75.74494571999821,53453.506025760005 2024-10-25,11:21:31.000,299,11025977,12765,0,1729855290,13020.391583700002,75.74494571999821,53453.49903864001 2024-10-25,11:21:32.000,299,11025904,12765,0,1729855291,13020.317484289997,75.80133876000036,53453.49205152 2024-10-25,11:21:33.000,299,11025948,12845,0,1729855292,13020.351165840002,75.85068267000315,53453.51301288 2024-10-25,11:21:34.000,299,11025957,12605,0,1729855293,13020.310747980002,75.8295352799978,53453.457115920006 2024-10-25,11:21:35.000,299,11025860,12645,0,1729855294,13020.317484289997,75.8436335400038,53453.46410304 2024-10-25,11:21:36.000,299,11025946,12925,0,1729855295,13020.290539050002,75.83658441000443,53453.47109016 2024-10-25,11:21:37.000,299,11025909,12965,0,1729855296,13020.310747980002,75.86478093000187,53453.506025760005 2024-10-25,11:21:38.000,299,11025940,12685,0,1729855297,13020.256857499997,75.88592831999995,53453.49903864001 2024-10-25,11:21:39.000,299,11025967,12845,0,1729855298,13020.229912260002,75.85068267000315,53453.53397424 2024-10-25,11:21:40.000,299,11025939,12845,0,1729855299,13020.182758089992,75.85068267000315,53453.47109016 2024-10-25,11:21:41.000,299,11025950,12685,0,1729855300,13020.189494400001,75.90002657999867,53453.54794848001 2024-10-25,11:21:42.000,299,11025915,12685,0,1729855301,13020.176021779997,75.87183006000123,53453.49205152 2024-10-25,11:21:43.000,299,11025902,12525,0,1729855302,13020.189494400001,75.87183006000123,53453.4850644 2024-10-25,11:21:44.000,299,11025979,12765,0,1729855303,13020.209703330002,75.86478093000187,53453.47807728001 2024-10-25,11:21:45.000,299,11025955,12645,0,1729855304,13020.189494400001,75.8436335400038,53453.47807728001 2024-10-25,11:21:46.000,299,11025909,12885,0,1729855305,13020.229912260002,75.77314224000293,53453.49903864001 2024-10-25,11:21:47.000,299,11025965,12605,0,1729855306,13020.202967019992,75.78724050000164,53453.42218032 2024-10-25,11:21:48.000,299,11025925,12525,0,1729855307,13020.270330120002,75.76609311000357,53453.49205152 2024-10-25,11:21:49.000,299,11025945,12845,0,1729855308,13020.283802739992,75.75904398000421,53453.40820608001 2024-10-25,11:21:50.000,299,11025915,13085,0,1729855309,13020.290539050002,75.78019137000229,53453.47109016 2024-10-25,11:21:51.000,299,11025930,12805,0,1729855310,13020.344429529992,75.74494571999821,53453.42218032 2024-10-25,11:21:52.000,299,11025953,12685,0,1729855311,13020.364638459992,75.75904398000421,53453.37327048 2024-10-25,11:21:53.000,299,11025943,12645,0,1729855312,13020.438737869998,75.76609311000357,53453.47807728001 2024-10-25,11:21:54.000,299,11025953,12605,0,1729855313,13020.438737869998,75.794289630001,53453.39423184 2024-10-25,11:21:55.000,299,11025953,12605,0,1729855314,13020.445474179993,75.81543701999908,53453.4151932 2024-10-25,11:21:56.000,299,11025974,12605,0,1729855315,13020.458946799998,75.85068267000315,53453.40121896001 2024-10-25,11:21:57.000,299,11025928,12765,0,1729855316,13020.485892039993,75.82248614999844,53453.44314168 2024-10-25,11:21:58.000,299,11025991,12805,0,1729855317,13020.506100969993,75.82248614999844,53453.40121896001 2024-10-25,11:21:59.000,299,11025975,12805,0,1729855318,13020.512837279988,75.82248614999844,53453.42218032 2024-10-25,11:22:00.000,299,11025963,13005,0,1729855319,13020.512837279988,75.8436335400038,53453.42218032 2024-10-25,11:22:01.000,299,11025938,12845,0,1729855320,13020.492628350003,75.83658441000443,53453.39423184 2024-10-25,11:22:02.000,299,11025943,12765,0,1729855321,13020.479155729998,75.85068267000315,53453.40820608001 2024-10-25,11:22:03.000,299,11025957,12565,0,1729855322,13020.499364659998,75.85068267000315,53453.42916744001 2024-10-25,11:22:04.000,299,11025960,12805,0,1729855323,13020.485892039993,75.85773180000251,53453.38025760001 2024-10-25,11:22:05.000,299,11025929,12485,0,1729855324,13020.499364659998,75.85068267000315,53453.338334880005 2024-10-25,11:22:06.000,299,11025922,12725,0,1729855325,13020.533046209988,75.85068267000315,53453.387244720005 2024-10-25,11:22:07.000,299,11025918,12925,0,1729855326,13020.458946799998,75.83658441000443,53453.37327048 2024-10-25,11:22:08.000,299,11025961,12645,0,1729855327,13020.452210490002,75.80838788999972,53453.35929624001 2024-10-25,11:22:09.000,299,11025988,12765,0,1729855328,13020.445474179993,75.81543701999908,53453.42916744001 2024-10-25,11:22:10.000,299,11025937,12805,0,1729855329,13020.438737869998,75.80838788999972,53453.36628336 2024-10-25,11:22:11.000,299,11025931,12765,0,1729855330,13020.411792630002,75.80133876000036,53453.36628336 2024-10-25,11:22:12.000,299,11025972,12685,0,1729855331,13020.425265249993,75.82248614999844,53453.36628336 2024-10-25,11:22:13.000,299,11025959,12845,0,1729855332,13020.445474179993,75.78724050000164,53453.39423184 2024-10-25,11:22:14.000,299,11025934,12805,0,1729855333,13020.432001560002,75.77314224000293,53453.4151932 2024-10-25,11:22:15.000,299,11025979,12765,0,1729855334,13020.465683109993,75.72379833000014,53453.35230912 2024-10-25,11:22:16.000,299,11025939,12605,0,1729855335,13020.445474179993,75.77314224000293,53453.36628336 2024-10-25,11:22:17.000,299,11025942,12765,0,1729855336,13020.452210490002,75.77314224000293,53453.35230912 2024-10-25,11:22:18.000,299,11025944,12845,0,1729855337,13020.479155729998,75.77314224000293,53453.33134776001 2024-10-25,11:22:19.000,299,11025938,12725,0,1729855338,13020.458946799998,75.78019137000229,53453.35230912 2024-10-25,11:22:20.000,299,11025955,12765,0,1729855339,13020.411792630002,75.794289630001,53453.37327048 2024-10-25,11:22:21.000,299,11025966,12565,0,1729855340,13020.438737869998,75.8295352799978,53453.35929624001 2024-10-25,11:22:22.000,299,11025950,12805,0,1729855341,13020.425265249993,75.83658441000443,53453.35929624001 2024-10-25,11:22:23.000,299,11025965,12765,0,1729855342,13020.418528939997,75.85773180000251,53453.338334880005 2024-10-25,11:22:24.000,299,11025881,12605,0,1729855343,13020.398320009997,75.8436335400038,53453.35929624001 2024-10-25,11:22:25.000,299,11025922,12685,0,1729855344,13020.445474179993,75.86478093000187,53453.32436064 2024-10-25,11:22:26.000,299,11025983,12765,0,1729855345,13020.465683109993,75.8436335400038,53453.387244720005 2024-10-25,11:22:27.000,299,11025946,12605,0,1729855346,13020.479155729998,75.86478093000187,53453.40121896001 2024-10-25,11:22:28.000,299,11025937,12685,0,1729855347,13020.506100969993,75.88592831999995,53453.40121896001 2024-10-25,11:22:29.000,299,11025960,12885,0,1729855348,13020.512837279988,75.87887919000059,53453.42218032 2024-10-25,11:22:30.000,299,11025937,12605,0,1729855349,13020.519573589998,75.89297744999931,53453.436154560004 2024-10-25,11:22:31.000,299,11025945,12685,0,1729855350,13020.492628350003,75.93527223000274,53453.46410304 2024-10-25,11:22:32.000,299,11025949,12725,0,1729855351,13020.519573589998,75.94937049000146,53453.44314168 2024-10-25,11:22:33.000,299,11025913,12605,0,1729855352,13020.526309899993,75.93527223000274,53453.42218032 2024-10-25,11:22:34.000,299,11025985,12805,0,1729855353,13020.539782519998,75.9775670099989,53453.436154560004 2024-10-25,11:22:35.000,299,11025945,12565,0,1729855354,13020.512837279988,75.96346875000017,53453.46410304 2024-10-25,11:22:36.000,299,11026006,12925,0,1729855355,13020.519573589998,76.0057635300036,53453.42218032 2024-10-25,11:22:37.000,299,11025989,12605,0,1729855356,13020.506100969993,76.02691092000168,53453.47807728001 2024-10-25,11:22:38.000,299,11025940,12725,0,1729855357,13020.559991449998,76.03396005000104,53453.47807728001 2024-10-25,11:22:39.000,299,11025971,12765,0,1729855358,13020.546518829993,76.05510743999912,53453.46410304 2024-10-25,11:22:40.000,299,11025975,12765,0,1729855359,13020.533046209988,76.06215656999848,53453.42218032 2024-10-25,11:22:41.000,299,11025934,12805,0,1729855360,13020.600409309998,76.05510743999912,53453.42218032 2024-10-25,11:22:42.000,299,11025963,12485,0,1729855361,13020.607145619993,76.03396005000104,53453.42916744001 2024-10-25,11:22:43.000,299,11025964,12565,0,1729855362,13020.600409309998,76.05510743999912,53453.4151932 2024-10-25,11:22:44.000,299,11025871,12605,0,1729855363,13020.600409309998,76.03396005000104,53453.436154560004 2024-10-25,11:22:45.000,299,11025950,12645,0,1729855364,13020.681245029999,76.01281266000296,53453.436154560004 2024-10-25,11:22:46.000,299,11025943,12645,0,1729855365,13020.627354549993,75.97051787999953,53453.42916744001 2024-10-25,11:22:47.000,299,11026005,12885,0,1729855366,13020.661036099998,75.96346875000017,53453.42916744001 2024-10-25,11:22:48.000,299,11025911,12805,0,1729855367,13020.687981339994,75.9775670099989,53453.436154560004 2024-10-25,11:22:49.000,299,11025987,12605,0,1729855368,13020.714926579989,75.9423213600021,53453.44314168 2024-10-25,11:22:50.000,299,11025970,12645,0,1729855369,13020.735135509989,75.90002657999867,53453.457115920006 2024-10-25,11:22:51.000,299,11025937,12725,0,1729855370,13020.768817059994,75.90002657999867,53453.42218032 2024-10-25,11:22:52.000,299,11025967,13045,0,1729855371,13020.782289679999,75.87887919000059,53453.42916744001 2024-10-25,11:22:53.000,299,11025989,12765,0,1729855372,13020.79576229999,75.87183006000123,53453.46410304 2024-10-25,11:22:54.000,299,11025972,12965,0,1729855373,13020.782289679999,75.86478093000187,53453.457115920006 2024-10-25,11:22:55.000,299,11025985,12885,0,1729855374,13020.82270754,75.85068267000315,53453.42916744001 2024-10-25,11:22:56.000,299,11025922,12765,0,1729855375,13020.82270754,75.85068267000315,53453.4151932 2024-10-25,11:22:57.000,299,11025988,12605,0,1729855376,13020.82270754,75.85068267000315,53453.42218032 2024-10-25,11:22:58.000,299,11025962,12805,0,1729855377,13020.84291647,75.82248614999844,53453.436154560004 2024-10-25,11:22:59.000,299,11025982,12645,0,1729855378,13020.8631254,75.88592831999995,53453.37327048 2024-10-25,11:23:00.000,299,11025967,12845,0,1729855379,13020.849652779994,75.83658441000443,53453.436154560004 2024-10-25,11:23:01.000,299,11025967,12605,0,1729855380,13020.84291647,75.8436335400038,53453.45012880001 2024-10-25,11:23:02.000,299,11025999,12765,0,1729855381,13020.809234919994,75.86478093000187,53453.45012880001 2024-10-25,11:23:03.000,299,11025952,12605,0,1729855382,13020.809234919994,75.87887919000059,53453.457115920006 2024-10-25,11:23:04.000,299,11025935,12525,0,1729855383,13020.762080749999,75.85773180000251,53453.47807728001 2024-10-25,11:23:05.000,299,11025951,12645,0,1729855384,13020.768817059994,75.86478093000187,53453.4850644 2024-10-25,11:23:06.000,299,11025971,13125,0,1729855385,13020.728399199994,75.88592831999995,53453.4850644 2024-10-25,11:23:07.000,299,11025964,12645,0,1729855386,13020.708190269994,75.85773180000251,53453.46410304 2024-10-25,11:23:08.000,299,11025955,12965,0,1729855387,13020.721662889999,75.87183006000123,53453.40121896001 2024-10-25,11:23:09.000,299,11025975,12885,0,1729855388,13020.708190269994,75.89297744999931,53453.47109016 2024-10-25,11:23:10.000,299,11025954,12405,0,1729855389,13020.681245029999,75.87887919000059,53453.457115920006 2024-10-25,11:23:11.000,299,11025923,12645,0,1729855390,13020.721662889999,75.87183006000123,53453.47109016 2024-10-25,11:23:12.000,299,11025965,12725,0,1729855391,13020.694717649989,75.87183006000123,53453.457115920006 2024-10-25,11:23:13.000,299,11025996,12685,0,1729855392,13020.661036099998,75.83658441000443,53453.45012880001 2024-10-25,11:23:14.000,299,11025981,12805,0,1729855393,13020.667772409994,75.82248614999844,53453.47807728001 2024-10-25,11:23:15.000,299,11025988,12805,0,1729855394,13020.640827169998,75.8295352799978,53453.436154560004 2024-10-25,11:23:16.000,299,11025950,12645,0,1729855395,13020.654299789989,75.82248614999844,53453.436154560004 2024-10-25,11:23:17.000,299,11025957,12845,0,1729855396,13020.681245029999,75.80133876000036,53453.46410304 2024-10-25,11:23:18.000,299,11025975,12405,0,1729855397,13020.674508719989,75.78724050000164,53453.42218032 2024-10-25,11:23:19.000,299,11025967,12645,0,1729855398,13020.627354549993,75.81543701999908,53453.42218032 2024-10-25,11:23:20.000,299,11025950,12805,0,1729855399,13020.661036099998,75.78019137000229,53453.387244720005 2024-10-25,11:23:21.000,299,11025979,12805,0,1729855400,13020.681245029999,75.77314224000293,53453.39423184 2024-10-25,11:23:22.000,299,11025928,12765,0,1729855401,13020.674508719989,75.80838788999972,53453.457115920006 2024-10-25,11:23:23.000,299,11025975,12565,0,1729855402,13020.694717649989,75.80838788999972,53453.436154560004 2024-10-25,11:23:24.000,299,11025929,12645,0,1729855403,13020.714926579989,75.81543701999908,53453.37327048 2024-10-25,11:23:25.000,299,11025970,12565,0,1729855404,13020.748608129994,75.8295352799978,53453.387244720005 2024-10-25,11:23:26.000,299,11025981,12605,0,1729855405,13020.741871819999,75.78724050000164,53453.45012880001 2024-10-25,11:23:27.000,299,11025943,12925,0,1729855406,13020.741871819999,75.76609311000357,53453.39423184 2024-10-25,11:23:28.000,299,11025996,12805,0,1729855407,13020.728399199994,75.75199485000485,53453.38025760001 2024-10-25,11:23:29.000,299,11025996,12725,0,1729855408,13020.735135509989,75.76609311000357,53453.40121896001 2024-10-25,11:23:30.000,299,11025962,12685,0,1729855409,13020.728399199994,75.74494571999821,53453.35929624001 2024-10-25,11:23:31.000,299,11025979,12685,0,1729855410,13020.77555336999,75.73789658999885,53453.31038640001 2024-10-25,11:23:32.000,299,11025995,12685,0,1729855411,13020.75534443999,75.7308474599995,53453.35929624001 2024-10-25,11:23:33.000,299,11025972,12605,0,1729855412,13020.77555336999,75.70970007000142,53453.38025760001 2024-10-25,11:23:34.000,299,11025980,12685,0,1729855413,13020.79576229999,75.6956018100027,53453.36628336 2024-10-25,11:23:35.000,299,11026013,13125,0,1729855414,13020.768817059994,75.6956018100027,53453.345322 2024-10-25,11:23:36.000,299,11025946,12765,0,1729855415,13020.809234919994,75.63920877000055,53453.338334880005 2024-10-25,11:23:37.000,299,11025954,12685,0,1729855416,13020.809234919994,75.65330702999927,53453.36628336 2024-10-25,11:23:38.000,299,11025963,12965,0,1729855417,13020.83618015999,75.63215964000119,53453.345322 2024-10-25,11:23:39.000,299,11025945,12805,0,1729855418,13020.85638908999,75.63920877000055,53453.33134776001 2024-10-25,11:23:40.000,299,11025958,12845,0,1729855419,13020.849652779994,75.58986485999776,53453.31737352 2024-10-25,11:23:41.000,299,11025960,12805,0,1729855420,13020.83618015999,75.61101225000311,53453.36628336 2024-10-25,11:23:42.000,299,11025982,13005,0,1729855421,13020.88333433,75.58986485999776,53453.4151932 2024-10-25,11:23:43.000,299,11025985,12725,0,1729855422,13020.85638908999,75.63920877000055,53453.35929624001 2024-10-25,11:23:44.000,299,11025960,12765,0,1729855423,13020.85638908999,75.63920877000055,53453.345322 2024-10-25,11:23:45.000,299,11025952,12965,0,1729855424,13020.84291647,75.66740528999799,53453.338334880005 2024-10-25,11:23:46.000,299,11025990,12765,0,1729855425,13020.85638908999,75.68150355000398,53453.37327048 2024-10-25,11:23:47.000,299,11025944,12565,0,1729855426,13020.802498609999,75.70265094000206,53453.36628336 2024-10-25,11:23:48.000,299,11025967,12885,0,1729855427,13020.77555336999,75.72379833000014,53453.35230912 2024-10-25,11:23:49.000,299,11025940,12885,0,1729855428,13020.735135509989,75.7308474599995,53453.289425040006 2024-10-25,11:23:50.000,299,11025938,12725,0,1729855429,13020.735135509989,75.77314224000293,53453.345322 2024-10-25,11:23:51.000,299,11025936,12925,0,1729855430,13020.687981339994,75.78724050000164,53453.35230912 2024-10-25,11:23:52.000,299,11025994,12805,0,1729855431,13020.721662889999,75.8295352799978,53453.39423184 2024-10-25,11:23:53.000,299,11025938,12445,0,1729855432,13020.640827169998,75.8436335400038,53453.338334880005 2024-10-25,11:23:54.000,299,11025968,12725,0,1729855433,13020.613881929989,75.82248614999844,53453.35929624001 2024-10-25,11:23:55.000,299,11026040,12565,0,1729855434,13020.593672999988,75.78724050000164,53453.36628336 2024-10-25,11:23:56.000,299,11025997,12765,0,1729855435,13020.580200379998,75.80838788999972,53453.338334880005 2024-10-25,11:23:57.000,299,11025929,12885,0,1729855436,13020.533046209988,75.80133876000036,53453.30339928 2024-10-25,11:23:58.000,299,11025945,12805,0,1729855437,13020.492628350003,75.80838788999972,53453.30339928 2024-10-25,11:23:59.000,299,11025950,12605,0,1729855438,13020.499364659998,75.78019137000229,53453.289425040006 2024-10-25,11:24:00.000,299,11025939,12365,0,1729855439,13020.465683109993,75.78724050000164,53453.29641216 2024-10-25,11:24:01.000,299,11025963,12725,0,1729855440,13020.452210490002,75.78019137000229,53453.28243792001 2024-10-25,11:24:02.000,299,11025997,12965,0,1729855441,13020.458946799998,75.78019137000229,53453.2754508 2024-10-25,11:24:03.000,299,11025935,12805,0,1729855442,13020.465683109993,75.74494571999821,53453.268463680004 2024-10-25,11:24:04.000,299,11025960,12965,0,1729855443,13020.445474179993,75.70265094000206,53453.26147656001 2024-10-25,11:24:05.000,299,11025930,12765,0,1729855444,13020.506100969993,75.75904398000421,53453.25448944 2024-10-25,11:24:06.000,299,11025987,12965,0,1729855445,13020.526309899993,75.7308474599995,53453.289425040006 2024-10-25,11:24:07.000,299,11025942,12605,0,1729855446,13020.573464069988,75.72379833000014,53453.2754508 2024-10-25,11:24:08.000,299,11025954,12885,0,1729855447,13020.512837279988,75.72379833000014,53453.25448944 2024-10-25,11:24:09.000,299,11025961,12925,0,1729855448,13020.519573589998,75.65330702999927,53453.25448944 2024-10-25,11:24:10.000,299,11025967,12525,0,1729855449,13020.559991449998,75.68855268000334,53453.25448944 2024-10-25,11:24:11.000,299,11025985,12765,0,1729855450,13020.533046209988,75.67445442000462,53453.26147656001 2024-10-25,11:24:12.000,299,11025949,12725,0,1729855451,13020.580200379998,75.72379833000014,53453.21256672001 2024-10-25,11:24:13.000,299,11025937,12725,0,1729855452,13020.559991449998,75.72379833000014,53453.2055796 2024-10-25,11:24:14.000,299,11025955,12765,0,1729855453,13020.600409309998,75.77314224000293,53453.24051520001 2024-10-25,11:24:15.000,299,11025956,12485,0,1729855454,13020.600409309998,75.7308474599995,53453.18461824 2024-10-25,11:24:16.000,299,11025984,12565,0,1729855455,13020.613881929989,75.75904398000421,53453.268463680004 2024-10-25,11:24:17.000,299,11026001,12965,0,1729855456,13020.586936689993,75.75904398000421,53453.21256672001 2024-10-25,11:24:18.000,299,11026009,12885,0,1729855457,13020.566727759993,75.74494571999821,53453.21256672001 2024-10-25,11:24:19.000,299,11025958,12525,0,1729855458,13020.593672999988,75.75904398000421,53453.23352808001 2024-10-25,11:24:20.000,299,11025959,12805,0,1729855459,13020.607145619993,75.72379833000014,53453.25448944 2024-10-25,11:24:21.000,299,11025936,12765,0,1729855460,13020.607145619993,75.72379833000014,53453.24051520001 2024-10-25,11:24:22.000,299,11025986,12605,0,1729855461,13020.593672999988,75.73789658999885,53453.23352808001 2024-10-25,11:24:23.000,299,11025964,12845,0,1729855462,13020.600409309998,75.68150355000398,53453.19160536001 2024-10-25,11:24:24.000,299,11025965,12725,0,1729855463,13020.593672999988,75.70970007000142,53453.18461824 2024-10-25,11:24:25.000,299,11025909,12645,0,1729855464,13020.613881929989,75.67445442000462,53453.18461824 2024-10-25,11:24:26.000,299,11025962,12765,0,1729855465,13020.573464069988,75.68855268000334,53453.16365688001 2024-10-25,11:24:27.000,299,11025957,12605,0,1729855466,13020.586936689993,75.63920877000055,53453.16365688001 2024-10-25,11:24:28.000,299,11025979,12805,0,1729855467,13020.627354549993,75.63920877000055,53453.14968264 2024-10-25,11:24:29.000,299,11025959,12885,0,1729855468,13020.661036099998,75.62511051000183,53453.17763112 2024-10-25,11:24:30.000,299,11025961,12845,0,1729855469,13020.593672999988,75.58986485999776,53453.14968264 2024-10-25,11:24:31.000,299,11025958,12845,0,1729855470,13020.661036099998,75.60396312000375,53453.19859248 2024-10-25,11:24:32.000,299,11025941,12885,0,1729855471,13020.667772409994,75.5969139900044,53453.14269552001 2024-10-25,11:24:33.000,299,11025957,12605,0,1729855472,13020.647563479994,75.64625789999991,53453.19160536001 2024-10-25,11:24:34.000,299,11025978,12605,0,1729855473,13020.640827169998,75.61806138000247,53453.121734160006 2024-10-25,11:24:35.000,299,11025941,12885,0,1729855474,13020.661036099998,75.67445442000462,53453.18461824 2024-10-25,11:24:36.000,299,11025979,12405,0,1729855475,13020.627354549993,75.68855268000334,53453.16365688001 2024-10-25,11:24:37.000,299,11025931,12685,0,1729855476,13020.634090859989,75.68150355000398,53453.16365688001 2024-10-25,11:24:38.000,299,11025970,12685,0,1729855477,13020.600409309998,75.70970007000142,53453.16365688001 2024-10-25,11:24:39.000,299,11025996,12845,0,1729855478,13020.600409309998,75.66740528999799,53453.1357084 2024-10-25,11:24:40.000,299,11025955,12805,0,1729855479,13020.593672999988,75.70265094000206,53453.170644000005 2024-10-25,11:24:41.000,299,11025906,12845,0,1729855480,13020.593672999988,75.70970007000142,53453.16365688001 2024-10-25,11:24:42.000,299,11025991,12565,0,1729855481,13020.539782519998,75.74494571999821,53453.14269552001 2024-10-25,11:24:43.000,299,11025968,12765,0,1729855482,13020.519573589998,75.73789658999885,53453.14269552001 2024-10-25,11:24:44.000,299,11025917,12925,0,1729855483,13020.472419420003,75.77314224000293,53453.16365688001 2024-10-25,11:24:45.000,299,11025975,12725,0,1729855484,13020.499364659998,75.82248614999844,53453.16365688001 2024-10-25,11:24:46.000,299,11025976,12765,0,1729855485,13020.506100969993,75.77314224000293,53453.14968264 2024-10-25,11:24:47.000,299,11025941,12805,0,1729855486,13020.458946799998,75.76609311000357,53453.19160536001 2024-10-25,11:24:48.000,299,11025976,12685,0,1729855487,13020.418528939997,75.78724050000164,53453.21256672001 2024-10-25,11:24:49.000,299,11025928,12805,0,1729855488,13020.411792630002,75.72379833000014,53453.2055796 2024-10-25,11:24:50.000,299,11025951,12645,0,1729855489,13020.405056319993,75.74494571999821,53453.19859248 2024-10-25,11:24:51.000,299,11025904,12925,0,1729855490,13020.405056319993,75.75904398000421,53453.19160536001 2024-10-25,11:24:52.000,299,11025995,12725,0,1729855491,13020.371374770002,75.76609311000357,53453.16365688001 2024-10-25,11:24:53.000,299,11025929,12805,0,1729855492,13020.425265249993,75.74494571999821,53453.2055796 2024-10-25,11:24:54.000,299,11025927,12765,0,1729855493,13020.425265249993,75.75199485000485,53453.19160536001 2024-10-25,11:24:55.000,299,11025967,12725,0,1729855494,13020.425265249993,75.75904398000421,53453.17763112 2024-10-25,11:24:56.000,299,11025928,12645,0,1729855495,13020.452210490002,75.794289630001,53453.14269552001 2024-10-25,11:24:57.000,299,11025940,13125,0,1729855496,13020.472419420003,75.77314224000293,53453.121734160006 2024-10-25,11:24:58.000,299,11025969,12645,0,1729855497,13020.506100969993,75.794289630001,53453.11474704001 2024-10-25,11:24:59.000,299,11026025,12685,0,1729855498,13020.519573589998,75.80133876000036,53453.1357084 2024-10-25,11:25:00.000,299,11025972,13005,0,1729855499,13020.533046209988,75.83658441000443,53453.14968264 2024-10-25,11:25:01.000,299,11025956,12725,0,1729855500,13020.566727759993,75.86478093000187,53453.17763112 2024-10-25,11:25:02.000,299,11025961,12765,0,1729855501,13020.559991449998,75.87887919000059,53453.14968264 2024-10-25,11:25:03.000,299,11025933,12725,0,1729855502,13020.580200379998,75.88592831999995,53453.1357084 2024-10-25,11:25:04.000,299,11026019,12765,0,1729855503,13020.620618239998,75.92822310000338,53453.100772800004 2024-10-25,11:25:05.000,299,11025996,12845,0,1729855504,13020.620618239998,75.92117397000402,53453.11474704001 2024-10-25,11:25:06.000,299,11025926,12725,0,1729855505,13020.593672999988,75.94937049000146,53453.12872128 2024-10-25,11:25:07.000,299,11025974,12605,0,1729855506,13020.620618239998,75.95641962000082,53453.17763112 2024-10-25,11:25:08.000,299,11025959,12765,0,1729855507,13020.607145619993,75.94937049000146,53453.16365688001 2024-10-25,11:25:09.000,299,11025998,12605,0,1729855508,13020.620618239998,75.98461613999825,53453.15666976 2024-10-25,11:25:10.000,299,11025934,12765,0,1729855509,13020.620618239998,75.96346875000017,53453.14968264 2024-10-25,11:25:11.000,299,11025994,12725,0,1729855510,13020.600409309998,75.99871440000425,53453.11474704001 2024-10-25,11:25:12.000,299,11025951,12445,0,1729855511,13020.654299789989,75.9775670099989,53453.170644000005 2024-10-25,11:25:13.000,299,11025940,12805,0,1729855512,13020.634090859989,75.98461613999825,53453.170644000005 2024-10-25,11:25:14.000,299,11026011,12685,0,1729855513,13020.654299789989,75.9775670099989,53453.19859248 2024-10-25,11:25:15.000,299,11025955,12605,0,1729855514,13020.647563479994,75.96346875000017,53453.14269552001 2024-10-25,11:25:16.000,299,11025947,12645,0,1729855515,13020.634090859989,75.93527223000274,53453.19859248 2024-10-25,11:25:17.000,299,11025995,12805,0,1729855516,13020.661036099998,75.95641962000082,53453.1357084 2024-10-25,11:25:18.000,299,11025958,13125,0,1729855517,13020.708190269994,75.94937049000146,53453.16365688001 2024-10-25,11:25:19.000,299,11025988,12685,0,1729855518,13020.701453959999,75.91412484000466,53453.12872128 2024-10-25,11:25:20.000,299,11025982,12485,0,1729855519,13020.762080749999,75.85068267000315,53453.14968264 2024-10-25,11:25:21.000,299,11025937,12565,0,1729855520,13020.79576229999,75.83658441000443,53453.19859248 2024-10-25,11:25:22.000,299,11026001,12605,0,1729855521,13020.789025989994,75.85068267000315,53453.121734160006 2024-10-25,11:25:23.000,299,11025940,12605,0,1729855522,13020.782289679999,75.85068267000315,53453.18461824 2024-10-25,11:25:24.000,299,11025965,12605,0,1729855523,13020.809234919994,75.83658441000443,53453.15666976 2024-10-25,11:25:25.000,299,11025963,12605,0,1729855524,13020.83618015999,75.85068267000315,53453.16365688001 2024-10-25,11:25:26.000,299,11025987,12605,0,1729855525,13020.849652779994,75.85773180000251,53453.1357084 2024-10-25,11:25:27.000,299,11025975,12685,0,1729855526,13020.869861709994,75.8295352799978,53453.170644000005 2024-10-25,11:25:28.000,299,11025992,12725,0,1729855527,13020.89680694999,75.81543701999908,53453.14968264 2024-10-25,11:25:29.000,299,11025942,12965,0,1729855528,13020.910279569995,75.78724050000164,53453.17763112 2024-10-25,11:25:30.000,299,11025932,12765,0,1729855529,13020.910279569995,75.81543701999908,53453.14269552001 2024-10-25,11:25:31.000,299,11025953,12845,0,1729855530,13020.94396112,75.80838788999972,53453.1357084 2024-10-25,11:25:32.000,299,11025967,13045,0,1729855531,13020.91701587999,75.81543701999908,53453.170644000005 2024-10-25,11:25:33.000,299,11025929,12805,0,1729855532,13020.950697429995,75.78724050000164,53453.1357084 2024-10-25,11:25:34.000,299,11025974,12685,0,1729855533,13020.930488499995,75.80133876000036,53453.10775992 2024-10-25,11:25:35.000,299,11025966,13045,0,1729855534,13020.950697429995,75.78019137000229,53453.16365688001 2024-10-25,11:25:36.000,299,11025955,12685,0,1729855535,13020.97764266999,75.80838788999972,53453.17763112 2024-10-25,11:25:37.000,299,11025931,12765,0,1729855536,13021.011324219995,75.75904398000421,53453.19160536001 2024-10-25,11:25:38.000,299,11025930,12565,0,1729855537,13020.94396112,75.80133876000036,53453.170644000005 2024-10-25,11:25:39.000,299,11025930,12645,0,1729855538,13020.95743373999,75.81543701999908,53453.121734160006 2024-10-25,11:25:40.000,299,11025957,12565,0,1729855539,13020.92375219,75.80133876000036,53453.17763112 2024-10-25,11:25:41.000,299,11025957,12925,0,1729855540,13020.96417005,75.82248614999844,53453.219553840005 2024-10-25,11:25:42.000,299,11025934,12965,0,1729855541,13020.94396112,75.794289630001,53453.19859248 2024-10-25,11:25:43.000,299,11025990,12685,0,1729855542,13020.97764266999,75.80133876000036,53453.14269552001 2024-10-25,11:25:44.000,299,11025961,12965,0,1729855543,13020.93722480999,75.81543701999908,53453.1357084 2024-10-25,11:25:45.000,299,11025913,12605,0,1729855544,13020.93722480999,75.81543701999908,53453.12872128 2024-10-25,11:25:46.000,299,11025994,12805,0,1729855545,13020.87659801999,75.78019137000229,53453.19859248 2024-10-25,11:25:47.000,299,11025957,12605,0,1729855546,13020.88333433,75.78019137000229,53453.170644000005 2024-10-25,11:25:48.000,299,11025929,12765,0,1729855547,13020.87659801999,75.78019137000229,53453.1357084 2024-10-25,11:25:49.000,299,11025950,12685,0,1729855548,13020.890070639995,75.81543701999908,53453.170644000005 2024-10-25,11:25:50.000,299,11025938,12765,0,1729855549,13020.84291647,75.80838788999972,53453.14269552001 2024-10-25,11:25:51.000,299,11025967,12925,0,1729855550,13020.849652779994,75.80838788999972,53453.12872128 2024-10-25,11:25:52.000,299,11025980,12925,0,1729855551,13020.829443849994,75.82248614999844,53453.100772800004 2024-10-25,11:25:53.000,299,11025992,12925,0,1729855552,13020.8631254,75.80838788999972,53453.22654096 2024-10-25,11:25:54.000,299,11025949,12805,0,1729855553,13020.85638908999,75.8295352799978,53453.14269552001 2024-10-25,11:25:55.000,299,11025924,12605,0,1729855554,13020.82270754,75.82248614999844,53453.12872128 2024-10-25,11:25:56.000,299,11025972,12845,0,1729855555,13020.83618015999,75.82248614999844,53453.10775992 2024-10-25,11:25:57.000,299,11025950,12685,0,1729855556,13020.83618015999,75.80838788999972,53453.12872128 2024-10-25,11:25:58.000,299,11025885,12725,0,1729855557,13020.84291647,75.82248614999844,53453.16365688001 2024-10-25,11:25:59.000,299,11025949,12805,0,1729855558,13020.85638908999,75.794289630001,53453.14269552001 2024-10-25,11:26:00.000,299,11025956,12965,0,1729855559,13020.81597122999,75.78724050000164,53453.11474704001 2024-10-25,11:26:01.000,299,11025956,12685,0,1729855560,13020.83618015999,75.75904398000421,53453.14269552001 2024-10-25,11:26:02.000,299,11025914,12805,0,1729855561,13020.87659801999,75.794289630001,53453.12872128 2024-10-25,11:26:03.000,299,11025983,12725,0,1729855562,13020.94396112,75.71674920000078,53453.170644000005 2024-10-25,11:26:04.000,299,11025961,12845,0,1729855563,13020.96417005,75.75904398000421,53453.1357084 2024-10-25,11:26:05.000,299,11025901,12685,0,1729855564,13020.90354326,75.76609311000357,53453.100772800004 2024-10-25,11:26:06.000,299,11025911,12805,0,1729855565,13020.950697429995,75.77314224000293,53453.15666976 2024-10-25,11:26:07.000,299,11025962,12805,0,1729855566,13020.99785159999,75.7308474599995,53453.05885008 2024-10-25,11:26:08.000,299,11025979,12445,0,1729855567,13020.99785159999,75.75904398000421,53453.10775992 2024-10-25,11:26:09.000,299,11025939,12805,0,1729855568,13020.991115289995,75.73789658999885,53453.051862960005 2024-10-25,11:26:10.000,299,11025951,12885,0,1729855569,13021.01806052999,75.74494571999821,53453.06583720001 2024-10-25,11:26:11.000,299,11025984,12645,0,1729855570,13020.99785159999,75.73789658999885,53453.09378568001 2024-10-25,11:26:12.000,299,11025972,12925,0,1729855571,13021.011324219995,75.75904398000421,53453.07981144 2024-10-25,11:26:13.000,299,11025932,12925,0,1729855572,13021.031533149995,75.78019137000229,53453.14968264 2024-10-25,11:26:14.000,299,11025934,12685,0,1729855573,13021.01806052999,75.75904398000421,53453.1357084 2024-10-25,11:26:15.000,299,11025933,12765,0,1729855574,13020.99785159999,75.76609311000357,53453.18461824 2024-10-25,11:26:16.000,299,11026015,13005,0,1729855575,13020.991115289995,75.78724050000164,53453.100772800004 2024-10-25,11:26:17.000,299,11025963,13005,0,1729855576,13020.94396112,75.81543701999908,53453.10775992 2024-10-25,11:26:18.000,299,11025951,12845,0,1729855577,13020.95743373999,75.85068267000315,53453.10775992 2024-10-25,11:26:19.000,299,11025956,12765,0,1729855578,13020.970906359995,75.88592831999995,53453.10775992 2024-10-25,11:26:20.000,299,11025958,12885,0,1729855579,13020.94396112,75.88592831999995,53453.1357084 2024-10-25,11:26:21.000,299,11025914,12725,0,1729855580,13020.930488499995,75.86478093000187,53453.10775992 2024-10-25,11:26:22.000,299,11025921,12605,0,1729855581,13020.930488499995,75.90707570999803,53453.08679856 2024-10-25,11:26:23.000,299,11025952,12845,0,1729855582,13020.92375219,75.92117397000402,53453.100772800004 2024-10-25,11:26:24.000,299,11025967,13045,0,1729855583,13020.930488499995,75.90002657999867,53453.121734160006 2024-10-25,11:26:25.000,299,11025971,12765,0,1729855584,13020.96417005,75.91412484000466,53453.14968264 2024-10-25,11:26:26.000,299,11025951,13005,0,1729855585,13020.910279569995,75.92822310000338,53453.14269552001 2024-10-25,11:26:27.000,299,11025954,12565,0,1729855586,13020.93722480999,75.94937049000146,53453.12872128 2024-10-25,11:26:28.000,299,11025958,12685,0,1729855587,13020.88333433,75.9423213600021,53453.121734160006 2024-10-25,11:26:29.000,299,11025964,12485,0,1729855588,13020.910279569995,75.97051787999953,53453.10775992 2024-10-25,11:26:30.000,299,11025940,12605,0,1729855589,13020.910279569995,75.95641962000082,53453.10775992 2024-10-25,11:26:31.000,299,11025964,12765,0,1729855590,13020.890070639995,75.95641962000082,53453.09378568001 2024-10-25,11:26:32.000,299,11025983,12605,0,1729855591,13020.89680694999,75.98461613999825,53453.14269552001 2024-10-25,11:26:33.000,299,11025955,12605,0,1729855592,13020.88333433,75.9775670099989,53453.14968264 2024-10-25,11:26:34.000,299,11025954,12725,0,1729855593,13020.90354326,75.98461613999825,53453.19859248 2024-10-25,11:26:35.000,299,11025941,12925,0,1729855594,13020.910279569995,76.02691092000168,53453.170644000005 2024-10-25,11:26:36.000,299,11025961,12645,0,1729855595,13020.8631254,75.9775670099989,53453.170644000005 2024-10-25,11:26:37.000,299,11026010,12445,0,1729855596,13020.85638908999,75.99871440000425,53453.12872128 2024-10-25,11:26:38.000,299,11025936,12605,0,1729855597,13020.85638908999,76.02691092000168,53453.16365688001 2024-10-25,11:26:39.000,299,11025919,12605,0,1729855598,13020.829443849994,76.01281266000296,53453.1357084 2024-10-25,11:26:40.000,299,11025964,12565,0,1729855599,13020.81597122999,76.04805830999976,53453.170644000005 2024-10-25,11:26:41.000,299,11025971,12565,0,1729855600,13020.79576229999,75.99871440000425,53453.18461824 2024-10-25,11:26:42.000,299,11025951,12965,0,1729855601,13020.802498609999,76.01986179000232,53453.121734160006 2024-10-25,11:26:43.000,299,11025957,12765,0,1729855602,13020.79576229999,76.0057635300036,53453.10775992 2024-10-25,11:26:44.000,299,11025945,12765,0,1729855603,13020.79576229999,76.0410091800004,53453.14269552001 2024-10-25,11:26:45.000,299,11025980,12645,0,1729855604,13020.748608129994,76.03396005000104,53453.121734160006 2024-10-25,11:26:46.000,299,11025935,12485,0,1729855605,13020.768817059994,76.01986179000232,53453.09378568001 2024-10-25,11:26:47.000,299,11025962,12725,0,1729855606,13020.762080749999,75.9775670099989,53453.100772800004 2024-10-25,11:26:48.000,299,11025947,12765,0,1729855607,13020.789025989994,75.9775670099989,53453.08679856 2024-10-25,11:26:49.000,299,11025974,12685,0,1729855608,13020.77555336999,75.95641962000082,53453.14968264 2024-10-25,11:26:50.000,299,11025997,12805,0,1729855609,13020.768817059994,75.96346875000017,53453.100772800004 2024-10-25,11:26:51.000,299,11026000,12805,0,1729855610,13020.802498609999,75.93527223000274,53453.1357084 2024-10-25,11:26:52.000,299,11025933,12765,0,1729855611,13020.83618015999,75.94937049000146,53453.121734160006 2024-10-25,11:26:53.000,299,11025941,12645,0,1729855612,13020.82270754,75.97051787999953,53453.00994024 2024-10-25,11:26:54.000,299,11025980,12685,0,1729855613,13020.809234919994,75.92117397000402,53453.07981144 2024-10-25,11:26:55.000,299,11025979,12965,0,1729855614,13020.89680694999,75.92822310000338,53453.07981144 2024-10-25,11:26:56.000,299,11025947,12725,0,1729855615,13020.890070639995,75.92822310000338,53453.07981144 2024-10-25,11:26:57.000,299,11025929,12685,0,1729855616,13020.930488499995,75.90707570999803,53453.051862960005 2024-10-25,11:26:58.000,299,11025956,12685,0,1729855617,13020.91701587999,75.90002657999867,53453.08679856 2024-10-25,11:26:59.000,299,11025930,12725,0,1729855618,13020.910279569995,75.87183006000123,53453.051862960005 2024-10-25,11:27:00.000,299,11025959,12805,0,1729855619,13020.92375219,75.88592831999995,53453.07981144 2024-10-25,11:27:01.000,299,11026018,12925,0,1729855620,13020.96417005,75.92117397000402,53453.06583720001 2024-10-25,11:27:02.000,299,11025968,12645,0,1729855621,13020.950697429995,75.87887919000059,53453.121734160006 2024-10-25,11:27:03.000,299,11025892,12965,0,1729855622,13020.950697429995,75.91412484000466,53453.08679856 2024-10-25,11:27:04.000,299,11025952,12685,0,1729855623,13020.99785159999,75.92822310000338,53453.07981144 2024-10-25,11:27:05.000,299,11025984,12605,0,1729855624,13020.96417005,75.92117397000402,53453.08679856 2024-10-25,11:27:06.000,299,11025940,12685,0,1729855625,13020.89680694999,75.9423213600021,53453.10775992 2024-10-25,11:27:07.000,299,11025937,12965,0,1729855626,13020.94396112,75.98461613999825,53453.12872128 2024-10-25,11:27:08.000,299,11025960,12765,0,1729855627,13020.94396112,76.0057635300036,53453.08679856 2024-10-25,11:27:09.000,299,11025968,12765,0,1729855628,13020.910279569995,76.02691092000168,53453.06583720001 2024-10-25,11:27:10.000,299,11025915,12885,0,1729855629,13020.91701587999,76.06215656999848,53453.07282432001 2024-10-25,11:27:11.000,299,11025908,12805,0,1729855630,13020.90354326,76.07625483000447,53453.10775992 2024-10-25,11:27:12.000,299,11025955,13045,0,1729855631,13020.869861709994,76.07625483000447,53453.15666976 2024-10-25,11:27:13.000,299,11025903,12685,0,1729855632,13020.85638908999,76.09035309000319,53453.07282432001 2024-10-25,11:27:14.000,299,11025957,12845,0,1729855633,13020.802498609999,76.12559873999999,53453.08679856 2024-10-25,11:27:15.000,299,11025927,12885,0,1729855634,13020.82270754,76.12559873999999,53453.11474704001 2024-10-25,11:27:16.000,299,11025956,12685,0,1729855635,13020.79576229999,76.12559873999999,53453.10775992 2024-10-25,11:27:17.000,299,11025896,12725,0,1729855636,13020.735135509989,76.07625483000447,53453.12872128 2024-10-25,11:27:18.000,299,11025911,12805,0,1729855637,13020.741871819999,76.12559873999999,53453.07981144 2024-10-25,11:27:19.000,299,11025981,12725,0,1729855638,13020.748608129994,76.16084439000406,53453.1357084 2024-10-25,11:27:20.000,299,11026007,12685,0,1729855639,13020.75534443999,76.14674612999806,53453.08679856 2024-10-25,11:27:21.000,299,11025914,12805,0,1729855640,13020.721662889999,76.13264786999935,53453.06583720001 2024-10-25,11:27:22.000,299,11025950,12565,0,1729855641,13020.768817059994,76.14674612999806,53453.05885008 2024-10-25,11:27:23.000,299,11025979,12685,0,1729855642,13020.75534443999,76.1537952600047,53453.07282432001 2024-10-25,11:27:24.000,299,11025935,12845,0,1729855643,13020.762080749999,76.1537952600047,53453.11474704001 2024-10-25,11:27:25.000,299,11025950,12645,0,1729855644,13020.75534443999,76.09035309000319,53453.170644000005 2024-10-25,11:27:26.000,299,11025967,12965,0,1729855645,13020.782289679999,76.07625483000447,53453.121734160006 2024-10-25,11:27:27.000,299,11025970,12685,0,1729855646,13020.82270754,76.11854961000063,53453.121734160006 2024-10-25,11:27:28.000,299,11025966,12965,0,1729855647,13020.77555336999,76.12559873999999,53453.05885008 2024-10-25,11:27:29.000,299,11025954,12965,0,1729855648,13020.82270754,76.14674612999806,53453.051862960005 2024-10-25,11:27:30.000,299,11025986,12805,0,1729855649,13020.829443849994,76.11150048000127,53453.07981144 2024-10-25,11:27:31.000,299,11025950,12765,0,1729855650,13020.809234919994,76.09035309000319,53453.08679856 2024-10-25,11:27:32.000,299,11025939,12605,0,1729855651,13020.83618015999,76.11854961000063,53453.05885008 2024-10-25,11:27:33.000,299,11025914,12765,0,1729855652,13020.890070639995,76.11150048000127,53453.10775992 2024-10-25,11:27:34.000,299,11025941,12645,0,1729855653,13020.82270754,76.16084439000406,53453.08679856 2024-10-25,11:27:35.000,299,11025947,12605,0,1729855654,13020.869861709994,76.12559873999999,53453.0309016 2024-10-25,11:27:36.000,299,11025998,12645,0,1729855655,13020.809234919994,76.1396969999987,53453.06583720001 2024-10-25,11:27:37.000,299,11025959,12845,0,1729855656,13020.84291647,76.12559873999999,53453.07282432001 2024-10-25,11:27:38.000,299,11025959,12565,0,1729855657,13020.849652779994,76.10445135000191,53453.0309016 2024-10-25,11:27:39.000,299,11025943,12605,0,1729855658,13020.90354326,76.14674612999806,53453.051862960005 2024-10-25,11:27:40.000,299,11025970,12765,0,1729855659,13020.92375219,76.11854961000063,53453.03788872 2024-10-25,11:27:41.000,299,11025970,12845,0,1729855660,13020.89680694999,76.10445135000191,53453.02391448001 2024-10-25,11:27:42.000,299,11025957,12645,0,1729855661,13020.91701587999,76.08330396000383,53453.051862960005 2024-10-25,11:27:43.000,299,11025931,12765,0,1729855662,13020.94396112,76.0410091800004,53453.002953120005 2024-10-25,11:27:44.000,299,11025957,12525,0,1729855663,13020.950697429995,76.06215656999848,53453.07282432001 2024-10-25,11:27:45.000,299,11025971,12845,0,1729855664,13020.94396112,76.01281266000296,53453.05885008 2024-10-25,11:27:46.000,299,11025994,12645,0,1729855665,13020.95743373999,76.02691092000168,53453.06583720001 2024-10-25,11:27:47.000,299,11025985,12765,0,1729855666,13020.99785159999,76.03396005000104,53453.06583720001 2024-10-25,11:27:48.000,299,11025927,12565,0,1729855667,13021.01806052999,76.01986179000232,53453.05885008 2024-10-25,11:27:49.000,299,11026013,12805,0,1729855668,13020.98437898,76.05510743999912,53453.06583720001 2024-10-25,11:27:50.000,299,11025976,12605,0,1729855669,13020.98437898,76.07625483000447,53453.00994024 2024-10-25,11:27:51.000,299,11025958,12965,0,1729855670,13021.00458791,76.07625483000447,53453.08679856 2024-10-25,11:27:52.000,299,11025959,12805,0,1729855671,13020.991115289995,76.09035309000319,53453.05885008 2024-10-25,11:27:53.000,299,11025960,12725,0,1729855672,13020.95743373999,76.11150048000127,53453.07981144 2024-10-25,11:27:54.000,299,11025968,12925,0,1729855673,13020.930488499995,76.10445135000191,53453.03788872 2024-10-25,11:27:55.000,299,11025978,12685,0,1729855674,13020.95743373999,76.1396969999987,53453.07981144 2024-10-25,11:27:56.000,299,11025958,12805,0,1729855675,13020.910279569995,76.1537952600047,53453.08679856 2024-10-25,11:27:57.000,299,11025974,13205,0,1729855676,13020.90354326,76.18199178000214,53453.02391448001 2024-10-25,11:27:58.000,299,11026003,12605,0,1729855677,13020.87659801999,76.20313917000021,53453.06583720001 2024-10-25,11:27:59.000,299,11025975,12805,0,1729855678,13020.869861709994,76.21018829999957,53453.08679856 2024-10-25,11:28:00.000,299,11025986,12485,0,1729855679,13020.84291647,76.21018829999957,53453.07981144 2024-10-25,11:28:01.000,299,11025991,12685,0,1729855680,13020.83618015999,76.23133568999765,53453.08679856 2024-10-25,11:28:02.000,299,11025935,12965,0,1729855681,13020.81597122999,76.22428655999829,53453.07981144 2024-10-25,11:28:03.000,299,11025977,12805,0,1729855682,13020.81597122999,76.22428655999829,53453.10775992 2024-10-25,11:28:04.000,299,11025946,12885,0,1729855683,13020.748608129994,76.24543395000364,53453.11474704001 2024-10-25,11:28:05.000,299,11025949,12925,0,1729855684,13020.782289679999,76.23838482000428,53453.10775992 2024-10-25,11:28:06.000,299,11025977,12765,0,1729855685,13020.728399199994,76.21723742999893,53453.1357084 2024-10-25,11:28:07.000,299,11025960,12885,0,1729855686,13020.75534443999,76.21723742999893,53453.09378568001 2024-10-25,11:28:08.000,299,11025980,12565,0,1729855687,13020.728399199994,76.21018829999957,53453.07282432001 2024-10-25,11:28:09.000,299,11025927,12805,0,1729855688,13020.714926579989,76.17494265000278,53453.11474704001 2024-10-25,11:28:10.000,299,11025995,12845,0,1729855689,13020.748608129994,76.16789352000342,53453.07981144 2024-10-25,11:28:11.000,299,11025997,12645,0,1729855690,13020.762080749999,76.16084439000406,53453.07282432001 2024-10-25,11:28:12.000,299,11025958,12405,0,1729855691,13020.782289679999,76.1537952600047,53453.07282432001 2024-10-25,11:28:13.000,299,11025926,12765,0,1729855692,13020.782289679999,76.12559873999999,53453.051862960005 2024-10-25,11:28:14.000,299,11025951,12805,0,1729855693,13020.849652779994,76.1537952600047,53453.0309016 2024-10-25,11:28:15.000,299,11025956,12805,0,1729855694,13020.85638908999,76.16084439000406,53453.0309016 2024-10-25,11:28:16.000,299,11025944,12685,0,1729855695,13020.83618015999,76.16084439000406,53453.07981144 2024-10-25,11:28:17.000,299,11025955,12765,0,1729855696,13020.829443849994,76.13264786999935,53453.01692736 2024-10-25,11:28:18.000,299,11025906,12805,0,1729855697,13020.87659801999,76.16084439000406,53453.121734160006 2024-10-25,11:28:19.000,299,11025952,12645,0,1729855698,13020.8631254,76.14674612999806,53453.051862960005 2024-10-25,11:28:20.000,299,11025960,12845,0,1729855699,13020.89680694999,76.13264786999935,53453.002953120005 2024-10-25,11:28:21.000,299,11025978,12685,0,1729855700,13020.90354326,76.1396969999987,53453.0309016 2024-10-25,11:28:22.000,299,11025972,12845,0,1729855701,13020.89680694999,76.1537952600047,53453.06583720001 2024-10-25,11:28:23.000,299,11025964,12365,0,1729855702,13020.890070639995,76.1396969999987,53453.04487584001 2024-10-25,11:28:24.000,299,11025937,12645,0,1729855703,13020.930488499995,76.11854961000063,53453.06583720001 2024-10-25,11:28:25.000,299,11025958,12685,0,1729855704,13020.93722480999,76.1396969999987,53453.04487584001 2024-10-25,11:28:26.000,299,11025968,12965,0,1729855705,13020.950697429995,76.08330396000383,53453.03788872 2024-10-25,11:28:27.000,299,11025939,12685,0,1729855706,13020.93722480999,76.08330396000383,53453.05885008 2024-10-25,11:28:28.000,299,11025953,12965,0,1729855707,13020.98437898,76.08330396000383,53453.01692736 2024-10-25,11:28:29.000,299,11025978,12925,0,1729855708,13021.00458791,76.06920569999784,53453.05885008 2024-10-25,11:28:30.000,299,11025938,13005,0,1729855709,13020.991115289995,76.0410091800004,53453.05885008 2024-10-25,11:28:31.000,299,11025965,12805,0,1729855710,13020.97764266999,76.05510743999912,53453.07981144 2024-10-25,11:28:32.000,299,11025935,12805,0,1729855711,13020.96417005,76.03396005000104,53452.99596600001 2024-10-25,11:28:33.000,299,11025902,12685,0,1729855712,13020.991115289995,76.02691092000168,53453.051862960005 2024-10-25,11:28:34.000,299,11025921,12765,0,1729855713,13020.93722480999,75.99871440000425,53453.0309016 2024-10-25,11:28:35.000,299,11025933,12605,0,1729855714,13020.97764266999,75.99871440000425,53453.04487584001 2024-10-25,11:28:36.000,299,11025940,12965,0,1729855715,13020.95743373999,76.01281266000296,53453.0309016 2024-10-25,11:28:37.000,299,11025971,12645,0,1729855716,13020.991115289995,75.99871440000425,53453.07282432001 2024-10-25,11:28:38.000,299,11025949,12685,0,1729855717,13020.96417005,75.99166527000489,53453.06583720001 2024-10-25,11:28:39.000,299,11025969,12605,0,1729855718,13020.950697429995,75.9775670099989,53453.04487584001 2024-10-25,11:28:40.000,299,11025943,12845,0,1729855719,13020.98437898,75.97051787999953,53453.00994024 2024-10-25,11:28:41.000,299,11025934,12685,0,1729855720,13020.950697429995,75.97051787999953,53453.0309016 2024-10-25,11:28:42.000,299,11025922,12525,0,1729855721,13020.930488499995,75.95641962000082,53453.0309016 2024-10-25,11:28:43.000,299,11025953,12925,0,1729855722,13020.94396112,76.01281266000296,53452.99596600001 2024-10-25,11:28:44.000,299,11025963,12605,0,1729855723,13020.910279569995,75.99166527000489,53453.002953120005 2024-10-25,11:28:45.000,299,11025982,12645,0,1729855724,13020.89680694999,76.0410091800004,53453.07282432001 2024-10-25,11:28:46.000,299,11025938,12805,0,1729855725,13020.88333433,76.05510743999912,53453.09378568001 2024-10-25,11:28:47.000,299,11025957,12445,0,1729855726,13020.84291647,76.06215656999848,53453.05885008 2024-10-25,11:28:48.000,299,11025955,12405,0,1729855727,13020.79576229999,76.08330396000383,53453.051862960005 2024-10-25,11:28:49.000,299,11025944,12725,0,1729855728,13020.809234919994,76.06920569999784,53453.07282432001 2024-10-25,11:28:50.000,299,11025973,12765,0,1729855729,13020.762080749999,76.11150048000127,53453.08679856 2024-10-25,11:28:51.000,299,11025968,13045,0,1729855730,13020.728399199994,76.14674612999806,53453.08679856 2024-10-25,11:28:52.000,299,11025964,12725,0,1729855731,13020.701453959999,76.1537952600047,53453.100772800004 2024-10-25,11:28:53.000,299,11025914,12565,0,1729855732,13020.681245029999,76.16084439000406,53453.07282432001 2024-10-25,11:28:54.000,299,11026004,13125,0,1729855733,13020.654299789989,76.18199178000214,53453.051862960005 2024-10-25,11:28:55.000,299,11025964,12605,0,1729855734,13020.607145619993,76.18199178000214,53453.07981144 2024-10-25,11:28:56.000,299,11025969,12805,0,1729855735,13020.600409309998,76.21018829999957,53453.100772800004 2024-10-25,11:28:57.000,299,11025967,12605,0,1729855736,13020.613881929989,76.19609004000085,53453.1357084 2024-10-25,11:28:58.000,299,11025955,12685,0,1729855737,13020.613881929989,76.20313917000021,53453.07981144 2024-10-25,11:28:59.000,299,11025976,12685,0,1729855738,13020.607145619993,76.19609004000085,53453.10775992 2024-10-25,11:29:00.000,299,11025987,12565,0,1729855739,13020.586936689993,76.20313917000021,53453.07282432001 2024-10-25,11:29:01.000,299,11025993,13165,0,1729855740,13020.607145619993,76.21723742999893,53453.10775992 2024-10-25,11:29:02.000,299,11026008,12725,0,1729855741,13020.634090859989,76.17494265000278,53453.01692736 2024-10-25,11:29:03.000,299,11025952,12645,0,1729855742,13020.647563479994,76.20313917000021,53452.98897888 2024-10-25,11:29:04.000,299,11025936,12805,0,1729855743,13020.661036099998,76.20313917000021,53452.98199176 2024-10-25,11:29:05.000,299,11025923,12805,0,1729855744,13020.687981339994,76.19609004000085,53453.01692736 2024-10-25,11:29:06.000,299,11025897,12725,0,1729855745,13020.687981339994,76.16789352000342,53453.07282432001 2024-10-25,11:29:07.000,299,11025944,12925,0,1729855746,13020.75534443999,76.1537952600047,53453.0309016 2024-10-25,11:29:08.000,299,11025996,12925,0,1729855747,13020.762080749999,76.1396969999987,53453.0309016 2024-10-25,11:29:09.000,299,11026010,12685,0,1729855748,13020.79576229999,76.16789352000342,53453.01692736 2024-10-25,11:29:10.000,299,11025995,13045,0,1729855749,13020.802498609999,76.1537952600047,53453.02391448001 2024-10-25,11:29:11.000,299,11025958,12845,0,1729855750,13020.81597122999,76.1537952600047,53453.002953120005 2024-10-25,11:29:12.000,299,11025914,12645,0,1729855751,13020.869861709994,76.13264786999935,53452.98897888 2024-10-25,11:29:13.000,299,11026002,12965,0,1729855752,13020.88333433,76.11854961000063,53452.94006904 2024-10-25,11:29:14.000,299,11025960,12645,0,1729855753,13020.89680694999,76.11150048000127,53452.954043280006 2024-10-25,11:29:15.000,299,11025968,12645,0,1729855754,13020.88333433,76.11150048000127,53452.933081920004 2024-10-25,11:29:16.000,299,11025999,12645,0,1729855755,13020.87659801999,76.10445135000191,53452.96801752 2024-10-25,11:29:17.000,299,11025926,12645,0,1729855756,13020.890070639995,76.11854961000063,53453.00994024 2024-10-25,11:29:18.000,299,11025985,12605,0,1729855757,13020.869861709994,76.09740222000255,53452.98199176 2024-10-25,11:29:19.000,299,11025957,12645,0,1729855758,13020.89680694999,76.12559873999999,53452.98199176 2024-10-25,11:29:20.000,299,11025968,12925,0,1729855759,13020.88333433,76.11150048000127,53452.96801752 2024-10-25,11:29:21.000,299,11025972,12645,0,1729855760,13020.8631254,76.08330396000383,53452.9610304 2024-10-25,11:29:22.000,299,11025940,12365,0,1729855761,13020.849652779994,76.11854961000063,53452.98199176 2024-10-25,11:29:23.000,299,11025932,12605,0,1729855762,13020.802498609999,76.09740222000255,53453.04487584001 2024-10-25,11:29:24.000,299,11025984,12645,0,1729855763,13020.809234919994,76.10445135000191,53453.05885008 2024-10-25,11:29:25.000,299,11025989,12765,0,1729855764,13020.79576229999,76.13264786999935,53453.051862960005 2024-10-25,11:29:26.000,299,11025969,12805,0,1729855765,13020.762080749999,76.11150048000127,53453.04487584001 2024-10-25,11:29:27.000,299,11025957,12965,0,1729855766,13020.714926579989,76.11150048000127,53453.002953120005 2024-10-25,11:29:28.000,299,11025974,12565,0,1729855767,13020.708190269994,76.13264786999935,53453.01692736 2024-10-25,11:29:29.000,299,11025957,13125,0,1729855768,13020.634090859989,76.12559873999999,53453.02391448001 2024-10-25,11:29:30.000,299,11025985,12685,0,1729855769,13020.634090859989,76.12559873999999,53453.04487584001 2024-10-25,11:29:31.000,299,11025993,12845,0,1729855770,13020.600409309998,76.1396969999987,53453.04487584001 2024-10-25,11:29:32.000,299,11025971,12525,0,1729855771,13020.573464069988,76.13264786999935,53453.02391448001 2024-10-25,11:29:33.000,299,11025954,12885,0,1729855772,13020.546518829993,76.1396969999987,53453.051862960005 2024-10-25,11:29:34.000,299,11025960,12725,0,1729855773,13020.526309899993,76.1537952600047,53453.06583720001 2024-10-25,11:29:35.000,299,11026005,12605,0,1729855774,13020.506100969993,76.16084439000406,53453.05885008 2024-10-25,11:29:36.000,299,11025966,12565,0,1729855775,13020.506100969993,76.21018829999957,53453.06583720001 2024-10-25,11:29:37.000,299,11026020,12685,0,1729855776,13020.492628350003,76.21018829999957,53453.04487584001 2024-10-25,11:29:38.000,299,11025942,13045,0,1729855777,13020.425265249993,76.21018829999957,53453.01692736 2024-10-25,11:29:39.000,299,11026007,12445,0,1729855778,13020.411792630002,76.21018829999957,53452.98199176 2024-10-25,11:29:40.000,299,11025965,12965,0,1729855779,13020.425265249993,76.23838482000428,53453.0309016 2024-10-25,11:29:41.000,299,11026021,12685,0,1729855780,13020.391583700002,76.24543395000364,53452.98897888 2024-10-25,11:29:42.000,299,11025996,12765,0,1729855781,13020.405056319993,76.26658134000172,53453.0309016 2024-10-25,11:29:43.000,299,11025955,13085,0,1729855782,13020.371374770002,76.26658134000172,53453.04487584001 2024-10-25,11:29:44.000,299,11025943,13005,0,1729855783,13020.445474179993,76.26658134000172,53452.97500464001 2024-10-25,11:29:45.000,299,11025996,12885,0,1729855784,13020.405056319993,76.252483080003,53453.0309016 2024-10-25,11:29:46.000,299,11025943,12765,0,1729855785,13020.452210490002,76.24543395000364,53453.02391448001 2024-10-25,11:29:47.000,299,11025965,12765,0,1729855786,13020.458946799998,76.24543395000364,53452.99596600001 2024-10-25,11:29:48.000,299,11025963,12645,0,1729855787,13020.506100969993,76.23133568999765,53452.98897888 2024-10-25,11:29:49.000,299,11025934,12565,0,1729855788,13020.526309899993,76.26658134000172,53452.97500464001 2024-10-25,11:29:50.000,299,11025990,12845,0,1729855789,13020.512837279988,76.24543395000364,53453.0309016 2024-10-25,11:29:51.000,299,11025956,12845,0,1729855790,13020.586936689993,76.23838482000428,53452.9610304 2024-10-25,11:29:52.000,299,11025997,12605,0,1729855791,13020.613881929989,76.22428655999829,53453.0309016 2024-10-25,11:29:53.000,299,11025927,12685,0,1729855792,13020.613881929989,76.23838482000428,53452.99596600001 2024-10-25,11:29:54.000,299,11025929,12765,0,1729855793,13020.667772409994,76.20313917000021,53452.98199176 2024-10-25,11:29:55.000,299,11025974,12925,0,1729855794,13020.701453959999,76.17494265000278,53452.97500464001 2024-10-25,11:29:56.000,299,11025932,12885,0,1729855795,13020.741871819999,76.14674612999806,53452.94006904 2024-10-25,11:29:57.000,299,11025959,12645,0,1729855796,13020.75534443999,76.1890409100015,53452.98897888 2024-10-25,11:29:58.000,299,11025951,12685,0,1729855797,13020.782289679999,76.1890409100015,53453.051862960005 2024-10-25,11:29:59.000,299,11025932,12845,0,1729855798,13020.802498609999,76.20313917000021,53453.01692736 2024-10-25,11:30:00.000,299,11025981,12805,0,1729855799,13020.82270754,76.20313917000021,53453.00994024 2024-10-25,11:30:01.000,299,11025960,12925,0,1729855800,13020.82270754,76.23133568999765,53452.98897888 2024-10-25,11:30:02.000,299,11025990,12805,0,1729855801,13020.83618015999,76.22428655999829,53453.03788872 2024-10-25,11:30:03.000,299,11025958,12605,0,1729855802,13020.83618015999,76.25953221000236,53453.002953120005 2024-10-25,11:30:04.000,299,11025952,13005,0,1729855803,13020.84291647,76.24543395000364,53453.02391448001 2024-10-25,11:30:05.000,299,11025967,12725,0,1729855804,13020.802498609999,76.27363047000108,53453.01692736 2024-10-25,11:30:06.000,299,11025931,12605,0,1729855805,13020.782289679999,76.27363047000108,53452.9610304 2024-10-25,11:30:07.000,299,11025952,12685,0,1729855806,13020.768817059994,76.23838482000428,53453.04487584001 2024-10-25,11:30:08.000,299,11025953,12885,0,1729855807,13020.741871819999,76.26658134000172,53453.01692736 2024-10-25,11:30:09.000,299,11025926,12685,0,1729855808,13020.728399199994,76.25953221000236,53453.00994024 2024-10-25,11:30:10.000,299,11025969,12725,0,1729855809,13020.721662889999,76.27363047000108,53453.05885008 2024-10-25,11:30:11.000,299,11026022,12725,0,1729855810,13020.674508719989,76.26658134000172,53453.01692736 2024-10-25,11:30:12.000,299,11026017,12365,0,1729855811,13020.640827169998,76.27363047000108,53452.98897888 2024-10-25,11:30:13.000,299,11026010,12685,0,1729855812,13020.613881929989,76.22428655999829,53453.00994024 2024-10-25,11:30:14.000,299,11025947,12965,0,1729855813,13020.573464069988,76.20313917000021,53452.98199176 2024-10-25,11:30:15.000,299,11025998,12805,0,1729855814,13020.539782519998,76.21018829999957,53453.01692736 2024-10-25,11:30:16.000,299,11025951,12765,0,1729855815,13020.512837279988,76.21018829999957,53453.00994024 2024-10-25,11:30:17.000,299,11025944,12925,0,1729855816,13020.559991449998,76.20313917000021,53453.01692736 2024-10-25,11:30:18.000,299,11025895,12605,0,1729855817,13020.499364659998,76.16789352000342,53453.02391448001 2024-10-25,11:30:19.000,299,11025977,12685,0,1729855818,13020.512837279988,76.16084439000406,53452.97500464001 2024-10-25,11:30:20.000,299,11025947,12805,0,1729855819,13020.526309899993,76.16084439000406,53452.97500464001 2024-10-25,11:30:21.000,299,11026004,12965,0,1729855820,13020.479155729998,76.1537952600047,53452.97500464001 2024-10-25,11:30:22.000,299,11025972,12725,0,1729855821,13020.472419420003,76.1537952600047,53452.94705616001 2024-10-25,11:30:23.000,299,11025945,12805,0,1729855822,13020.519573589998,76.18199178000214,53452.94705616001 2024-10-25,11:30:24.000,299,11025927,12445,0,1729855823,13020.539782519998,76.16084439000406,53452.96801752 2024-10-25,11:30:25.000,299,11025984,12445,0,1729855824,13020.526309899993,76.16789352000342,53452.933081920004 2024-10-25,11:30:26.000,299,11025964,12845,0,1729855825,13020.546518829993,76.16084439000406,53452.933081920004 2024-10-25,11:30:27.000,299,11025963,12645,0,1729855826,13020.573464069988,76.20313917000021,53452.96801752 2024-10-25,11:30:28.000,299,11025933,12845,0,1729855827,13020.553255139988,76.16084439000406,53452.91910768 2024-10-25,11:30:29.000,299,11025987,12645,0,1729855828,13020.607145619993,76.20313917000021,53452.91910768 2024-10-25,11:30:30.000,299,11025971,12525,0,1729855829,13020.620618239998,76.23133568999765,53452.94705616001 2024-10-25,11:30:31.000,299,11025969,12605,0,1729855830,13020.613881929989,76.23133568999765,53452.91212056 2024-10-25,11:30:32.000,299,11025905,12605,0,1729855831,13020.566727759993,76.23133568999765,53452.954043280006 2024-10-25,11:30:33.000,299,11025933,12725,0,1729855832,13020.566727759993,76.30182698999852,53452.98897888 2024-10-25,11:30:34.000,299,11025982,12645,0,1729855833,13020.607145619993,76.32297438000387,53452.8911592 2024-10-25,11:30:35.000,299,11025915,12645,0,1729855834,13020.586936689993,76.33002351000323,53452.92609480001 2024-10-25,11:30:36.000,299,11025913,12445,0,1729855835,13020.580200379998,76.33707264000259,53452.94006904 2024-10-25,11:30:37.000,299,11025961,12925,0,1729855836,13020.546518829993,76.32297438000387,53452.884172080005 2024-10-25,11:30:38.000,299,11025977,12725,0,1729855837,13020.647563479994,76.33707264000259,53452.94705616001 2024-10-25,11:30:39.000,299,11025970,12725,0,1729855838,13020.640827169998,76.37231828999938,53452.91212056 2024-10-25,11:30:40.000,299,11025939,12525,0,1729855839,13020.593672999988,76.3864165499981,53452.954043280006 2024-10-25,11:30:41.000,299,11025960,12605,0,1729855840,13020.634090859989,76.42166220000217,53452.9610304 2024-10-25,11:30:42.000,299,11025934,12565,0,1729855841,13020.607145619993,76.44280959000025,53452.98199176 2024-10-25,11:30:43.000,299,11025952,12965,0,1729855842,13020.607145619993,76.46395697999833,53452.94006904 2024-10-25,11:30:44.000,299,11025953,12845,0,1729855843,13020.607145619993,76.44985871999961,53452.933081920004 2024-10-25,11:30:45.000,299,11025960,12685,0,1729855844,13020.634090859989,76.47805524000432,53452.97500464001 2024-10-25,11:30:46.000,299,11025974,12605,0,1729855845,13020.613881929989,76.47805524000432,53452.97500464001 2024-10-25,11:30:47.000,299,11025983,12805,0,1729855846,13020.634090859989,76.49215350000304,53452.97500464001 2024-10-25,11:30:48.000,299,11025968,12925,0,1729855847,13020.640827169998,76.48510437000368,53452.94705616001 2024-10-25,11:30:49.000,299,11025913,12645,0,1729855848,13020.661036099998,76.4992026300024,53452.9610304 2024-10-25,11:30:50.000,299,11025952,13085,0,1729855849,13020.674508719989,76.4992026300024,53452.96801752 2024-10-25,11:30:51.000,299,11025959,12445,0,1729855850,13020.667772409994,76.4992026300024,53452.954043280006 2024-10-25,11:30:52.000,299,11025933,12685,0,1729855851,13020.701453959999,76.4992026300024,53452.98199176 2024-10-25,11:30:53.000,299,11025976,12805,0,1729855852,13020.728399199994,76.52739914999984,53452.9610304 2024-10-25,11:30:54.000,299,11025928,12765,0,1729855853,13020.748608129994,76.52035002000048,53452.94006904 2024-10-25,11:30:55.000,299,11025963,12605,0,1729855854,13020.748608129994,76.52035002000048,53452.97500464001 2024-10-25,11:30:56.000,299,11025964,12525,0,1729855855,13020.77555336999,76.52035002000048,53452.954043280006 2024-10-25,11:30:57.000,299,11025952,12965,0,1729855856,13020.75534443999,76.51330089000112,53452.9610304 2024-10-25,11:30:58.000,299,11025934,12885,0,1729855857,13020.79576229999,76.52739914999984,53452.96801752 2024-10-25,11:30:59.000,299,11025969,12645,0,1729855858,13020.82270754,76.52035002000048,53452.98897888 2024-10-25,11:31:00.000,299,11025978,13045,0,1729855859,13020.849652779994,76.54149740999856,53452.97500464001 2024-10-25,11:31:01.000,299,11025896,12725,0,1729855860,13020.829443849994,76.5344482799992,53452.954043280006 2024-10-25,11:31:02.000,299,11025949,12605,0,1729855861,13020.89680694999,76.50625176000176,53452.9610304 2024-10-25,11:31:03.000,299,11025975,12765,0,1729855862,13020.890070639995,76.5344482799992,53452.954043280006 2024-10-25,11:31:04.000,299,11025955,12565,0,1729855863,13020.869861709994,76.51330089000112,53452.92609480001 2024-10-25,11:31:05.000,299,11025981,12725,0,1729855864,13020.869861709994,76.54854653999791,53452.97500464001 2024-10-25,11:31:06.000,299,11025989,12805,0,1729855865,13020.849652779994,76.55559567000455,53452.97500464001 2024-10-25,11:31:07.000,299,11025939,12605,0,1729855866,13020.87659801999,76.55559567000455,53453.02391448001 2024-10-25,11:31:08.000,299,11025970,12845,0,1729855867,13020.87659801999,76.56969393000327,53453.0309016 2024-10-25,11:31:09.000,299,11025967,12805,0,1729855868,13020.88333433,76.56264480000391,53452.98199176 2024-10-25,11:31:10.000,299,11025949,12885,0,1729855869,13020.8631254,76.5344482799992,53453.002953120005 2024-10-25,11:31:11.000,299,11025975,13285,0,1729855870,13020.849652779994,76.54149740999856,53453.002953120005 2024-10-25,11:31:12.000,299,11025918,12925,0,1729855871,13020.849652779994,76.5344482799992,53452.99596600001 2024-10-25,11:31:13.000,299,11025938,12845,0,1729855872,13020.82270754,76.4992026300024,53453.002953120005 2024-10-25,11:31:14.000,299,11026000,13205,0,1729855873,13020.81597122999,76.52035002000048,53453.02391448001 2024-10-25,11:31:15.000,299,11025960,12725,0,1729855874,13020.809234919994,76.52739914999984,53453.05885008 2024-10-25,11:31:16.000,299,11025944,12765,0,1729855875,13020.782289679999,76.47805524000432,53453.0309016 2024-10-25,11:31:17.000,299,11025949,12885,0,1729855876,13020.77555336999,76.51330089000112,53453.02391448001 2024-10-25,11:31:18.000,299,11025989,12645,0,1729855877,13020.782289679999,76.52035002000048,53453.01692736 2024-10-25,11:31:19.000,299,11025938,12765,0,1729855878,13020.762080749999,76.50625176000176,53453.02391448001 2024-10-25,11:31:20.000,299,11025923,13005,0,1729855879,13020.762080749999,76.48510437000368,53453.06583720001 2024-10-25,11:31:21.000,299,11025969,12765,0,1729855880,13020.735135509989,76.51330089000112,53453.05885008 2024-10-25,11:31:22.000,299,11025910,12885,0,1729855881,13020.741871819999,76.49215350000304,53453.03788872 2024-10-25,11:31:23.000,299,11025976,12885,0,1729855882,13020.762080749999,76.47805524000432,53453.03788872 2024-10-25,11:31:24.000,299,11025909,12765,0,1729855883,13020.77555336999,76.50625176000176,53453.04487584001 2024-10-25,11:31:25.000,299,11025969,12605,0,1729855884,13020.789025989994,76.44985871999961,53453.03788872 2024-10-25,11:31:26.000,299,11025966,12845,0,1729855885,13020.768817059994,76.4992026300024,53453.04487584001 2024-10-25,11:31:27.000,299,11025941,12765,0,1729855886,13020.75534443999,76.51330089000112,53453.07981144 2024-10-25,11:31:28.000,299,11025990,12765,0,1729855887,13020.77555336999,76.48510437000368,53453.05885008 2024-10-25,11:31:29.000,299,11025951,12765,0,1729855888,13020.79576229999,76.52035002000048,53453.08679856 2024-10-25,11:31:30.000,299,11025970,12765,0,1729855889,13020.768817059994,76.58379219000199,53453.00994024 2024-10-25,11:31:31.000,299,11025953,12765,0,1729855890,13020.802498609999,76.56969393000327,53453.0309016 2024-10-25,11:31:32.000,299,11025952,12725,0,1729855891,13020.809234919994,76.59084132000135,53453.02391448001 2024-10-25,11:31:33.000,299,11025913,12805,0,1729855892,13020.79576229999,76.55559567000455,53452.99596600001 2024-10-25,11:31:34.000,299,11025923,12925,0,1729855893,13020.829443849994,76.56264480000391,53453.09378568001 2024-10-25,11:31:35.000,299,11025981,12605,0,1729855894,13020.82270754,76.58379219000199,53453.00994024 2024-10-25,11:31:36.000,299,11025922,12685,0,1729855895,13020.83618015999,76.58379219000199,53453.0309016 2024-10-25,11:31:37.000,299,11025948,12685,0,1729855896,13020.829443849994,76.5978904500007,53453.06583720001 2024-10-25,11:31:38.000,299,11025998,12805,0,1729855897,13020.829443849994,76.58379219000199,53453.03788872 2024-10-25,11:31:39.000,299,11025947,12725,0,1729855898,13020.869861709994,76.59084132000135,53453.07981144 2024-10-25,11:31:40.000,299,11025952,13005,0,1729855899,13020.89680694999,76.59084132000135,53453.03788872 2024-10-25,11:31:41.000,299,11025960,12725,0,1729855900,13020.849652779994,76.54854653999791,53453.02391448001 2024-10-25,11:31:42.000,299,11025882,12885,0,1729855901,13020.890070639995,76.54854653999791,53452.954043280006 2024-10-25,11:31:43.000,299,11025971,12685,0,1729855902,13020.869861709994,76.54854653999791,53453.02391448001 2024-10-25,11:31:44.000,299,11025964,12685,0,1729855903,13020.89680694999,76.52739914999984,53453.100772800004 2024-10-25,11:31:45.000,299,11025950,12965,0,1729855904,13020.910279569995,76.4992026300024,53453.09378568001 2024-10-25,11:31:46.000,299,11025960,12685,0,1729855905,13020.91701587999,76.52739914999984,53453.05885008 2024-10-25,11:31:47.000,299,11025962,12805,0,1729855906,13020.930488499995,76.4992026300024,53453.07282432001 2024-10-25,11:31:48.000,299,11025913,12685,0,1729855907,13020.93722480999,76.47805524000432,53453.05885008 2024-10-25,11:31:49.000,299,11025941,12685,0,1729855908,13021.00458791,76.49215350000304,53453.02391448001 2024-10-25,11:31:50.000,299,11025904,12965,0,1729855909,13020.970906359995,76.48510437000368,53453.06583720001 2024-10-25,11:31:51.000,299,11025903,12805,0,1729855910,13020.98437898,76.44985871999961,53453.05885008 2024-10-25,11:31:52.000,299,11025973,12605,0,1729855911,13020.991115289995,76.47805524000432,53453.07282432001 2024-10-25,11:31:53.000,299,11025964,12845,0,1729855912,13020.96417005,76.49215350000304,53453.08679856 2024-10-25,11:31:54.000,299,11025972,12965,0,1729855913,13020.94396112,76.46395697999833,53453.09378568001 2024-10-25,11:31:55.000,299,11025988,12845,0,1729855914,13020.98437898,76.43576046000089,53453.10775992 2024-10-25,11:31:56.000,299,11025911,12805,0,1729855915,13021.00458791,76.43576046000089,53453.09378568001 2024-10-25,11:31:57.000,299,11025948,12725,0,1729855916,13020.970906359995,76.42166220000217,53453.10775992 2024-10-25,11:31:58.000,299,11025940,12965,0,1729855917,13020.930488499995,76.44280959000025,53453.121734160006 2024-10-25,11:31:59.000,299,11025999,12605,0,1729855918,13020.93722480999,76.44985871999961,53453.09378568001 2024-10-25,11:32:00.000,299,11025944,12685,0,1729855919,13020.930488499995,76.44985871999961,53453.08679856 2024-10-25,11:32:01.000,299,11025981,12845,0,1729855920,13020.91701587999,76.43576046000089,53453.10775992 2024-10-25,11:32:02.000,299,11025933,12965,0,1729855921,13020.849652779994,76.40756394000346,53453.121734160006 2024-10-25,11:32:03.000,299,11025960,12845,0,1729855922,13020.88333433,76.41461307000282,53453.06583720001 2024-10-25,11:32:04.000,299,11025964,12605,0,1729855923,13020.8631254,76.47805524000432,53453.10775992 2024-10-25,11:32:05.000,299,11025997,12525,0,1729855924,13020.83618015999,76.44985871999961,53453.121734160006 2024-10-25,11:32:06.000,299,11025984,12925,0,1729855925,13020.81597122999,76.45690784999897,53453.12872128 2024-10-25,11:32:07.000,299,11025985,12605,0,1729855926,13020.789025989994,76.42871133000153,53453.14269552001 2024-10-25,11:32:08.000,299,11025953,13005,0,1729855927,13020.809234919994,76.42166220000217,53453.10775992 2024-10-25,11:32:09.000,299,11025927,12645,0,1729855928,13020.79576229999,76.45690784999897,53453.16365688001 2024-10-25,11:32:10.000,299,11025938,12685,0,1729855929,13020.789025989994,76.45690784999897,53453.1357084 2024-10-25,11:32:11.000,299,11025950,12485,0,1729855930,13020.741871819999,76.47805524000432,53453.10775992 2024-10-25,11:32:12.000,299,11025973,12805,0,1729855931,13020.748608129994,76.49215350000304,53453.100772800004 2024-10-25,11:32:13.000,299,11025966,12765,0,1729855932,13020.741871819999,76.48510437000368,53453.12872128 2024-10-25,11:32:14.000,299,11025955,12765,0,1729855933,13020.741871819999,76.50625176000176,53453.08679856 2024-10-25,11:32:15.000,299,11025948,12765,0,1729855934,13020.728399199994,76.52035002000048,53453.10775992 2024-10-25,11:32:16.000,299,11025945,12725,0,1729855935,13020.735135509989,76.5344482799992,53453.08679856 2024-10-25,11:32:17.000,299,11025982,12565,0,1729855936,13020.721662889999,76.50625176000176,53453.11474704001 2024-10-25,11:32:18.000,299,11025950,12565,0,1729855937,13020.728399199994,76.4992026300024,53453.051862960005 2024-10-25,11:32:19.000,299,11025963,12845,0,1729855938,13020.748608129994,76.5344482799992,53453.05885008 2024-10-25,11:32:20.000,299,11025977,12525,0,1729855939,13020.782289679999,76.54854653999791,53453.12872128 2024-10-25,11:32:21.000,299,11025984,12645,0,1729855940,13020.782289679999,76.56264480000391,53453.08679856 2024-10-25,11:32:22.000,299,11025972,12565,0,1729855941,13020.829443849994,76.61903783999878,53453.14269552001 2024-10-25,11:32:23.000,299,11025990,12805,0,1729855942,13020.81597122999,76.61903783999878,53453.02391448001 2024-10-25,11:32:24.000,299,11025914,12685,0,1729855943,13020.82270754,76.5978904500007,53453.07282432001 2024-10-25,11:32:25.000,299,11025979,12685,0,1729855944,13020.85638908999,76.61903783999878,53453.07282432001 2024-10-25,11:32:26.000,299,11025988,12645,0,1729855945,13020.849652779994,76.61198870999942,53453.07282432001 2024-10-25,11:32:27.000,299,11025982,12805,0,1729855946,13020.88333433,76.63313610000478,53453.06583720001 2024-10-25,11:32:28.000,299,11025962,12605,0,1729855947,13020.87659801999,76.60493958000006,53453.10775992 2024-10-25,11:32:29.000,299,11025955,12685,0,1729855948,13020.8631254,76.5978904500007,53453.03788872 2024-10-25,11:32:30.000,299,11025970,12925,0,1729855949,13020.90354326,76.59084132000135,53453.0309016 2024-10-25,11:32:31.000,299,11025964,13045,0,1729855950,13020.90354326,76.60493958000006,53453.06583720001 2024-10-25,11:32:32.000,299,11025975,12925,0,1729855951,13020.92375219,76.63313610000478,53453.03788872 2024-10-25,11:32:33.000,299,11025966,12765,0,1729855952,13020.89680694999,76.62608696999814,53453.0309016 2024-10-25,11:32:34.000,299,11025982,12925,0,1729855953,13020.90354326,76.5978904500007,53453.09378568001 2024-10-25,11:32:35.000,299,11025987,13125,0,1729855954,13020.890070639995,76.57674306000263,53453.08679856 2024-10-25,11:32:36.000,299,11025959,12805,0,1729855955,13020.910279569995,76.57674306000263,53453.07981144 2024-10-25,11:32:37.000,299,11025983,12965,0,1729855956,13020.890070639995,76.59084132000135,53453.05885008 2024-10-25,11:32:38.000,299,11025967,12725,0,1729855957,13020.90354326,76.58379219000199,53453.07981144 2024-10-25,11:32:39.000,299,11025966,12925,0,1729855958,13020.89680694999,76.56264480000391,53453.100772800004 2024-10-25,11:32:40.000,299,11025928,12605,0,1729855959,13020.8631254,76.52739914999984,53453.051862960005 2024-10-25,11:32:41.000,299,11025977,12685,0,1729855960,13020.8631254,76.47100610999769,53453.01692736 2024-10-25,11:32:42.000,299,11025930,12765,0,1729855961,13020.8631254,76.50625176000176,53453.051862960005 2024-10-25,11:32:43.000,299,11025934,12365,0,1729855962,13020.87659801999,76.49215350000304,53453.04487584001 2024-10-25,11:32:44.000,299,11025996,12685,0,1729855963,13020.869861709994,76.44985871999961,53453.09378568001 2024-10-25,11:32:45.000,299,11026012,12805,0,1729855964,13020.869861709994,76.43576046000089,53453.06583720001 2024-10-25,11:32:46.000,299,11025979,12965,0,1729855965,13020.890070639995,76.4005148100041,53453.04487584001 2024-10-25,11:32:47.000,299,11025987,12645,0,1729855966,13020.93722480999,76.3864165499981,53453.0309016 2024-10-25,11:32:48.000,299,11025894,13005,0,1729855967,13020.96417005,76.36526916000003,53453.02391448001 2024-10-25,11:32:49.000,299,11025935,12645,0,1729855968,13020.96417005,76.33002351000323,53453.06583720001 2024-10-25,11:32:50.000,299,11025984,12605,0,1729855969,13020.950697429995,76.34412177000195,53453.0309016 2024-10-25,11:32:51.000,299,11025980,13085,0,1729855970,13020.89680694999,76.35822003000067,53453.07282432001 2024-10-25,11:32:52.000,299,11025960,12765,0,1729855971,13020.93722480999,76.33002351000323,53453.06583720001 2024-10-25,11:32:53.000,299,11025972,12765,0,1729855972,13020.93722480999,76.3511709000013,53453.06583720001 2024-10-25,11:32:54.000,299,11025983,12605,0,1729855973,13020.95743373999,76.33707264000259,53453.06583720001 2024-10-25,11:32:55.000,299,11025976,12965,0,1729855974,13020.98437898,76.32297438000387,53453.05885008 2024-10-25,11:32:56.000,299,11025994,12765,0,1729855975,13020.95743373999,76.34412177000195,53453.06583720001 2024-10-25,11:32:57.000,299,11025956,12645,0,1729855976,13020.91701587999,76.34412177000195,53453.051862960005 2024-10-25,11:32:58.000,299,11025960,12925,0,1729855977,13020.930488499995,76.37936741999874,53453.01692736 2024-10-25,11:32:59.000,299,11025997,12725,0,1729855978,13020.92375219,76.40756394000346,53453.05885008 2024-10-25,11:33:00.000,299,11025967,12685,0,1729855979,13020.88333433,76.43576046000089,53453.06583720001 2024-10-25,11:33:01.000,299,11026009,12845,0,1729855980,13020.88333433,76.43576046000089,53453.05885008 2024-10-25,11:33:02.000,299,11025990,12685,0,1729855981,13020.89680694999,76.49215350000304,53453.07282432001 2024-10-25,11:33:03.000,299,11025994,12605,0,1729855982,13020.81597122999,76.51330089000112,53453.07282432001 2024-10-25,11:33:04.000,299,11025964,12765,0,1729855983,13020.81597122999,76.50625176000176,53453.08679856 2024-10-25,11:33:05.000,299,11025964,12485,0,1729855984,13020.82270754,76.55559567000455,53453.051862960005 2024-10-25,11:33:06.000,299,11025942,12565,0,1729855985,13020.802498609999,76.59084132000135,53453.11474704001 2024-10-25,11:33:07.000,299,11025957,12845,0,1729855986,13020.741871819999,76.57674306000263,53453.07282432001 2024-10-25,11:33:08.000,299,11026014,12845,0,1729855987,13020.721662889999,76.5978904500007,53453.05885008 2024-10-25,11:33:09.000,299,11026011,12605,0,1729855988,13020.708190269994,76.57674306000263,53453.07981144 2024-10-25,11:33:10.000,299,11025983,13045,0,1729855989,13020.687981339994,76.59084132000135,53453.08679856 2024-10-25,11:33:11.000,299,11025965,12645,0,1729855990,13020.661036099998,76.5978904500007,53453.08679856 2024-10-25,11:33:12.000,299,11025979,12765,0,1729855991,13020.647563479994,76.56969393000327,53453.09378568001 2024-10-25,11:33:13.000,299,11026015,12925,0,1729855992,13020.667772409994,76.59084132000135,53453.10775992 2024-10-25,11:33:14.000,299,11025997,12885,0,1729855993,13020.640827169998,76.56264480000391,53453.08679856 2024-10-25,11:33:15.000,299,11025952,12765,0,1729855994,13020.674508719989,76.58379219000199,53453.07282432001 2024-10-25,11:33:16.000,299,11025952,12645,0,1729855995,13020.640827169998,76.56264480000391,53453.06583720001 2024-10-25,11:33:17.000,299,11025990,12685,0,1729855996,13020.654299789989,76.54854653999791,53453.07282432001 2024-10-25,11:33:18.000,299,11026010,12805,0,1729855997,13020.654299789989,76.51330089000112,53453.06583720001 2024-10-25,11:33:19.000,299,11025949,12725,0,1729855998,13020.654299789989,76.47805524000432,53453.10775992 2024-10-25,11:33:20.000,299,11025990,12725,0,1729855999,13020.701453959999,76.44985871999961,53453.04487584001 2024-10-25,11:33:21.000,299,11025949,12805,0,1729856000,13020.728399199994,76.45690784999897,53453.07981144 2024-10-25,11:33:22.000,299,11025923,12645,0,1729856001,13020.741871819999,76.42871133000153,53453.051862960005 2024-10-25,11:33:23.000,299,11025956,12765,0,1729856002,13020.79576229999,76.37936741999874,53453.0309016 2024-10-25,11:33:24.000,299,11025978,12645,0,1729856003,13020.79576229999,76.4005148100041,53453.03788872 2024-10-25,11:33:25.000,299,11025923,12725,0,1729856004,13020.8631254,76.3511709000013,53453.051862960005 2024-10-25,11:33:26.000,299,11025960,12765,0,1729856005,13020.83618015999,76.39346568000474,53452.94705616001 2024-10-25,11:33:27.000,299,11025944,12605,0,1729856006,13020.85638908999,76.34412177000195,53453.00994024 2024-10-25,11:33:28.000,299,11025951,12645,0,1729856007,13020.869861709994,76.33002351000323,53452.96801752 2024-10-25,11:33:29.000,299,11025971,12845,0,1729856008,13020.87659801999,76.30182698999852,53453.0309016 2024-10-25,11:33:30.000,299,11025957,12725,0,1729856009,13020.87659801999,76.32297438000387,53453.03788872 2024-10-25,11:33:31.000,299,11025914,12845,0,1729856010,13020.88333433,76.2877287299998,53453.01692736 2024-10-25,11:33:32.000,299,11025950,12605,0,1729856011,13020.85638908999,76.25953221000236,53453.02391448001 2024-10-25,11:33:33.000,299,11025956,12645,0,1729856012,13020.890070639995,76.26658134000172,53452.96801752 2024-10-25,11:33:34.000,299,11026018,12805,0,1729856013,13020.89680694999,76.23133568999765,53453.02391448001 2024-10-25,11:33:35.000,299,11025966,13005,0,1729856014,13020.88333433,76.23133568999765,53453.01692736 2024-10-25,11:33:36.000,299,11025949,12885,0,1729856015,13020.869861709994,76.23838482000428,53453.01692736 2024-10-25,11:33:37.000,299,11025930,12565,0,1729856016,13020.8631254,76.21018829999957,53453.02391448001 2024-10-25,11:33:38.000,299,11025949,12805,0,1729856017,13020.849652779994,76.22428655999829,53452.98897888 2024-10-25,11:33:39.000,299,11025931,13005,0,1729856018,13020.79576229999,76.18199178000214,53452.98897888 2024-10-25,11:33:40.000,299,11025985,12645,0,1729856019,13020.81597122999,76.21018829999957,53453.002953120005 2024-10-25,11:33:41.000,299,11025962,12605,0,1729856020,13020.809234919994,76.20313917000021,53453.002953120005 2024-10-25,11:33:42.000,299,11025938,12845,0,1729856021,13020.735135509989,76.1890409100015,53453.051862960005 2024-10-25,11:33:43.000,299,11025979,12885,0,1729856022,13020.762080749999,76.22428655999829,53453.051862960005 2024-10-25,11:33:44.000,299,11025960,12765,0,1729856023,13020.741871819999,76.20313917000021,53453.02391448001 2024-10-25,11:33:45.000,299,11025976,12885,0,1729856024,13020.681245029999,76.21723742999893,53453.0309016 2024-10-25,11:33:46.000,299,11025906,12605,0,1729856025,13020.667772409994,76.20313917000021,53453.02391448001 2024-10-25,11:33:47.000,299,11025959,12725,0,1729856026,13020.701453959999,76.23133568999765,53453.01692736 2024-10-25,11:33:48.000,299,11025902,12645,0,1729856027,13020.620618239998,76.23838482000428,53453.00994024 2024-10-25,11:33:49.000,299,11025962,12605,0,1729856028,13020.580200379998,76.27363047000108,53453.00994024 2024-10-25,11:33:50.000,299,11025930,12685,0,1729856029,13020.559991449998,76.28067960000044,53453.002953120005 2024-10-25,11:33:51.000,299,11025901,12885,0,1729856030,13020.533046209988,76.29477785999916,53453.002953120005 2024-10-25,11:33:52.000,299,11025945,12725,0,1729856031,13020.506100969993,76.32297438000387,53453.02391448001 2024-10-25,11:33:53.000,299,11025924,12645,0,1729856032,13020.452210490002,76.36526916000003,53453.0309016 2024-10-25,11:33:54.000,299,11025933,12605,0,1729856033,13020.432001560002,76.37936741999874,53453.0309016 2024-10-25,11:33:55.000,299,11025965,12605,0,1729856034,13020.432001560002,76.40756394000346,53453.04487584001 2024-10-25,11:33:56.000,299,11025930,12725,0,1729856035,13020.405056319993,76.47100610999769,53453.04487584001 2024-10-25,11:33:57.000,299,11025933,12765,0,1729856036,13020.371374770002,76.41461307000282,53452.97500464001 2024-10-25,11:33:58.000,299,11025940,12765,0,1729856037,13020.371374770002,76.4005148100041,53453.03788872 2024-10-25,11:33:59.000,299,11025962,12485,0,1729856038,13020.364638459992,76.41461307000282,53453.002953120005 2024-10-25,11:34:00.000,299,11025912,12525,0,1729856039,13020.297275359997,76.41461307000282,53452.98897888 2024-10-25,11:34:01.000,299,11025940,12845,0,1729856040,13020.344429529992,76.44280959000025,53452.98199176 2024-10-25,11:34:02.000,299,11025967,13125,0,1729856041,13020.337693219997,76.42871133000153,53453.002953120005 2024-10-25,11:34:03.000,299,11025933,12485,0,1729856042,13020.357902149997,76.37231828999938,53452.99596600001 2024-10-25,11:34:04.000,299,11025938,12765,0,1729856043,13020.384847389993,76.35822003000067,53453.0309016 2024-10-25,11:34:05.000,299,11025956,12565,0,1729856044,13020.398320009997,76.35822003000067,53452.97500464001 2024-10-25,11:34:06.000,299,11025965,12765,0,1729856045,13020.371374770002,76.37936741999874,53452.954043280006 2024-10-25,11:34:07.000,299,11025993,12805,0,1729856046,13020.405056319993,76.36526916000003,53452.99596600001 2024-10-25,11:34:08.000,299,11025964,12885,0,1729856047,13020.418528939997,76.33707264000259,53452.97500464001 2024-10-25,11:34:09.000,299,11025984,12805,0,1729856048,13020.472419420003,76.34412177000195,53453.01692736 2024-10-25,11:34:10.000,299,11025928,12565,0,1729856049,13020.479155729998,76.33002351000323,53452.99596600001 2024-10-25,11:34:11.000,299,11025956,12725,0,1729856050,13020.519573589998,76.32297438000387,53452.98199176 2024-10-25,11:34:12.000,299,11025942,12565,0,1729856051,13020.539782519998,76.29477785999916,53452.954043280006 2024-10-25,11:34:13.000,299,11025950,12845,0,1729856052,13020.559991449998,76.26658134000172,53452.98199176 2024-10-25,11:34:14.000,299,11025998,12685,0,1729856053,13020.580200379998,76.29477785999916,53452.98199176 2024-10-25,11:34:15.000,299,11025969,12965,0,1729856054,13020.546518829993,76.28067960000044,53452.9610304 2024-10-25,11:34:16.000,299,11025969,12725,0,1729856055,13020.566727759993,76.2877287299998,53452.99596600001 2024-10-25,11:34:17.000,299,11026001,12765,0,1729856056,13020.573464069988,76.28067960000044,53452.94705616001 2024-10-25,11:34:18.000,299,11025974,12885,0,1729856057,13020.553255139988,76.29477785999916,53452.98199176 2024-10-25,11:34:19.000,299,11025961,12725,0,1729856058,13020.546518829993,76.27363047000108,53452.954043280006 2024-10-25,11:34:20.000,299,11025928,12845,0,1729856059,13020.526309899993,76.30887611999788,53452.96801752 2024-10-25,11:34:21.000,299,11025993,12685,0,1729856060,13020.553255139988,76.33002351000323,53452.99596600001 2024-10-25,11:34:22.000,299,11025908,12525,0,1729856061,13020.573464069988,76.29477785999916,53453.002953120005 2024-10-25,11:34:23.000,299,11025951,12765,0,1729856062,13020.506100969993,76.31592525000451,53452.98199176 2024-10-25,11:34:24.000,299,11025934,12605,0,1729856063,13020.472419420003,76.28067960000044,53452.98199176 2024-10-25,11:34:25.000,299,11025920,12845,0,1729856064,13020.472419420003,76.30182698999852,53452.90513344001 2024-10-25,11:34:26.000,299,11026005,12925,0,1729856065,13020.445474179993,76.31592525000451,53453.0309016 2024-10-25,11:34:27.000,299,11025989,12805,0,1729856066,13020.418528939997,76.30887611999788,53453.002953120005 2024-10-25,11:34:28.000,299,11025924,12605,0,1729856067,13020.391583700002,76.28067960000044,53452.96801752 2024-10-25,11:34:29.000,299,11025984,12845,0,1729856068,13020.378111079997,76.2877287299998,53452.9610304 2024-10-25,11:34:30.000,299,11025957,12725,0,1729856069,13020.371374770002,76.30182698999852,53453.002953120005 2024-10-25,11:34:31.000,299,11025975,12645,0,1729856070,13020.378111079997,76.29477785999916,53452.98897888 2024-10-25,11:34:32.000,299,11025946,12165,0,1729856071,13020.351165840002,76.27363047000108,53452.97500464001 2024-10-25,11:34:33.000,299,11025956,12605,0,1729856072,13020.337693219997,76.26658134000172,53453.03788872 2024-10-25,11:34:34.000,299,11025918,12845,0,1729856073,13020.310747980002,76.23838482000428,53453.002953120005 2024-10-25,11:34:35.000,299,11025966,12645,0,1729856074,13020.337693219997,76.23133568999765,53452.9610304 2024-10-25,11:34:36.000,299,11026004,12965,0,1729856075,13020.351165840002,76.23133568999765,53452.97500464001 2024-10-25,11:34:37.000,299,11025975,12725,0,1729856076,13020.378111079997,76.21018829999957,53452.933081920004 2024-10-25,11:34:38.000,299,11025939,12885,0,1729856077,13020.330956910002,76.23133568999765,53452.94006904 2024-10-25,11:34:39.000,299,11025923,12965,0,1729856078,13020.364638459992,76.21723742999893,53453.04487584001 2024-10-25,11:34:40.000,299,11026000,12605,0,1729856079,13020.364638459992,76.22428655999829,53452.99596600001 2024-10-25,11:34:41.000,299,11025972,12685,0,1729856080,13020.351165840002,76.19609004000085,53452.954043280006 2024-10-25,11:34:42.000,299,11025961,13005,0,1729856081,13020.391583700002,76.25953221000236,53452.9610304 2024-10-25,11:34:43.000,299,11025949,12925,0,1729856082,13020.384847389993,76.23133568999765,53452.94006904 2024-10-25,11:34:44.000,299,11025865,12885,0,1729856083,13020.418528939997,76.21723742999893,53452.96801752 2024-10-25,11:34:45.000,299,11025924,12645,0,1729856084,13020.432001560002,76.29477785999916,53452.98897888 2024-10-25,11:34:46.000,299,11026006,12885,0,1729856085,13020.411792630002,76.22428655999829,53452.92609480001 2024-10-25,11:34:47.000,299,11025999,12765,0,1729856086,13020.432001560002,76.252483080003,53453.002953120005 2024-10-25,11:34:48.000,299,11025930,12645,0,1729856087,13020.418528939997,76.2877287299998,53453.00994024 2024-10-25,11:34:49.000,299,11025952,12685,0,1729856088,13020.418528939997,76.27363047000108,53452.94006904 2024-10-25,11:34:50.000,299,11025987,12765,0,1729856089,13020.472419420003,76.28067960000044,53452.94705616001 2024-10-25,11:34:51.000,299,11025978,12805,0,1729856090,13020.438737869998,76.28067960000044,53452.99596600001 2024-10-25,11:34:52.000,299,11025946,12685,0,1729856091,13020.418528939997,76.2877287299998,53452.94705616001 2024-10-25,11:34:53.000,299,11025928,12965,0,1729856092,13020.445474179993,76.27363047000108,53452.94006904 2024-10-25,11:34:54.000,299,11025909,12405,0,1729856093,13020.418528939997,76.2877287299998,53452.97500464001 2024-10-25,11:34:55.000,299,11026013,12805,0,1729856094,13020.398320009997,76.27363047000108,53452.9610304 2024-10-25,11:34:56.000,299,11025978,12725,0,1729856095,13020.411792630002,76.28067960000044,53452.9610304 2024-10-25,11:34:57.000,299,11025942,12805,0,1729856096,13020.391583700002,76.30887611999788,53452.99596600001 2024-10-25,11:34:58.000,299,11025987,12445,0,1729856097,13020.452210490002,76.3511709000013,53452.98199176 2024-10-25,11:34:59.000,299,11025944,12645,0,1729856098,13020.438737869998,76.30887611999788,53453.01692736 2024-10-25,11:35:00.000,299,11025964,12565,0,1729856099,13020.384847389993,76.33002351000323,53452.99596600001 2024-10-25,11:35:01.000,299,11026031,12525,0,1729856100,13020.378111079997,76.31592525000451,53453.00994024 2024-10-25,11:35:02.000,299,11025958,12765,0,1729856101,13020.364638459992,76.32297438000387,53452.954043280006 2024-10-25,11:35:03.000,299,11025898,12845,0,1729856102,13020.391583700002,76.34412177000195,53452.94006904 2024-10-25,11:35:04.000,299,11025970,13005,0,1729856103,13020.351165840002,76.34412177000195,53452.954043280006 2024-10-25,11:35:05.000,299,11025971,12605,0,1729856104,13020.330956910002,76.3511709000013,53452.94705616001 2024-10-25,11:35:06.000,299,11025974,12845,0,1729856105,13020.344429529992,76.33002351000323,53452.94705616001 2024-10-25,11:35:07.000,299,11025964,12565,0,1729856106,13020.364638459992,76.33002351000323,53452.96801752 2024-10-25,11:35:08.000,299,11025941,12685,0,1729856107,13020.371374770002,76.33707264000259,53452.97500464001 2024-10-25,11:35:09.000,299,11025926,12925,0,1729856108,13020.384847389993,76.2877287299998,53452.98199176 2024-10-25,11:35:10.000,299,11025946,12805,0,1729856109,13020.378111079997,76.30182698999852,53453.002953120005 2024-10-25,11:35:11.000,299,11025954,12605,0,1729856110,13020.371374770002,76.30182698999852,53453.03788872 2024-10-25,11:35:12.000,299,11025994,12525,0,1729856111,13020.384847389993,76.28067960000044,53452.954043280006 2024-10-25,11:35:13.000,299,11025939,13045,0,1729856112,13020.405056319993,76.28067960000044,53452.86321072 2024-10-25,11:35:14.000,299,11025935,12605,0,1729856113,13020.465683109993,76.29477785999916,53452.92609480001 2024-10-25,11:35:15.000,299,11025964,12965,0,1729856114,13020.425265249993,76.252483080003,53452.94006904 2024-10-25,11:35:16.000,299,11025940,12805,0,1729856115,13020.452210490002,76.26658134000172,53452.97500464001 2024-10-25,11:35:17.000,299,11025911,12845,0,1729856116,13020.458946799998,76.252483080003,53452.954043280006 2024-10-25,11:35:18.000,299,11025937,12925,0,1729856117,13020.452210490002,76.25953221000236,53452.98199176 2024-10-25,11:35:19.000,299,11025958,12965,0,1729856118,13020.445474179993,76.24543395000364,53452.98199176 2024-10-25,11:35:20.000,299,11025920,12965,0,1729856119,13020.425265249993,76.30182698999852,53453.00994024 2024-10-25,11:35:21.000,299,11025964,12605,0,1729856120,13020.432001560002,76.252483080003,53452.96801752 2024-10-25,11:35:22.000,299,11025971,12605,0,1729856121,13020.378111079997,76.2877287299998,53452.96801752 2024-10-25,11:35:23.000,299,11025980,12925,0,1729856122,13020.384847389993,76.30182698999852,53453.01692736 2024-10-25,11:35:24.000,299,11025976,12765,0,1729856123,13020.344429529992,76.3511709000013,53452.98199176 2024-10-25,11:35:25.000,299,11025998,12925,0,1729856124,13020.351165840002,76.37936741999874,53453.01692736 2024-10-25,11:35:26.000,299,11025915,12645,0,1729856125,13020.297275359997,76.37231828999938,53452.98199176 2024-10-25,11:35:27.000,299,11025989,12525,0,1729856126,13020.297275359997,76.37936741999874,53452.98897888 2024-10-25,11:35:28.000,299,11025987,12725,0,1729856127,13020.283802739992,76.4005148100041,53453.00994024 2024-10-25,11:35:29.000,299,11025954,12805,0,1729856128,13020.250121190002,76.37231828999938,53452.98897888 2024-10-25,11:35:30.000,299,11026014,12965,0,1729856129,13020.243384879992,76.3864165499981,53452.99596600001 2024-10-25,11:35:31.000,299,11025982,12965,0,1729856130,13020.229912260002,76.3864165499981,53452.9610304 2024-10-25,11:35:32.000,299,11025955,12645,0,1729856131,13020.223175949992,76.39346568000474,53452.98897888 2024-10-25,11:35:33.000,299,11025952,12885,0,1729856132,13020.209703330002,76.3864165499981,53453.02391448001 2024-10-25,11:35:34.000,299,11025980,12725,0,1729856133,13020.196230709997,76.40756394000346,53452.94006904 2024-10-25,11:35:35.000,299,11025946,12725,0,1729856134,13020.202967019992,76.39346568000474,53452.98199176 2024-10-25,11:35:36.000,299,11025945,12645,0,1729856135,13020.250121190002,76.3511709000013,53453.02391448001 2024-10-25,11:35:37.000,299,11025968,12885,0,1729856136,13020.229912260002,76.3511709000013,53452.94705616001 2024-10-25,11:35:38.000,299,11025987,12685,0,1729856137,13020.223175949992,76.36526916000003,53452.99596600001 2024-10-25,11:35:39.000,299,11025966,12885,0,1729856138,13020.256857499997,76.33002351000323,53452.96801752 2024-10-25,11:35:40.000,299,11026001,12805,0,1729856139,13020.216439639997,76.34412177000195,53452.933081920004 2024-10-25,11:35:41.000,299,11025989,12805,0,1729856140,13020.263593809992,76.33002351000323,53452.954043280006 2024-10-25,11:35:42.000,299,11025953,12605,0,1729856141,13020.270330120002,76.32297438000387,53452.954043280006 2024-10-25,11:35:43.000,299,11025966,13125,0,1729856142,13020.290539050002,76.34412177000195,53452.99596600001 2024-10-25,11:35:44.000,299,11025976,12605,0,1729856143,13020.330956910002,76.33002351000323,53452.98199176 2024-10-25,11:35:45.000,299,11025960,12805,0,1729856144,13020.337693219997,76.3511709000013,53452.954043280006 2024-10-25,11:35:46.000,299,11026001,12525,0,1729856145,13020.357902149997,76.36526916000003,53452.91910768 2024-10-25,11:35:47.000,299,11025952,12765,0,1729856146,13020.405056319993,76.39346568000474,53452.954043280006 2024-10-25,11:35:48.000,299,11025999,12885,0,1729856147,13020.384847389993,76.37936741999874,53453.02391448001 2024-10-25,11:35:49.000,299,11025976,12565,0,1729856148,13020.391583700002,76.37936741999874,53452.99596600001 2024-10-25,11:35:50.000,299,11025994,12725,0,1729856149,13020.384847389993,76.42166220000217,53453.002953120005 2024-10-25,11:35:51.000,299,11026018,12885,0,1729856150,13020.398320009997,76.42871133000153,53453.002953120005 2024-10-25,11:35:52.000,299,11025948,12725,0,1729856151,13020.398320009997,76.45690784999897,53452.98199176 2024-10-25,11:35:53.000,299,11025964,12645,0,1729856152,13020.364638459992,76.46395697999833,53452.98199176 2024-10-25,11:35:54.000,299,11025967,12485,0,1729856153,13020.398320009997,76.47805524000432,53453.02391448001 2024-10-25,11:35:55.000,299,11025967,12925,0,1729856154,13020.384847389993,76.4992026300024,53453.05885008 2024-10-25,11:35:56.000,299,11026008,12925,0,1729856155,13020.337693219997,76.54149740999856,53453.051862960005 2024-10-25,11:35:57.000,299,11026022,12885,0,1729856156,13020.337693219997,76.5344482799992,53453.04487584001 2024-10-25,11:35:58.000,299,11025969,12765,0,1729856157,13020.317484289997,76.56969393000327,53453.00994024 2024-10-25,11:35:59.000,299,11025956,12525,0,1729856158,13020.283802739992,76.5344482799992,53453.03788872 2024-10-25,11:36:00.000,299,11025972,13125,0,1729856159,13020.270330120002,76.56264480000391,53453.0309016 2024-10-25,11:36:01.000,299,11026023,12885,0,1729856160,13020.297275359997,76.55559567000455,53453.002953120005 2024-10-25,11:36:02.000,299,11026017,12565,0,1729856161,13020.250121190002,76.57674306000263,53453.08679856 2024-10-25,11:36:03.000,299,11025974,12485,0,1729856162,13020.270330120002,76.54854653999791,53453.04487584001 2024-10-25,11:36:04.000,299,11025976,12685,0,1729856163,13020.277066429997,76.55559567000455,53453.03788872 2024-10-25,11:36:05.000,299,11025961,13045,0,1729856164,13020.209703330002,76.55559567000455,53453.00994024 2024-10-25,11:36:06.000,299,11025950,12885,0,1729856165,13020.263593809992,76.52739914999984,53453.03788872 2024-10-25,11:36:07.000,299,11025982,12605,0,1729856166,13020.250121190002,76.52739914999984,53453.02391448001 2024-10-25,11:36:08.000,299,11025939,12685,0,1729856167,13020.304011669992,76.55559567000455,53453.05885008 2024-10-25,11:36:09.000,299,11025920,12685,0,1729856168,13020.304011669992,76.52035002000048,53453.07282432001 2024-10-25,11:36:10.000,299,11025951,12805,0,1729856169,13020.297275359997,76.51330089000112,53453.06583720001 2024-10-25,11:36:11.000,299,11025975,12645,0,1729856170,13020.337693219997,76.5344482799992,53453.06583720001 2024-10-25,11:36:12.000,299,11025968,12645,0,1729856171,13020.357902149997,76.56264480000391,53453.051862960005 2024-10-25,11:36:13.000,299,11025989,12685,0,1729856172,13020.398320009997,76.54854653999791,53453.05885008 2024-10-25,11:36:14.000,299,11025964,12685,0,1729856173,13020.418528939997,76.56264480000391,53453.04487584001 2024-10-25,11:36:15.000,299,11025925,12925,0,1729856174,13020.458946799998,76.54854653999791,53453.051862960005 2024-10-25,11:36:16.000,299,11026001,12525,0,1729856175,13020.472419420003,76.54149740999856,53453.0309016 2024-10-25,11:36:17.000,299,11025996,13125,0,1729856176,13020.526309899993,76.54854653999791,53453.03788872 2024-10-25,11:36:18.000,299,11025986,13125,0,1729856177,13020.533046209988,76.57674306000263,53453.05885008 2024-10-25,11:36:19.000,299,11025959,12725,0,1729856178,13020.546518829993,76.57674306000263,53453.07981144 2024-10-25,11:36:20.000,299,11025970,12885,0,1729856179,13020.559991449998,76.58379219000199,53453.100772800004 2024-10-25,11:36:21.000,299,11025974,13005,0,1729856180,13020.620618239998,76.58379219000199,53453.05885008 2024-10-25,11:36:22.000,299,11025994,12965,0,1729856181,13020.573464069988,76.61198870999942,53453.10775992 2024-10-25,11:36:23.000,299,11025983,12605,0,1729856182,13020.654299789989,76.61903783999878,53453.10775992 2024-10-25,11:36:24.000,299,11025996,13005,0,1729856183,13020.627354549993,76.63313610000478,53453.100772800004 2024-10-25,11:36:25.000,299,11025994,12685,0,1729856184,13020.647563479994,76.64018523000414,53453.121734160006 2024-10-25,11:36:26.000,299,11025985,12725,0,1729856185,13020.681245029999,76.63313610000478,53453.121734160006 2024-10-25,11:36:27.000,299,11025967,12445,0,1729856186,13020.647563479994,76.64018523000414,53453.08679856 2024-10-25,11:36:28.000,299,11026002,12885,0,1729856187,13020.667772409994,76.5978904500007,53453.14269552001 2024-10-25,11:36:29.000,299,11025957,12645,0,1729856188,13020.654299789989,76.58379219000199,53453.1357084 2024-10-25,11:36:30.000,299,11025971,12645,0,1729856189,13020.687981339994,76.60493958000006,53453.14269552001 2024-10-25,11:36:31.000,299,11025965,12605,0,1729856190,13020.681245029999,76.62608696999814,53453.1357084 2024-10-25,11:36:32.000,299,11025966,12845,0,1729856191,13020.687981339994,76.64018523000414,53453.14968264 2024-10-25,11:36:33.000,299,11025939,12925,0,1729856192,13020.634090859989,76.63313610000478,53453.15666976 2024-10-25,11:36:34.000,299,11025962,12605,0,1729856193,13020.661036099998,76.61198870999942,53453.170644000005 2024-10-25,11:36:35.000,299,11025988,12565,0,1729856194,13020.640827169998,76.61198870999942,53453.170644000005 2024-10-25,11:36:36.000,299,11025976,12765,0,1729856195,13020.627354549993,76.64018523000414,53453.19160536001 2024-10-25,11:36:37.000,299,11025974,12685,0,1729856196,13020.634090859989,76.68248001000029,53453.19160536001 2024-10-25,11:36:38.000,299,11025971,12805,0,1729856197,13020.613881929989,76.68952913999965,53453.2055796 2024-10-25,11:36:39.000,299,11025969,12445,0,1729856198,13020.586936689993,76.70362739999837,53453.23352808001 2024-10-25,11:36:40.000,299,11025997,12605,0,1729856199,13020.586936689993,76.70362739999837,53453.2055796 2024-10-25,11:36:41.000,299,11025927,12885,0,1729856200,13020.553255139988,76.69657826999901,53453.17763112 2024-10-25,11:36:42.000,299,11025974,12645,0,1729856201,13020.546518829993,76.71772566000436,53453.19160536001 2024-10-25,11:36:43.000,299,11026030,13085,0,1729856202,13020.539782519998,76.73182392000308,53453.17763112 2024-10-25,11:36:44.000,299,11025966,12605,0,1729856203,13020.559991449998,76.73182392000308,53453.19859248 2024-10-25,11:36:45.000,299,11025975,12565,0,1729856204,13020.573464069988,76.68248001000029,53453.14269552001 2024-10-25,11:36:46.000,299,11025989,12565,0,1729856205,13020.553255139988,76.71772566000436,53453.18461824 2024-10-25,11:36:47.000,299,11026005,12645,0,1729856206,13020.627354549993,76.71772566000436,53453.17763112 2024-10-25,11:36:48.000,299,11025976,12605,0,1729856207,13020.559991449998,76.69657826999901,53453.18461824 2024-10-25,11:36:49.000,299,11025988,12485,0,1729856208,13020.573464069988,76.70362739999837,53453.19859248 2024-10-25,11:36:50.000,299,11025980,12765,0,1729856209,13020.580200379998,76.71772566000436,53453.16365688001 2024-10-25,11:36:51.000,299,11026019,13005,0,1729856210,13020.600409309998,76.71067652999773,53453.17763112 2024-10-25,11:36:52.000,299,11025950,12805,0,1729856211,13020.654299789989,76.69657826999901,53453.18461824 2024-10-25,11:36:53.000,299,11025953,12565,0,1729856212,13020.654299789989,76.69657826999901,53453.17763112 2024-10-25,11:36:54.000,299,11025937,12885,0,1729856213,13020.681245029999,76.73887305000244,53453.16365688001 2024-10-25,11:36:55.000,299,11025959,12885,0,1729856214,13020.714926579989,76.8093643500033,53453.219553840005 2024-10-25,11:36:56.000,299,11026023,12565,0,1729856215,13020.721662889999,76.76706956999988,53453.19859248 2024-10-25,11:36:57.000,299,11025937,12685,0,1729856216,13020.741871819999,76.8093643500033,53453.2055796 2024-10-25,11:36:58.000,299,11025950,12605,0,1729856217,13020.708190269994,76.78821695999795,53453.19859248 2024-10-25,11:36:59.000,299,11026004,12645,0,1729856218,13020.735135509989,76.81641348000267,53453.26147656001 2024-10-25,11:37:00.000,299,11025969,13005,0,1729856219,13020.735135509989,76.83756087000074,53453.24750232 2024-10-25,11:37:01.000,299,11025967,12605,0,1729856220,13020.674508719989,76.83756087000074,53453.2055796 2024-10-25,11:37:02.000,299,11025928,12645,0,1729856221,13020.694717649989,76.83756087000074,53453.19160536001 2024-10-25,11:37:03.000,299,11025958,12885,0,1729856222,13020.694717649989,76.85165912999946,53453.18461824 2024-10-25,11:37:04.000,299,11025972,12645,0,1729856223,13020.694717649989,76.88690478000353,53453.219553840005 2024-10-25,11:37:05.000,299,11026012,12725,0,1729856224,13020.708190269994,76.85165912999946,53453.21256672001 2024-10-25,11:37:06.000,299,11025950,12845,0,1729856225,13020.654299789989,76.90100304000225,53453.289425040006 2024-10-25,11:37:07.000,299,11025953,12765,0,1729856226,13020.687981339994,76.87985565000417,53453.25448944 2024-10-25,11:37:08.000,299,11025975,12925,0,1729856227,13020.694717649989,76.89395391000289,53453.31038640001 2024-10-25,11:37:09.000,299,11025963,12965,0,1729856228,13020.647563479994,76.89395391000289,53453.25448944 2024-10-25,11:37:10.000,299,11025951,12765,0,1729856229,13020.647563479994,76.87985565000417,53453.24051520001 2024-10-25,11:37:11.000,299,11025923,12565,0,1729856230,13020.647563479994,76.87280652000481,53453.24051520001 2024-10-25,11:37:12.000,299,11025944,12685,0,1729856231,13020.647563479994,76.86575738999818,53453.25448944 2024-10-25,11:37:13.000,299,11025982,12725,0,1729856232,13020.620618239998,76.85165912999946,53453.23352808001 2024-10-25,11:37:14.000,299,11025993,12685,0,1729856233,13020.627354549993,76.85870825999882,53453.24750232 2024-10-25,11:37:15.000,299,11025948,12885,0,1729856234,13020.613881929989,76.85870825999882,53453.219553840005 2024-10-25,11:37:16.000,299,11025982,12805,0,1729856235,13020.634090859989,76.83051174000138,53453.21256672001 2024-10-25,11:37:17.000,299,11025959,12565,0,1729856236,13020.613881929989,76.86575738999818,53453.21256672001 2024-10-25,11:37:18.000,299,11025972,12725,0,1729856237,13020.647563479994,76.88690478000353,53453.289425040006 2024-10-25,11:37:19.000,299,11025997,12605,0,1729856238,13020.634090859989,76.83051174000138,53453.19859248 2024-10-25,11:37:20.000,299,11025990,13045,0,1729856239,13020.681245029999,76.8446100000001,53453.25448944 2024-10-25,11:37:21.000,299,11025975,12765,0,1729856240,13020.661036099998,76.85165912999946,53453.26147656001 2024-10-25,11:37:22.000,299,11025948,12765,0,1729856241,13020.667772409994,76.85870825999882,53453.23352808001 2024-10-25,11:37:23.000,299,11025965,12925,0,1729856242,13020.674508719989,76.87280652000481,53453.25448944 2024-10-25,11:37:24.000,299,11026029,12405,0,1729856243,13020.721662889999,76.90100304000225,53453.289425040006 2024-10-25,11:37:25.000,299,11025931,12925,0,1729856244,13020.667772409994,76.86575738999818,53453.25448944 2024-10-25,11:37:26.000,299,11025982,12725,0,1729856245,13020.674508719989,76.85165912999946,53453.22654096 2024-10-25,11:37:27.000,299,11025978,12845,0,1729856246,13020.647563479994,76.85870825999882,53453.31737352 2024-10-25,11:37:28.000,299,11025941,12725,0,1729856247,13020.681245029999,76.82346261000203,53453.268463680004 2024-10-25,11:37:29.000,299,11025961,12725,0,1729856248,13020.647563479994,76.82346261000203,53453.28243792001 2024-10-25,11:37:30.000,299,11025977,12645,0,1729856249,13020.647563479994,76.8093643500033,53453.31737352 2024-10-25,11:37:31.000,299,11025942,12845,0,1729856250,13020.674508719989,76.8093643500033,53453.33134776001 2024-10-25,11:37:32.000,299,11025953,12845,0,1729856251,13020.647563479994,76.8093643500033,53453.31038640001 2024-10-25,11:37:33.000,299,11025960,12885,0,1729856252,13020.654299789989,76.7811678299986,53453.2754508 2024-10-25,11:37:34.000,299,11025964,12725,0,1729856253,13020.627354549993,76.76706956999988,53453.35230912 2024-10-25,11:37:35.000,299,11025946,12645,0,1729856254,13020.607145619993,76.76706956999988,53453.31038640001 2024-10-25,11:37:36.000,299,11025952,12725,0,1729856255,13020.613881929989,76.79526609000459,53453.31038640001 2024-10-25,11:37:37.000,299,11025980,12565,0,1729856256,13020.607145619993,76.79526609000459,53453.28243792001 2024-10-25,11:37:38.000,299,11025950,12725,0,1729856257,13020.627354549993,76.80231522000395,53453.32436064 2024-10-25,11:37:39.000,299,11026019,12885,0,1729856258,13020.627354549993,76.83051174000138,53453.33134776001 2024-10-25,11:37:40.000,299,11025925,12685,0,1729856259,13020.674508719989,76.78821695999795,53453.33134776001 2024-10-25,11:37:41.000,299,11025937,12805,0,1729856260,13020.654299789989,76.81641348000267,53453.31038640001 2024-10-25,11:37:42.000,299,11025922,12805,0,1729856261,13020.654299789989,76.8093643500033,53453.387244720005 2024-10-25,11:37:43.000,299,11025937,12805,0,1729856262,13020.654299789989,76.8446100000001,53453.338334880005 2024-10-25,11:37:44.000,299,11025942,12565,0,1729856263,13020.661036099998,76.86575738999818,53453.345322 2024-10-25,11:37:45.000,299,11025942,12885,0,1729856264,13020.647563479994,76.86575738999818,53453.30339928 2024-10-25,11:37:46.000,299,11025932,12525,0,1729856265,13020.647563479994,76.88690478000353,53453.28243792001 2024-10-25,11:37:47.000,299,11025960,12645,0,1729856266,13020.634090859989,76.90805217000161,53453.289425040006 2024-10-25,11:37:48.000,299,11025948,12845,0,1729856267,13020.640827169998,76.9432978199984,53453.30339928 2024-10-25,11:37:49.000,299,11026005,12805,0,1729856268,13020.640827169998,76.97149434000312,53453.32436064 2024-10-25,11:37:50.000,299,11025934,12805,0,1729856269,13020.634090859989,77.00673998999991,53453.338334880005 2024-10-25,11:37:51.000,299,11025945,12765,0,1729856270,13020.593672999988,76.9926417300012,53453.31737352 2024-10-25,11:37:52.000,299,11025939,12885,0,1729856271,13020.620618239998,77.00673998999991,53453.36628336 2024-10-25,11:37:53.000,299,11025953,12565,0,1729856272,13020.607145619993,77.02788737999799,53453.35929624001 2024-10-25,11:37:54.000,299,11025970,12965,0,1729856273,13020.634090859989,76.98559260000184,53453.37327048 2024-10-25,11:37:55.000,299,11025975,12645,0,1729856274,13020.566727759993,77.03493651000463,53453.40820608001 2024-10-25,11:37:56.000,299,11025932,12645,0,1729856275,13020.593672999988,77.04198564000399,53453.42218032 2024-10-25,11:37:57.000,299,11025949,12365,0,1729856276,13020.607145619993,77.08428042000014,53453.39423184 2024-10-25,11:37:58.000,299,11026001,12965,0,1729856277,13020.667772409994,77.0560839000027,53453.387244720005 2024-10-25,11:37:59.000,299,11025994,12605,0,1729856278,13020.627354549993,77.04903477000335,53453.40820608001 2024-10-25,11:38:00.000,299,11025931,12885,0,1729856279,13020.620618239998,77.02083824999863,53453.38025760001 2024-10-25,11:38:01.000,299,11025953,12965,0,1729856280,13020.661036099998,77.01378911999927,53453.40820608001 2024-10-25,11:38:02.000,299,11025961,12965,0,1729856281,13020.708190269994,77.01378911999927,53453.40121896001 2024-10-25,11:38:03.000,299,11025951,12765,0,1729856282,13020.735135509989,77.01378911999927,53453.44314168 2024-10-25,11:38:04.000,299,11025977,12965,0,1729856283,13020.714926579989,76.99969086000056,53453.4151932 2024-10-25,11:38:05.000,299,11025968,12685,0,1729856284,13020.79576229999,77.04903477000335,53453.42218032 2024-10-25,11:38:06.000,299,11025933,12565,0,1729856285,13020.83618015999,77.03493651000463,53453.42916744001 2024-10-25,11:38:07.000,299,11025965,12605,0,1729856286,13020.89680694999,77.06313303000206,53453.457115920006 2024-10-25,11:38:08.000,299,11025939,12725,0,1729856287,13020.869861709994,77.0560839000027,53453.44314168 2024-10-25,11:38:09.000,299,11025976,12885,0,1729856288,13020.890070639995,77.04903477000335,53453.506025760005 2024-10-25,11:38:10.000,299,11025941,12805,0,1729856289,13020.88333433,77.03493651000463,53453.506025760005 2024-10-25,11:38:11.000,299,11025973,12885,0,1729856290,13020.89680694999,77.00673998999991,53453.4151932 2024-10-25,11:38:12.000,299,11025953,12685,0,1729856291,13020.96417005,77.02788737999799,53453.4850644 2024-10-25,11:38:13.000,299,11025927,12765,0,1729856292,13020.94396112,77.04198564000399,53453.506025760005 2024-10-25,11:38:14.000,299,11025999,12605,0,1729856293,13020.90354326,77.0560839000027,53453.54096136 2024-10-25,11:38:15.000,299,11025965,12845,0,1729856294,13020.849652779994,77.06313303000206,53453.52698712001 2024-10-25,11:38:16.000,299,11025899,13085,0,1729856295,13020.87659801999,77.06313303000206,53453.47109016 2024-10-25,11:38:17.000,299,11025974,12765,0,1729856296,13020.849652779994,77.04903477000335,53453.54096136 2024-10-25,11:38:18.000,299,11025966,12605,0,1729856297,13020.82270754,77.03493651000463,53453.53397424 2024-10-25,11:38:19.000,299,11025974,12725,0,1729856298,13020.84291647,77.04198564000399,53453.56890984001 2024-10-25,11:38:20.000,299,11025915,12765,0,1729856299,13020.81597122999,77.09837867999886,53453.57589696001 2024-10-25,11:38:21.000,299,11025998,12885,0,1729856300,13020.741871819999,77.0913295499995,53453.54096136 2024-10-25,11:38:22.000,299,11025922,12765,0,1729856301,13020.768817059994,77.0913295499995,53453.56890984001 2024-10-25,11:38:23.000,299,11025920,12965,0,1729856302,13020.728399199994,77.09837867999886,53453.59685832001 2024-10-25,11:38:24.000,299,11025938,12685,0,1729856303,13020.708190269994,77.0913295499995,53453.54096136 2024-10-25,11:38:25.000,299,11025988,12845,0,1729856304,13020.694717649989,77.06313303000206,53453.5898712 2024-10-25,11:38:26.000,299,11025911,12605,0,1729856305,13020.681245029999,77.08428042000014,53453.5898712 2024-10-25,11:38:28.000,299,11025950,13005,0,1729856307,13020.634090859989,77.07723129000078,53453.56192272 2024-10-25,11:38:29.000,299,11025951,12725,0,1729856308,13020.634090859989,77.0913295499995,53453.58288408 2024-10-25,11:38:30.000,299,11025920,13005,0,1729856309,13020.634090859989,77.13362433000293,53453.554935600005 2024-10-25,11:38:31.000,299,11025968,12965,0,1729856310,13020.640827169998,77.16182085000037,53453.61083256 2024-10-25,11:38:32.000,299,11025937,12725,0,1729856311,13020.647563479994,77.14067346000229,53453.57589696001 2024-10-25,11:38:33.000,299,11025908,12965,0,1729856312,13020.647563479994,77.06313303000206,53453.57589696001 2024-10-25,11:38:34.000,299,11025964,12645,0,1729856313,13020.661036099998,77.06313303000206,53453.52 2024-10-25,11:38:35.000,299,11025939,12725,0,1729856314,13020.627354549993,77.11247694000485,53453.53397424 2024-10-25,11:38:36.000,299,11025976,12725,0,1729856315,13020.667772409994,77.11952607000421,53453.56192272 2024-10-25,11:38:37.000,299,11025941,12965,0,1729856316,13020.708190269994,77.11247694000485,53453.57589696001 2024-10-25,11:38:38.000,299,11025961,12765,0,1729856317,13020.741871819999,77.06313303000206,53453.5898712 2024-10-25,11:38:39.000,299,11025959,12685,0,1729856318,13020.82270754,77.08428042000014,53453.58288408 2024-10-25,11:38:40.000,299,11025930,12525,0,1729856319,13020.809234919994,77.06313303000206,53453.57589696001 2024-10-25,11:38:41.000,299,11025919,13045,0,1729856320,13020.84291647,77.0913295499995,53453.59685832001 2024-10-25,11:38:42.000,299,11025959,12965,0,1729856321,13020.849652779994,77.08428042000014,53453.54794848001 2024-10-25,11:38:43.000,299,11025983,12845,0,1729856322,13020.88333433,77.10542780999822,53453.57589696001 2024-10-25,11:38:44.000,299,11025988,12525,0,1729856323,13020.92375219,77.13362433000293,53453.61083256 2024-10-25,11:38:45.000,299,11025986,12605,0,1729856324,13020.930488499995,77.09837867999886,53453.57589696001 2024-10-25,11:38:46.000,299,11025931,13005,0,1729856325,13020.94396112,77.07723129000078,53453.603845440004 2024-10-25,11:38:47.000,299,11025932,13005,0,1729856326,13020.98437898,77.10542780999822,53453.64576816001 2024-10-25,11:38:48.000,299,11025926,12605,0,1729856327,13021.011324219995,77.07723129000078,53453.59685832001 2024-10-25,11:38:49.000,299,11025949,12765,0,1729856328,13021.01806052999,77.11247694000485,53453.5898712 2024-10-25,11:38:50.000,299,11025885,12565,0,1729856329,13021.02479684,77.12657520000357,53453.63179392 2024-10-25,11:38:51.000,299,11025951,12605,0,1729856330,13021.051742079995,77.10542780999822,53453.65275528 2024-10-25,11:38:52.000,299,11025867,12605,0,1729856331,13021.011324219995,77.13362433000293,53453.59685832001 2024-10-25,11:38:53.000,299,11025925,12965,0,1729856332,13021.09889624999,77.0913295499995,53453.63179392 2024-10-25,11:38:54.000,299,11025940,12765,0,1729856333,13021.04500577,77.13362433000293,53453.624806800006 2024-10-25,11:38:55.000,299,11025978,13005,0,1729856334,13021.05847838999,77.13362433000293,53453.624806800006 2024-10-25,11:38:56.000,299,11025944,12685,0,1729856335,13021.092159939995,77.15477172000101,53453.603845440004 2024-10-25,11:38:57.000,299,11025939,12725,0,1729856336,13021.051742079995,77.12657520000357,53453.6597424 2024-10-25,11:38:58.000,299,11025974,12605,0,1729856337,13021.0652147,77.16182085000037,53453.63878104 2024-10-25,11:38:59.000,299,11025971,12925,0,1729856338,13021.0652147,77.12657520000357,53453.69467800001 2024-10-25,11:39:00.000,299,11025959,12485,0,1729856339,13021.07868731999,77.13362433000293,53453.70166512 2024-10-25,11:39:01.000,299,11025918,12845,0,1729856340,13021.09889624999,77.15477172000101,53453.68070376 2024-10-25,11:39:02.000,299,11025948,13125,0,1729856341,13021.071951009995,77.11952607000421,53453.7296136 2024-10-25,11:39:03.000,299,11025964,12845,0,1729856342,13021.09889624999,77.0913295499995,53453.75756208 2024-10-25,11:39:04.000,299,11025933,12605,0,1729856343,13021.112368869995,77.11247694000485,53453.75756208 2024-10-25,11:39:05.000,299,11025924,12765,0,1729856344,13021.11910517999,77.14772259000165,53453.771536320004 2024-10-25,11:39:06.000,299,11025927,12725,0,1729856345,13021.11910517999,77.12657520000357,53453.78551056001 2024-10-25,11:39:07.000,299,11025952,12765,0,1729856346,13021.152786729996,77.10542780999822,53453.76454920001 2024-10-25,11:39:08.000,299,11025989,12965,0,1729856347,13021.14605042,77.16182085000037,53453.74358784001 2024-10-25,11:39:09.000,299,11025949,13045,0,1729856348,13021.132577799995,77.14067346000229,53453.80647192 2024-10-25,11:39:10.000,299,11025954,13165,0,1729856349,13021.13931410999,77.12657520000357,53453.7994848 2024-10-25,11:39:11.000,299,11025940,12605,0,1729856350,13021.172995659996,77.13362433000293,53453.84839464 2024-10-25,11:39:12.000,299,11025961,12765,0,1729856351,13021.18646828,77.14772259000165,53453.771536320004 2024-10-25,11:39:13.000,299,11025957,12845,0,1729856352,13021.18646828,77.18296823999844,53453.771536320004 2024-10-25,11:39:14.000,299,11025996,12725,0,1729856353,13021.17973196999,77.18296823999844,53453.76454920001 2024-10-25,11:39:15.000,299,11025951,12885,0,1729856354,13021.193204589996,77.15477172000101,53453.81345904001 2024-10-25,11:39:16.000,299,11025958,12925,0,1729856355,13021.193204589996,77.16182085000037,53453.82743328 2024-10-25,11:39:17.000,299,11025907,12645,0,1729856356,13021.240358759991,77.16182085000037,53453.82044616 2024-10-25,11:39:18.000,299,11025940,12845,0,1729856357,13021.274040309996,77.19706650000444,53453.82743328 2024-10-25,11:39:19.000,299,11025956,12725,0,1729856358,13021.213413519996,77.1900173699978,53453.869356 2024-10-25,11:39:20.000,299,11025983,13125,0,1729856359,13021.172995659996,77.14772259000165,53453.80647192 2024-10-25,11:39:21.000,299,11025963,12645,0,1729856360,13021.233622449996,77.16886997999973,53453.841407520005 2024-10-25,11:39:22.000,299,11026018,12685,0,1729856361,13021.240358759991,77.14772259000165,53453.87634312 2024-10-25,11:39:23.000,299,11025974,12965,0,1729856362,13021.233622449996,77.16886997999973,53453.890317360005 2024-10-25,11:39:24.000,299,11025961,12525,0,1729856363,13021.307721860001,77.13362433000293,53453.890317360005 2024-10-25,11:39:25.000,299,11025926,12965,0,1729856364,13021.307721860001,77.11247694000485,53453.890317360005 2024-10-25,11:39:26.000,299,11025953,13005,0,1729856365,13021.321194479991,77.0913295499995,53453.88333024001 2024-10-25,11:39:27.000,299,11025921,13125,0,1729856366,13021.321194479991,77.0913295499995,53453.841407520005 2024-10-25,11:39:28.000,299,11025969,12765,0,1729856367,13021.395293889997,77.08428042000014,53453.88333024001 2024-10-25,11:39:29.000,299,11025965,12805,0,1729856368,13021.388557580001,77.02788737999799,53453.88333024001 2024-10-25,11:39:30.000,299,11025957,12845,0,1729856369,13021.381821269992,77.03493651000463,53453.85538176 2024-10-25,11:39:31.000,299,11025928,12525,0,1729856370,13021.449184370002,77.04198564000399,53453.890317360005 2024-10-25,11:39:32.000,299,11025964,12605,0,1729856371,13021.455920679997,77.02788737999799,53453.960188560006 2024-10-25,11:39:33.000,299,11025929,12845,0,1729856372,13021.449184370002,76.99969086000056,53453.87634312 2024-10-25,11:39:34.000,299,11025949,12965,0,1729856373,13021.503074849992,76.95034694999777,53453.91826584 2024-10-25,11:39:35.000,299,11025979,13125,0,1729856374,13021.496338539997,76.97854347000248,53453.91826584 2024-10-25,11:39:36.000,299,11025957,12685,0,1729856375,13021.482865919992,76.97854347000248,53453.869356 2024-10-25,11:39:37.000,299,11025958,12965,0,1729856376,13021.469393300002,77.02788737999799,53453.89730448 2024-10-25,11:39:38.000,299,11025956,12885,0,1729856377,13021.435711749997,77.00673998999991,53453.92525296 2024-10-25,11:39:39.000,299,11025927,12765,0,1729856378,13021.422239129992,77.03493651000463,53453.91826584 2024-10-25,11:39:40.000,299,11025952,12965,0,1729856379,13021.476129609997,76.99969086000056,53453.939227200004 2024-10-25,11:39:41.000,299,11025929,12525,0,1729856380,13021.449184370002,77.00673998999991,53453.94621432 2024-10-25,11:39:42.000,299,11025933,12725,0,1729856381,13021.375084959996,77.00673998999991,53453.93224008001 2024-10-25,11:39:43.000,299,11025946,12365,0,1729856382,13021.354876029996,77.03493651000463,53453.87634312 2024-10-25,11:39:44.000,299,11025947,12645,0,1729856383,13021.321194479991,77.07018216000142,53453.90429160001 2024-10-25,11:39:45.000,299,11025993,12805,0,1729856384,13021.300985549991,77.04198564000399,53453.92525296 2024-10-25,11:39:46.000,299,11025971,12565,0,1729856385,13021.233622449996,77.02083824999863,53453.93224008001 2024-10-25,11:39:47.000,299,11025993,12845,0,1729856386,13021.233622449996,77.04198564000399,53453.92525296 2024-10-25,11:39:48.000,299,11025964,12725,0,1729856387,13021.253831379996,77.04198564000399,53454.009098400005 2024-10-25,11:39:49.000,299,11026013,13005,0,1729856388,13021.233622449996,77.06313303000206,53453.939227200004 2024-10-25,11:39:50.000,299,11025919,12485,0,1729856389,13021.172995659996,77.02083824999863,53453.98813704 2024-10-25,11:39:51.000,299,11025988,12965,0,1729856390,13021.16625935,77.04198564000399,53453.99512416 2024-10-25,11:39:52.000,299,11025949,12685,0,1729856391,13021.152786729996,76.98559260000184,53453.95320144001 2024-10-25,11:39:53.000,299,11025922,12605,0,1729856392,13021.19994089999,76.97854347000248,53453.9741628 2024-10-25,11:39:54.000,299,11025929,12965,0,1729856393,13021.17973196999,77.02788737999799,53453.96717568 2024-10-25,11:39:55.000,299,11025929,12685,0,1729856394,13021.172995659996,77.02788737999799,53453.98813704 2024-10-25,11:39:56.000,299,11025939,12725,0,1729856395,13021.17973196999,77.02083824999863,53453.93224008001 2024-10-25,11:39:57.000,299,11025966,12725,0,1729856396,13021.19994089999,77.02788737999799,53454.01608552 2024-10-25,11:39:58.000,299,11025986,12605,0,1729856397,13021.220149829991,77.02083824999863,53454.03704688 2024-10-25,11:39:59.000,299,11025994,12805,0,1729856398,13021.240358759991,77.02083824999863,53453.9741628 2024-10-25,11:40:00.000,299,11025952,12565,0,1729856399,13021.274040309996,76.98559260000184,53453.960188560006 2024-10-25,11:40:01.000,299,11025961,12845,0,1729856400,13021.274040309996,76.98559260000184,53453.960188560006 2024-10-25,11:40:02.000,299,11025933,12765,0,1729856401,13021.307721860001,76.9926417300012,53453.98813704 2024-10-25,11:40:03.000,299,11025962,12605,0,1729856402,13021.334667099996,77.00673998999991,53453.95320144001 2024-10-25,11:40:04.000,299,11025961,12605,0,1729856403,13021.321194479991,77.01378911999927,53453.98813704 2024-10-25,11:40:05.000,299,11025976,12645,0,1729856404,13021.307721860001,77.02788737999799,53454.02307264 2024-10-25,11:40:06.000,299,11025914,13005,0,1729856405,13021.314458169996,77.03493651000463,53453.98114992001 2024-10-25,11:40:07.000,299,11025941,12765,0,1729856406,13021.294249239996,77.0560839000027,53453.98114992001 2024-10-25,11:40:08.000,299,11025924,12605,0,1729856407,13021.321194479991,77.02083824999863,53454.03704688 2024-10-25,11:40:09.000,299,11025977,12445,0,1729856408,13021.321194479991,77.06313303000206,53454.00211128001 2024-10-25,11:40:10.000,299,11025982,12765,0,1729856409,13021.341403409991,77.04198564000399,53454.03005976001 2024-10-25,11:40:11.000,299,11025973,12765,0,1729856410,13021.354876029996,77.04198564000399,53454.044034 2024-10-25,11:40:12.000,299,11026037,12765,0,1729856411,13021.348139720001,77.04903477000335,53454.03704688 2024-10-25,11:40:13.000,299,11025962,12845,0,1729856412,13021.368348650001,77.02788737999799,53454.09294384 2024-10-25,11:40:14.000,299,11025983,12965,0,1729856413,13021.294249239996,77.0560839000027,53454.12089232001 2024-10-25,11:40:15.000,299,11025962,12805,0,1729856414,13021.287512930001,77.02788737999799,53454.09993096001 2024-10-25,11:40:16.000,299,11026010,12565,0,1729856415,13021.307721860001,77.01378911999927,53454.1139052 2024-10-25,11:40:17.000,299,11026014,13045,0,1729856416,13021.287512930001,77.02083824999863,53454.14185368 2024-10-25,11:40:18.000,299,11025966,12605,0,1729856417,13021.287512930001,76.99969086000056,53454.08595672 2024-10-25,11:40:19.000,299,11025945,12605,0,1729856418,13021.280776619991,76.9573960800044,53454.044034 2024-10-25,11:40:20.000,299,11025968,12565,0,1729856419,13021.267304,77.00673998999991,53454.09294384 2024-10-25,11:40:21.000,299,11025959,12685,0,1729856420,13021.267304,77.01378911999927,53454.09993096001 2024-10-25,11:40:22.000,299,11026020,12605,0,1729856421,13021.314458169996,76.95034694999777,53454.09294384 2024-10-25,11:40:23.000,299,11025985,12605,0,1729856422,13021.361612339992,76.9573960800044,53454.09993096001 2024-10-25,11:40:24.000,299,11025939,12765,0,1729856423,13021.334667099996,76.97854347000248,53454.127879440006 2024-10-25,11:40:25.000,299,11025957,12805,0,1729856424,13021.395293889997,76.96444521000376,53454.14185368 2024-10-25,11:40:26.000,299,11025937,12925,0,1729856425,13021.381821269992,76.93624868999905,53454.14884080001 2024-10-25,11:40:27.000,299,11025982,12845,0,1729856426,13021.388557580001,76.95034694999777,53454.12089232001 2024-10-25,11:40:28.000,299,11025934,12725,0,1729856427,13021.395293889997,76.97854347000248,53454.16281504 2024-10-25,11:40:29.000,299,11025965,12765,0,1729856428,13021.375084959996,76.97854347000248,53454.1139052 2024-10-25,11:40:30.000,299,11025960,12365,0,1729856429,13021.408766510001,76.9573960800044,53454.15582792 2024-10-25,11:40:31.000,299,11025952,12925,0,1729856430,13021.381821269992,76.9926417300012,53454.1139052 2024-10-25,11:40:32.000,299,11025957,12445,0,1729856431,13021.428975440002,77.02083824999863,53454.127879440006 2024-10-25,11:40:33.000,299,11025939,12725,0,1729856432,13021.395293889997,76.97149434000312,53454.16980216001 2024-10-25,11:40:34.000,299,11025930,12925,0,1729856433,13021.415502819997,77.00673998999991,53454.176789280005 2024-10-25,11:40:35.000,299,11026007,12725,0,1729856434,13021.415502819997,77.02083824999863,53454.19775064001 2024-10-25,11:40:36.000,299,11025979,12565,0,1729856435,13021.422239129992,76.97854347000248,53454.19076352 2024-10-25,11:40:37.000,299,11025932,12885,0,1729856436,13021.469393300002,76.99969086000056,53454.20473776 2024-10-25,11:40:38.000,299,11025975,12765,0,1729856437,13021.462656989992,76.98559260000184,53454.19775064001 2024-10-25,11:40:39.000,299,11025988,12965,0,1729856438,13021.428975440002,76.97854347000248,53454.19076352 2024-10-25,11:40:40.000,299,11026011,12805,0,1729856439,13021.449184370002,76.9432978199984,53454.225699120005 2024-10-25,11:40:41.000,299,11025981,12845,0,1729856440,13021.462656989992,76.90100304000225,53454.21871200001 2024-10-25,11:40:42.000,299,11025967,12885,0,1729856441,13021.469393300002,76.93624868999905,53454.23268624 2024-10-25,11:40:43.000,299,11025961,12605,0,1729856442,13021.455920679997,76.86575738999818,53454.2536476 2024-10-25,11:40:44.000,299,11025988,12765,0,1729856443,13021.536756399997,76.88690478000353,53454.23268624 2024-10-25,11:40:45.000,299,11026003,12885,0,1729856444,13021.550229020002,76.8446100000001,53454.26762184001 2024-10-25,11:40:46.000,299,11026011,12765,0,1729856445,13021.577174259997,76.83051174000138,53454.30255744 2024-10-25,11:40:47.000,299,11026002,12845,0,1729856446,13021.583910569992,76.85165912999946,53454.26063472 2024-10-25,11:40:49.000,299,11025987,12805,0,1729856448,13021.637801049998,76.81641348000267,53454.176789280005 2024-10-25,11:40:50.000,299,11025947,12485,0,1729856449,13021.691691530003,76.85870825999882,53454.28858320001 2024-10-25,11:40:51.000,299,11025976,12845,0,1729856450,13021.705164149993,76.81641348000267,53454.26762184001 2024-10-25,11:40:52.000,299,11026033,12765,0,1729856451,13021.711900460003,76.83051174000138,53454.2536476 2024-10-25,11:40:53.000,299,11025933,12765,0,1729856452,13021.732109389988,76.8093643500033,53454.28858320001 2024-10-25,11:40:54.000,299,11026009,12645,0,1729856453,13021.759054629998,76.85165912999946,53454.30255744 2024-10-25,11:40:55.000,299,11025995,12845,0,1729856454,13021.738845699998,76.85870825999882,53454.295570320006 2024-10-25,11:40:56.000,299,11025965,12805,0,1729856455,13021.732109389988,76.90805217000161,53454.37941576 2024-10-25,11:40:57.000,299,11026009,12805,0,1729856456,13021.725373079993,76.92215043000033,53454.30954456 2024-10-25,11:40:58.000,299,11025946,12765,0,1729856457,13021.718636769998,76.92215043000033,53454.37941576 2024-10-25,11:40:59.000,299,11025952,12885,0,1729856458,13021.705164149993,76.93624868999905,53454.3235188 2024-10-25,11:41:00.000,299,11026013,12485,0,1729856459,13021.718636769998,76.92919955999969,53454.274608960004 2024-10-25,11:41:01.000,299,11025955,12925,0,1729856460,13021.684955219993,76.9432978199984,53454.33749304001 2024-10-25,11:41:02.000,299,11025959,12725,0,1729856461,13021.678218909998,76.92919955999969,53454.407364239996 2024-10-25,11:41:03.000,299,11025987,12565,0,1729856462,13021.664746289993,76.95034694999777,53454.40037712 2024-10-25,11:41:04.000,299,11025978,12765,0,1729856463,13021.651273670002,76.9432978199984,53454.393390000005 2024-10-25,11:41:05.000,299,11025939,12805,0,1729856464,13021.658009979998,76.92215043000033,53454.33749304001 2024-10-25,11:41:06.000,299,11025954,12725,0,1729856465,13021.644537359993,76.88690478000353,53454.38640288001 2024-10-25,11:41:07.000,299,11025967,12605,0,1729856466,13021.637801049998,76.88690478000353,53454.42133848 2024-10-25,11:41:08.000,299,11025989,12885,0,1729856467,13021.610855810002,76.85165912999946,53454.37941576 2024-10-25,11:41:09.000,299,11025952,12725,0,1729856468,13021.583910569992,76.88690478000353,53454.37941576 2024-10-25,11:41:10.000,299,11025970,12565,0,1729856469,13021.624328429993,76.87280652000481,53454.42133848 2024-10-25,11:41:11.000,299,11025975,12725,0,1729856470,13021.624328429993,76.85870825999882,53454.407364239996 2024-10-25,11:41:12.000,299,11025975,12645,0,1729856471,13021.637801049998,76.8446100000001,53454.42133848 2024-10-25,11:41:13.000,299,11025959,12805,0,1729856472,13021.644537359993,76.81641348000267,53454.42133848 2024-10-25,11:41:14.000,299,11025967,12605,0,1729856473,13021.664746289993,76.8093643500033,53454.442299840004 2024-10-25,11:41:15.000,299,11025991,12605,0,1729856474,13021.671482600002,76.80231522000395,53454.41435136001 2024-10-25,11:41:16.000,299,11026011,12765,0,1729856475,13021.705164149993,76.7811678299986,53454.41435136001 2024-10-25,11:41:17.000,299,11025972,12605,0,1729856476,13021.705164149993,76.77411869999924,53454.442299840004 2024-10-25,11:41:18.000,299,11025977,12725,0,1729856477,13021.732109389988,76.73887305000244,53454.45627408001 2024-10-25,11:41:19.000,299,11025963,12805,0,1729856478,13021.765790939993,76.7459221800018,53454.463261200006 2024-10-25,11:41:20.000,299,11025992,12765,0,1729856479,13021.785999869993,76.7811678299986,53454.4283256 2024-10-25,11:41:21.000,299,11025977,13005,0,1729856480,13021.765790939993,76.72477479000372,53454.41435136001 2024-10-25,11:41:22.000,299,11026035,12525,0,1729856481,13021.806208799993,76.75297131000116,53454.42133848 2024-10-25,11:41:23.000,299,11026021,12885,0,1729856482,13021.826417729993,76.75297131000116,53454.442299840004 2024-10-25,11:41:24.000,299,11025927,12605,0,1729856483,13021.785999869993,76.7459221800018,53454.45627408001 2024-10-25,11:41:25.000,299,11025978,12605,0,1729856484,13021.846626659993,76.72477479000372,53454.442299840004 2024-10-25,11:41:26.000,299,11026021,12885,0,1729856485,13021.792736179988,76.71772566000436,53454.49120968 2024-10-25,11:41:27.000,299,11025934,12965,0,1729856486,13021.772527249988,76.71772566000436,53454.50518392001 2024-10-25,11:41:28.000,299,11026005,12805,0,1729856487,13021.765790939993,76.75297131000116,53454.51915816 2024-10-25,11:41:29.000,299,11025986,13005,0,1729856488,13021.792736179988,76.73182392000308,53454.53313240001 2024-10-25,11:41:30.000,299,11026045,12925,0,1729856489,13021.732109389988,76.73182392000308,53454.49120968 2024-10-25,11:41:31.000,299,11025973,12805,0,1729856490,13021.759054629998,76.69657826999901,53454.4981968 2024-10-25,11:41:32.000,299,11025995,12885,0,1729856491,13021.684955219993,76.68248001000029,53454.48422256001 2024-10-25,11:41:33.000,299,11026016,12845,0,1729856492,13021.678218909998,76.70362739999837,53454.55409376001 2024-10-25,11:41:34.000,299,11025991,12925,0,1729856493,13021.705164149993,76.60493958000006,53454.51915816 2024-10-25,11:41:35.000,299,11025994,12645,0,1729856494,13021.671482600002,76.57674306000263,53454.512171040005 2024-10-25,11:41:36.000,299,11025961,12685,0,1729856495,13021.678218909998,76.5344482799992,53454.52614528 2024-10-25,11:41:37.000,299,11025966,12765,0,1729856496,13021.664746289993,76.55559567000455,53454.52614528 2024-10-25,11:41:38.000,299,11025959,12645,0,1729856497,13021.658009979998,76.51330089000112,53454.54011952 2024-10-25,11:41:39.000,299,11025935,12725,0,1729856498,13021.705164149993,76.52035002000048,53454.55409376001 2024-10-25,11:41:40.000,299,11025952,12805,0,1729856499,13021.684955219993,76.51330089000112,53454.52614528 2024-10-25,11:41:41.000,299,11025996,12685,0,1729856500,13021.725373079993,76.46395697999833,53454.561080880005 2024-10-25,11:41:42.000,299,11025931,12805,0,1729856501,13021.698427839998,76.44280959000025,53454.54011952 2024-10-25,11:41:43.000,299,11026010,12805,0,1729856502,13021.725373079993,76.44280959000025,53454.55409376001 2024-10-25,11:41:44.000,299,11026004,12725,0,1729856503,13021.718636769998,76.44985871999961,53454.575055119996 2024-10-25,11:41:45.000,299,11025996,12925,0,1729856504,13021.752318319988,76.44280959000025,53454.512171040005 2024-10-25,11:41:46.000,299,11025990,12765,0,1729856505,13021.759054629998,76.45690784999897,53454.53313240001 2024-10-25,11:41:47.000,299,11025923,12765,0,1729856506,13021.772527249988,76.43576046000089,53454.53313240001 2024-10-25,11:41:48.000,299,11025999,12725,0,1729856507,13021.785999869993,76.44280959000025,53454.58204224001 2024-10-25,11:41:49.000,299,11026001,13045,0,1729856508,13021.785999869993,76.47100610999769,53454.54011952 2024-10-25,11:41:50.000,299,11025973,12645,0,1729856509,13021.765790939993,76.50625176000176,53454.568068 2024-10-25,11:41:51.000,299,11025930,12845,0,1729856510,13021.799472489998,76.4992026300024,53454.609990720004 2024-10-25,11:41:52.000,299,11025995,12525,0,1729856511,13021.745582009993,76.48510437000368,53454.561080880005 2024-10-25,11:41:53.000,299,11025919,12925,0,1729856512,13021.772527249988,76.4992026300024,53454.58902936 2024-10-25,11:41:54.000,299,11025979,12765,0,1729856513,13021.779263559998,76.52035002000048,53454.61697784 2024-10-25,11:41:55.000,299,11025976,12645,0,1729856514,13021.738845699998,76.52739914999984,53454.58902936 2024-10-25,11:41:56.000,299,11025987,12685,0,1729856515,13021.684955219993,76.54854653999791,53454.568068 2024-10-25,11:41:57.000,299,11025977,12685,0,1729856516,13021.678218909998,76.56969393000327,53454.58204224001 2024-10-25,11:41:58.000,299,11025964,12845,0,1729856517,13021.651273670002,76.54149740999856,53454.609990720004 2024-10-25,11:41:59.000,299,11025958,12685,0,1729856518,13021.664746289993,76.5344482799992,53454.58204224001 2024-10-25,11:42:00.000,299,11025979,12845,0,1729856519,13021.658009979998,76.5344482799992,53454.59601648 2024-10-25,11:42:01.000,299,11025905,12685,0,1729856520,13021.631064740002,76.54854653999791,53454.58204224001 2024-10-25,11:42:02.000,299,11025964,12965,0,1729856521,13021.624328429993,76.51330089000112,53454.58204224001 2024-10-25,11:42:03.000,299,11025992,12685,0,1729856522,13021.624328429993,76.52035002000048,53454.58204224001 2024-10-25,11:42:04.000,299,11025991,12765,0,1729856523,13021.550229020002,76.50625176000176,53454.65890056 2024-10-25,11:42:05.000,299,11026011,12765,0,1729856524,13021.617592119997,76.49215350000304,53454.59601648 2024-10-25,11:42:06.000,299,11025995,12805,0,1729856525,13021.543492709992,76.49215350000304,53454.575055119996 2024-10-25,11:42:07.000,299,11025965,12925,0,1729856526,13021.563701639992,76.44280959000025,53454.58204224001 2024-10-25,11:42:08.000,299,11026001,12965,0,1729856527,13021.577174259997,76.44280959000025,53454.568068 2024-10-25,11:42:09.000,299,11025980,12685,0,1729856528,13021.563701639992,76.41461307000282,53454.575055119996 2024-10-25,11:42:10.000,299,11025973,12605,0,1729856529,13021.597383189997,76.39346568000474,53454.630952080006 2024-10-25,11:42:11.000,299,11025909,12605,0,1729856530,13021.610855810002,76.4005148100041,53454.54710664 2024-10-25,11:42:12.000,299,11025959,12885,0,1729856531,13021.624328429993,76.41461307000282,53454.60300360001 2024-10-25,11:42:13.000,299,11025965,12885,0,1729856532,13021.604119499993,76.39346568000474,53454.575055119996 2024-10-25,11:42:14.000,299,11025971,12645,0,1729856533,13021.664746289993,76.32297438000387,53454.64492632 2024-10-25,11:42:15.000,299,11025948,12925,0,1729856534,13021.671482600002,76.3511709000013,53454.58902936 2024-10-25,11:42:16.000,299,11025944,12445,0,1729856535,13021.691691530003,76.36526916000003,53454.575055119996 2024-10-25,11:42:17.000,299,11025992,12685,0,1729856536,13021.684955219993,76.33707264000259,53454.58902936 2024-10-25,11:42:18.000,299,11025974,12965,0,1729856537,13021.678218909998,76.32297438000387,53454.54011952 2024-10-25,11:42:19.000,299,11026010,12685,0,1729856538,13021.678218909998,76.31592525000451,53454.609990720004 2024-10-25,11:42:20.000,299,11025937,12965,0,1729856539,13021.664746289993,76.34412177000195,53454.52614528 2024-10-25,11:42:21.000,299,11025977,12725,0,1729856540,13021.651273670002,76.33002351000323,53454.58204224001 2024-10-25,11:42:22.000,299,11025947,12805,0,1729856541,13021.644537359993,76.33002351000323,53454.561080880005 2024-10-25,11:42:23.000,299,11025962,12805,0,1729856542,13021.637801049998,76.32297438000387,53454.59601648 2024-10-25,11:42:24.000,299,11025987,12725,0,1729856543,13021.644537359993,76.30182698999852,53454.60300360001 2024-10-25,11:42:25.000,299,11025921,12645,0,1729856544,13021.637801049998,76.30182698999852,53454.54011952 2024-10-25,11:42:26.000,299,11025986,12485,0,1729856545,13021.637801049998,76.33707264000259,53454.55409376001 2024-10-25,11:42:27.000,299,11025939,12685,0,1729856546,13021.671482600002,76.29477785999916,53454.58902936 2024-10-25,11:42:28.000,299,11025956,12965,0,1729856547,13021.617592119997,76.32297438000387,53454.60300360001 2024-10-25,11:42:29.000,299,11025966,12605,0,1729856548,13021.583910569992,76.31592525000451,53454.630952080006 2024-10-25,11:42:30.000,299,11025972,12565,0,1729856549,13021.604119499993,76.32297438000387,53454.609990720004 2024-10-25,11:42:31.000,299,11025974,13005,0,1729856550,13021.590646880002,76.28067960000044,53454.65191344001 2024-10-25,11:42:32.000,299,11025921,12645,0,1729856551,13021.530020090002,76.30182698999852,53454.6379392 2024-10-25,11:42:33.000,299,11025977,12805,0,1729856552,13021.563701639992,76.31592525000451,53454.64492632 2024-10-25,11:42:34.000,299,11025969,12605,0,1729856553,13021.536756399997,76.30182698999852,53454.6379392 2024-10-25,11:42:35.000,299,11025952,12725,0,1729856554,13021.530020090002,76.31592525000451,53454.575055119996 2024-10-25,11:42:36.000,299,11025956,12685,0,1729856555,13021.509811160002,76.27363047000108,53454.62396496001 2024-10-25,11:42:37.000,299,11025943,12605,0,1729856556,13021.516547469997,76.30182698999852,53454.609990720004 2024-10-25,11:42:38.000,299,11025964,12845,0,1729856557,13021.503074849992,76.32297438000387,53454.6379392 2024-10-25,11:42:39.000,299,11025973,12765,0,1729856558,13021.503074849992,76.25953221000236,53454.61697784 2024-10-25,11:42:40.000,299,11025923,12845,0,1729856559,13021.489602230002,76.23838482000428,53454.58902936 2024-10-25,11:42:41.000,299,11025971,12645,0,1729856560,13021.455920679997,76.252483080003,53454.62396496001 2024-10-25,11:42:42.000,299,11026005,12805,0,1729856561,13021.469393300002,76.24543395000364,53454.60300360001 2024-10-25,11:42:43.000,299,11025939,12605,0,1729856562,13021.523283779992,76.24543395000364,53454.58204224001 2024-10-25,11:42:44.000,299,11025965,12805,0,1729856563,13021.503074849992,76.19609004000085,53454.60300360001 2024-10-25,11:42:45.000,299,11025928,12645,0,1729856564,13021.516547469997,76.1890409100015,53454.575055119996 2024-10-25,11:42:46.000,299,11025958,12725,0,1729856565,13021.530020090002,76.19609004000085,53454.575055119996 2024-10-25,11:42:47.000,299,11025970,12685,0,1729856566,13021.536756399997,76.1890409100015,53454.54011952 2024-10-25,11:42:48.000,299,11025952,12805,0,1729856567,13021.556965329997,76.19609004000085,53454.561080880005 2024-10-25,11:42:49.000,299,11025984,12765,0,1729856568,13021.550229020002,76.16084439000406,53454.54710664 2024-10-25,11:42:50.000,299,11025907,12885,0,1729856569,13021.550229020002,76.1537952600047,53454.53313240001 2024-10-25,11:42:51.000,299,11025940,12645,0,1729856570,13021.570437950002,76.19609004000085,53454.55409376001 2024-10-25,11:42:52.000,299,11025946,12965,0,1729856571,13021.624328429993,76.1537952600047,53454.54710664 2024-10-25,11:42:53.000,299,11025987,12765,0,1729856572,13021.604119499993,76.1890409100015,53454.55409376001 2024-10-25,11:42:54.000,299,11025940,13005,0,1729856573,13021.570437950002,76.1890409100015,53454.54710664 2024-10-25,11:42:55.000,299,11025964,12605,0,1729856574,13021.563701639992,76.21723742999893,53454.58204224001 2024-10-25,11:42:56.000,299,11025947,12685,0,1729856575,13021.583910569992,76.19609004000085,53454.59601648 2024-10-25,11:42:57.000,299,11025977,12765,0,1729856576,13021.577174259997,76.21018829999957,53454.54710664 2024-10-25,11:42:58.000,299,11025994,12645,0,1729856577,13021.577174259997,76.21018829999957,53454.575055119996 2024-10-25,11:42:59.000,299,11025936,12645,0,1729856578,13021.570437950002,76.22428655999829,53454.62396496001 2024-10-25,11:43:00.000,299,11026008,12805,0,1729856579,13021.543492709992,76.21723742999893,53454.62396496001 2024-10-25,11:43:01.000,299,11025968,12605,0,1729856580,13021.516547469997,76.22428655999829,53454.62396496001 2024-10-25,11:43:02.000,299,11025964,12525,0,1729856581,13021.516547469997,76.21018829999957,53454.64492632 2024-10-25,11:43:03.000,299,11025962,12765,0,1729856582,13021.503074849992,76.21018829999957,53454.60300360001 2024-10-25,11:43:04.000,299,11025923,13045,0,1729856583,13021.469393300002,76.252483080003,53454.61697784 2024-10-25,11:43:05.000,299,11025932,12965,0,1729856584,13021.428975440002,76.26658134000172,53454.61697784 2024-10-25,11:43:06.000,299,11025956,12565,0,1729856585,13021.435711749997,76.21723742999893,53454.65890056 2024-10-25,11:43:07.000,299,11025970,12685,0,1729856586,13021.415502819997,76.23838482000428,53454.58902936 2024-10-25,11:43:08.000,299,11026005,12765,0,1729856587,13021.428975440002,76.252483080003,53454.609990720004 2024-10-25,11:43:09.000,299,11025929,12965,0,1729856588,13021.428975440002,76.24543395000364,53454.62396496001 2024-10-25,11:43:10.000,299,11025943,12645,0,1729856589,13021.361612339992,76.27363047000108,53454.67287480001 2024-10-25,11:43:11.000,299,11025928,12685,0,1729856590,13021.388557580001,76.30887611999788,53454.58902936 2024-10-25,11:43:12.000,299,11025952,12765,0,1729856591,13021.402030199992,76.33707264000259,53454.609990720004 2024-10-25,11:43:13.000,299,11025994,12765,0,1729856592,13021.314458169996,76.33002351000323,53454.575055119996 2024-10-25,11:43:14.000,299,11025978,12565,0,1729856593,13021.334667099996,76.31592525000451,53454.6379392 2024-10-25,11:43:15.000,299,11025949,12605,0,1729856594,13021.327930790001,76.31592525000451,53454.62396496001 2024-10-25,11:43:16.000,299,11026011,12605,0,1729856595,13021.287512930001,76.29477785999916,53454.575055119996 2024-10-25,11:43:17.000,299,11025995,12925,0,1729856596,13021.334667099996,76.31592525000451,53454.58204224001 2024-10-25,11:43:18.000,299,11025991,12445,0,1729856597,13021.354876029996,76.33002351000323,53454.6379392 2024-10-25,11:43:19.000,299,11025964,12765,0,1729856598,13021.300985549991,76.25953221000236,53454.60300360001 2024-10-25,11:43:20.000,299,11026004,12645,0,1729856599,13021.314458169996,76.28067960000044,53454.60300360001 2024-10-25,11:43:21.000,299,11025947,12805,0,1729856600,13021.341403409991,76.22428655999829,53454.575055119996 2024-10-25,11:43:22.000,299,11025951,12645,0,1729856601,13021.361612339992,76.23133568999765,53454.58902936 2024-10-25,11:43:23.000,299,11025958,12805,0,1729856602,13021.354876029996,76.21018829999957,53454.609990720004 2024-10-25,11:43:24.000,299,11026000,12645,0,1729856603,13021.361612339992,76.16084439000406,53454.58902936 2024-10-25,11:43:25.000,299,11025987,12725,0,1729856604,13021.395293889997,76.17494265000278,53454.60300360001 2024-10-25,11:43:26.000,299,11025961,12685,0,1729856605,13021.428975440002,76.16084439000406,53454.62396496001 2024-10-25,11:43:27.000,299,11025964,12605,0,1729856606,13021.449184370002,76.17494265000278,53454.58204224001 2024-10-25,11:43:28.000,299,11025960,12885,0,1729856607,13021.503074849992,76.17494265000278,53454.58902936 2024-10-25,11:43:29.000,299,11025967,12925,0,1729856608,13021.462656989992,76.17494265000278,53454.561080880005 2024-10-25,11:43:30.000,299,11026021,12685,0,1729856609,13021.523283779992,76.1537952600047,53454.561080880005 2024-10-25,11:43:31.000,299,11026000,12605,0,1729856610,13021.489602230002,76.1396969999987,53454.568068 2024-10-25,11:43:32.000,299,11026037,12565,0,1729856611,13021.523283779992,76.18199178000214,53454.561080880005 2024-10-25,11:43:33.000,299,11025935,13005,0,1729856612,13021.509811160002,76.18199178000214,53454.58902936 2024-10-25,11:43:34.000,299,11025979,12725,0,1729856613,13021.509811160002,76.18199178000214,53454.59601648 2024-10-25,11:43:35.000,299,11025943,12565,0,1729856614,13021.536756399997,76.21018829999957,53454.52614528 2024-10-25,11:43:36.000,299,11025964,12765,0,1729856615,13021.496338539997,76.18199178000214,53454.58902936 2024-10-25,11:43:37.000,299,11025947,12885,0,1729856616,13021.449184370002,76.20313917000021,53454.58902936 2024-10-25,11:43:38.000,299,11025950,12525,0,1729856617,13021.476129609997,76.23838482000428,53454.61697784 2024-10-25,11:43:39.000,299,11025968,12885,0,1729856618,13021.395293889997,76.25953221000236,53454.59601648 2024-10-25,11:43:40.000,299,11025938,12645,0,1729856619,13021.402030199992,76.23133568999765,53454.6379392 2024-10-25,11:43:41.000,299,11025965,12965,0,1729856620,13021.327930790001,76.23838482000428,53454.59601648 2024-10-25,11:43:42.000,299,11025973,12805,0,1729856621,13021.321194479991,76.25953221000236,53454.58204224001 2024-10-25,11:43:43.000,299,11025945,12925,0,1729856622,13021.267304,76.23133568999765,53454.61697784 2024-10-25,11:43:44.000,299,11025959,12725,0,1729856623,13021.240358759991,76.25953221000236,53454.65890056 2024-10-25,11:43:45.000,299,11026022,12645,0,1729856624,13021.240358759991,76.22428655999829,53454.61697784 2024-10-25,11:43:46.000,299,11025945,12805,0,1729856625,13021.20667721,76.21018829999957,53454.65191344001 2024-10-25,11:43:47.000,299,11025943,12525,0,1729856626,13021.22688614,76.21723742999893,53454.630952080006 2024-10-25,11:43:48.000,299,11026015,12525,0,1729856627,13021.193204589996,76.23133568999765,53454.61697784 2024-10-25,11:43:49.000,299,11025969,12725,0,1729856628,13021.152786729996,76.21723742999893,53454.54710664 2024-10-25,11:43:50.000,299,11025972,12605,0,1729856629,13021.17973196999,76.23838482000428,53454.575055119996 2024-10-25,11:43:51.000,299,11025963,12805,0,1729856630,13021.172995659996,76.21018829999957,53454.575055119996 2024-10-25,11:43:52.000,299,11025981,12525,0,1729856631,13021.17973196999,76.20313917000021,53454.60300360001 2024-10-25,11:43:53.000,299,11025992,12885,0,1729856632,13021.18646828,76.20313917000021,53454.575055119996 2024-10-25,11:43:54.000,299,11025950,12565,0,1729856633,13021.18646828,76.22428655999829,53454.54710664 2024-10-25,11:43:55.000,299,11025984,12605,0,1729856634,13021.19994089999,76.22428655999829,53454.561080880005 2024-10-25,11:43:56.000,299,11025982,12845,0,1729856635,13021.19994089999,76.252483080003,53454.561080880005 2024-10-25,11:43:57.000,299,11025975,12645,0,1729856636,13021.20667721,76.26658134000172,53454.561080880005 2024-10-25,11:43:58.000,299,11025947,12645,0,1729856637,13021.193204589996,76.24543395000364,53454.561080880005 2024-10-25,11:43:59.000,299,11025949,12605,0,1729856638,13021.20667721,76.27363047000108,53454.55409376001 2024-10-25,11:44:00.000,299,11025920,12725,0,1729856639,13021.213413519996,76.2877287299998,53454.52614528 2024-10-25,11:44:01.000,299,11025951,12565,0,1729856640,13021.172995659996,76.33707264000259,53454.60300360001 2024-10-25,11:44:02.000,299,11025984,12765,0,1729856641,13021.17973196999,76.30887611999788,53454.54710664 2024-10-25,11:44:03.000,299,11025949,12725,0,1729856642,13021.20667721,76.33707264000259,53454.59601648 2024-10-25,11:44:04.000,299,11025983,12605,0,1729856643,13021.213413519996,76.35822003000067,53454.60300360001 2024-10-25,11:44:05.000,299,11025944,12685,0,1729856644,13021.220149829991,76.35822003000067,53454.54710664 2024-10-25,11:44:06.000,299,11025975,12805,0,1729856645,13021.20667721,76.33707264000259,53454.568068 2024-10-25,11:44:07.000,299,11025958,12805,0,1729856646,13021.213413519996,76.31592525000451,53454.561080880005 2024-10-25,11:44:08.000,299,11025997,12805,0,1729856647,13021.233622449996,76.33707264000259,53454.55409376001 2024-10-25,11:44:09.000,299,11026010,12805,0,1729856648,13021.24709507,76.31592525000451,53454.568068 2024-10-25,11:44:10.000,299,11025982,12805,0,1729856649,13021.240358759991,76.32297438000387,53454.568068 2024-10-25,11:44:11.000,299,11025955,13045,0,1729856650,13021.253831379996,76.33707264000259,53454.58902936 2024-10-25,11:44:12.000,299,11025934,12765,0,1729856651,13021.240358759991,76.33002351000323,53454.561080880005 2024-10-25,11:44:13.000,299,11025989,12845,0,1729856652,13021.253831379996,76.34412177000195,53454.561080880005 2024-10-25,11:44:14.000,299,11026020,12845,0,1729856653,13021.24709507,76.34412177000195,53454.58204224001 2024-10-25,11:44:15.000,299,11026022,12685,0,1729856654,13021.22688614,76.33707264000259,53454.54011952 2024-10-25,11:44:16.000,299,11025957,13045,0,1729856655,13021.260567689991,76.33002351000323,53454.53313240001 2024-10-25,11:44:17.000,299,11025975,12965,0,1729856656,13021.260567689991,76.34412177000195,53454.55409376001 2024-10-25,11:44:18.000,299,11025970,12845,0,1729856657,13021.274040309996,76.31592525000451,53454.55409376001 2024-10-25,11:44:19.000,299,11026048,12725,0,1729856658,13021.267304,76.34412177000195,53454.50518392001 2024-10-25,11:44:20.000,299,11025977,12805,0,1729856659,13021.267304,76.3511709000013,53454.55409376001 2024-10-25,11:44:21.000,299,11026020,12445,0,1729856660,13021.220149829991,76.33707264000259,53454.49120968 2024-10-25,11:44:22.000,299,11025977,12845,0,1729856661,13021.22688614,76.3511709000013,53454.53313240001 2024-10-25,11:44:23.000,299,11025977,12725,0,1729856662,13021.253831379996,76.34412177000195,53454.49120968 2024-10-25,11:44:24.000,299,11025968,12885,0,1729856663,13021.22688614,76.37936741999874,53454.52614528 2024-10-25,11:44:25.000,299,11025941,12765,0,1729856664,13021.20667721,76.35822003000067,53454.561080880005 2024-10-25,11:44:26.000,299,11026000,12805,0,1729856665,13021.193204589996,76.3864165499981,53454.51915816 2024-10-25,11:44:27.000,299,11025925,12765,0,1729856666,13021.193204589996,76.37231828999938,53454.512171040005 2024-10-25,11:44:28.000,299,11025976,12565,0,1729856667,13021.193204589996,76.41461307000282,53454.54011952 2024-10-25,11:44:29.000,299,11025963,12605,0,1729856668,13021.22688614,76.40756394000346,53454.54011952 2024-10-25,11:44:30.000,299,11025990,12925,0,1729856669,13021.16625935,76.39346568000474,53454.53313240001 2024-10-25,11:44:31.000,299,11026005,12765,0,1729856670,13021.22688614,76.37936741999874,53454.54710664 2024-10-25,11:44:32.000,299,11025931,12605,0,1729856671,13021.213413519996,76.37936741999874,53454.52614528 2024-10-25,11:44:33.000,299,11026003,12765,0,1729856672,13021.15952303999,76.42166220000217,53454.512171040005 2024-10-25,11:44:34.000,299,11026002,12565,0,1729856673,13021.17973196999,76.42871133000153,53454.54011952 2024-10-25,11:44:35.000,299,11025955,12725,0,1729856674,13021.20667721,76.3864165499981,53454.52614528 2024-10-25,11:44:36.000,299,11025987,12525,0,1729856675,13021.213413519996,76.39346568000474,53454.54710664 2024-10-25,11:44:37.000,299,11025967,12965,0,1729856676,13021.220149829991,76.3864165499981,53454.49120968 2024-10-25,11:44:38.000,299,11025943,12885,0,1729856677,13021.240358759991,76.42166220000217,53454.54011952 2024-10-25,11:44:39.000,299,11025983,12765,0,1729856678,13021.24709507,76.41461307000282,53454.55409376001 2024-10-25,11:44:40.000,299,11025988,12685,0,1729856679,13021.280776619991,76.42166220000217,53454.51915816 2024-10-25,11:44:41.000,299,11025943,12885,0,1729856680,13021.280776619991,76.44985871999961,53454.51915816 2024-10-25,11:44:42.000,299,11025952,12845,0,1729856681,13021.321194479991,76.44280959000025,53454.54710664 2024-10-25,11:44:43.000,299,11025962,12845,0,1729856682,13021.354876029996,76.44985871999961,53454.463261200006 2024-10-25,11:44:44.000,299,11025972,12885,0,1729856683,13021.354876029996,76.42871133000153,53454.55409376001 2024-10-25,11:44:45.000,299,11025996,12365,0,1729856684,13021.388557580001,76.45690784999897,53454.58902936 2024-10-25,11:44:46.000,299,11026026,12805,0,1729856685,13021.408766510001,76.46395697999833,53454.58902936 2024-10-25,11:44:47.000,299,11025926,12805,0,1729856686,13021.422239129992,76.42871133000153,53454.54011952 2024-10-25,11:44:48.000,299,11025992,12645,0,1729856687,13021.449184370002,76.47805524000432,53454.58902936 2024-10-25,11:44:49.000,299,11025993,12725,0,1729856688,13021.462656989992,76.45690784999897,53454.54710664 2024-10-25,11:44:50.000,299,11025967,12605,0,1729856689,13021.449184370002,76.44985871999961,53454.58204224001 2024-10-25,11:44:51.000,299,11025997,12845,0,1729856690,13021.476129609997,76.44985871999961,53454.58902936 2024-10-25,11:44:52.000,299,11025968,12765,0,1729856691,13021.509811160002,76.44985871999961,53454.609990720004 2024-10-25,11:44:53.000,299,11026000,12805,0,1729856692,13021.550229020002,76.44280959000025,53454.609990720004 2024-10-25,11:44:54.000,299,11025924,12885,0,1729856693,13021.523283779992,76.49215350000304,53454.54710664 2024-10-25,11:44:55.000,299,11025950,12885,0,1729856694,13021.536756399997,76.47100610999769,53454.58902936 2024-10-25,11:44:56.000,299,11026002,12645,0,1729856695,13021.536756399997,76.49215350000304,53454.68684904 2024-10-25,11:44:57.000,299,11025986,12965,0,1729856696,13021.550229020002,76.50625176000176,53454.609990720004 2024-10-25,11:44:58.000,299,11025949,12565,0,1729856697,13021.523283779992,76.55559567000455,53454.58204224001 2024-10-25,11:44:59.000,299,11026030,12805,0,1729856698,13021.509811160002,76.49215350000304,53454.58902936 2024-10-25,11:45:00.000,299,11025984,12965,0,1729856699,13021.462656989992,76.50625176000176,53454.58204224001 2024-10-25,11:45:01.000,299,11025973,12405,0,1729856700,13021.449184370002,76.52739914999984,53454.54011952 2024-10-25,11:45:02.000,299,11025982,12805,0,1729856701,13021.449184370002,76.48510437000368,53454.60300360001 2024-10-25,11:45:03.000,299,11025977,12645,0,1729856702,13021.435711749997,76.4992026300024,53454.561080880005 2024-10-25,11:45:04.000,299,11025947,12765,0,1729856703,13021.402030199992,76.49215350000304,53454.58204224001 2024-10-25,11:45:05.000,299,11025980,12765,0,1729856704,13021.395293889997,76.48510437000368,53454.55409376001 2024-10-25,11:45:06.000,299,11025991,12925,0,1729856705,13021.395293889997,76.49215350000304,53454.58902936 2024-10-25,11:45:07.000,299,11025979,12725,0,1729856706,13021.381821269992,76.52035002000048,53454.609990720004 2024-10-25,11:45:08.000,299,11026003,13045,0,1729856707,13021.381821269992,76.4992026300024,53454.54011952 2024-10-25,11:45:09.000,299,11025958,12765,0,1729856708,13021.354876029996,76.4992026300024,53454.58204224001 2024-10-25,11:45:10.000,299,11025991,12605,0,1729856709,13021.354876029996,76.47100610999769,53454.58204224001 2024-10-25,11:45:11.000,299,11025997,12645,0,1729856710,13021.361612339992,76.4992026300024,53454.58902936 2024-10-25,11:45:12.000,299,11025985,12845,0,1729856711,13021.361612339992,76.51330089000112,53454.60300360001 2024-10-25,11:45:13.000,299,11025963,12925,0,1729856712,13021.354876029996,76.52739914999984,53454.58204224001 2024-10-25,11:45:14.000,299,11025992,12605,0,1729856713,13021.375084959996,76.5344482799992,53454.54011952 2024-10-25,11:45:15.000,299,11026024,12685,0,1729856714,13021.375084959996,76.49215350000304,53454.59601648 2024-10-25,11:45:16.000,299,11025937,12805,0,1729856715,13021.408766510001,76.51330089000112,53454.54011952 2024-10-25,11:45:17.000,299,11025980,12805,0,1729856716,13021.327930790001,76.52035002000048,53454.52614528 2024-10-25,11:45:18.000,299,11025978,12725,0,1729856717,13021.348139720001,76.50625176000176,53454.58204224001 2024-10-25,11:45:19.000,299,11025949,12885,0,1729856718,13021.368348650001,76.52035002000048,53454.568068 2024-10-25,11:45:20.000,299,11025983,12645,0,1729856719,13021.388557580001,76.52739914999984,53454.59601648 2024-10-25,11:45:21.000,299,11025985,12885,0,1729856720,13021.388557580001,76.54149740999856,53454.54011952 2024-10-25,11:45:22.000,299,11025977,12685,0,1729856721,13021.435711749997,76.51330089000112,53454.55409376001 2024-10-25,11:45:23.000,299,11025968,12685,0,1729856722,13021.435711749997,76.52739914999984,53454.561080880005 2024-10-25,11:45:24.000,299,11025991,12765,0,1729856723,13021.462656989992,76.52739914999984,53454.568068 2024-10-25,11:45:25.000,299,11025977,12525,0,1729856724,13021.455920679997,76.52739914999984,53454.51915816 2024-10-25,11:45:26.000,299,11026014,12685,0,1729856725,13021.482865919992,76.47805524000432,53454.55409376001 2024-10-25,11:45:27.000,299,11025997,12805,0,1729856726,13021.530020090002,76.50625176000176,53454.55409376001 2024-10-25,11:45:28.000,299,11025965,12765,0,1729856727,13021.536756399997,76.48510437000368,53454.58204224001 2024-10-25,11:45:29.000,299,11025960,12965,0,1729856728,13021.550229020002,76.49215350000304,53454.54011952 2024-10-25,11:45:30.000,299,11026022,12805,0,1729856729,13021.570437950002,76.47805524000432,53454.568068 2024-10-25,11:45:31.000,299,11025937,12685,0,1729856730,13021.577174259997,76.47805524000432,53454.55409376001 2024-10-25,11:45:32.000,299,11026018,12845,0,1729856731,13021.570437950002,76.44280959000025,53454.58902936 2024-10-25,11:45:33.000,299,11026013,12605,0,1729856732,13021.610855810002,76.4992026300024,53454.568068 2024-10-25,11:45:34.000,299,11025951,12765,0,1729856733,13021.597383189997,76.49215350000304,53454.55409376001 2024-10-25,11:45:35.000,299,11025997,12965,0,1729856734,13021.617592119997,76.4992026300024,53454.54011952 2024-10-25,11:45:36.000,299,11026012,12925,0,1729856735,13021.610855810002,76.49215350000304,53454.50518392001 2024-10-25,11:45:37.000,299,11025948,12845,0,1729856736,13021.617592119997,76.47100610999769,53454.575055119996 2024-10-25,11:45:38.000,299,11025963,12565,0,1729856737,13021.604119499993,76.51330089000112,53454.512171040005 2024-10-25,11:45:39.000,299,11026006,12765,0,1729856738,13021.604119499993,76.51330089000112,53454.52614528 2024-10-25,11:45:40.000,299,11025986,12765,0,1729856739,13021.651273670002,76.52035002000048,53454.561080880005 2024-10-25,11:45:41.000,299,11025966,12805,0,1729856740,13021.631064740002,76.48510437000368,53454.561080880005 2024-10-25,11:45:42.000,299,11025981,12725,0,1729856741,13021.624328429993,76.48510437000368,53454.60300360001 2024-10-25,11:45:43.000,299,11026004,12685,0,1729856742,13021.597383189997,76.49215350000304,53454.59601648 2024-10-25,11:45:44.000,299,11025976,12925,0,1729856743,13021.550229020002,76.51330089000112,53454.60300360001 2024-10-25,11:45:45.000,299,11025989,12965,0,1729856744,13021.556965329997,76.50625176000176,53454.58902936 2024-10-25,11:45:46.000,299,11026025,12605,0,1729856745,13021.543492709992,76.42871133000153,53454.62396496001 2024-10-25,11:45:47.000,299,11025982,12805,0,1729856746,13021.563701639992,76.42871133000153,53454.609990720004 2024-10-25,11:45:48.000,299,11025979,12765,0,1729856747,13021.577174259997,76.42166220000217,53454.59601648 2024-10-25,11:45:49.000,299,11025993,12525,0,1729856748,13021.563701639992,76.42871133000153,53454.62396496001 2024-10-25,11:45:50.000,299,11026000,12445,0,1729856749,13021.597383189997,76.4005148100041,53454.60300360001 2024-10-25,11:45:51.000,299,11025977,12845,0,1729856750,13021.536756399997,76.42166220000217,53454.58902936 2024-10-25,11:45:52.000,299,11025991,12765,0,1729856751,13021.550229020002,76.40756394000346,53454.609990720004 2024-10-25,11:45:53.000,299,11025980,12765,0,1729856752,13021.523283779992,76.39346568000474,53454.609990720004 2024-10-25,11:45:54.000,299,11025989,12805,0,1729856753,13021.563701639992,76.37231828999938,53454.66588768 2024-10-25,11:45:55.000,299,11026000,12605,0,1729856754,13021.536756399997,76.37231828999938,53454.62396496001 2024-10-25,11:45:56.000,299,11025994,12725,0,1729856755,13021.523283779992,76.3864165499981,53454.609990720004 2024-10-25,11:45:57.000,299,11025965,12925,0,1729856756,13021.530020090002,76.4005148100041,53454.60300360001 2024-10-25,11:45:58.000,299,11025984,12845,0,1729856757,13021.536756399997,76.40756394000346,53454.58204224001 2024-10-25,11:45:59.000,299,11025990,12685,0,1729856758,13021.530020090002,76.41461307000282,53454.609990720004 2024-10-25,11:46:00.000,299,11025990,12685,0,1729856759,13021.550229020002,76.46395697999833,53454.59601648 2024-10-25,11:46:01.000,299,11025954,12965,0,1729856760,13021.536756399997,76.43576046000089,53454.59601648 2024-10-25,11:46:02.000,299,11026044,12925,0,1729856761,13021.509811160002,76.47805524000432,53454.60300360001 2024-10-25,11:46:03.000,299,11025959,12925,0,1729856762,13021.489602230002,76.48510437000368,53454.568068 2024-10-25,11:46:04.000,299,11026012,12525,0,1729856763,13021.489602230002,76.47805524000432,53454.568068 2024-10-25,11:46:05.000,299,11026002,12725,0,1729856764,13021.476129609997,76.56264480000391,53454.512171040005 2024-10-25,11:46:06.000,299,11025983,12845,0,1729856765,13021.462656989992,76.51330089000112,53454.54011952 2024-10-25,11:46:07.000,299,11025987,12805,0,1729856766,13021.455920679997,76.5344482799992,53454.54710664 2024-10-25,11:46:08.000,299,11026029,12605,0,1729856767,13021.442448059992,76.50625176000176,53454.59601648 2024-10-25,11:46:09.000,299,11026011,12925,0,1729856768,13021.435711749997,76.52035002000048,53454.59601648 2024-10-25,11:46:10.000,299,11025987,12845,0,1729856769,13021.442448059992,76.49215350000304,53454.512171040005 2024-10-25,11:46:11.000,299,11025978,12645,0,1729856770,13021.435711749997,76.44985871999961,53454.58902936 2024-10-25,11:46:12.000,299,11025980,12965,0,1729856771,13021.469393300002,76.43576046000089,53454.52614528 2024-10-25,11:46:13.000,299,11025994,12805,0,1729856772,13021.462656989992,76.43576046000089,53454.58902936 2024-10-25,11:46:14.000,299,11025965,12805,0,1729856773,13021.503074849992,76.44280959000025,53454.55409376001 2024-10-25,11:46:15.000,299,11026007,12685,0,1729856774,13021.496338539997,76.43576046000089,53454.54011952 2024-10-25,11:46:16.000,299,11025964,12845,0,1729856775,13021.570437950002,76.4005148100041,53454.512171040005 2024-10-25,11:46:17.000,299,11025968,12605,0,1729856776,13021.550229020002,76.3511709000013,53454.4981968 2024-10-25,11:46:18.000,299,11026007,12925,0,1729856777,13021.617592119997,76.33707264000259,53454.512171040005 2024-10-25,11:46:19.000,299,11025953,12725,0,1729856778,13021.604119499993,76.32297438000387,53454.50518392001 2024-10-25,11:46:20.000,299,11025954,12645,0,1729856779,13021.664746289993,76.31592525000451,53454.47723544 2024-10-25,11:46:21.000,299,11025970,12765,0,1729856780,13021.684955219993,76.2877287299998,53454.442299840004 2024-10-25,11:46:22.000,299,11025981,12645,0,1729856781,13021.705164149993,76.30182698999852,53454.55409376001 2024-10-25,11:46:23.000,299,11025971,12845,0,1729856782,13021.759054629998,76.2877287299998,53454.54710664 2024-10-25,11:46:24.000,299,11025981,12925,0,1729856783,13021.725373079993,76.27363047000108,53454.47723544 2024-10-25,11:46:25.000,299,11026005,12805,0,1729856784,13021.711900460003,76.27363047000108,53454.48422256001 2024-10-25,11:46:26.000,299,11026014,12805,0,1729856785,13021.745582009993,76.23838482000428,53454.55409376001 2024-10-25,11:46:27.000,299,11025975,12645,0,1729856786,13021.718636769998,76.25953221000236,53454.47723544 2024-10-25,11:46:28.000,299,11025958,12645,0,1729856787,13021.718636769998,76.24543395000364,53454.49120968 2024-10-25,11:46:29.000,299,11025953,12845,0,1729856788,13021.752318319988,76.252483080003,53454.49120968 2024-10-25,11:46:30.000,299,11026014,12405,0,1729856789,13021.765790939993,76.21723742999893,53454.53313240001 2024-10-25,11:46:31.000,299,11025947,12765,0,1729856790,13021.711900460003,76.22428655999829,53454.50518392001 2024-10-25,11:46:32.000,299,11025981,13045,0,1729856791,13021.711900460003,76.21723742999893,53454.51915816 2024-10-25,11:46:33.000,299,11026011,12445,0,1729856792,13021.691691530003,76.22428655999829,53454.52614528 2024-10-25,11:46:34.000,299,11026043,12765,0,1729856793,13021.678218909998,76.19609004000085,53454.48422256001 2024-10-25,11:46:35.000,299,11025957,12445,0,1729856794,13021.678218909998,76.17494265000278,53454.54011952 2024-10-25,11:46:36.000,299,11026033,12765,0,1729856795,13021.644537359993,76.16789352000342,53454.51915816 2024-10-25,11:46:37.000,299,11025967,12485,0,1729856796,13021.658009979998,76.19609004000085,53454.51915816 2024-10-25,11:46:38.000,299,11025916,12765,0,1729856797,13021.637801049998,76.19609004000085,53454.50518392001 2024-10-25,11:46:39.000,299,11025960,12725,0,1729856798,13021.658009979998,76.19609004000085,53454.54011952 2024-10-25,11:46:40.000,299,11025947,12565,0,1729856799,13021.637801049998,76.16084439000406,53454.51915816 2024-10-25,11:46:41.000,299,11025985,12605,0,1729856800,13021.631064740002,76.17494265000278,53454.512171040005 2024-10-25,11:46:42.000,299,11025950,12725,0,1729856801,13021.590646880002,76.18199178000214,53454.512171040005 2024-10-25,11:46:43.000,299,11025959,12925,0,1729856802,13021.590646880002,76.17494265000278,53454.48422256001 2024-10-25,11:46:44.000,299,11025963,12605,0,1729856803,13021.543492709992,76.17494265000278,53454.48422256001 2024-10-25,11:46:45.000,299,11025991,12645,0,1729856804,13021.550229020002,76.16084439000406,53454.49120968 2024-10-25,11:46:46.000,299,11025979,12565,0,1729856805,13021.563701639992,76.14674612999806,53454.49120968 2024-10-25,11:46:47.000,299,11025981,12765,0,1729856806,13021.577174259997,76.13264786999935,53454.47024832 2024-10-25,11:46:48.000,299,11025963,12885,0,1729856807,13021.556965329997,76.16084439000406,53454.463261200006 2024-10-25,11:46:49.000,299,11025971,12765,0,1729856808,13021.536756399997,76.11150048000127,53454.48422256001 2024-10-25,11:46:50.000,299,11025994,13045,0,1729856809,13021.536756399997,76.08330396000383,53454.47024832 2024-10-25,11:46:51.000,299,11025933,12645,0,1729856810,13021.530020090002,76.11150048000127,53454.49120968 2024-10-25,11:46:52.000,299,11025964,12965,0,1729856811,13021.590646880002,76.09740222000255,53454.4283256 2024-10-25,11:46:53.000,299,11025990,12805,0,1729856812,13021.523283779992,76.09740222000255,53454.43531272001 2024-10-25,11:46:54.000,299,11025985,12645,0,1729856813,13021.590646880002,76.04805830999976,53454.47024832 2024-10-25,11:46:55.000,299,11025941,12885,0,1729856814,13021.530020090002,76.06920569999784,53454.44928696 2024-10-25,11:46:56.000,299,11025956,13125,0,1729856815,13021.523283779992,76.03396005000104,53454.44928696 2024-10-25,11:46:57.000,299,11025990,12445,0,1729856816,13021.530020090002,76.02691092000168,53454.45627408001 2024-10-25,11:46:58.000,299,11025918,12605,0,1729856817,13021.543492709992,76.01986179000232,53454.4283256 2024-10-25,11:46:59.000,299,11025930,12725,0,1729856818,13021.516547469997,75.98461613999825,53454.38640288001 2024-10-25,11:47:00.000,299,11025964,12885,0,1729856819,13021.503074849992,76.0057635300036,53454.44928696 2024-10-25,11:47:01.000,299,11025940,12605,0,1729856820,13021.503074849992,76.03396005000104,53454.38640288001 2024-10-25,11:47:02.000,299,11025979,12605,0,1729856821,13021.449184370002,75.99871440000425,53454.37941576 2024-10-25,11:47:03.000,299,11025972,12685,0,1729856822,13021.482865919992,75.99166527000489,53454.37242864 2024-10-25,11:47:04.000,299,11025967,12525,0,1729856823,13021.422239129992,75.97051787999953,53454.38640288001 2024-10-25,11:47:05.000,299,11025961,12485,0,1729856824,13021.408766510001,75.93527223000274,53454.36544152001 2024-10-25,11:47:06.000,299,11025968,12685,0,1729856825,13021.408766510001,75.9775670099989,53454.37242864 2024-10-25,11:47:07.000,299,11025964,12365,0,1729856826,13021.395293889997,75.92117397000402,53454.36544152001 2024-10-25,11:47:08.000,299,11025969,12685,0,1729856827,13021.375084959996,75.96346875000017,53454.37941576 2024-10-25,11:47:09.000,299,11025994,12605,0,1729856828,13021.334667099996,75.96346875000017,53454.35146728 2024-10-25,11:47:10.000,299,11026011,12845,0,1729856829,13021.321194479991,75.96346875000017,53454.37242864 2024-10-25,11:47:11.000,299,11025970,12725,0,1729856830,13021.327930790001,75.95641962000082,53454.344480160005 2024-10-25,11:47:12.000,299,11025950,12605,0,1729856831,13021.327930790001,75.92822310000338,53454.3235188 2024-10-25,11:47:13.000,299,11025928,12605,0,1729856832,13021.327930790001,75.91412484000466,53454.344480160005 2024-10-25,11:47:14.000,299,11025959,12885,0,1729856833,13021.314458169996,75.87887919000059,53454.35146728 2024-10-25,11:47:15.000,299,11025924,12765,0,1729856834,13021.280776619991,75.90707570999803,53454.31653168001 2024-10-25,11:47:16.000,299,11025913,12525,0,1729856835,13021.233622449996,75.86478093000187,53454.38640288001 2024-10-25,11:47:17.000,299,11025940,12925,0,1729856836,13021.267304,75.86478093000187,53454.28159608 2024-10-25,11:47:18.000,299,11025933,12845,0,1729856837,13021.267304,75.83658441000443,53454.33050592 2024-10-25,11:47:19.000,299,11026008,12965,0,1729856838,13021.260567689991,75.794289630001,53454.28858320001 2024-10-25,11:47:20.000,299,11025966,12925,0,1729856839,13021.260567689991,75.794289630001,53454.26063472 2024-10-25,11:47:21.000,299,11025971,12485,0,1729856840,13021.240358759991,75.8295352799978,53454.2536476 2024-10-25,11:47:22.000,299,11025980,12725,0,1729856841,13021.233622449996,75.78724050000164,53454.28858320001 2024-10-25,11:47:23.000,299,11025977,12605,0,1729856842,13021.220149829991,75.794289630001,53454.225699120005 2024-10-25,11:47:24.000,299,11026019,12525,0,1729856843,13021.172995659996,75.76609311000357,53454.24666048001 2024-10-25,11:47:25.000,299,11025942,12805,0,1729856844,13021.14605042,75.78019137000229,53454.2536476 2024-10-25,11:47:26.000,299,11025971,12805,0,1729856845,13021.193204589996,75.80838788999972,53454.24666048001 2024-10-25,11:47:27.000,299,11025990,12925,0,1729856846,13021.18646828,75.81543701999908,53454.239673359996 2024-10-25,11:47:28.000,299,11025957,12565,0,1729856847,13021.152786729996,75.80133876000036,53454.20473776 2024-10-25,11:47:29.000,299,11026038,12805,0,1729856848,13021.13931410999,75.78724050000164,53454.16980216001 2024-10-25,11:47:30.000,299,11025979,12885,0,1729856849,13021.12584149,75.77314224000293,53454.14884080001 2024-10-25,11:47:31.000,299,11025968,12725,0,1729856850,13021.112368869995,75.78724050000164,53454.16281504 2024-10-25,11:47:32.000,299,11025971,12645,0,1729856851,13021.08542363,75.80133876000036,53454.20473776 2024-10-25,11:47:33.000,299,11026003,12525,0,1729856852,13021.08542363,75.794289630001,53454.20473776 2024-10-25,11:47:34.000,299,11025977,12805,0,1729856853,13021.031533149995,75.77314224000293,53454.1837764 2024-10-25,11:47:35.000,299,11025928,12765,0,1729856854,13021.031533149995,75.794289630001,53454.1837764 2024-10-25,11:47:36.000,299,11025974,12805,0,1729856855,13020.991115289995,75.82248614999844,53454.16980216001 2024-10-25,11:47:37.000,299,11025968,12645,0,1729856856,13020.97764266999,75.83658441000443,53454.12089232001 2024-10-25,11:47:38.000,299,11026000,12565,0,1729856857,13020.991115289995,75.794289630001,53454.14884080001 2024-10-25,11:47:39.000,299,11026007,12485,0,1729856858,13020.97764266999,75.78019137000229,53454.13486656 2024-10-25,11:47:40.000,299,11025986,12725,0,1729856859,13020.98437898,75.76609311000357,53454.14884080001 2024-10-25,11:47:41.000,299,11025977,12805,0,1729856860,13020.96417005,75.82248614999844,53454.16281504 2024-10-25,11:47:42.000,299,11025991,13005,0,1729856861,13020.93722480999,75.78019137000229,53454.14185368 2024-10-25,11:47:43.000,299,11026017,12965,0,1729856862,13020.93722480999,75.80133876000036,53454.127879440006 2024-10-25,11:47:44.000,299,11026009,13045,0,1729856863,13020.95743373999,75.77314224000293,53454.08595672 2024-10-25,11:47:45.000,299,11025968,12685,0,1729856864,13020.910279569995,75.75904398000421,53454.12089232001 2024-10-25,11:47:46.000,299,11025956,12805,0,1729856865,13020.92375219,75.75199485000485,53454.044034 2024-10-25,11:47:47.000,299,11025991,12645,0,1729856866,13020.95743373999,75.76609311000357,53454.08595672 2024-10-25,11:47:48.000,299,11026025,12805,0,1729856867,13020.94396112,75.73789658999885,53454.09993096001 2024-10-25,11:47:49.000,299,11026047,12845,0,1729856868,13020.910279569995,75.72379833000014,53453.9741628 2024-10-25,11:47:50.000,299,11025952,12925,0,1729856869,13020.94396112,75.71674920000078,53454.03005976001 2024-10-25,11:47:51.000,299,11025998,12765,0,1729856870,13020.910279569995,75.70970007000142,53454.05102112001 2024-10-25,11:47:52.000,299,11025953,12605,0,1729856871,13020.91701587999,75.75199485000485,53454.05102112001 2024-10-25,11:47:53.000,299,11025947,12845,0,1729856872,13020.910279569995,75.76609311000357,53454.009098400005 2024-10-25,11:47:54.000,299,11025943,12445,0,1729856873,13020.89680694999,75.74494571999821,53454.02307264 2024-10-25,11:47:55.000,299,11025981,12725,0,1729856874,13020.92375219,75.75904398000421,53454.01608552 2024-10-25,11:47:56.000,299,11025939,12605,0,1729856875,13020.91701587999,75.72379833000014,53453.98114992001 2024-10-25,11:47:57.000,299,11025967,12885,0,1729856876,13020.91701587999,75.75199485000485,53454.01608552 2024-10-25,11:47:58.000,299,11025966,12805,0,1729856877,13020.94396112,75.77314224000293,53453.99512416 2024-10-25,11:47:59.000,299,11025978,12885,0,1729856878,13020.91701587999,75.794289630001,53453.90429160001 2024-10-25,11:48:00.000,299,11025944,12565,0,1729856879,13020.90354326,75.78724050000164,53453.92525296 2024-10-25,11:48:01.000,299,11026027,12605,0,1729856880,13020.950697429995,75.794289630001,53453.890317360005 2024-10-25,11:48:02.000,299,11025970,12685,0,1729856881,13020.95743373999,75.794289630001,53453.939227200004 2024-10-25,11:48:03.000,299,11025952,12805,0,1729856882,13020.90354326,75.78724050000164,53453.91127872001 2024-10-25,11:48:04.000,299,11025913,12365,0,1729856883,13020.89680694999,75.80133876000036,53453.92525296 2024-10-25,11:48:05.000,299,11025999,12605,0,1729856884,13020.89680694999,75.78724050000164,53453.87634312 2024-10-25,11:48:06.000,299,11025967,12805,0,1729856885,13020.87659801999,75.77314224000293,53453.841407520005 2024-10-25,11:48:07.000,299,11025986,12685,0,1729856886,13020.869861709994,75.78724050000164,53453.85538176 2024-10-25,11:48:08.000,299,11025965,12525,0,1729856887,13020.90354326,75.75904398000421,53453.85538176 2024-10-25,11:48:09.000,299,11025965,12645,0,1729856888,13020.88333433,75.75199485000485,53453.890317360005 2024-10-25,11:48:10.000,299,11025931,12965,0,1729856889,13020.89680694999,75.7308474599995,53453.88333024001 2024-10-25,11:48:11.000,299,11025995,12645,0,1729856890,13020.869861709994,75.77314224000293,53453.87634312 2024-10-25,11:48:12.000,299,11025983,12645,0,1729856891,13020.869861709994,75.78019137000229,53453.87634312 2024-10-25,11:48:13.000,299,11025970,12805,0,1729856892,13020.8631254,75.78019137000229,53453.80647192 2024-10-25,11:48:14.000,299,11025952,12685,0,1729856893,13020.849652779994,75.76609311000357,53453.7994848 2024-10-25,11:48:15.000,299,11026008,13005,0,1729856894,13020.89680694999,75.7308474599995,53453.792497680006 2024-10-25,11:48:16.000,299,11026011,12685,0,1729856895,13020.829443849994,75.70970007000142,53453.80647192 2024-10-25,11:48:17.000,299,11025988,12605,0,1729856896,13020.829443849994,75.72379833000014,53453.7994848 2024-10-25,11:48:18.000,299,11025953,12605,0,1729856897,13020.849652779994,75.7308474599995,53453.76454920001 2024-10-25,11:48:19.000,299,11025954,12805,0,1729856898,13020.84291647,75.70970007000142,53453.73660072001 2024-10-25,11:48:20.000,299,11026007,12525,0,1729856899,13020.849652779994,75.67445442000462,53453.78551056001 2024-10-25,11:48:21.000,299,11026015,12765,0,1729856900,13020.83618015999,75.6956018100027,53453.77852344 2024-10-25,11:48:22.000,299,11026017,12685,0,1729856901,13020.809234919994,75.68855268000334,53453.76454920001 2024-10-25,11:48:23.000,299,11026008,12725,0,1729856902,13020.829443849994,75.6956018100027,53453.722626480005 2024-10-25,11:48:24.000,299,11025978,12685,0,1729856903,13020.81597122999,75.62511051000183,53453.75057496 2024-10-25,11:48:25.000,299,11026011,12685,0,1729856904,13020.802498609999,75.60396312000375,53453.71563936001 2024-10-25,11:48:26.000,299,11025986,12925,0,1729856905,13020.81597122999,75.61101225000311,53453.722626480005 2024-10-25,11:48:27.000,299,11026013,12805,0,1729856906,13020.83618015999,75.64625789999991,53453.722626480005 2024-10-25,11:48:28.000,299,11025994,12645,0,1729856907,13020.789025989994,75.63920877000055,53453.69467800001 2024-10-25,11:48:29.000,299,11025953,13045,0,1729856908,13020.809234919994,75.66035615999863,53453.68769088 2024-10-25,11:48:30.000,299,11026000,12765,0,1729856909,13020.741871819999,75.66740528999799,53453.673716640005 2024-10-25,11:48:31.000,299,11025964,12925,0,1729856910,13020.735135509989,75.6956018100027,53453.6597424 2024-10-25,11:48:32.000,299,11025991,12605,0,1729856911,13020.741871819999,75.70970007000142,53453.65275528 2024-10-25,11:48:33.000,299,11025990,12605,0,1729856912,13020.728399199994,75.72379833000014,53453.624806800006 2024-10-25,11:48:34.000,299,11025969,12765,0,1729856913,13020.694717649989,75.7308474599995,53453.63179392 2024-10-25,11:48:35.000,299,11025972,12645,0,1729856914,13020.694717649989,75.76609311000357,53453.69467800001 2024-10-25,11:48:36.000,299,11026008,12645,0,1729856915,13020.627354549993,75.77314224000293,53453.6597424 2024-10-25,11:48:37.000,299,11026005,12605,0,1729856916,13020.647563479994,75.80838788999972,53453.68070376 2024-10-25,11:48:38.000,299,11026014,12525,0,1729856917,13020.580200379998,75.78724050000164,53453.61781968001 2024-10-25,11:48:39.000,299,11025982,12485,0,1729856918,13020.559991449998,75.8295352799978,53453.554935600005 2024-10-25,11:48:40.000,299,11025953,12645,0,1729856919,13020.613881929989,75.8436335400038,53453.624806800006 2024-10-25,11:48:41.000,299,11025981,12725,0,1729856920,13020.553255139988,75.8295352799978,53453.63878104 2024-10-25,11:48:42.000,299,11026003,12925,0,1729856921,13020.533046209988,75.86478093000187,53453.61781968001 2024-10-25,11:48:43.000,299,11025998,12685,0,1729856922,13020.559991449998,75.86478093000187,53453.63179392 2024-10-25,11:48:44.000,299,11025977,12525,0,1729856923,13020.546518829993,75.83658441000443,53453.554935600005 2024-10-25,11:48:45.000,299,11026025,12685,0,1729856924,13020.573464069988,75.8436335400038,53453.56192272 2024-10-25,11:48:46.000,299,11025958,12725,0,1729856925,13020.559991449998,75.83658441000443,53453.57589696001 2024-10-25,11:48:47.000,299,11026012,12685,0,1729856926,13020.580200379998,75.82248614999844,53453.52698712001 2024-10-25,11:48:48.000,299,11025957,12885,0,1729856927,13020.586936689993,75.81543701999908,53453.457115920006 2024-10-25,11:48:49.000,299,11025990,12965,0,1729856928,13020.566727759993,75.80838788999972,53453.54794848001 2024-10-25,11:48:50.000,299,11025984,12645,0,1729856929,13020.640827169998,75.80838788999972,53453.52698712001 2024-10-25,11:48:51.000,299,11026001,12765,0,1729856930,13020.661036099998,75.8295352799978,53453.4850644 2024-10-25,11:48:52.000,299,11025988,12685,0,1729856931,13020.701453959999,75.80838788999972,53453.49205152 2024-10-25,11:48:53.000,299,11026014,12605,0,1729856932,13020.762080749999,75.794289630001,53453.47807728001 2024-10-25,11:48:54.000,299,11026000,12765,0,1729856933,13020.748608129994,75.794289630001,53453.4850644 2024-10-25,11:48:55.000,299,11025982,12685,0,1729856934,13020.762080749999,75.794289630001,53453.45012880001 2024-10-25,11:48:56.000,299,11025960,13045,0,1729856935,13020.789025989994,75.78724050000164,53453.42218032 2024-10-25,11:48:57.000,299,11026003,12605,0,1729856936,13020.802498609999,75.76609311000357,53453.457115920006 2024-10-25,11:48:58.000,299,11025970,12525,0,1729856937,13020.802498609999,75.80133876000036,53453.46410304 2024-10-25,11:48:59.000,299,11026038,12685,0,1729856938,13020.85638908999,75.76609311000357,53453.49903864001 2024-10-25,11:49:00.000,299,11026010,12645,0,1729856939,13020.829443849994,75.78019137000229,53453.45012880001 2024-10-25,11:49:01.000,299,11025986,12765,0,1729856940,13020.81597122999,75.76609311000357,53453.46410304 2024-10-25,11:49:02.000,299,11025977,12765,0,1729856941,13020.85638908999,75.75904398000421,53453.47807728001 2024-10-25,11:49:03.000,299,11026009,12725,0,1729856942,13020.789025989994,75.75904398000421,53453.47109016 2024-10-25,11:49:04.000,299,11025974,12565,0,1729856943,13020.768817059994,75.77314224000293,53453.42218032 2024-10-25,11:49:05.000,299,11025992,12285,0,1729856944,13020.748608129994,75.78019137000229,53453.387244720005 2024-10-25,11:49:06.000,299,11025995,12885,0,1729856945,13020.748608129994,75.78019137000229,53453.40121896001 2024-10-25,11:49:07.000,299,11025986,12685,0,1729856946,13020.748608129994,75.78724050000164,53453.40121896001 2024-10-25,11:49:08.000,299,11025998,12845,0,1729856947,13020.714926579989,75.80133876000036,53453.42218032 2024-10-25,11:49:09.000,299,11026002,12765,0,1729856948,13020.687981339994,75.75904398000421,53453.40121896001 2024-10-25,11:49:10.000,299,11026035,13005,0,1729856949,13020.661036099998,75.75199485000485,53453.40121896001 2024-10-25,11:49:11.000,299,11025994,12925,0,1729856950,13020.620618239998,75.77314224000293,53453.36628336 2024-10-25,11:49:12.000,299,11026032,12605,0,1729856951,13020.627354549993,75.794289630001,53453.39423184 2024-10-25,11:49:13.000,299,11025950,12685,0,1729856952,13020.566727759993,75.80838788999972,53453.40820608001 2024-10-25,11:49:14.000,299,11025955,12725,0,1729856953,13020.566727759993,75.78019137000229,53453.35929624001 2024-10-25,11:49:15.000,299,11025988,12805,0,1729856954,13020.573464069988,75.794289630001,53453.32436064 2024-10-25,11:49:16.000,299,11026002,12645,0,1729856955,13020.539782519998,75.77314224000293,53453.345322 2024-10-25,11:49:17.000,299,11026014,12525,0,1729856956,13020.593672999988,75.80838788999972,53453.33134776001 2024-10-25,11:49:18.000,299,11026009,12605,0,1729856957,13020.539782519998,75.8295352799978,53453.33134776001 2024-10-25,11:49:19.000,299,11025964,12805,0,1729856958,13020.533046209988,75.82248614999844,53453.338334880005 2024-10-25,11:49:20.000,299,11026019,12525,0,1729856959,13020.506100969993,75.82248614999844,53453.37327048 2024-10-25,11:49:21.000,299,11025972,12645,0,1729856960,13020.553255139988,75.87887919000059,53453.26147656001 2024-10-25,11:49:22.000,299,11026029,12565,0,1729856961,13020.533046209988,75.85773180000251,53453.24051520001 2024-10-25,11:49:23.000,299,11025963,12685,0,1729856962,13020.539782519998,75.88592831999995,53453.31737352 2024-10-25,11:49:24.000,299,11025964,12725,0,1729856963,13020.533046209988,75.91412484000466,53453.28243792001 2024-10-25,11:49:25.000,299,11026004,12565,0,1729856964,13020.559991449998,75.90002657999867,53453.268463680004 2024-10-25,11:49:26.000,299,11026024,12685,0,1729856965,13020.546518829993,75.91412484000466,53453.26147656001 2024-10-25,11:49:27.000,299,11026006,12965,0,1729856966,13020.573464069988,75.9423213600021,53453.21256672001 2024-10-25,11:49:28.000,299,11026013,12565,0,1729856967,13020.566727759993,75.93527223000274,53453.21256672001 2024-10-25,11:49:29.000,299,11025987,12765,0,1729856968,13020.593672999988,75.92822310000338,53453.219553840005 2024-10-25,11:49:30.000,299,11026033,12565,0,1729856969,13020.620618239998,75.9423213600021,53453.22654096 2024-10-25,11:49:31.000,299,11025965,12685,0,1729856970,13020.634090859989,75.97051787999953,53453.2055796 2024-10-25,11:49:32.000,299,11025977,12685,0,1729856971,13020.620618239998,75.94937049000146,53453.170644000005 2024-10-25,11:49:33.000,299,11026017,12645,0,1729856972,13020.640827169998,75.97051787999953,53453.2055796 2024-10-25,11:49:34.000,299,11025975,12845,0,1729856973,13020.674508719989,75.97051787999953,53453.19160536001 2024-10-25,11:49:35.000,299,11026052,12645,0,1729856974,13020.701453959999,75.99871440000425,53453.2055796 2024-10-25,11:49:36.000,299,11025986,12605,0,1729856975,13020.667772409994,75.9775670099989,53453.16365688001 2024-10-25,11:49:37.000,299,11026052,12645,0,1729856976,13020.654299789989,76.0410091800004,53453.17763112 2024-10-25,11:49:38.000,299,11025987,12685,0,1729856977,13020.667772409994,76.07625483000447,53453.15666976 2024-10-25,11:49:39.000,299,11025944,12885,0,1729856978,13020.681245029999,76.05510743999912,53453.17763112 2024-10-25,11:49:40.000,299,11025979,12765,0,1729856979,13020.667772409994,76.03396005000104,53453.170644000005 2024-10-25,11:49:41.000,299,11025989,12725,0,1729856980,13020.667772409994,76.07625483000447,53453.12872128 2024-10-25,11:49:42.000,299,11026005,12685,0,1729856981,13020.687981339994,76.09035309000319,53453.10775992 2024-10-25,11:49:43.000,299,11026042,12565,0,1729856982,13020.701453959999,76.11854961000063,53453.16365688001 2024-10-25,11:49:44.000,299,11026039,12845,0,1729856983,13020.687981339994,76.1537952600047,53453.170644000005 2024-10-25,11:49:45.000,299,11026021,12925,0,1729856984,13020.701453959999,76.13264786999935,53453.121734160006 2024-10-25,11:49:46.000,299,11026001,12845,0,1729856985,13020.741871819999,76.16084439000406,53453.12872128 2024-10-25,11:49:47.000,299,11026039,12965,0,1729856986,13020.701453959999,76.16789352000342,53453.12872128 2024-10-25,11:49:48.000,299,11025957,12605,0,1729856987,13020.640827169998,76.1890409100015,53453.100772800004 2024-10-25,11:49:49.000,299,11025990,12925,0,1729856988,13020.620618239998,76.19609004000085,53453.09378568001 2024-10-25,11:49:50.000,299,11025998,12605,0,1729856989,13020.620618239998,76.21723742999893,53453.12872128 2024-10-25,11:49:51.000,299,11025980,12605,0,1729856990,13020.634090859989,76.21723742999893,53453.100772800004 2024-10-25,11:49:52.000,299,11026020,12605,0,1729856991,13020.640827169998,76.21018829999957,53453.11474704001 2024-10-25,11:49:53.000,299,11025978,12765,0,1729856992,13020.607145619993,76.23133568999765,53453.11474704001 2024-10-25,11:49:54.000,299,11026021,12925,0,1729856993,13020.593672999988,76.1890409100015,53453.08679856 2024-10-25,11:49:55.000,299,11026043,12525,0,1729856994,13020.620618239998,76.1890409100015,53453.100772800004 2024-10-25,11:49:56.000,299,11026023,12765,0,1729856995,13020.661036099998,76.17494265000278,53453.051862960005 2024-10-25,11:49:57.000,299,11025977,12805,0,1729856996,13020.681245029999,76.16789352000342,53453.01692736 2024-10-25,11:49:58.000,299,11025988,12885,0,1729856997,13020.654299789989,76.1396969999987,53453.01692736 2024-10-25,11:49:59.000,299,11026005,12405,0,1729856998,13020.674508719989,76.14674612999806,53453.0309016 2024-10-25,11:50:00.000,299,11026003,12645,0,1729856999,13020.701453959999,76.11150048000127,53453.00994024 2024-10-25,11:50:01.000,299,11025996,13045,0,1729857000,13020.721662889999,76.12559873999999,53452.99596600001 2024-10-25,11:50:02.000,299,11025991,12525,0,1729857001,13020.748608129994,76.12559873999999,53452.97500464001 2024-10-25,11:50:03.000,299,11025988,12605,0,1729857002,13020.802498609999,76.16084439000406,53452.98897888 2024-10-25,11:50:04.000,299,11026021,13045,0,1729857003,13020.809234919994,76.17494265000278,53452.98199176 2024-10-25,11:50:05.000,299,11025988,12485,0,1729857004,13020.829443849994,76.20313917000021,53452.98897888 2024-10-25,11:50:06.000,299,11026004,12685,0,1729857005,13020.81597122999,76.1890409100015,53452.94705616001 2024-10-25,11:50:07.000,299,11026009,12805,0,1729857006,13020.82270754,76.22428655999829,53452.97500464001 2024-10-25,11:50:08.000,299,11025999,12805,0,1729857007,13020.83618015999,76.27363047000108,53452.94705616001 2024-10-25,11:50:09.000,299,11025998,12685,0,1729857008,13020.829443849994,76.28067960000044,53452.92609480001 2024-10-25,11:50:10.000,299,11025997,12965,0,1729857009,13020.789025989994,76.33707264000259,53452.89814632001 2024-10-25,11:50:11.000,299,11026023,12645,0,1729857010,13020.782289679999,76.3511709000013,53452.91910768 2024-10-25,11:50:12.000,299,11025969,12645,0,1729857011,13020.762080749999,76.37936741999874,53452.89814632001 2024-10-25,11:50:13.000,299,11026024,12965,0,1729857012,13020.735135509989,76.4005148100041,53452.89814632001 2024-10-25,11:50:14.000,299,11025992,13005,0,1729857013,13020.768817059994,76.44280959000025,53452.92609480001 2024-10-25,11:50:15.000,299,11026014,12725,0,1729857014,13020.728399199994,76.47100610999769,53452.94705616001 2024-10-25,11:50:16.000,299,11026028,12685,0,1729857015,13020.721662889999,76.47100610999769,53452.94705616001 2024-10-25,11:50:17.000,299,11026029,12485,0,1729857016,13020.701453959999,76.48510437000368,53452.933081920004 2024-10-25,11:50:18.000,299,11026040,12805,0,1729857017,13020.687981339994,76.51330089000112,53452.98199176 2024-10-25,11:50:19.000,299,11025988,12605,0,1729857018,13020.674508719989,76.52035002000048,53453.00994024 2024-10-25,11:50:20.000,299,11026012,12805,0,1729857019,13020.640827169998,76.4992026300024,53452.91212056 2024-10-25,11:50:21.000,299,11025995,12725,0,1729857020,13020.667772409994,76.56969393000327,53452.91212056 2024-10-25,11:50:22.000,299,11025979,12805,0,1729857021,13020.634090859989,76.55559567000455,53452.933081920004 2024-10-25,11:50:23.000,299,11026000,12805,0,1729857022,13020.647563479994,76.52035002000048,53452.87019784 2024-10-25,11:50:24.000,299,11025995,12645,0,1729857023,13020.661036099998,76.52035002000048,53452.97500464001 2024-10-25,11:50:25.000,299,11025954,12765,0,1729857024,13020.661036099998,76.51330089000112,53452.8911592 2024-10-25,11:50:26.000,299,11025981,12885,0,1729857025,13020.701453959999,76.47100610999769,53452.8911592 2024-10-25,11:50:27.000,299,11026010,12885,0,1729857026,13020.735135509989,76.47805524000432,53452.86321072 2024-10-25,11:50:28.000,299,11026009,12685,0,1729857027,13020.77555336999,76.47805524000432,53452.835262240005 2024-10-25,11:50:29.000,299,11025984,12645,0,1729857028,13020.79576229999,76.47100610999769,53452.79333952 2024-10-25,11:50:30.000,299,11026000,12605,0,1729857029,13020.8631254,76.46395697999833,53452.87019784 2024-10-25,11:50:31.000,299,11026018,12725,0,1729857030,13020.90354326,76.43576046000089,53452.835262240005 2024-10-25,11:50:32.000,299,11026037,12645,0,1729857031,13020.95743373999,76.42871133000153,53452.85622360001 2024-10-25,11:50:33.000,299,11026027,12645,0,1729857032,13020.99785159999,76.41461307000282,53452.81430088 2024-10-25,11:50:34.000,299,11026026,12605,0,1729857033,13021.02479684,76.42166220000217,53452.80032664 2024-10-25,11:50:35.000,299,11026041,12565,0,1729857034,13021.07868731999,76.43576046000089,53452.786352400006 2024-10-25,11:50:36.000,299,11025990,12765,0,1729857035,13021.10563256,76.45690784999897,53452.82827512001 2024-10-25,11:50:37.000,299,11026006,12205,0,1729857036,13021.14605042,76.47805524000432,53452.79333952 2024-10-25,11:50:38.000,299,11025997,12885,0,1729857037,13021.18646828,76.52739914999984,53452.84923648 2024-10-25,11:50:39.000,299,11025979,12805,0,1729857038,13021.172995659996,76.55559567000455,53452.821288 2024-10-25,11:50:40.000,299,11025940,12685,0,1729857039,13021.15952303999,76.55559567000455,53452.84923648 2024-10-25,11:50:41.000,299,11026013,12925,0,1729857040,13021.18646828,76.56969393000327,53452.85622360001 2024-10-25,11:50:42.000,299,11025996,12805,0,1729857041,13021.132577799995,76.5978904500007,53452.87019784 2024-10-25,11:50:43.000,299,11025995,12885,0,1729857042,13021.13931410999,76.63313610000478,53452.835262240005 2024-10-25,11:50:44.000,299,11025960,12565,0,1729857043,13021.092159939995,76.57674306000263,53452.80731376001 2024-10-25,11:50:45.000,299,11025996,12925,0,1729857044,13021.07868731999,76.61198870999942,53452.786352400006 2024-10-25,11:50:46.000,299,11026017,12725,0,1729857045,13021.031533149995,76.61903783999878,53452.77237816 2024-10-25,11:50:47.000,299,11025998,12925,0,1729857046,13020.99785159999,76.64018523000414,53452.81430088 2024-10-25,11:50:48.000,299,11026059,12885,0,1729857047,13020.99785159999,76.64018523000414,53452.84923648 2024-10-25,11:50:49.000,299,11026038,12645,0,1729857048,13020.950697429995,76.66838175000157,53452.87718496001 2024-10-25,11:50:50.000,299,11026024,12645,0,1729857049,13020.950697429995,76.69657826999901,53452.82827512001 2024-10-25,11:50:51.000,299,11025999,12925,0,1729857050,13020.98437898,76.66133262000221,53452.80032664 2024-10-25,11:50:52.000,299,11025999,12765,0,1729857051,13020.93722480999,76.66133262000221,53452.821288 2024-10-25,11:50:53.000,299,11025981,12885,0,1729857052,13020.970906359995,76.66133262000221,53452.81430088 2024-10-25,11:50:54.000,299,11026003,12605,0,1729857053,13020.970906359995,76.66838175000157,53452.84923648 2024-10-25,11:50:55.000,299,11026021,12685,0,1729857054,13021.011324219995,76.66133262000221,53452.84923648 2024-10-25,11:50:56.000,299,11025993,12725,0,1729857055,13021.092159939995,76.67543088000093,53452.86321072 2024-10-25,11:50:57.000,299,11025994,12645,0,1729857056,13021.09889624999,76.67543088000093,53452.786352400006 2024-10-25,11:50:58.000,299,11026018,12725,0,1729857057,13021.132577799995,76.70362739999837,53452.77936528001 2024-10-25,11:50:59.000,299,11025997,12485,0,1729857058,13021.152786729996,76.70362739999837,53452.80032664 2024-10-25,11:51:00.000,299,11025989,12805,0,1729857059,13021.20667721,76.72477479000372,53452.77237816 2024-10-25,11:51:01.000,299,11026024,13125,0,1729857060,13021.294249239996,76.72477479000372,53452.80032664 2024-10-25,11:51:02.000,299,11026019,12765,0,1729857061,13021.334667099996,76.73182392000308,53452.84224936 2024-10-25,11:51:03.000,299,11026003,12725,0,1729857062,13021.334667099996,76.73887305000244,53452.786352400006 2024-10-25,11:51:04.000,299,11026009,12645,0,1729857063,13021.408766510001,76.76706956999988,53452.77936528001 2024-10-25,11:51:05.000,299,11026008,12965,0,1729857064,13021.503074849992,76.80231522000395,53452.85622360001 2024-10-25,11:51:06.000,299,11025994,12605,0,1729857065,13021.503074849992,76.83051174000138,53452.86321072 2024-10-25,11:51:07.000,299,11025969,12645,0,1729857066,13021.523283779992,76.86575738999818,53452.81430088 2024-10-25,11:51:08.000,299,11025952,12765,0,1729857067,13021.577174259997,76.87280652000481,53452.80032664 2024-10-25,11:51:09.000,299,11025989,12765,0,1729857068,13021.577174259997,76.87985565000417,53452.84224936 2024-10-25,11:51:10.000,299,11026002,12245,0,1729857069,13021.577174259997,76.88690478000353,53452.84224936 2024-10-25,11:51:11.000,299,11026007,12445,0,1729857070,13021.664746289993,76.90805217000161,53452.84224936 2024-10-25,11:51:12.000,299,11025955,12685,0,1729857071,13021.664746289993,76.92919955999969,53452.87019784 2024-10-25,11:51:13.000,299,11025998,12605,0,1729857072,13021.583910569992,76.9432978199984,53452.86321072 2024-10-25,11:51:14.000,299,11026067,12605,0,1729857073,13021.617592119997,76.92215043000033,53452.884172080005 2024-10-25,11:51:15.000,299,11026010,12765,0,1729857074,13021.563701639992,76.92919955999969,53452.84923648 2024-10-25,11:51:16.000,299,11025972,12765,0,1729857075,13021.570437950002,76.90100304000225,53452.90513344001 2024-10-25,11:51:17.000,299,11025991,12445,0,1729857076,13021.550229020002,76.9432978199984,53452.85622360001 2024-10-25,11:51:18.000,299,11025986,12525,0,1729857077,13021.543492709992,76.95034694999777,53452.8911592 2024-10-25,11:51:19.000,299,11025990,12805,0,1729857078,13021.530020090002,76.95034694999777,53452.884172080005 2024-10-25,11:51:20.000,299,11025953,12885,0,1729857079,13021.509811160002,76.97854347000248,53452.87019784 2024-10-25,11:51:21.000,299,11025966,12605,0,1729857080,13021.536756399997,76.98559260000184,53452.89814632001 2024-10-25,11:51:22.000,299,11025981,12965,0,1729857081,13021.503074849992,76.97149434000312,53452.86321072 2024-10-25,11:51:23.000,299,11025993,12485,0,1729857082,13021.550229020002,76.95034694999777,53452.884172080005 2024-10-25,11:51:24.000,299,11026013,12525,0,1729857083,13021.543492709992,76.95034694999777,53452.87718496001 2024-10-25,11:51:25.000,299,11025958,12805,0,1729857084,13021.563701639992,76.92215043000033,53452.90513344001 2024-10-25,11:51:26.000,299,11025976,12925,0,1729857085,13021.570437950002,76.92919955999969,53452.85622360001 2024-10-25,11:51:27.000,299,11025951,12965,0,1729857086,13021.617592119997,76.91510130000097,53452.884172080005 2024-10-25,11:51:28.000,299,11026014,12725,0,1729857087,13021.617592119997,76.91510130000097,53452.86321072 2024-10-25,11:51:29.000,299,11025962,12845,0,1729857088,13021.631064740002,76.85165912999946,53452.87718496001 2024-10-25,11:51:30.000,299,11025943,12805,0,1729857089,13021.597383189997,76.87280652000481,53452.835262240005 2024-10-25,11:51:31.000,299,11025953,12765,0,1729857090,13021.631064740002,76.88690478000353,53452.821288 2024-10-25,11:51:32.000,299,11025954,12845,0,1729857091,13021.637801049998,76.83756087000074,53452.86321072 2024-10-25,11:51:33.000,299,11025995,12645,0,1729857092,13021.637801049998,76.81641348000267,53452.80032664 2024-10-25,11:51:34.000,299,11026033,12645,0,1729857093,13021.651273670002,76.78821695999795,53452.87718496001 2024-10-25,11:51:35.000,299,11025964,12845,0,1729857094,13021.691691530003,76.81641348000267,53452.80032664 2024-10-25,11:51:36.000,299,11025999,12805,0,1729857095,13021.684955219993,76.80231522000395,53452.87718496001 2024-10-25,11:51:37.000,299,11025973,12445,0,1729857096,13021.691691530003,76.8093643500033,53452.84224936 2024-10-25,11:51:38.000,299,11025957,12445,0,1729857097,13021.698427839998,76.80231522000395,53452.84224936 2024-10-25,11:51:39.000,299,11025979,12685,0,1729857098,13021.698427839998,76.7811678299986,53452.77237816 2024-10-25,11:51:40.000,299,11025928,12685,0,1729857099,13021.711900460003,76.78821695999795,53452.82827512001 2024-10-25,11:51:41.000,299,11025967,12605,0,1729857100,13021.725373079993,76.78821695999795,53452.85622360001 2024-10-25,11:51:42.000,299,11025962,12645,0,1729857101,13021.732109389988,76.80231522000395,53452.87019784 2024-10-25,11:51:43.000,299,11025967,12725,0,1729857102,13021.732109389988,76.80231522000395,53452.84224936 2024-10-25,11:51:44.000,299,11026004,12845,0,1729857103,13021.732109389988,76.80231522000395,53452.86321072 2024-10-25,11:51:45.000,299,11025936,12605,0,1729857104,13021.759054629998,76.85165912999946,53452.84224936 2024-10-25,11:51:46.000,299,11025949,12765,0,1729857105,13021.725373079993,76.85870825999882,53452.77936528001 2024-10-25,11:51:47.000,299,11025958,12765,0,1729857106,13021.732109389988,76.89395391000289,53452.86321072 2024-10-25,11:51:48.000,299,11025999,12645,0,1729857107,13021.711900460003,76.86575738999818,53452.87019784 2024-10-25,11:51:49.000,299,11025976,12965,0,1729857108,13021.725373079993,76.82346261000203,53452.85622360001 2024-10-25,11:51:50.000,299,11025963,12965,0,1729857109,13021.765790939993,76.87280652000481,53452.80032664 2024-10-25,11:51:51.000,299,11025996,12805,0,1729857110,13021.759054629998,76.90805217000161,53452.84923648 2024-10-25,11:51:52.000,299,11026017,12765,0,1729857111,13021.691691530003,76.90100304000225,53452.87718496001 2024-10-25,11:51:53.000,299,11025978,12645,0,1729857112,13021.664746289993,76.86575738999818,53452.786352400006 2024-10-25,11:51:54.000,299,11025962,12765,0,1729857113,13021.678218909998,76.85870825999882,53452.82827512001 2024-10-25,11:51:55.000,299,11026022,12605,0,1729857114,13021.691691530003,76.85165912999946,53452.79333952 2024-10-25,11:51:56.000,299,11025985,12725,0,1729857115,13021.698427839998,76.85165912999946,53452.81430088 2024-10-25,11:51:57.000,299,11025956,12565,0,1729857116,13021.711900460003,76.83756087000074,53452.79333952 2024-10-25,11:51:58.000,299,11026004,12845,0,1729857117,13021.718636769998,76.81641348000267,53452.80731376001 2024-10-25,11:51:59.000,299,11026042,12845,0,1729857118,13021.711900460003,76.77411869999924,53452.765391040004 2024-10-25,11:52:00.000,299,11026038,12445,0,1729857119,13021.698427839998,76.75297131000116,53452.79333952 2024-10-25,11:52:01.000,299,11026005,12805,0,1729857120,13021.725373079993,76.71067652999773,53452.74442968 2024-10-25,11:52:02.000,299,11026008,12765,0,1729857121,13021.759054629998,76.66838175000157,53452.77237816 2024-10-25,11:52:03.000,299,11025932,12525,0,1729857122,13021.765790939993,76.72477479000372,53452.77237816 2024-10-25,11:52:04.000,299,11026014,12645,0,1729857123,13021.785999869993,76.70362739999837,53452.716481200005 2024-10-25,11:52:05.000,299,11026025,12765,0,1729857124,13021.792736179988,76.68952913999965,53452.69551984 2024-10-25,11:52:06.000,299,11026018,12605,0,1729857125,13021.785999869993,76.69657826999901,53452.70949408001 2024-10-25,11:52:07.000,299,11025980,12805,0,1729857126,13021.812945109989,76.67543088000093,53452.74442968 2024-10-25,11:52:08.000,299,11025992,12765,0,1729857127,13021.792736179988,76.67543088000093,53452.69551984 2024-10-25,11:52:09.000,299,11026003,12565,0,1729857128,13021.806208799993,76.68952913999965,53452.70949408001 2024-10-25,11:52:10.000,299,11025953,12605,0,1729857129,13021.772527249988,76.71067652999773,53452.73744256001 2024-10-25,11:52:11.000,299,11025962,12725,0,1729857130,13021.765790939993,76.72477479000372,53452.73744256001 2024-10-25,11:52:12.000,299,11026030,12805,0,1729857131,13021.725373079993,76.71772566000436,53452.716481200005 2024-10-25,11:52:13.000,299,11025977,12845,0,1729857132,13021.698427839998,76.77411869999924,53452.716481200005 2024-10-25,11:52:14.000,299,11025991,12885,0,1729857133,13021.718636769998,76.7811678299986,53452.7514168 2024-10-25,11:52:15.000,299,11025982,12925,0,1729857134,13021.624328429993,76.78821695999795,53452.765391040004 2024-10-25,11:52:16.000,299,11025990,12965,0,1729857135,13021.637801049998,76.8093643500033,53452.77936528001 2024-10-25,11:52:17.000,299,11025972,12605,0,1729857136,13021.577174259997,76.8446100000001,53452.73045544001 2024-10-25,11:52:18.000,299,11025963,12845,0,1729857137,13021.563701639992,76.8446100000001,53452.77936528001 2024-10-25,11:52:19.000,299,11025963,12605,0,1729857138,13021.509811160002,76.87985565000417,53452.75840392001 2024-10-25,11:52:20.000,299,11025978,12925,0,1729857139,13021.482865919992,76.86575738999818,53452.72346832 2024-10-25,11:52:21.000,299,11025988,12765,0,1729857140,13021.449184370002,76.87985565000417,53452.70949408001 2024-10-25,11:52:22.000,299,11025972,12805,0,1729857141,13021.442448059992,76.86575738999818,53452.716481200005 2024-10-25,11:52:23.000,299,11025968,12925,0,1729857142,13021.395293889997,76.87985565000417,53452.667571360005 2024-10-25,11:52:24.000,299,11025939,12725,0,1729857143,13021.422239129992,76.89395391000289,53452.716481200005 2024-10-25,11:52:25.000,299,11025981,13045,0,1729857144,13021.435711749997,76.87280652000481,53452.73045544001 2024-10-25,11:52:26.000,299,11025970,12765,0,1729857145,13021.415502819997,76.88690478000353,53452.73045544001 2024-10-25,11:52:27.000,299,11025979,12645,0,1729857146,13021.428975440002,76.85870825999882,53452.66058424001 2024-10-25,11:52:28.000,299,11025942,12765,0,1729857147,13021.442448059992,76.86575738999818,53452.6815456 2024-10-25,11:52:29.000,299,11026003,12605,0,1729857148,13021.503074849992,76.85165912999946,53452.70250696 2024-10-25,11:52:30.000,299,11026035,12645,0,1729857149,13021.523283779992,76.83756087000074,53452.6815456 2024-10-25,11:52:31.000,299,11025982,12885,0,1729857150,13021.563701639992,76.83051174000138,53452.63962288001 2024-10-25,11:52:32.000,299,11025969,12645,0,1729857151,13021.570437950002,76.83756087000074,53452.66058424001 2024-10-25,11:52:33.000,299,11026038,12605,0,1729857152,13021.624328429993,76.83051174000138,53452.69551984 2024-10-25,11:52:34.000,299,11025972,12725,0,1729857153,13021.664746289993,76.83051174000138,53452.70250696 2024-10-25,11:52:35.000,299,11025979,12925,0,1729857154,13021.678218909998,76.86575738999818,53452.69551984 2024-10-25,11:52:36.000,299,11025967,12805,0,1729857155,13021.732109389988,76.83756087000074,53452.68853272001 2024-10-25,11:52:37.000,299,11025993,12685,0,1729857156,13021.772527249988,76.8446100000001,53452.70949408001 2024-10-25,11:52:38.000,299,11025955,12845,0,1729857157,13021.799472489998,76.88690478000353,53452.70250696 2024-10-25,11:52:39.000,299,11026000,12965,0,1729857158,13021.785999869993,76.87985565000417,53452.716481200005 2024-10-25,11:52:40.000,299,11025966,12805,0,1729857159,13021.779263559998,76.89395391000289,53452.69551984 2024-10-25,11:52:41.000,299,11025990,12765,0,1729857160,13021.806208799993,76.92215043000033,53452.72346832 2024-10-25,11:52:42.000,299,11025975,12725,0,1729857161,13021.785999869993,76.93624868999905,53452.67455848 2024-10-25,11:52:43.000,299,11025944,12885,0,1729857162,13021.765790939993,76.97149434000312,53452.70250696 2024-10-25,11:52:44.000,299,11025965,12685,0,1729857163,13021.779263559998,76.97149434000312,53452.75840392001 2024-10-25,11:52:45.000,299,11025977,12805,0,1729857164,13021.779263559998,76.99969086000056,53452.73045544001 2024-10-25,11:52:46.000,299,11025980,12805,0,1729857165,13021.785999869993,76.99969086000056,53452.716481200005 2024-10-25,11:52:47.000,299,11026003,12965,0,1729857166,13021.725373079993,77.02083824999863,53452.72346832 2024-10-25,11:52:48.000,299,11025994,12925,0,1729857167,13021.738845699998,77.02083824999863,53452.72346832 2024-10-25,11:52:49.000,299,11026017,12845,0,1729857168,13021.718636769998,77.06313303000206,53452.73045544001 2024-10-25,11:52:50.000,299,11026004,12965,0,1729857169,13021.651273670002,77.02788737999799,53452.70949408001 2024-10-25,11:52:51.000,299,11026007,12605,0,1729857170,13021.658009979998,77.03493651000463,53452.80032664 2024-10-25,11:52:52.000,299,11026004,12565,0,1729857171,13021.658009979998,77.03493651000463,53452.77936528001 2024-10-25,11:52:53.000,299,11026008,12765,0,1729857172,13021.644537359993,77.02788737999799,53452.72346832 2024-10-25,11:52:54.000,299,11025930,12765,0,1729857173,13021.624328429993,77.03493651000463,53452.7514168 2024-10-25,11:52:55.000,299,11025919,12845,0,1729857174,13021.590646880002,77.02788737999799,53452.765391040004 2024-10-25,11:52:56.000,299,11025953,12965,0,1729857175,13021.610855810002,77.00673998999991,53452.69551984 2024-10-25,11:52:57.000,299,11025935,12605,0,1729857176,13021.583910569992,77.02083824999863,53452.70949408001 2024-10-25,11:52:58.000,299,11026003,12685,0,1729857177,13021.543492709992,77.02083824999863,53452.73045544001 2024-10-25,11:52:59.000,299,11025963,12445,0,1729857178,13021.550229020002,77.02788737999799,53452.74442968 2024-10-25,11:53:00.000,299,11025967,12965,0,1729857179,13021.550229020002,76.9926417300012,53452.75840392001 2024-10-25,11:53:01.000,299,11026001,12965,0,1729857180,13021.556965329997,76.98559260000184,53452.73045544001 2024-10-25,11:53:02.000,299,11025908,12605,0,1729857181,13021.563701639992,76.9432978199984,53452.70250696 2024-10-25,11:53:03.000,299,11026038,12805,0,1729857182,13021.550229020002,76.90805217000161,53452.70949408001 2024-10-25,11:53:04.000,299,11025979,12605,0,1729857183,13021.563701639992,76.88690478000353,53452.68853272001 2024-10-25,11:53:05.000,299,11026010,12485,0,1729857184,13021.556965329997,76.8446100000001,53452.72346832 2024-10-25,11:53:06.000,299,11025980,12685,0,1729857185,13021.610855810002,76.83051174000138,53452.69551984 2024-10-25,11:53:07.000,299,11025971,12725,0,1729857186,13021.624328429993,76.8093643500033,53452.70949408001 2024-10-25,11:53:08.000,299,11026028,12645,0,1729857187,13021.678218909998,76.8093643500033,53452.67455848 2024-10-25,11:53:09.000,299,11026011,12765,0,1729857188,13021.718636769998,76.78821695999795,53452.67455848 2024-10-25,11:53:10.000,299,11025984,12645,0,1729857189,13021.732109389988,76.77411869999924,53452.60468728 2024-10-25,11:53:11.000,299,11025985,12725,0,1729857190,13021.772527249988,76.73182392000308,53452.63962288001 2024-10-25,11:53:12.000,299,11025987,12805,0,1729857191,13021.812945109989,76.73887305000244,53452.66058424001 2024-10-25,11:53:13.000,299,11026012,12885,0,1729857192,13021.846626659993,76.70362739999837,53452.66058424001 2024-10-25,11:53:14.000,299,11026002,12885,0,1729857193,13021.853362969989,76.71067652999773,53452.6815456 2024-10-25,11:53:15.000,299,11025993,12645,0,1729857194,13021.873571899989,76.73182392000308,53452.69551984 2024-10-25,11:53:16.000,299,11025983,12605,0,1729857195,13021.893780829989,76.73887305000244,53452.70250696 2024-10-25,11:53:17.000,299,11025994,12605,0,1729857196,13021.860099279998,76.72477479000372,53452.66058424001 2024-10-25,11:53:18.000,299,11025983,12485,0,1729857197,13021.927462379994,76.73182392000308,53452.63962288001 2024-10-25,11:53:19.000,299,11026027,13125,0,1729857198,13021.913989759989,76.73182392000308,53452.70949408001 2024-10-25,11:53:20.000,299,11025991,12685,0,1729857199,13021.866835589994,76.7459221800018,53452.68853272001 2024-10-25,11:53:21.000,299,11025998,12525,0,1729857200,13021.866835589994,76.77411869999924,53452.70250696 2024-10-25,11:53:22.000,299,11025988,12645,0,1729857201,13021.860099279998,76.7811678299986,53452.69551984 2024-10-25,11:53:23.000,299,11025960,12765,0,1729857202,13021.819681419998,76.82346261000203,53452.72346832 2024-10-25,11:53:24.000,299,11025957,12765,0,1729857203,13021.806208799993,76.81641348000267,53452.68853272001 2024-10-25,11:53:25.000,299,11026002,12725,0,1729857204,13021.759054629998,76.86575738999818,53452.65359712 2024-10-25,11:53:26.000,299,11025975,12845,0,1729857205,13021.806208799993,76.85165912999946,53452.716481200005 2024-10-25,11:53:27.000,299,11025985,12685,0,1729857206,13021.745582009993,76.87985565000417,53452.716481200005 2024-10-25,11:53:28.000,299,11025975,12885,0,1729857207,13021.752318319988,76.95034694999777,53452.73045544001 2024-10-25,11:53:29.000,299,11025952,12445,0,1729857208,13021.691691530003,76.95034694999777,53452.74442968 2024-10-25,11:53:30.000,299,11025985,12885,0,1729857209,13021.651273670002,76.97149434000312,53452.70250696 2024-10-25,11:53:31.000,299,11026021,12565,0,1729857210,13021.610855810002,77.02788737999799,53452.667571360005 2024-10-25,11:53:32.000,299,11025953,12605,0,1729857211,13021.570437950002,77.03493651000463,53452.70949408001 2024-10-25,11:53:33.000,299,11025997,12805,0,1729857212,13021.556965329997,77.07018216000142,53452.69551984 2024-10-25,11:53:34.000,299,11026028,12685,0,1729857213,13021.496338539997,77.08428042000014,53452.667571360005 2024-10-25,11:53:35.000,299,11026004,12765,0,1729857214,13021.469393300002,77.11952607000421,53452.6815456 2024-10-25,11:53:36.000,299,11025989,13045,0,1729857215,13021.428975440002,77.11952607000421,53452.67455848 2024-10-25,11:53:37.000,299,11026042,12925,0,1729857216,13021.395293889997,77.11952607000421,53452.63263576 2024-10-25,11:53:38.000,299,11025961,12805,0,1729857217,13021.375084959996,77.15477172000101,53452.6815456 2024-10-25,11:53:39.000,299,11025984,12885,0,1729857218,13021.368348650001,77.13362433000293,53452.64661 2024-10-25,11:53:40.000,299,11025989,12645,0,1729857219,13021.354876029996,77.12657520000357,53452.61167440001 2024-10-25,11:53:41.000,299,11026027,12885,0,1729857220,13021.334667099996,77.11247694000485,53452.66058424001 2024-10-25,11:53:42.000,299,11025989,12685,0,1729857221,13021.348139720001,77.08428042000014,53452.65359712 2024-10-25,11:53:43.000,299,11026029,12725,0,1729857222,13021.388557580001,77.08428042000014,53452.63263576 2024-10-25,11:53:44.000,299,11025991,12685,0,1729857223,13021.381821269992,77.04903477000335,53452.65359712 2024-10-25,11:53:45.000,299,11025986,12605,0,1729857224,13021.402030199992,77.02083824999863,53452.62564864 2024-10-25,11:53:46.000,299,11025979,12485,0,1729857225,13021.435711749997,76.98559260000184,53452.64661 2024-10-25,11:53:47.000,299,11026014,13005,0,1729857226,13021.523283779992,77.00673998999991,53452.63263576 2024-10-25,11:53:48.000,299,11025943,12685,0,1729857227,13021.590646880002,76.98559260000184,53452.61167440001 2024-10-25,11:53:49.000,299,11025973,12805,0,1729857228,13021.644537359993,76.96444521000376,53452.61167440001 2024-10-25,11:53:50.000,299,11025972,12685,0,1729857229,13021.691691530003,76.97854347000248,53452.61167440001 2024-10-25,11:53:51.000,299,11026029,12765,0,1729857230,13021.792736179988,76.91510130000097,53452.65359712 2024-10-25,11:53:52.000,299,11026005,12845,0,1729857231,13021.799472489998,76.90100304000225,53452.64661 2024-10-25,11:53:53.000,299,11026005,12925,0,1729857232,13021.907253449994,76.91510130000097,53452.62564864 2024-10-25,11:53:54.000,299,11025989,12885,0,1729857233,13021.954407619989,76.90100304000225,53452.61167440001 2024-10-25,11:53:55.000,299,11025969,12805,0,1729857234,13022.008298099994,76.87280652000481,53452.61167440001 2024-10-25,11:53:56.000,299,11025982,12885,0,1729857235,13022.068924889994,76.89395391000289,53452.63962288001 2024-10-25,11:53:57.000,299,11025918,12765,0,1729857236,13022.11607905999,76.90805217000161,53452.65359712 2024-10-25,11:53:58.000,299,11025991,12645,0,1729857237,13022.12281537,76.91510130000097,53452.62564864 2024-10-25,11:53:59.000,299,11025993,12885,0,1729857238,13022.13628798999,76.90805217000161,53452.60468728 2024-10-25,11:54:00.000,299,11025962,12765,0,1729857239,13022.1430243,76.93624868999905,53452.667571360005 2024-10-25,11:54:01.000,299,11025967,12965,0,1729857240,13022.169969539995,76.95034694999777,53452.69551984 2024-10-25,11:54:02.000,299,11025983,12805,0,1729857241,13022.1430243,76.9432978199984,53452.70250696 2024-10-25,11:54:03.000,299,11025949,12685,0,1729857242,13022.149760609995,76.96444521000376,53452.69551984 2024-10-25,11:54:04.000,299,11025998,12605,0,1729857243,13022.169969539995,76.9926417300012,53452.786352400006 2024-10-25,11:54:05.000,299,11025982,12885,0,1729857244,13022.11607905999,76.9926417300012,53452.75840392001 2024-10-25,11:54:06.000,299,11025980,12725,0,1729857245,13022.12281537,77.01378911999927,53452.70250696 2024-10-25,11:54:07.000,299,11025951,12645,0,1729857246,13022.06218858,77.04198564000399,53452.73744256001 2024-10-25,11:54:08.000,299,11025979,12565,0,1729857247,13022.05545226999,77.01378911999927,53452.70250696 2024-10-25,11:54:09.000,299,11025997,12725,0,1729857248,13021.967880239994,77.02788737999799,53452.69551984 2024-10-25,11:54:10.000,299,11025994,12605,0,1729857249,13021.961143929999,77.04903477000335,53452.79333952 2024-10-25,11:54:11.000,299,11026003,12605,0,1729857250,13021.913989759989,77.03493651000463,53452.72346832 2024-10-25,11:54:12.000,299,11025998,12925,0,1729857251,13021.934198689989,77.04198564000399,53452.75840392001 2024-10-25,11:54:13.000,299,11025966,12685,0,1729857252,13021.907253449994,77.07723129000078,53452.7514168 2024-10-25,11:54:14.000,299,11025975,12685,0,1729857253,13021.812945109989,77.06313303000206,53452.72346832 2024-10-25,11:54:15.000,299,11026035,12925,0,1729857254,13021.806208799993,77.0560839000027,53452.77237816 2024-10-25,11:54:16.000,299,11026023,12725,0,1729857255,13021.799472489998,77.0913295499995,53452.69551984 2024-10-25,11:54:17.000,299,11026023,12925,0,1729857256,13021.765790939993,77.10542780999822,53452.69551984 2024-10-25,11:54:18.000,299,11026019,12525,0,1729857257,13021.765790939993,77.14067346000229,53452.77237816 2024-10-25,11:54:19.000,299,11026027,12965,0,1729857258,13021.765790939993,77.16886997999973,53452.70949408001 2024-10-25,11:54:20.000,299,11026029,12805,0,1729857259,13021.806208799993,77.18296823999844,53452.74442968 2024-10-25,11:54:21.000,299,11025985,12685,0,1729857260,13021.819681419998,77.18296823999844,53452.72346832 2024-10-25,11:54:22.000,299,11025985,12845,0,1729857261,13021.785999869993,77.19706650000444,53452.716481200005 2024-10-25,11:54:23.000,299,11026008,12965,0,1729857262,13021.779263559998,77.2393612800006,53452.7514168 2024-10-25,11:54:24.000,299,11025958,12805,0,1729857263,13021.785999869993,77.25345953999931,53452.69551984 2024-10-25,11:54:25.000,299,11025998,12605,0,1729857264,13021.812945109989,77.23231215000123,53452.6815456 2024-10-25,11:54:26.000,299,11025998,12965,0,1729857265,13021.826417729993,77.22526302000188,53452.70949408001 2024-10-25,11:54:27.000,299,11025983,12965,0,1729857266,13021.880308209998,77.26050866999867,53452.67455848 2024-10-25,11:54:28.000,299,11025997,12725,0,1729857267,13021.866835589994,77.24641040999995,53452.6815456 2024-10-25,11:54:29.000,299,11025964,12285,0,1729857268,13021.927462379994,77.1900173699978,53452.73045544001 2024-10-25,11:54:30.000,299,11025986,12685,0,1729857269,13021.967880239994,77.22526302000188,53452.667571360005 2024-10-25,11:54:31.000,299,11025996,12765,0,1729857270,13022.001561789999,77.21821389000252,53452.68853272001 2024-10-25,11:54:32.000,299,11026038,12845,0,1729857271,13022.001561789999,77.19706650000444,53452.66058424001 2024-10-25,11:54:33.000,299,11025991,12925,0,1729857272,13022.04197965,77.1900173699978,53452.62564864 2024-10-25,11:54:34.000,299,11026031,12685,0,1729857273,13022.12281537,77.18296823999844,53452.6815456 2024-10-25,11:54:35.000,299,11025978,12485,0,1729857274,13022.18344216,77.12657520000357,53452.67455848 2024-10-25,11:54:36.000,299,11026001,12565,0,1729857275,13022.190178469995,77.09837867999886,53452.68853272001 2024-10-25,11:54:37.000,299,11025987,12845,0,1729857276,13022.26427788,77.07723129000078,53452.68853272001 2024-10-25,11:54:38.000,299,11026010,12805,0,1729857277,13022.29795942999,77.04903477000335,53452.67455848 2024-10-25,11:54:39.000,299,11025966,13045,0,1729857278,13022.331640979995,77.07018216000142,53452.69551984 2024-10-25,11:54:40.000,299,11026009,13045,0,1729857279,13022.36532253,77.0913295499995,53452.70250696 2024-10-25,11:54:41.000,299,11026045,12645,0,1729857280,13022.38553146,77.08428042000014,53452.72346832 2024-10-25,11:54:42.000,299,11025982,12805,0,1729857281,13022.419213009991,77.09837867999886,53452.67455848 2024-10-25,11:54:43.000,299,11026044,12845,0,1729857282,13022.48657611,77.11247694000485,53452.70250696 2024-10-25,11:54:44.000,299,11026004,12685,0,1729857283,13022.44615825,77.14772259000165,53452.73045544001 2024-10-25,11:54:45.000,299,11026034,12925,0,1729857284,13022.419213009991,77.19706650000444,53452.73045544001 2024-10-25,11:54:46.000,299,11026014,12765,0,1729857285,13022.419213009991,77.2041156300038,53452.80731376001 2024-10-25,11:54:47.000,299,11026039,12925,0,1729857286,13022.37879514999,77.24641040999995,53452.81430088 2024-10-25,11:54:48.000,299,11025989,12885,0,1729857287,13022.372058839996,77.26050866999867,53452.77936528001 2024-10-25,11:54:49.000,299,11026016,12605,0,1729857288,13022.31816835999,77.29575432000274,53452.77237816 2024-10-25,11:54:50.000,299,11025982,12645,0,1729857289,13022.25754156999,77.28165606000402,53452.75840392001 2024-10-25,11:54:51.000,299,11026008,12685,0,1729857290,13022.169969539995,77.28165606000402,53452.80032664 2024-10-25,11:54:52.000,299,11025969,12805,0,1729857291,13022.16323323,77.28165606000402,53452.79333952 2024-10-25,11:54:53.000,299,11026010,12925,0,1729857292,13022.11607905999,77.28165606000402,53452.81430088 2024-10-25,11:54:54.000,299,11026071,12645,0,1729857293,13022.05545226999,77.26755779999803,53452.835262240005 2024-10-25,11:54:55.000,299,11025984,12885,0,1729857294,13021.97461654999,77.23231215000123,53452.80731376001 2024-10-25,11:54:56.000,299,11025998,12685,0,1729857295,13021.961143929999,77.21116476000316,53452.87718496001 2024-10-25,11:54:57.000,299,11026016,12765,0,1729857296,13021.893780829989,77.2041156300038,53452.77936528001 2024-10-25,11:54:58.000,299,11026022,12965,0,1729857297,13021.860099279998,77.18296823999844,53452.79333952 2024-10-25,11:54:59.000,299,11025993,12965,0,1729857298,13021.866835589994,77.13362433000293,53452.82827512001 2024-10-25,11:55:00.000,299,11026013,13005,0,1729857299,13021.887044519994,77.10542780999822,53452.81430088 2024-10-25,11:55:01.000,299,11026017,12725,0,1729857300,13021.880308209998,77.10542780999822,53452.82827512001 2024-10-25,11:55:02.000,299,11026006,12805,0,1729857301,13021.873571899989,77.04903477000335,53452.80032664 2024-10-25,11:55:03.000,299,11026002,12605,0,1729857302,13021.927462379994,77.06313303000206,53452.82827512001 2024-10-25,11:55:04.000,299,11025981,12885,0,1729857303,13021.934198689989,77.02788737999799,53452.80032664 2024-10-25,11:55:05.000,299,11026003,12965,0,1729857304,13022.001561789999,77.03493651000463,53452.72346832 2024-10-25,11:55:06.000,299,11026011,12485,0,1729857305,13022.048715959994,77.04903477000335,53452.7514168 2024-10-25,11:55:07.000,299,11026010,12485,0,1729857306,13022.05545226999,77.02788737999799,53452.765391040004 2024-10-25,11:55:08.000,299,11026012,12845,0,1729857307,13022.08239751,77.04198564000399,53452.73744256001 2024-10-25,11:55:09.000,299,11026004,12885,0,1729857308,13022.13628798999,77.08428042000014,53452.73744256001 2024-10-25,11:55:10.000,299,11025992,12765,0,1729857309,13022.13628798999,77.07018216000142,53452.80731376001 2024-10-25,11:55:11.000,299,11025969,12445,0,1729857310,13022.20365109,77.12657520000357,53452.74442968 2024-10-25,11:55:12.000,299,11026016,12565,0,1729857311,13022.20365109,77.14772259000165,53452.73045544001 2024-10-25,11:55:13.000,299,11026021,12685,0,1729857312,13022.22386002,77.1900173699978,53452.75840392001 2024-10-25,11:55:14.000,299,11025986,12725,0,1729857313,13022.210387399995,77.21116476000316,53452.7514168 2024-10-25,11:55:15.000,299,11026033,12685,0,1729857314,13022.22386002,77.21821389000252,53452.73744256001 2024-10-25,11:55:16.000,299,11025992,12725,0,1729857315,13022.230596329995,77.22526302000188,53452.765391040004 2024-10-25,11:55:17.000,299,11025996,12645,0,1729857316,13022.230596329995,77.24641040999995,53452.77936528001 2024-10-25,11:55:18.000,299,11026038,12805,0,1729857317,13022.19691477999,77.26050866999867,53452.821288 2024-10-25,11:55:19.000,299,11025968,12725,0,1729857318,13022.21712370999,77.27460693000467,53452.786352400006 2024-10-25,11:55:20.000,299,11026005,12605,0,1729857319,13022.24406895,77.26050866999867,53452.80032664 2024-10-25,11:55:21.000,299,11026015,12645,0,1729857320,13022.169969539995,77.23231215000123,53452.835262240005 2024-10-25,11:55:22.000,299,11026011,12605,0,1729857321,13022.169969539995,77.2393612800006,53452.80032664 2024-10-25,11:55:23.000,299,11025996,12525,0,1729857322,13022.169969539995,77.26755779999803,53452.84923648 2024-10-25,11:55:24.000,299,11026023,12805,0,1729857323,13022.18344216,77.24641040999995,53452.87718496001 2024-10-25,11:55:25.000,299,11025960,12685,0,1729857324,13022.18344216,77.23231215000123,53452.82827512001 2024-10-25,11:55:26.000,299,11026042,12725,0,1729857325,13022.21712370999,77.2041156300038,53452.835262240005 2024-10-25,11:55:27.000,299,11025995,13045,0,1729857326,13022.190178469995,77.17591910999909,53452.765391040004 2024-10-25,11:55:28.000,299,11025970,12685,0,1729857327,13022.169969539995,77.17591910999909,53452.86321072 2024-10-25,11:55:29.000,299,11025997,12445,0,1729857328,13022.230596329995,77.14772259000165,53452.82827512001 2024-10-25,11:55:30.000,299,11025994,12645,0,1729857329,13022.210387399995,77.12657520000357,53452.84224936 2024-10-25,11:55:31.000,299,11025999,12605,0,1729857330,13022.28448681,77.10542780999822,53452.821288 2024-10-25,11:55:32.000,299,11025992,12565,0,1729857331,13022.230596329995,77.11247694000485,53452.79333952 2024-10-25,11:55:33.000,299,11026001,12805,0,1729857332,13022.26427788,77.12657520000357,53452.80731376001 2024-10-25,11:55:34.000,299,11026011,12685,0,1729857333,13022.24406895,77.0913295499995,53452.84923648 2024-10-25,11:55:35.000,299,11025979,12805,0,1729857334,13022.27775049999,77.11247694000485,53452.86321072 2024-10-25,11:55:36.000,299,11025982,12605,0,1729857335,13022.26427788,77.13362433000293,53452.884172080005 2024-10-25,11:55:37.000,299,11025985,12525,0,1729857336,13022.23733263999,77.12657520000357,53452.80032664 2024-10-25,11:55:38.000,299,11026007,12645,0,1729857337,13022.22386002,77.11247694000485,53452.84224936 2024-10-25,11:55:39.000,299,11025994,12885,0,1729857338,13022.20365109,77.11952607000421,53452.82827512001 2024-10-25,11:55:40.000,299,11026021,12685,0,1729857339,13022.20365109,77.14067346000229,53452.81430088 2024-10-25,11:55:41.000,299,11026009,12605,0,1729857340,13022.169969539995,77.14067346000229,53452.87019784 2024-10-25,11:55:42.000,299,11026005,12725,0,1729857341,13022.13628798999,77.12657520000357,53452.884172080005 2024-10-25,11:55:43.000,299,11026043,12845,0,1729857342,13022.13628798999,77.14772259000165,53452.884172080005 2024-10-25,11:55:44.000,299,11026024,12765,0,1729857343,13022.11607905999,77.14067346000229,53452.86321072 2024-10-25,11:55:45.000,299,11025992,12605,0,1729857344,13022.10260644,77.14067346000229,53452.86321072 2024-10-25,11:55:46.000,299,11025999,12965,0,1729857345,13022.089133819994,77.16886997999973,53452.90513344001 2024-10-25,11:55:47.000,299,11026049,12845,0,1729857346,13022.07566119999,77.14067346000229,53452.87718496001 2024-10-25,11:55:48.000,299,11025972,12845,0,1729857347,13022.089133819994,77.13362433000293,53452.87019784 2024-10-25,11:55:49.000,299,11026036,12565,0,1729857348,13022.13628798999,77.12657520000357,53452.87718496001 2024-10-25,11:55:50.000,299,11025983,13045,0,1729857349,13022.07566119999,77.16182085000037,53452.87019784 2024-10-25,11:55:51.000,299,11025984,12445,0,1729857350,13022.11607905999,77.15477172000101,53452.89814632001 2024-10-25,11:55:52.000,299,11026019,12885,0,1729857351,13022.05545226999,77.18296823999844,53452.86321072 2024-10-25,11:55:53.000,299,11025912,12965,0,1729857352,13022.09587012999,77.17591910999909,53452.80731376001 2024-10-25,11:55:54.000,299,11026029,12845,0,1729857353,13022.089133819994,77.16182085000037,53452.85622360001 2024-10-25,11:55:55.000,299,11026039,12725,0,1729857354,13022.07566119999,77.1900173699978,53452.84224936 2024-10-25,11:55:56.000,299,11025966,12645,0,1729857355,13022.09587012999,77.1900173699978,53452.80731376001 2024-10-25,11:55:57.000,299,11025981,12885,0,1729857356,13022.129551679995,77.22526302000188,53452.85622360001 2024-10-25,11:55:58.000,299,11025990,12845,0,1729857357,13022.109342749995,77.2393612800006,53452.84923648 2024-10-25,11:55:59.000,299,11026010,12525,0,1729857358,13022.16323323,77.21821389000252,53452.884172080005 2024-10-25,11:56:00.000,299,11025981,12765,0,1729857359,13022.149760609995,77.26050866999867,53452.884172080005 2024-10-25,11:56:01.000,299,11025960,12645,0,1729857360,13022.18344216,77.29575432000274,53452.84923648 2024-10-25,11:56:02.000,299,11025965,12885,0,1729857361,13022.250805259995,77.28165606000402,53452.84224936 2024-10-25,11:56:03.000,299,11025950,12685,0,1729857362,13022.23733263999,77.28165606000402,53452.85622360001 2024-10-25,11:56:04.000,299,11026063,12565,0,1729857363,13022.22386002,77.28165606000402,53452.821288 2024-10-25,11:56:05.000,299,11025997,13125,0,1729857364,13022.18344216,77.25345953999931,53452.82827512001 2024-10-25,11:56:06.000,299,11025999,12685,0,1729857365,13022.15649691999,77.30985258000146,53452.821288 2024-10-25,11:56:07.000,299,11025936,12885,0,1729857366,13022.17670584999,77.28870519000338,53452.87718496001 2024-10-25,11:56:08.000,299,11026002,12765,0,1729857367,13022.17670584999,77.3028034500021,53452.84224936 2024-10-25,11:56:09.000,299,11025992,12725,0,1729857368,13022.169969539995,77.26755779999803,53452.835262240005 2024-10-25,11:56:10.000,299,11026021,12765,0,1729857369,13022.129551679995,77.24641040999995,53452.87718496001 2024-10-25,11:56:11.000,299,11025981,12605,0,1729857370,13022.149760609995,77.28165606000402,53452.85622360001 2024-10-25,11:56:12.000,299,11025999,12765,0,1729857371,13022.13628798999,77.21821389000252,53452.87718496001 2024-10-25,11:56:13.000,299,11025992,12925,0,1729857372,13022.12281537,77.18296823999844,53452.82827512001 2024-10-25,11:56:14.000,299,11025987,12685,0,1729857373,13022.13628798999,77.21116476000316,53452.85622360001 2024-10-25,11:56:15.000,299,11025999,12565,0,1729857374,13022.11607905999,77.22526302000188,53452.85622360001 2024-10-25,11:56:16.000,299,11025983,12765,0,1729857375,13022.089133819994,77.21116476000316,53452.85622360001 2024-10-25,11:56:17.000,299,11025954,12725,0,1729857376,13022.089133819994,77.17591910999909,53452.90513344001 2024-10-25,11:56:18.000,299,11026009,12645,0,1729857377,13022.06218858,77.15477172000101,53452.86321072 2024-10-25,11:56:19.000,299,11026040,12805,0,1729857378,13022.06218858,77.15477172000101,53452.87718496001 2024-10-25,11:56:20.000,299,11025970,12845,0,1729857379,13022.08239751,77.18296823999844,53452.90513344001 2024-10-25,11:56:21.000,299,11025978,12445,0,1729857380,13022.11607905999,77.19706650000444,53452.884172080005 2024-10-25,11:56:22.000,299,11026026,12725,0,1729857381,13022.089133819994,77.13362433000293,53452.84923648 2024-10-25,11:56:23.000,299,11025962,12805,0,1729857382,13022.11607905999,77.16886997999973,53452.84224936 2024-10-25,11:56:24.000,299,11026033,12605,0,1729857383,13022.11607905999,77.18296823999844,53452.835262240005 2024-10-25,11:56:25.000,299,11026027,12845,0,1729857384,13022.109342749995,77.19706650000444,53452.86321072 2024-10-25,11:56:26.000,299,11025985,12645,0,1729857385,13022.13628798999,77.21821389000252,53452.86321072 2024-10-25,11:56:27.000,299,11025985,12885,0,1729857386,13022.13628798999,77.17591910999909,53452.884172080005 2024-10-25,11:56:28.000,299,11025980,12565,0,1729857387,13022.15649691999,77.15477172000101,53452.84923648 2024-10-25,11:56:29.000,299,11025980,12765,0,1729857388,13022.13628798999,77.15477172000101,53452.87718496001 2024-10-25,11:56:30.000,299,11026070,12485,0,1729857389,13022.129551679995,77.2041156300038,53452.933081920004 2024-10-25,11:56:31.000,299,11026016,12805,0,1729857390,13022.11607905999,77.2041156300038,53452.87019784 2024-10-25,11:56:32.000,299,11025988,13045,0,1729857391,13022.13628798999,77.15477172000101,53452.87019784 2024-10-25,11:56:33.000,299,11026026,12885,0,1729857392,13022.109342749995,77.17591910999909,53452.8911592 2024-10-25,11:56:34.000,299,11026033,12805,0,1729857393,13022.11607905999,77.18296823999844,53452.87019784 2024-10-25,11:56:35.000,299,11026022,12605,0,1729857394,13022.11607905999,77.17591910999909,53452.94705616001 2024-10-25,11:56:36.000,299,11025971,12965,0,1729857395,13022.109342749995,77.17591910999909,53452.92609480001 2024-10-25,11:56:37.000,299,11025957,12805,0,1729857396,13022.10260644,77.1900173699978,53452.91910768 2024-10-25,11:56:38.000,299,11025991,13125,0,1729857397,13022.09587012999,77.14067346000229,53452.884172080005 2024-10-25,11:56:39.000,299,11026000,12285,0,1729857398,13022.10260644,77.15477172000101,53452.92609480001 2024-10-25,11:56:40.000,299,11025987,12685,0,1729857399,13022.12281537,77.13362433000293,53452.8911592 2024-10-25,11:56:41.000,299,11025967,12805,0,1729857400,13022.10260644,77.07018216000142,53452.91212056 2024-10-25,11:56:42.000,299,11026041,12725,0,1729857401,13022.129551679995,77.08428042000014,53452.91910768 2024-10-25,11:56:43.000,299,11025977,12565,0,1729857402,13022.13628798999,77.11952607000421,53452.89814632001 2024-10-25,11:56:44.000,299,11025953,12965,0,1729857403,13022.12281537,77.11247694000485,53452.90513344001 2024-10-25,11:56:45.000,299,11025967,12725,0,1729857404,13022.149760609995,77.16886997999973,53452.884172080005 2024-10-25,11:56:46.000,299,11025974,12845,0,1729857405,13022.10260644,77.2041156300038,53452.90513344001 2024-10-25,11:56:47.000,299,11026017,12565,0,1729857406,13022.09587012999,77.23231215000123,53452.91212056 2024-10-25,11:56:48.000,299,11026040,12485,0,1729857407,13022.07566119999,77.23231215000123,53452.90513344001 2024-10-25,11:56:49.000,299,11025992,12765,0,1729857408,13022.09587012999,77.29575432000274,53452.85622360001 2024-10-25,11:56:50.000,299,11026023,12765,0,1729857409,13022.08239751,77.34509822999826,53452.884172080005 2024-10-25,11:56:51.000,299,11025986,12725,0,1729857410,13022.028507029994,77.37329475000297,53452.91910768 2024-10-25,11:56:52.000,299,11025967,12805,0,1729857411,13022.01503440999,77.36624562000361,53452.94006904 2024-10-25,11:56:53.000,299,11025956,12765,0,1729857412,13021.97461654999,77.38739301000169,53452.87718496001 2024-10-25,11:56:54.000,299,11025956,12765,0,1729857413,13021.947671309994,77.35214736000489,53452.87718496001 2024-10-25,11:56:55.000,299,11025990,12965,0,1729857414,13021.907253449994,77.41558952999912,53452.8911592 2024-10-25,11:56:56.000,299,11026016,12645,0,1729857415,13021.920726069999,77.42263865999848,53452.91910768 2024-10-25,11:56:57.000,299,11026008,12965,0,1729857416,13021.866835589994,77.4014912700004,53452.90513344001 2024-10-25,11:56:58.000,299,11026004,12805,0,1729857417,13021.866835589994,77.37329475000297,53452.92609480001 2024-10-25,11:56:59.000,299,11025976,12605,0,1729857418,13021.860099279998,77.35214736000489,53452.86321072 2024-10-25,11:57:00.000,299,11026014,12605,0,1729857419,13021.860099279998,77.36624562000361,53452.89814632001 2024-10-25,11:57:01.000,299,11025991,12645,0,1729857420,13021.873571899989,77.3380490999989,53452.85622360001 2024-10-25,11:57:02.000,299,11026028,12965,0,1729857421,13021.887044519994,77.31690171000082,53452.884172080005 2024-10-25,11:57:03.000,299,11026002,12445,0,1729857422,13021.900517139999,77.26755779999803,53452.92609480001 2024-10-25,11:57:04.000,299,11025983,12525,0,1729857423,13021.967880239994,77.24641040999995,53452.84923648 2024-10-25,11:57:05.000,299,11026037,12885,0,1729857424,13021.99482547999,77.24641040999995,53452.84224936 2024-10-25,11:57:06.000,299,11025948,12605,0,1729857425,13022.008298099994,77.21116476000316,53452.82827512001 2024-10-25,11:57:07.000,299,11025988,12525,0,1729857426,13022.07566119999,77.21821389000252,53452.87718496001 2024-10-25,11:57:08.000,299,11025982,12805,0,1729857427,13022.08239751,77.17591910999909,53452.8911592 2024-10-25,11:57:09.000,299,11025955,12925,0,1729857428,13022.18344216,77.15477172000101,53452.84923648 2024-10-25,11:57:10.000,299,11025983,12565,0,1729857429,13022.190178469995,77.19706650000444,53452.90513344001 2024-10-25,11:57:11.000,299,11025943,12885,0,1729857430,13022.23733263999,77.14772259000165,53452.8911592 2024-10-25,11:57:12.000,299,11026010,12605,0,1729857431,13022.271014189995,77.16886997999973,53452.90513344001 2024-10-25,11:57:13.000,299,11025967,12805,0,1729857432,13022.27775049999,77.14772259000165,53452.8911592 2024-10-25,11:57:14.000,299,11025944,12565,0,1729857433,13022.331640979995,77.21116476000316,53452.87019784 2024-10-25,11:57:15.000,299,11026008,12925,0,1729857434,13022.30469574,77.19706650000444,53452.884172080005 2024-10-25,11:57:16.000,299,11025942,12885,0,1729857435,13022.30469574,77.2393612800006,53452.89814632001 2024-10-25,11:57:17.000,299,11025938,12925,0,1729857436,13022.32490467,77.24641040999995,53452.91212056 2024-10-25,11:57:18.000,299,11026012,12885,0,1729857437,13022.311432049995,77.2393612800006,53452.86321072 2024-10-25,11:57:19.000,299,11026044,12605,0,1729857438,13022.271014189995,77.26755779999803,53452.933081920004 2024-10-25,11:57:20.000,299,11025989,12965,0,1729857439,13022.28448681,77.25345953999931,53452.98199176 2024-10-25,11:57:21.000,299,11025967,12805,0,1729857440,13022.271014189995,77.26755779999803,53452.92609480001 2024-10-25,11:57:22.000,299,11026035,12605,0,1729857441,13022.24406895,77.27460693000467,53452.94705616001 2024-10-25,11:57:23.000,299,11026001,12965,0,1729857442,13022.24406895,77.28165606000402,53452.97500464001 2024-10-25,11:57:24.000,299,11025942,12765,0,1729857443,13022.210387399995,77.27460693000467,53452.97500464001 2024-10-25,11:57:25.000,299,11026026,12765,0,1729857444,13022.16323323,77.26755779999803,53452.9610304 2024-10-25,11:57:26.000,299,11026006,12525,0,1729857445,13022.08239751,77.22526302000188,53452.954043280006 2024-10-25,11:57:27.000,299,11026000,12765,0,1729857446,13022.07566119999,77.26755779999803,53453.002953120005 2024-10-25,11:57:28.000,299,11026002,12725,0,1729857447,13022.04197965,77.28165606000402,53452.9610304 2024-10-25,11:57:29.000,299,11026016,12965,0,1729857448,13021.981352859999,77.25345953999931,53452.954043280006 2024-10-25,11:57:30.000,299,11025990,12645,0,1729857449,13021.981352859999,77.27460693000467,53452.9610304 2024-10-25,11:57:31.000,299,11025986,12685,0,1729857450,13022.001561789999,77.27460693000467,53452.94006904 2024-10-25,11:57:32.000,299,11026034,12645,0,1729857451,13021.967880239994,77.2393612800006,53452.933081920004 2024-10-25,11:57:33.000,299,11025988,12645,0,1729857452,13021.99482547999,77.2393612800006,53452.99596600001 2024-10-25,11:57:34.000,299,11026013,12805,0,1729857453,13021.988089169994,77.25345953999931,53452.92609480001 2024-10-25,11:57:35.000,299,11026047,12965,0,1729857454,13022.01503440999,77.2393612800006,53452.94006904 2024-10-25,11:57:36.000,299,11026000,13005,0,1729857455,13022.008298099994,77.23231215000123,53452.94006904 2024-10-25,11:57:37.000,299,11025990,12525,0,1729857456,13022.06218858,77.26050866999867,53452.92609480001 2024-10-25,11:57:38.000,299,11025999,12805,0,1729857457,13022.08239751,77.26050866999867,53452.954043280006 2024-10-25,11:57:39.000,299,11025989,12685,0,1729857458,13022.08239751,77.26050866999867,53452.954043280006 2024-10-25,11:57:40.000,299,11025974,12805,0,1729857459,13022.109342749995,77.26050866999867,53452.91212056 2024-10-25,11:57:41.000,299,11026036,12805,0,1729857460,13022.13628798999,77.24641040999995,53452.91910768 2024-10-25,11:57:42.000,299,11026020,12885,0,1729857461,13022.15649691999,77.31690171000082,53452.98199176 2024-10-25,11:57:43.000,299,11026030,12685,0,1729857462,13022.15649691999,77.28165606000402,53452.96801752 2024-10-25,11:57:44.000,299,11026001,12805,0,1729857463,13022.20365109,77.27460693000467,53452.91910768 2024-10-25,11:57:45.000,299,11025991,12965,0,1729857464,13022.19691477999,77.30985258000146,53452.98199176 2024-10-25,11:57:46.000,299,11026033,12725,0,1729857465,13022.22386002,77.29575432000274,53452.98897888 2024-10-25,11:57:47.000,299,11026019,12845,0,1729857466,13022.25754156999,77.27460693000467,53452.96801752 2024-10-25,11:57:48.000,299,11026052,12925,0,1729857467,13022.250805259995,77.28870519000338,53453.00994024 2024-10-25,11:57:49.000,299,11026016,12765,0,1729857468,13022.26427788,77.27460693000467,53452.98897888 2024-10-25,11:57:50.000,299,11026021,12885,0,1729857469,13022.21712370999,77.26755779999803,53452.9610304 2024-10-25,11:57:51.000,299,11025980,12765,0,1729857470,13022.21712370999,77.29575432000274,53453.00994024 2024-10-25,11:57:52.000,299,11026044,12885,0,1729857471,13022.190178469995,77.2393612800006,53452.96801752 2024-10-25,11:57:53.000,299,11025999,12685,0,1729857472,13022.23733263999,77.29575432000274,53453.00994024 2024-10-25,11:57:54.000,299,11026017,12565,0,1729857473,13022.18344216,77.28165606000402,53452.98199176 2024-10-25,11:57:55.000,299,11026015,13045,0,1729857474,13022.16323323,77.29575432000274,53453.01692736 2024-10-25,11:57:56.000,299,11025992,12685,0,1729857475,13022.20365109,77.21821389000252,53452.98897888 2024-10-25,11:57:57.000,299,11026001,12565,0,1729857476,13022.19691477999,77.25345953999931,53453.002953120005 2024-10-25,11:57:58.000,299,11026026,12925,0,1729857477,13022.21712370999,77.27460693000467,53453.002953120005 2024-10-25,11:57:59.000,299,11025980,13005,0,1729857478,13022.169969539995,77.28870519000338,53453.04487584001 2024-10-25,11:58:00.000,299,11026012,12525,0,1729857479,13022.18344216,77.3028034500021,53452.98897888 2024-10-25,11:58:01.000,299,11026040,12805,0,1729857480,13022.18344216,77.30985258000146,53453.00994024 2024-10-25,11:58:02.000,299,11025971,12645,0,1729857481,13022.20365109,77.29575432000274,53453.02391448001 2024-10-25,11:58:03.000,299,11026014,12565,0,1729857482,13022.169969539995,77.3380490999989,53452.98897888 2024-10-25,11:58:04.000,299,11026007,12725,0,1729857483,13022.18344216,77.34509822999826,53453.0309016 2024-10-25,11:58:05.000,299,11026007,12805,0,1729857484,13022.17670584999,77.35919649000425,53453.04487584001 2024-10-25,11:58:06.000,299,11026059,12645,0,1729857485,13022.129551679995,77.34509822999826,53453.051862960005 2024-10-25,11:58:07.000,299,11025992,12765,0,1729857486,13022.13628798999,77.36624562000361,53453.05885008 2024-10-25,11:58:08.000,299,11026028,12685,0,1729857487,13022.08239751,77.40854039999977,53453.051862960005 2024-10-25,11:58:09.000,299,11026034,12525,0,1729857488,13022.07566119999,77.38739301000169,53453.06583720001 2024-10-25,11:58:10.000,299,11026033,12445,0,1729857489,13022.021770719999,77.39444214000105,53453.002953120005 2024-10-25,11:58:11.000,299,11026033,13045,0,1729857490,13022.048715959994,77.38739301000169,53453.08679856 2024-10-25,11:58:12.000,299,11026000,12765,0,1729857491,13022.04197965,77.40854039999977,53453.121734160006 2024-10-25,11:58:13.000,299,11026025,12805,0,1729857492,13022.01503440999,77.42968778999784,53453.100772800004 2024-10-25,11:58:14.000,299,11026021,12605,0,1729857493,13022.03524333999,77.43673692000448,53453.05885008 2024-10-25,11:58:15.000,299,11025990,12685,0,1729857494,13022.001561789999,77.36624562000361,53453.0309016 2024-10-25,11:58:16.000,299,11026003,12805,0,1729857495,13022.008298099994,77.38034388000233,53453.06583720001 2024-10-25,11:58:17.000,299,11026023,12765,0,1729857496,13022.03524333999,77.38739301000169,53453.0309016 2024-10-25,11:58:18.000,299,11025982,12965,0,1729857497,13022.03524333999,77.40854039999977,53453.08679856 2024-10-25,11:58:19.000,299,11026014,12965,0,1729857498,13022.048715959994,77.41558952999912,53453.09378568001 2024-10-25,11:58:20.000,299,11026050,12685,0,1729857499,13022.07566119999,77.42968778999784,53453.002953120005 2024-10-25,11:58:21.000,299,11026033,12565,0,1729857500,13022.08239751,77.42968778999784,53453.14968264 2024-10-25,11:58:22.000,299,11026008,12285,0,1729857501,13022.08239751,77.45788431000256,53453.121734160006 2024-10-25,11:58:23.000,299,11026028,12885,0,1729857502,13022.09587012999,77.4508351800032,53453.16365688001 2024-10-25,11:58:24.000,299,11026011,12885,0,1729857503,13022.149760609995,77.43673692000448,53453.12872128 2024-10-25,11:58:25.000,299,11025982,12605,0,1729857504,13022.13628798999,77.43673692000448,53453.100772800004 2024-10-25,11:58:26.000,299,11026003,12725,0,1729857505,13022.169969539995,77.44378605000384,53453.121734160006 2024-10-25,11:58:27.000,299,11026025,12605,0,1729857506,13022.22386002,77.39444214000105,53453.07981144 2024-10-25,11:58:28.000,299,11025964,12645,0,1729857507,13022.17670584999,77.38739301000169,53453.07282432001 2024-10-25,11:58:29.000,299,11026005,12645,0,1729857508,13022.21712370999,77.36624562000361,53453.09378568001 2024-10-25,11:58:30.000,299,11026030,12965,0,1729857509,13022.210387399995,77.35214736000489,53453.10775992 2024-10-25,11:58:31.000,299,11026033,13005,0,1729857510,13022.230596329995,77.4014912700004,53453.100772800004 2024-10-25,11:58:32.000,299,11026065,12685,0,1729857511,13022.210387399995,77.38034388000233,53453.09378568001 2024-10-25,11:58:33.000,299,11026017,12645,0,1729857512,13022.19691477999,77.36624562000361,53453.06583720001 2024-10-25,11:58:34.000,299,11026017,12965,0,1729857513,13022.250805259995,77.30985258000146,53453.17763112 2024-10-25,11:58:35.000,299,11025993,12525,0,1729857514,13022.26427788,77.35214736000489,53453.11474704001 2024-10-25,11:58:36.000,299,11025996,12885,0,1729857515,13022.23733263999,77.34509822999826,53453.11474704001 2024-10-25,11:58:37.000,299,11026001,12685,0,1729857516,13022.21712370999,77.31690171000082,53453.08679856 2024-10-25,11:58:38.000,299,11026034,12885,0,1729857517,13022.20365109,77.25345953999931,53453.121734160006 2024-10-25,11:58:39.000,299,11026027,12805,0,1729857518,13022.190178469995,77.25345953999931,53453.09378568001 2024-10-25,11:58:40.000,299,11026009,12525,0,1729857519,13022.21712370999,77.2393612800006,53453.09378568001 2024-10-25,11:58:41.000,299,11026004,12885,0,1729857520,13022.20365109,77.19706650000444,53453.05885008 2024-10-25,11:58:42.000,299,11026034,12805,0,1729857521,13022.190178469995,77.1900173699978,53453.08679856 2024-10-25,11:58:43.000,299,11025996,12685,0,1729857522,13022.13628798999,77.1900173699978,53453.03788872 2024-10-25,11:58:44.000,299,11026046,12445,0,1729857523,13022.18344216,77.16182085000037,53453.100772800004 2024-10-25,11:58:45.000,299,11026034,12605,0,1729857524,13022.149760609995,77.16886997999973,53453.12872128 2024-10-25,11:58:46.000,299,11025994,12965,0,1729857525,13022.149760609995,77.15477172000101,53453.100772800004 2024-10-25,11:58:47.000,299,11026009,12965,0,1729857526,13022.1430243,77.18296823999844,53453.10775992 2024-10-25,11:58:48.000,299,11026033,12965,0,1729857527,13022.17670584999,77.21821389000252,53453.18461824 2024-10-25,11:58:49.000,299,11026009,12525,0,1729857528,13022.18344216,77.2041156300038,53453.08679856 2024-10-25,11:58:50.000,299,11026008,12885,0,1729857529,13022.13628798999,77.25345953999931,53453.14269552001 2024-10-25,11:58:51.000,299,11026039,12605,0,1729857530,13022.169969539995,77.30985258000146,53453.15666976 2024-10-25,11:58:52.000,299,11026012,12805,0,1729857531,13022.1430243,77.30985258000146,53453.14968264 2024-10-25,11:58:53.000,299,11025985,12845,0,1729857532,13022.109342749995,77.35214736000489,53453.08679856 2024-10-25,11:58:54.000,299,11026012,12805,0,1729857533,13022.10260644,77.35919649000425,53453.121734160006 2024-10-25,11:58:55.000,299,11026024,12965,0,1729857534,13022.03524333999,77.38034388000233,53453.14269552001 2024-10-25,11:58:56.000,299,11026007,12605,0,1729857535,13022.028507029994,77.38034388000233,53453.100772800004 2024-10-25,11:58:57.000,299,11026012,12845,0,1729857536,13021.97461654999,77.38739301000169,53453.12872128 2024-10-25,11:58:58.000,299,11025989,12805,0,1729857537,13021.940934999999,77.38034388000233,53453.11474704001 2024-10-25,11:58:59.000,299,11026019,12805,0,1729857538,13021.900517139999,77.42968778999784,53453.14968264 2024-10-25,11:59:00.000,299,11026023,12645,0,1729857539,13021.873571899989,77.41558952999912,53453.14968264 2024-10-25,11:59:01.000,299,11025971,12565,0,1729857540,13021.893780829989,77.44378605000384,53453.121734160006 2024-10-25,11:59:02.000,299,11026063,12645,0,1729857541,13021.887044519994,77.4014912700004,53452.98897888 2024-10-25,11:59:03.000,299,11026035,12685,0,1729857542,13021.839890349998,77.40854039999977,53453.09378568001 2024-10-25,11:59:04.000,299,11026042,13045,0,1729857543,13021.839890349998,77.36624562000361,53453.08679856 2024-10-25,11:59:05.000,299,11026039,12725,0,1729857544,13021.839890349998,77.31690171000082,53453.07282432001 2024-10-25,11:59:06.000,299,11026020,12725,0,1729857545,13021.860099279998,77.30985258000146,53453.051862960005 2024-10-25,11:59:07.000,299,11026067,12685,0,1729857546,13021.873571899989,77.31690171000082,53453.07282432001 2024-10-25,11:59:08.000,299,11026036,12725,0,1729857547,13021.907253449994,77.27460693000467,53453.02391448001 2024-10-25,11:59:09.000,299,11026016,13005,0,1729857548,13021.947671309994,77.30985258000146,53453.0309016 2024-10-25,11:59:10.000,299,11026037,12685,0,1729857549,13022.021770719999,77.24641040999995,53453.04487584001 2024-10-25,11:59:11.000,299,11026048,12765,0,1729857550,13022.021770719999,77.27460693000467,53453.05885008 2024-10-25,11:59:12.000,299,11026047,12725,0,1729857551,13022.068924889994,77.27460693000467,53453.04487584001 2024-10-25,11:59:13.000,299,11026077,13045,0,1729857552,13022.109342749995,77.27460693000467,53453.0309016 2024-10-25,11:59:14.000,299,11026063,12805,0,1729857553,13022.12281537,77.27460693000467,53453.051862960005 2024-10-25,11:59:15.000,299,11026042,12845,0,1729857554,13022.10260644,77.29575432000274,53453.04487584001 2024-10-25,11:59:16.000,299,11026036,12765,0,1729857555,13022.129551679995,77.35919649000425,53453.05885008 2024-10-25,11:59:17.000,299,11026067,13045,0,1729857556,13022.12281537,77.35919649000425,53453.06583720001 2024-10-25,11:59:18.000,299,11026037,12725,0,1729857557,13022.149760609995,77.38034388000233,53453.051862960005 2024-10-25,11:59:19.000,299,11025984,12805,0,1729857558,13022.129551679995,77.36624562000361,53452.99596600001 2024-10-25,11:59:20.000,299,11026006,12765,0,1729857559,13022.10260644,77.37329475000297,53453.08679856 2024-10-25,11:59:21.000,299,11026006,13165,0,1729857560,13022.06218858,77.39444214000105,53453.09378568001 2024-10-25,11:59:22.000,299,11026038,12525,0,1729857561,13022.10260644,77.42263865999848,53453.121734160006 2024-10-25,11:59:23.000,299,11025995,12725,0,1729857562,13022.068924889994,77.4508351800032,53453.14968264 2024-10-25,11:59:24.000,299,11026043,12685,0,1729857563,13022.07566119999,77.43673692000448,53453.09378568001 2024-10-25,11:59:25.000,299,11026037,13085,0,1729857564,13022.01503440999,77.45788431000256,53453.17763112 2024-10-25,11:59:26.000,299,11026017,12645,0,1729857565,13022.008298099994,77.43673692000448,53453.1357084 2024-10-25,11:59:27.000,299,11026065,12805,0,1729857566,13022.001561789999,77.42968778999784,53453.15666976 2024-10-25,11:59:28.000,299,11025993,12765,0,1729857567,13021.97461654999,77.39444214000105,53453.170644000005 2024-10-25,11:59:29.000,299,11026052,12765,0,1729857568,13021.981352859999,77.36624562000361,53453.100772800004 2024-10-25,11:59:30.000,299,11026027,12965,0,1729857569,13021.961143929999,77.38034388000233,53453.1357084 2024-10-25,11:59:31.000,299,11025974,12685,0,1729857570,13021.961143929999,77.38739301000169,53453.12872128 2024-10-25,11:59:32.000,299,11026049,12645,0,1729857571,13021.967880239994,77.35214736000489,53453.1357084 2024-10-25,11:59:33.000,299,11026016,12445,0,1729857572,13021.97461654999,77.32395084000018,53453.1357084 2024-10-25,11:59:34.000,299,11025993,13005,0,1729857573,13022.008298099994,77.32395084000018,53453.05885008 2024-10-25,11:59:35.000,299,11026043,13205,0,1729857574,13022.001561789999,77.30985258000146,53453.06583720001 2024-10-25,11:59:36.000,299,11026008,12325,0,1729857575,13022.01503440999,77.27460693000467,53453.08679856 2024-10-25,11:59:37.000,299,11025990,12645,0,1729857576,13022.03524333999,77.27460693000467,53453.100772800004 2024-10-25,11:59:38.000,299,11026031,12725,0,1729857577,13022.089133819994,77.28165606000402,53453.14269552001 2024-10-25,11:59:39.000,299,11026024,12445,0,1729857578,13022.12281537,77.28870519000338,53453.09378568001 2024-10-25,11:59:40.000,299,11025991,12645,0,1729857579,13022.149760609995,77.30985258000146,53453.1357084 2024-10-25,11:59:41.000,299,11025995,12645,0,1729857580,13022.20365109,77.32395084000018,53453.1357084 2024-10-25,11:59:42.000,299,11026045,12685,0,1729857581,13022.169969539995,77.30985258000146,53453.12872128 2024-10-25,11:59:43.000,299,11026037,12685,0,1729857582,13022.1430243,77.31690171000082,53453.14269552001 2024-10-25,11:59:44.000,299,11026009,13005,0,1729857583,13022.1430243,77.33099996999954,53453.14269552001 2024-10-25,11:59:45.000,299,11026017,12965,0,1729857584,13022.09587012999,77.34509822999826,53453.11474704001 2024-10-25,11:59:46.000,299,11026000,12605,0,1729857585,13022.05545226999,77.39444214000105,53453.121734160006 2024-10-25,11:59:47.000,299,11025994,12725,0,1729857586,13022.07566119999,77.38034388000233,53453.121734160006 2024-10-25,11:59:48.000,299,11025967,12725,0,1729857587,13021.99482547999,77.40854039999977,53453.15666976 2024-10-25,11:59:49.000,299,11026007,12645,0,1729857588,13021.934198689989,77.40854039999977,53453.12872128 2024-10-25,11:59:50.000,299,11026032,12765,0,1729857589,13021.893780829989,77.42263865999848,53453.09378568001 2024-10-25,11:59:51.000,299,11026026,12685,0,1729857590,13021.866835589994,77.39444214000105,53453.15666976 2024-10-25,11:59:52.000,299,11026019,12765,0,1729857591,13021.812945109989,77.37329475000297,53453.16365688001 2024-10-25,11:59:53.000,299,11026019,12925,0,1729857592,13021.812945109989,77.3380490999989,53453.19160536001 2024-10-25,11:59:54.000,299,11026049,12885,0,1729857593,13021.765790939993,77.32395084000018,53453.14269552001 2024-10-25,11:59:55.000,299,11025994,12645,0,1729857594,13021.725373079993,77.27460693000467,53453.170644000005 2024-10-25,11:59:56.000,299,11026087,12765,0,1729857595,13021.671482600002,77.28870519000338,53453.11474704001 2024-10-25,11:59:57.000,299,11026011,12725,0,1729857596,13021.698427839998,77.27460693000467,53453.07282432001 2024-10-25,11:59:58.000,299,11025970,12725,0,1729857597,13021.664746289993,77.25345953999931,53453.170644000005 2024-10-25,11:59:59.000,299,11025993,12805,0,1729857598,13021.705164149993,77.27460693000467,53453.14269552001 2024-10-25,12:00:00.000,299,11026035,12965,0,1729857599,13021.698427839998,77.30985258000146,53453.10775992 2024-10-25,12:00:01.000,299,11026007,12685,0,1729857600,13021.745582009993,77.3028034500021,53453.12872128 2024-10-25,12:00:02.000,299,11025976,12645,0,1729857601,13021.779263559998,77.32395084000018,53453.09378568001 2024-10-25,12:00:03.000,299,11026047,12765,0,1729857602,13021.785999869993,77.35214736000489,53453.14269552001 2024-10-25,12:00:04.000,299,11026011,12645,0,1729857603,13021.806208799993,77.38739301000169,53453.09378568001 2024-10-25,12:00:05.000,299,11026047,12805,0,1729857604,13021.853362969989,77.39444214000105,53453.100772800004 2024-10-25,12:00:06.000,299,11026086,12765,0,1729857605,13021.887044519994,77.48608082999999,53453.10775992 2024-10-25,12:00:07.000,299,11026045,12725,0,1729857606,13021.907253449994,77.45788431000256,53453.10775992 2024-10-25,12:00:08.000,299,11025969,12765,0,1729857607,13021.961143929999,77.53542474000278,53453.11474704001 2024-10-25,12:00:09.000,299,11026069,12685,0,1729857608,13021.940934999999,77.5847686499983,53453.09378568001 2024-10-25,12:00:10.000,299,11026037,13165,0,1729857609,13021.99482547999,77.61296517000301,53453.10775992 2024-10-25,12:00:11.000,299,11026017,12845,0,1729857610,13022.008298099994,77.63411256000109,53453.121734160006 2024-10-25,12:00:12.000,299,11026007,12805,0,1729857611,13021.97461654999,77.68345647000388,53453.121734160006 2024-10-25,12:00:13.000,299,11026016,12605,0,1729857612,13021.947671309994,77.66230907999852,53453.19160536001 2024-10-25,12:00:14.000,299,11026003,12645,0,1729857613,13021.954407619989,77.70460386000195,53453.16365688001 2024-10-25,12:00:15.000,299,11026021,12805,0,1729857614,13021.947671309994,77.73984950999875,53453.170644000005 2024-10-25,12:00:16.000,299,11025986,12685,0,1729857615,13021.927462379994,77.6975547300026,53453.12872128 2024-10-25,12:00:17.000,299,11025996,12565,0,1729857616,13021.893780829989,77.72575125000003,53453.14968264 2024-10-25,12:00:18.000,299,11025989,12765,0,1729857617,13021.920726069999,77.66935820999788,53453.12872128 2024-10-25,12:00:19.000,299,11026013,12765,0,1729857618,13021.934198689989,77.66935820999788,53453.1357084 2024-10-25,12:00:20.000,299,11025972,12765,0,1729857619,13021.927462379994,77.67640734000452,53453.14269552001 2024-10-25,12:00:21.000,299,11026019,12725,0,1729857620,13021.988089169994,77.66230907999852,53453.18461824 2024-10-25,12:00:22.000,299,11026028,12885,0,1729857621,13021.981352859999,77.62706343000173,53453.19160536001 2024-10-25,12:00:23.000,299,11025998,12765,0,1729857622,13021.981352859999,77.59886691000429,53453.18461824 2024-10-25,12:00:24.000,299,11026008,12845,0,1729857623,13021.988089169994,77.56362126000022,53453.170644000005 2024-10-25,12:00:25.000,299,11026009,12765,0,1729857624,13022.01503440999,77.54247387000214,53453.2055796 2024-10-25,12:00:26.000,299,11025989,12965,0,1729857625,13022.03524333999,77.5142773500047,53453.17763112 2024-10-25,12:00:27.000,299,11026038,12805,0,1729857626,13022.048715959994,77.4508351800032,53453.16365688001 2024-10-25,12:00:28.000,299,11026005,12765,0,1729857627,13022.11607905999,77.45788431000256,53453.170644000005 2024-10-25,12:00:29.000,299,11026007,12485,0,1729857628,13022.149760609995,77.42263865999848,53453.16365688001 2024-10-25,12:00:30.000,299,11026021,12605,0,1729857629,13022.149760609995,77.44378605000384,53453.219553840005 2024-10-25,12:00:31.000,299,11025993,12845,0,1729857630,13022.15649691999,77.44378605000384,53453.14269552001 2024-10-25,12:00:32.000,299,11025985,13005,0,1729857631,13022.190178469995,77.40854039999977,53453.17763112 2024-10-25,12:00:33.000,299,11026054,12725,0,1729857632,13022.19691477999,77.44378605000384,53453.1357084 2024-10-25,12:00:34.000,299,11026045,12805,0,1729857633,13022.24406895,77.43673692000448,53453.14968264 2024-10-25,12:00:35.000,299,11025998,12965,0,1729857634,13022.24406895,77.40854039999977,53453.19160536001 2024-10-25,12:00:36.000,299,11026071,12965,0,1729857635,13022.271014189995,77.42968778999784,53453.170644000005 2024-10-25,12:00:37.000,299,11026014,12645,0,1729857636,13022.26427788,77.4508351800032,53453.2055796 2024-10-25,12:00:38.000,299,11025999,12765,0,1729857637,13022.29795942999,77.44378605000384,53453.19160536001 2024-10-25,12:00:39.000,299,11026051,12805,0,1729857638,13022.32490467,77.47198257000127,53453.21256672001 2024-10-25,12:00:40.000,299,11026079,12645,0,1729857639,13022.311432049995,77.48608082999999,53453.25448944 2024-10-25,12:00:41.000,299,11026036,12685,0,1729857640,13022.311432049995,77.47903170000063,53453.2055796 2024-10-25,12:00:42.000,299,11026025,12765,0,1729857641,13022.32490467,77.49312995999935,53453.268463680004 2024-10-25,12:00:43.000,299,11026013,12805,0,1729857642,13022.28448681,77.47903170000063,53453.25448944 2024-10-25,12:00:44.000,299,11025980,13085,0,1729857643,13022.28448681,77.49312995999935,53453.23352808001 2024-10-25,12:00:45.000,299,11026043,12885,0,1729857644,13022.26427788,77.46493344000191,53453.24051520001 2024-10-25,12:00:46.000,299,11026046,12605,0,1729857645,13022.230596329995,77.49312995999935,53453.2055796 2024-10-25,12:00:47.000,299,11025972,12645,0,1729857646,13022.18344216,77.52837561000342,53453.2754508 2024-10-25,12:00:48.000,299,11026040,12925,0,1729857647,13022.169969539995,77.49312995999935,53453.2055796 2024-10-25,12:00:49.000,299,11026047,12645,0,1729857648,13022.1430243,77.52837561000342,53453.24051520001 2024-10-25,12:00:50.000,299,11025986,12845,0,1729857649,13022.109342749995,77.49312995999935,53453.24750232 2024-10-25,12:00:51.000,299,11025990,12965,0,1729857650,13022.109342749995,77.48608082999999,53453.24051520001 2024-10-25,12:00:52.000,299,11025988,12565,0,1729857651,13022.07566119999,77.52837561000342,53453.268463680004 2024-10-25,12:00:53.000,299,11026012,12805,0,1729857652,13022.06218858,77.52132648000406,53453.268463680004 2024-10-25,12:00:54.000,299,11025987,13005,0,1729857653,13022.001561789999,77.5495230000015,53453.2055796 2024-10-25,12:00:55.000,299,11026013,12645,0,1729857654,13022.001561789999,77.5495230000015,53453.289425040006 2024-10-25,12:00:56.000,299,11026087,12965,0,1729857655,13021.947671309994,77.56362126000022,53453.24051520001 2024-10-25,12:00:57.000,299,11026046,12885,0,1729857656,13021.967880239994,77.59886691000429,53453.24750232 2024-10-25,12:00:58.000,299,11026005,12805,0,1729857657,13021.900517139999,77.60591604000365,53453.2754508 2024-10-25,12:00:59.000,299,11026039,12765,0,1729857658,13021.97461654999,77.62001430000237,53453.25448944 2024-10-25,12:01:00.000,299,11026031,12605,0,1729857659,13021.866835589994,77.62001430000237,53453.219553840005 2024-10-25,12:01:01.000,299,11025990,12805,0,1729857660,13021.913989759989,77.61296517000301,53453.26147656001 2024-10-25,12:01:02.000,299,11026030,12765,0,1729857661,13021.934198689989,77.60591604000365,53453.17763112 2024-10-25,12:01:03.000,299,11026027,12965,0,1729857662,13021.900517139999,77.60591604000365,53453.17763112 2024-10-25,12:01:04.000,299,11025984,12565,0,1729857663,13021.907253449994,77.64116169000044,53453.25448944 2024-10-25,12:01:05.000,299,11026000,12565,0,1729857664,13021.981352859999,77.57067038999958,53453.22654096 2024-10-25,12:01:06.000,299,11026057,12685,0,1729857665,13022.001561789999,77.56362126000022,53453.2754508 2024-10-25,12:01:07.000,299,11026051,12685,0,1729857666,13022.021770719999,77.55657213000086,53453.219553840005 2024-10-25,12:01:08.000,299,11025961,12685,0,1729857667,13022.021770719999,77.55657213000086,53453.24051520001 2024-10-25,12:01:09.000,299,11025971,12765,0,1729857668,13022.11607905999,77.50017908999871,53453.2055796 2024-10-25,12:01:10.000,299,11025977,12885,0,1729857669,13022.169969539995,77.45788431000256,53453.21256672001 2024-10-25,12:01:11.000,299,11025980,12805,0,1729857670,13022.17670584999,77.4014912700004,53453.18461824 2024-10-25,12:01:12.000,299,11026049,12965,0,1729857671,13022.230596329995,77.39444214000105,53453.22654096 2024-10-25,12:01:13.000,299,11026016,12965,0,1729857672,13022.271014189995,77.34509822999826,53453.19160536001 2024-10-25,12:01:14.000,299,11025962,12645,0,1729857673,13022.351849909996,77.3028034500021,53453.18461824 2024-10-25,12:01:15.000,299,11025981,13005,0,1729857674,13022.3451136,77.27460693000467,53453.24051520001 2024-10-25,12:01:16.000,299,11025986,13045,0,1729857675,13022.40574039,77.23231215000123,53453.24750232 2024-10-25,12:01:17.000,299,11025986,12765,0,1729857676,13022.432685629996,77.17591910999909,53453.24051520001 2024-10-25,12:01:18.000,299,11025997,12845,0,1729857677,13022.479839799991,77.14772259000165,53453.2754508 2024-10-25,12:01:19.000,299,11025953,12765,0,1729857678,13022.506785040001,77.13362433000293,53453.26147656001 2024-10-25,12:01:20.000,299,11026004,12605,0,1729857679,13022.473103489996,77.10542780999822,53453.24750232 2024-10-25,12:01:21.000,299,11026002,13005,0,1729857680,13022.479839799991,77.07723129000078,53453.26147656001 2024-10-25,12:01:22.000,299,11025991,12765,0,1729857681,13022.44615825,77.02788737999799,53453.28243792001 2024-10-25,12:01:23.000,299,11025995,12925,0,1729857682,13022.42594932,77.02788737999799,53453.28243792001 2024-10-25,12:01:24.000,299,11026025,12605,0,1729857683,13022.42594932,77.02788737999799,53453.289425040006 2024-10-25,12:01:25.000,299,11025990,12605,0,1729857684,13022.372058839996,77.02788737999799,53453.30339928 2024-10-25,12:01:26.000,299,11025989,12605,0,1729857685,13022.26427788,77.06313303000206,53453.289425040006 2024-10-25,12:01:27.000,299,11026014,12645,0,1729857686,13022.27775049999,77.0560839000027,53453.36628336 2024-10-25,12:01:28.000,299,11026036,12965,0,1729857687,13022.210387399995,77.0913295499995,53453.31038640001 2024-10-25,12:01:29.000,299,11025982,12645,0,1729857688,13022.10260644,77.15477172000101,53453.4151932 2024-10-25,12:01:30.000,299,11026027,12605,0,1729857689,13022.008298099994,77.13362433000293,53453.345322 2024-10-25,12:01:31.000,299,11026010,12525,0,1729857690,13021.907253449994,77.13362433000293,53453.37327048 2024-10-25,12:01:32.000,299,11026006,12725,0,1729857691,13021.833154039989,77.18296823999844,53453.31737352 2024-10-25,12:01:33.000,299,11025976,12765,0,1729857692,13021.759054629998,77.15477172000101,53453.29641216 2024-10-25,12:01:34.000,299,11025984,12645,0,1729857693,13021.651273670002,77.14067346000229,53453.35929624001 2024-10-25,12:01:35.000,299,11026009,13005,0,1729857694,13021.577174259997,77.18296823999844,53453.30339928 2024-10-25,12:01:36.000,299,11025982,12845,0,1729857695,13021.503074849992,77.21116476000316,53453.289425040006 2024-10-25,12:01:37.000,299,11025994,12925,0,1729857696,13021.422239129992,77.18296823999844,53453.2754508 2024-10-25,12:01:38.000,299,11026036,12965,0,1729857697,13021.334667099996,77.16886997999973,53453.25448944 2024-10-25,12:01:39.000,299,11026008,12965,0,1729857698,13021.307721860001,77.16886997999973,53453.24750232 2024-10-25,12:01:40.000,299,11025990,12725,0,1729857699,13021.294249239996,77.17591910999909,53453.268463680004 2024-10-25,12:01:41.000,299,11026004,12885,0,1729857700,13021.267304,77.18296823999844,53453.2055796 2024-10-25,12:01:42.000,299,11025991,12765,0,1729857701,13021.294249239996,77.16886997999973,53453.18461824 2024-10-25,12:01:43.000,299,11026019,12605,0,1729857702,13021.307721860001,77.16886997999973,53453.23352808001 2024-10-25,12:01:44.000,299,11025993,12725,0,1729857703,13021.341403409991,77.14772259000165,53453.16365688001 2024-10-25,12:01:45.000,299,11026031,12685,0,1729857704,13021.354876029996,77.14067346000229,53453.170644000005 2024-10-25,12:01:46.000,299,11025976,12885,0,1729857705,13021.449184370002,77.13362433000293,53453.1357084 2024-10-25,12:01:47.000,299,11025994,12605,0,1729857706,13021.496338539997,77.13362433000293,53453.18461824 2024-10-25,12:01:48.000,299,11025983,12765,0,1729857707,13021.577174259997,77.16182085000037,53453.14968264 2024-10-25,12:01:49.000,299,11026025,12565,0,1729857708,13021.684955219993,77.18296823999844,53453.15666976 2024-10-25,12:01:50.000,299,11025984,12565,0,1729857709,13021.691691530003,77.21821389000252,53453.07282432001 2024-10-25,12:01:51.000,299,11026006,12645,0,1729857710,13021.765790939993,77.19706650000444,53453.16365688001 2024-10-25,12:01:52.000,299,11026024,12605,0,1729857711,13021.839890349998,77.25345953999931,53453.14968264 2024-10-25,12:01:53.000,299,11026044,12565,0,1729857712,13021.920726069999,77.28165606000402,53453.15666976 2024-10-25,12:01:54.000,299,11026027,12805,0,1729857713,13021.934198689989,77.29575432000274,53453.14968264 2024-10-25,12:01:55.000,299,11026004,12845,0,1729857714,13021.981352859999,77.35214736000489,53453.18461824 2024-10-25,12:01:56.000,299,11025978,12805,0,1729857715,13021.988089169994,77.35919649000425,53453.14269552001 2024-10-25,12:01:57.000,299,11025990,13005,0,1729857716,13022.021770719999,77.43673692000448,53453.121734160006 2024-10-25,12:01:58.000,299,11025989,12965,0,1729857717,13022.03524333999,77.45788431000256,53453.14968264 2024-10-25,12:01:59.000,299,11026029,12605,0,1729857718,13022.05545226999,77.47198257000127,53453.19859248 2024-10-25,12:02:00.000,299,11026002,12805,0,1729857719,13022.008298099994,77.43673692000448,53453.1357084 2024-10-25,12:02:01.000,299,11026058,12645,0,1729857720,13021.99482547999,77.50017908999871,53453.18461824 2024-10-25,12:02:02.000,299,11026020,12965,0,1729857721,13021.927462379994,77.47198257000127,53453.17763112 2024-10-25,12:02:03.000,299,11025978,12445,0,1729857722,13021.893780829989,77.44378605000384,53453.19859248 2024-10-25,12:02:04.000,299,11025994,12765,0,1729857723,13021.833154039989,77.36624562000361,53453.18461824 2024-10-25,12:02:05.000,299,11026007,12765,0,1729857724,13021.792736179988,77.4014912700004,53453.18461824 2024-10-25,12:02:06.000,299,11026033,12925,0,1729857725,13021.779263559998,77.30985258000146,53453.19160536001 2024-10-25,12:02:07.000,299,11026011,12605,0,1729857726,13021.745582009993,77.25345953999931,53453.2055796 2024-10-25,12:02:08.000,299,11026023,12685,0,1729857727,13021.718636769998,77.1900173699978,53453.23352808001 2024-10-25,12:02:09.000,299,11025995,12925,0,1729857728,13021.671482600002,77.11247694000485,53453.219553840005 2024-10-25,12:02:10.000,299,11026004,12525,0,1729857729,13021.718636769998,77.07723129000078,53453.17763112 2024-10-25,12:02:11.000,299,11026025,13005,0,1729857730,13021.698427839998,77.00673998999991,53453.14269552001 2024-10-25,12:02:12.000,299,11026037,12885,0,1729857731,13021.671482600002,76.98559260000184,53453.18461824 2024-10-25,12:02:13.000,299,11026008,13005,0,1729857732,13021.698427839998,76.90100304000225,53453.21256672001 2024-10-25,12:02:14.000,299,11026006,12805,0,1729857733,13021.718636769998,76.85870825999882,53453.17763112 2024-10-25,12:02:15.000,299,11025998,13005,0,1729857734,13021.738845699998,76.8446100000001,53453.14968264 2024-10-25,12:02:16.000,299,11025991,12685,0,1729857735,13021.772527249988,76.79526609000459,53453.170644000005 2024-10-25,12:02:17.000,299,11026023,12605,0,1729857736,13021.812945109989,76.79526609000459,53453.14968264 2024-10-25,12:02:18.000,299,11025926,12845,0,1729857737,13021.833154039989,76.81641348000267,53453.14269552001 2024-10-25,12:02:19.000,299,11026010,12765,0,1729857738,13021.812945109989,76.78821695999795,53453.19160536001 2024-10-25,12:02:20.000,299,11026002,12645,0,1729857739,13021.860099279998,76.77411869999924,53453.14968264 2024-10-25,12:02:21.000,299,11026013,12725,0,1729857740,13021.792736179988,76.82346261000203,53453.1357084 2024-10-25,12:02:22.000,299,11026037,13245,0,1729857741,13021.812945109989,76.85165912999946,53453.170644000005 2024-10-25,12:02:23.000,299,11025995,12885,0,1729857742,13021.792736179988,76.87280652000481,53453.24051520001 2024-10-25,12:02:24.000,299,11025994,12685,0,1729857743,13021.779263559998,76.95034694999777,53453.17763112 2024-10-25,12:02:25.000,299,11026015,12645,0,1729857744,13021.718636769998,76.96444521000376,53453.21256672001 2024-10-25,12:02:26.000,299,11026018,12605,0,1729857745,13021.671482600002,77.00673998999991,53453.18461824 2024-10-25,12:02:27.000,299,11026028,12805,0,1729857746,13021.610855810002,77.00673998999991,53453.18461824 2024-10-25,12:02:28.000,299,11025995,13045,0,1729857747,13021.509811160002,77.03493651000463,53453.18461824 2024-10-25,12:02:29.000,299,11026045,12605,0,1729857748,13021.476129609997,77.04198564000399,53453.2055796 2024-10-25,12:02:30.000,299,11026023,12725,0,1729857749,13021.395293889997,77.07723129000078,53453.16365688001 2024-10-25,12:02:31.000,299,11026002,12685,0,1729857750,13021.314458169996,77.09837867999886,53453.170644000005 2024-10-25,12:02:32.000,299,11025989,12805,0,1729857751,13021.260567689991,77.14067346000229,53453.15666976 2024-10-25,12:02:33.000,299,11026067,12605,0,1729857752,13021.240358759991,77.14772259000165,53453.16365688001 2024-10-25,12:02:34.000,299,11026001,12765,0,1729857753,13021.19994089999,77.2041156300038,53453.15666976 2024-10-25,12:02:35.000,299,11026046,13125,0,1729857754,13021.16625935,77.14772259000165,53453.14968264 2024-10-25,12:02:36.000,299,11026049,12565,0,1729857755,13021.15952303999,77.1900173699978,53453.1357084 2024-10-25,12:02:37.000,299,11026011,12605,0,1729857756,13021.15952303999,77.19706650000444,53453.09378568001 2024-10-25,12:02:38.000,299,11026008,12845,0,1729857757,13021.14605042,77.23231215000123,53453.170644000005 2024-10-25,12:02:39.000,299,11026025,12525,0,1729857758,13021.152786729996,77.25345953999931,53453.10775992 2024-10-25,12:02:40.000,299,11025988,12685,0,1729857759,13021.12584149,77.27460693000467,53453.08679856 2024-10-25,12:02:41.000,299,11026003,12645,0,1729857760,13021.14605042,77.29575432000274,53453.06583720001 2024-10-25,12:02:42.000,299,11025990,12445,0,1729857761,13021.11910517999,77.29575432000274,53453.05885008 2024-10-25,12:02:43.000,299,11025980,12765,0,1729857762,13021.15952303999,77.32395084000018,53453.07282432001 2024-10-25,12:02:44.000,299,11026000,12645,0,1729857763,13021.17973196999,77.3380490999989,53453.01692736 2024-10-25,12:02:45.000,299,11025973,12765,0,1729857764,13021.20667721,77.34509822999826,53453.05885008 2024-10-25,12:02:46.000,299,11026019,12725,0,1729857765,13021.19994089999,77.35919649000425,53453.09378568001 2024-10-25,12:02:47.000,299,11026001,12525,0,1729857766,13021.287512930001,77.37329475000297,53453.03788872 2024-10-25,12:02:48.000,299,11026006,12765,0,1729857767,13021.274040309996,77.42263865999848,53453.051862960005 2024-10-25,12:02:49.000,299,11026021,12605,0,1729857768,13021.341403409991,77.39444214000105,53453.00994024 2024-10-25,12:02:50.000,299,11026030,12605,0,1729857769,13021.415502819997,77.38739301000169,53453.06583720001 2024-10-25,12:02:51.000,299,11025998,12685,0,1729857770,13021.381821269992,77.39444214000105,53453.00994024 2024-10-25,12:02:52.000,299,11025979,12685,0,1729857771,13021.408766510001,77.38739301000169,53453.04487584001 2024-10-25,12:02:53.000,299,11026020,12885,0,1729857772,13021.402030199992,77.36624562000361,53453.0309016 2024-10-25,12:02:54.000,299,11025958,12725,0,1729857773,13021.422239129992,77.32395084000018,53453.02391448001 2024-10-25,12:02:55.000,299,11026014,12685,0,1729857774,13021.462656989992,77.29575432000274,53452.98199176 2024-10-25,12:02:56.000,299,11026030,12965,0,1729857775,13021.415502819997,77.27460693000467,53452.98897888 2024-10-25,12:02:57.000,299,11026019,12685,0,1729857776,13021.435711749997,77.24641040999995,53452.96801752 2024-10-25,12:02:58.000,299,11025955,12725,0,1729857777,13021.516547469997,77.22526302000188,53453.01692736 2024-10-25,12:02:59.000,299,11026041,12925,0,1729857778,13021.482865919992,77.21821389000252,53453.01692736 2024-10-25,12:03:00.000,299,11026033,12645,0,1729857779,13021.509811160002,77.18296823999844,53452.98897888 2024-10-25,12:03:01.000,299,11026005,12845,0,1729857780,13021.536756399997,77.17591910999909,53452.98199176 2024-10-25,12:03:02.000,299,11026033,12765,0,1729857781,13021.563701639992,77.16886997999973,53453.051862960005 2024-10-25,12:03:03.000,299,11026027,12645,0,1729857782,13021.563701639992,77.12657520000357,53453.03788872 2024-10-25,12:03:04.000,299,11025959,12645,0,1729857783,13021.631064740002,77.15477172000101,53453.04487584001 2024-10-25,12:03:05.000,299,11025998,12885,0,1729857784,13021.664746289993,77.15477172000101,53452.9610304 2024-10-25,12:03:06.000,299,11026015,12885,0,1729857785,13021.637801049998,77.16182085000037,53453.04487584001 2024-10-25,12:03:07.000,299,11025984,12765,0,1729857786,13021.637801049998,77.18296823999844,53453.05885008 2024-10-25,12:03:08.000,299,11025965,12765,0,1729857787,13021.644537359993,77.1900173699978,53453.002953120005 2024-10-25,12:03:09.000,299,11026017,12845,0,1729857788,13021.624328429993,77.19706650000444,53453.09378568001 2024-10-25,12:03:10.000,299,11026004,12805,0,1729857789,13021.631064740002,77.21821389000252,53453.03788872 2024-10-25,12:03:11.000,299,11025995,12885,0,1729857790,13021.590646880002,77.23231215000123,53453.0309016 2024-10-25,12:03:12.000,299,11026007,12965,0,1729857791,13021.543492709992,77.23231215000123,53453.04487584001 2024-10-25,12:03:13.000,299,11026045,12845,0,1729857792,13021.482865919992,77.1900173699978,53453.07282432001 2024-10-25,12:03:14.000,299,11025970,12645,0,1729857793,13021.476129609997,77.18296823999844,53453.10775992 2024-10-25,12:03:15.000,299,11026035,12965,0,1729857794,13021.489602230002,77.1900173699978,53453.09378568001 2024-10-25,12:03:16.000,299,11026068,12925,0,1729857795,13021.442448059992,77.22526302000188,53453.11474704001 2024-10-25,12:03:17.000,299,11026005,12885,0,1729857796,13021.402030199992,77.19706650000444,53453.09378568001 2024-10-25,12:03:18.000,299,11026002,12765,0,1729857797,13021.395293889997,77.17591910999909,53453.14968264 2024-10-25,12:03:19.000,299,11025996,12765,0,1729857798,13021.354876029996,77.17591910999909,53453.09378568001 2024-10-25,12:03:20.000,299,11026053,12725,0,1729857799,13021.354876029996,77.22526302000188,53453.121734160006 2024-10-25,12:03:21.000,299,11026020,12525,0,1729857800,13021.300985549991,77.18296823999844,53453.08679856 2024-10-25,12:03:22.000,299,11025936,12885,0,1729857801,13021.280776619991,77.18296823999844,53453.04487584001 2024-10-25,12:03:23.000,299,11026046,12445,0,1729857802,13021.220149829991,77.14772259000165,53453.10775992 2024-10-25,12:03:24.000,299,11026025,12925,0,1729857803,13021.193204589996,77.15477172000101,53453.07282432001 2024-10-25,12:03:25.000,299,11026007,13005,0,1729857804,13021.213413519996,77.14067346000229,53453.06583720001 2024-10-25,12:03:26.000,299,11026041,12445,0,1729857805,13021.17973196999,77.16886997999973,53453.03788872 2024-10-25,12:03:27.000,299,11026041,12885,0,1729857806,13021.193204589996,77.1900173699978,53453.07282432001 2024-10-25,12:03:28.000,299,11026012,12965,0,1729857807,13021.213413519996,77.17591910999909,53453.05885008 2024-10-25,12:03:29.000,299,11026032,12725,0,1729857808,13021.16625935,77.16886997999973,53452.933081920004 2024-10-25,12:03:30.000,299,11026022,12965,0,1729857809,13021.193204589996,77.17591910999909,53452.9610304 2024-10-25,12:03:31.000,299,11026029,12805,0,1729857810,13021.12584149,77.15477172000101,53452.933081920004 2024-10-25,12:03:32.000,299,11026026,12965,0,1729857811,13021.172995659996,77.1900173699978,53452.954043280006 2024-10-25,12:03:33.000,299,11026038,12565,0,1729857812,13021.17973196999,77.18296823999844,53452.954043280006 2024-10-25,12:03:34.000,299,11026088,12845,0,1729857813,13021.213413519996,77.1900173699978,53452.954043280006 2024-10-25,12:03:35.000,299,11026025,12645,0,1729857814,13021.213413519996,77.2041156300038,53452.94705616001 2024-10-25,12:03:36.000,299,11026036,12965,0,1729857815,13021.267304,77.24641040999995,53452.933081920004 2024-10-25,12:03:37.000,299,11026031,12965,0,1729857816,13021.294249239996,77.2393612800006,53452.94006904 2024-10-25,12:03:38.000,299,11026042,12565,0,1729857817,13021.307721860001,77.25345953999931,53452.96801752 2024-10-25,12:03:39.000,299,11026019,12645,0,1729857818,13021.287512930001,77.3028034500021,53452.90513344001 2024-10-25,12:03:40.000,299,11026006,12805,0,1729857819,13021.314458169996,77.35214736000489,53452.933081920004 2024-10-25,12:03:41.000,299,11025998,12725,0,1729857820,13021.314458169996,77.37329475000297,53452.92609480001 2024-10-25,12:03:42.000,299,11026049,12685,0,1729857821,13021.334667099996,77.39444214000105,53452.94705616001 2024-10-25,12:03:43.000,299,11026005,12725,0,1729857822,13021.327930790001,77.42263865999848,53452.9610304 2024-10-25,12:03:44.000,299,11026060,12685,0,1729857823,13021.321194479991,77.43673692000448,53452.9610304 2024-10-25,12:03:45.000,299,11026008,12445,0,1729857824,13021.307721860001,77.47198257000127,53452.98199176 2024-10-25,12:03:46.000,299,11026068,12805,0,1729857825,13021.267304,77.49312995999935,53452.91910768 2024-10-25,12:03:47.000,299,11026041,12925,0,1729857826,13021.274040309996,77.50017908999871,53452.933081920004 2024-10-25,12:03:48.000,299,11026035,13125,0,1729857827,13021.280776619991,77.47903170000063,53452.96801752 2024-10-25,12:03:49.000,299,11026075,12805,0,1729857828,13021.193204589996,77.48608082999999,53452.98199176 2024-10-25,12:03:50.000,299,11026053,12965,0,1729857829,13021.18646828,77.47198257000127,53452.99596600001 2024-10-25,12:03:51.000,299,11026008,12685,0,1729857830,13021.172995659996,77.47198257000127,53452.97500464001 2024-10-25,12:03:52.000,299,11026001,12885,0,1729857831,13021.112368869995,77.42263865999848,53452.96801752 2024-10-25,12:03:53.000,299,11026033,12765,0,1729857832,13021.12584149,77.43673692000448,53452.98199176 2024-10-25,12:03:54.000,299,11026024,12605,0,1729857833,13021.14605042,77.41558952999912,53452.99596600001 2024-10-25,12:03:55.000,299,11026063,12925,0,1729857834,13021.10563256,77.38034388000233,53452.9610304 2024-10-25,12:03:56.000,299,11025991,12565,0,1729857835,13021.092159939995,77.35919649000425,53452.98897888 2024-10-25,12:03:57.000,299,11026054,12445,0,1729857836,13021.092159939995,77.33099996999954,53452.9610304 2024-10-25,12:03:58.000,299,11026002,12605,0,1729857837,13021.112368869995,77.28870519000338,53452.9610304 2024-10-25,12:03:59.000,299,11026002,12645,0,1729857838,13021.12584149,77.27460693000467,53452.954043280006 2024-10-25,12:04:00.000,299,11026043,12645,0,1729857839,13021.112368869995,77.26050866999867,53452.9610304 2024-10-25,12:04:01.000,299,11025989,12885,0,1729857840,13021.10563256,77.26050866999867,53452.94705616001 2024-10-25,12:04:02.000,299,11026068,12725,0,1729857841,13021.172995659996,77.22526302000188,53452.91212056 2024-10-25,12:04:03.000,299,11025973,12805,0,1729857842,13021.193204589996,77.21116476000316,53452.884172080005 2024-10-25,12:04:04.000,299,11026004,12525,0,1729857843,13021.193204589996,77.18296823999844,53452.933081920004 2024-10-25,12:04:05.000,299,11026044,12765,0,1729857844,13021.20667721,77.16182085000037,53452.89814632001 2024-10-25,12:04:06.000,299,11025997,12765,0,1729857845,13021.220149829991,77.16886997999973,53452.94006904 2024-10-25,12:04:07.000,299,11026005,12845,0,1729857846,13021.22688614,77.21116476000316,53452.94006904 2024-10-25,12:04:08.000,299,11025980,12645,0,1729857847,13021.274040309996,77.17591910999909,53452.94006904 2024-10-25,12:04:09.000,299,11025995,12805,0,1729857848,13021.274040309996,77.1900173699978,53452.91910768 2024-10-25,12:04:10.000,299,11026010,13045,0,1729857849,13021.280776619991,77.18296823999844,53452.933081920004 2024-10-25,12:04:11.000,299,11026006,12885,0,1729857850,13021.321194479991,77.17591910999909,53452.91910768 2024-10-25,12:04:12.000,299,11026004,12605,0,1729857851,13021.348139720001,77.21116476000316,53452.92609480001 2024-10-25,12:04:13.000,299,11026062,12925,0,1729857852,13021.375084959996,77.23231215000123,53452.91212056 2024-10-25,12:04:14.000,299,11026038,12645,0,1729857853,13021.361612339992,77.28165606000402,53452.94705616001 2024-10-25,12:04:15.000,299,11026039,12725,0,1729857854,13021.348139720001,77.28165606000402,53452.91212056 2024-10-25,12:04:16.000,299,11026011,12885,0,1729857855,13021.375084959996,77.27460693000467,53452.91910768 2024-10-25,12:04:17.000,299,11025999,12845,0,1729857856,13021.327930790001,77.3380490999989,53452.954043280006 2024-10-25,12:04:18.000,299,11026057,12925,0,1729857857,13021.361612339992,77.3380490999989,53452.954043280006 2024-10-25,12:04:19.000,299,11026042,12565,0,1729857858,13021.321194479991,77.35919649000425,53452.9610304 2024-10-25,12:04:20.000,299,11026007,12725,0,1729857859,13021.314458169996,77.41558952999912,53452.954043280006 2024-10-25,12:04:21.000,299,11025989,12805,0,1729857860,13021.274040309996,77.46493344000191,53452.96801752 2024-10-25,12:04:22.000,299,11026048,12765,0,1729857861,13021.294249239996,77.44378605000384,53452.954043280006 2024-10-25,12:04:23.000,299,11025993,12685,0,1729857862,13021.260567689991,77.48608082999999,53452.98897888 2024-10-25,12:04:24.000,299,11025997,12765,0,1729857863,13021.24709507,77.47198257000127,53452.92609480001 2024-10-25,12:04:25.000,299,11026016,12725,0,1729857864,13021.267304,77.46493344000191,53452.92609480001 2024-10-25,12:04:26.000,299,11026038,12725,0,1729857865,13021.260567689991,77.46493344000191,53452.954043280006 2024-10-25,12:04:27.000,299,11025963,12645,0,1729857866,13021.240358759991,77.47903170000063,53452.94705616001 2024-10-25,12:04:28.000,299,11026021,12925,0,1729857867,13021.287512930001,77.49312995999935,53452.91910768 2024-10-25,12:04:29.000,299,11026009,12925,0,1729857868,13021.280776619991,77.49312995999935,53452.933081920004 2024-10-25,12:04:30.000,299,11026013,12845,0,1729857869,13021.327930790001,77.48608082999999,53452.89814632001 2024-10-25,12:04:31.000,299,11025998,12685,0,1729857870,13021.321194479991,77.46493344000191,53452.91910768 2024-10-25,12:04:32.000,299,11025990,12565,0,1729857871,13021.334667099996,77.44378605000384,53452.9610304 2024-10-25,12:04:33.000,299,11026029,12445,0,1729857872,13021.334667099996,77.44378605000384,53452.94705616001 2024-10-25,12:04:34.000,299,11025979,12845,0,1729857873,13021.321194479991,77.42263865999848,53452.8911592 2024-10-25,12:04:35.000,299,11026025,12725,0,1729857874,13021.341403409991,77.40854039999977,53452.96801752 2024-10-25,12:04:36.000,299,11026023,12605,0,1729857875,13021.321194479991,77.37329475000297,53452.97500464001 2024-10-25,12:04:37.000,299,11025995,12845,0,1729857876,13021.361612339992,77.33099996999954,53452.954043280006 2024-10-25,12:04:38.000,299,11026052,12725,0,1729857877,13021.348139720001,77.3380490999989,53452.94705616001 2024-10-25,12:04:39.000,299,11025983,12725,0,1729857878,13021.361612339992,77.3028034500021,53452.933081920004 2024-10-25,12:04:40.000,299,11025993,12765,0,1729857879,13021.422239129992,77.32395084000018,53452.96801752 2024-10-25,12:04:41.000,299,11026005,12645,0,1729857880,13021.402030199992,77.3028034500021,53452.98199176 2024-10-25,12:04:42.000,299,11026014,12725,0,1729857881,13021.455920679997,77.22526302000188,53452.94705616001 2024-10-25,12:04:43.000,299,11026078,12925,0,1729857882,13021.415502819997,77.26050866999867,53452.94705616001 2024-10-25,12:04:44.000,299,11026030,12725,0,1729857883,13021.428975440002,77.30985258000146,53452.954043280006 2024-10-25,12:04:45.000,299,11026060,12645,0,1729857884,13021.435711749997,77.3028034500021,53452.94006904 2024-10-25,12:04:46.000,299,11025999,12765,0,1729857885,13021.449184370002,77.30985258000146,53452.98897888 2024-10-25,12:04:47.000,299,11026022,12925,0,1729857886,13021.422239129992,77.31690171000082,53452.9610304 2024-10-25,12:04:48.000,299,11026032,12525,0,1729857887,13021.361612339992,77.32395084000018,53453.002953120005 2024-10-25,12:04:49.000,299,11026002,12845,0,1729857888,13021.388557580001,77.30985258000146,53452.97500464001 2024-10-25,12:04:50.000,299,11026048,12885,0,1729857889,13021.341403409991,77.35214736000489,53452.933081920004 2024-10-25,12:04:51.000,299,11026034,12725,0,1729857890,13021.354876029996,77.3380490999989,53452.94705616001 2024-10-25,12:04:52.000,299,11026030,12805,0,1729857891,13021.321194479991,77.38034388000233,53452.98897888 2024-10-25,12:04:53.000,299,11026038,12565,0,1729857892,13021.274040309996,77.38739301000169,53452.98897888 2024-10-25,12:04:54.000,299,11026011,13085,0,1729857893,13021.287512930001,77.39444214000105,53452.96801752 2024-10-25,12:04:55.000,299,11026043,12725,0,1729857894,13021.253831379996,77.42968778999784,53452.96801752 2024-10-25,12:04:56.000,299,11026042,12725,0,1729857895,13021.24709507,77.45788431000256,53453.02391448001 2024-10-25,12:04:57.000,299,11026008,12805,0,1729857896,13021.22688614,77.46493344000191,53453.002953120005 2024-10-25,12:04:58.000,299,11026029,12525,0,1729857897,13021.240358759991,77.48608082999999,53452.97500464001 2024-10-25,12:04:59.000,299,11026048,12765,0,1729857898,13021.14605042,77.47198257000127,53452.94705616001 2024-10-25,12:05:00.000,299,11026013,12805,0,1729857899,13021.16625935,77.52132648000406,53452.99596600001 2024-10-25,12:05:01.000,299,11026048,12765,0,1729857900,13021.132577799995,77.52132648000406,53452.9610304 2024-10-25,12:05:02.000,299,11026027,12965,0,1729857901,13021.09889624999,77.57771951999894,53452.96801752 2024-10-25,12:05:03.000,299,11026076,12925,0,1729857902,13021.09889624999,77.5847686499983,53452.98199176 2024-10-25,12:05:04.000,299,11025985,12765,0,1729857903,13021.112368869995,77.57771951999894,53452.97500464001 2024-10-25,12:05:05.000,299,11026020,12565,0,1729857904,13021.04500577,77.56362126000022,53452.8911592 2024-10-25,12:05:06.000,299,11026006,12965,0,1729857905,13021.031533149995,77.5847686499983,53452.835262240005 2024-10-25,12:05:07.000,299,11025998,12725,0,1729857906,13021.00458791,77.54247387000214,53452.91212056 2024-10-25,12:05:08.000,299,11026010,12725,0,1729857907,13021.011324219995,77.55657213000086,53452.94006904 2024-10-25,12:05:09.000,299,11026039,12645,0,1729857908,13021.011324219995,77.54247387000214,53452.8911592 2024-10-25,12:05:10.000,299,11025994,12605,0,1729857909,13020.991115289995,77.48608082999999,53452.884172080005 2024-10-25,12:05:11.000,299,11026046,12725,0,1729857910,13020.991115289995,77.46493344000191,53452.8911592 2024-10-25,12:05:12.000,299,11026040,13045,0,1729857911,13021.011324219995,77.4508351800032,53452.884172080005 2024-10-25,12:05:13.000,299,11026064,12765,0,1729857912,13021.031533149995,77.46493344000191,53452.84224936 2024-10-25,12:05:14.000,299,11026018,12765,0,1729857913,13021.071951009995,77.44378605000384,53452.84224936 2024-10-25,12:05:15.000,299,11026027,12685,0,1729857914,13021.071951009995,77.43673692000448,53452.84224936 2024-10-25,12:05:16.000,299,11026027,12725,0,1729857915,13021.031533149995,77.43673692000448,53452.8911592 2024-10-25,12:05:17.000,299,11025957,12805,0,1729857916,13021.03826945999,77.44378605000384,53452.85622360001 2024-10-25,12:05:18.000,299,11026022,12605,0,1729857917,13021.08542363,77.45788431000256,53452.91212056 2024-10-25,12:05:19.000,299,11026028,12565,0,1729857918,13021.05847838999,77.49312995999935,53452.884172080005 2024-10-25,12:05:20.000,299,11025976,12925,0,1729857919,13021.09889624999,77.53542474000278,53452.835262240005 2024-10-25,12:05:21.000,299,11025977,12885,0,1729857920,13021.08542363,77.54247387000214,53452.85622360001 2024-10-25,12:05:22.000,299,11026030,12765,0,1729857921,13021.09889624999,77.55657213000086,53452.82827512001 2024-10-25,12:05:23.000,299,11026026,12845,0,1729857922,13021.10563256,77.59886691000429,53452.87019784 2024-10-25,12:05:24.000,299,11025968,12565,0,1729857923,13021.07868731999,77.66935820999788,53452.87019784 2024-10-25,12:05:25.000,299,11026020,12485,0,1729857924,13021.08542363,77.65525994999916,53452.84224936 2024-10-25,12:05:26.000,299,11026005,12525,0,1729857925,13021.08542363,77.70460386000195,53452.86321072 2024-10-25,12:05:27.000,299,11026041,12805,0,1729857926,13021.092159939995,77.6975547300026,53452.86321072 2024-10-25,12:05:28.000,299,11026005,12565,0,1729857927,13021.12584149,77.72575125000003,53452.90513344001 2024-10-25,12:05:29.000,299,11026064,12605,0,1729857928,13021.092159939995,77.72575125000003,53452.90513344001 2024-10-25,12:05:30.000,299,11026002,12765,0,1729857929,13021.09889624999,77.73984950999875,53452.82827512001 2024-10-25,12:05:31.000,299,11025960,12725,0,1729857930,13021.09889624999,77.77509516000282,53452.84224936 2024-10-25,12:05:32.000,299,11025981,12645,0,1729857931,13021.12584149,77.75394777000474,53452.82827512001 2024-10-25,12:05:33.000,299,11026037,12885,0,1729857932,13021.172995659996,77.77509516000282,53452.87019784 2024-10-25,12:05:34.000,299,11025995,12805,0,1729857933,13021.172995659996,77.78214429000218,53452.85622360001 2024-10-25,12:05:35.000,299,11025995,13045,0,1729857934,13021.220149829991,77.77509516000282,53452.86321072 2024-10-25,12:05:36.000,299,11026009,12445,0,1729857935,13021.22688614,77.7609969000041,53452.87019784 2024-10-25,12:05:37.000,299,11026038,12965,0,1729857936,13021.233622449996,77.77509516000282,53452.884172080005 2024-10-25,12:05:38.000,299,11026026,12965,0,1729857937,13021.274040309996,77.7609969000041,53452.86321072 2024-10-25,12:05:39.000,299,11025986,12805,0,1729857938,13021.280776619991,77.7609969000041,53452.92609480001 2024-10-25,12:05:40.000,299,11026026,12445,0,1729857939,13021.307721860001,77.73984950999875,53452.85622360001 2024-10-25,12:05:41.000,299,11026043,12645,0,1729857940,13021.307721860001,77.78214429000218,53452.90513344001 2024-10-25,12:05:42.000,299,11025955,12805,0,1729857941,13021.341403409991,77.77509516000282,53452.884172080005 2024-10-25,12:05:43.000,299,11026036,12885,0,1729857942,13021.354876029996,77.7609969000041,53452.89814632001 2024-10-25,12:05:44.000,299,11026046,12765,0,1729857943,13021.348139720001,77.7962425500009,53452.86321072 2024-10-25,12:05:45.000,299,11026011,12605,0,1729857944,13021.348139720001,77.80329168000026,53452.90513344001 2024-10-25,12:05:46.000,299,11025952,12805,0,1729857945,13021.327930790001,77.81034080999962,53452.82827512001 2024-10-25,12:05:47.000,299,11026036,12805,0,1729857946,13021.354876029996,77.77509516000282,53452.85622360001 2024-10-25,12:05:48.000,299,11026021,12925,0,1729857947,13021.354876029996,77.7962425500009,53452.86321072 2024-10-25,12:05:49.000,299,11025999,12685,0,1729857948,13021.321194479991,77.8314881999977,53452.89814632001 2024-10-25,12:05:50.000,299,11026014,12645,0,1729857949,13021.300985549991,77.81738993999898,53452.92609480001 2024-10-25,12:05:51.000,299,11026010,12445,0,1729857950,13021.280776619991,77.78214429000218,53452.86321072 2024-10-25,12:05:52.000,299,11026002,12765,0,1729857951,13021.287512930001,77.81034080999962,53452.89814632001 2024-10-25,12:05:53.000,299,11026009,12805,0,1729857952,13021.294249239996,77.81738993999898,53452.884172080005 2024-10-25,12:05:54.000,299,11025991,12525,0,1729857953,13021.274040309996,77.80329168000026,53452.87718496001 2024-10-25,12:05:55.000,299,11025984,12965,0,1729857954,13021.267304,77.73984950999875,53452.87019784 2024-10-25,12:05:56.000,299,11026007,12685,0,1729857955,13021.314458169996,77.73984950999875,53452.89814632001 2024-10-25,12:05:57.000,299,11025984,12605,0,1729857956,13021.354876029996,77.7609969000041,53452.884172080005 2024-10-25,12:05:58.000,299,11025959,12685,0,1729857957,13021.388557580001,77.71165299000131,53452.84224936 2024-10-25,12:05:59.000,299,11025991,12565,0,1729857958,13021.395293889997,77.6975547300026,53452.86321072 2024-10-25,12:06:00.000,299,11026002,12925,0,1729857959,13021.415502819997,77.66935820999788,53452.8911592 2024-10-25,12:06:01.000,299,11026020,12445,0,1729857960,13021.449184370002,77.67640734000452,53452.84224936 2024-10-25,12:06:02.000,299,11025994,12805,0,1729857961,13021.489602230002,77.66230907999852,53452.89814632001 2024-10-25,12:06:03.000,299,11026024,12885,0,1729857962,13021.570437950002,77.62706343000173,53452.8911592 2024-10-25,12:06:04.000,299,11026041,13005,0,1729857963,13021.577174259997,77.62706343000173,53452.91212056 2024-10-25,12:06:05.000,299,11026014,12765,0,1729857964,13021.624328429993,77.61296517000301,53452.90513344001 2024-10-25,12:06:06.000,299,11026001,12605,0,1729857965,13021.644537359993,77.63411256000109,53452.87019784 2024-10-25,12:06:07.000,299,11025981,12605,0,1729857966,13021.631064740002,77.65525994999916,53452.933081920004 2024-10-25,12:06:08.000,299,11025985,12565,0,1729857967,13021.658009979998,77.64116169000044,53452.91910768 2024-10-25,12:06:09.000,299,11026000,12965,0,1729857968,13021.725373079993,77.65525994999916,53452.92609480001 2024-10-25,12:06:10.000,299,11026046,12885,0,1729857969,13021.698427839998,77.65525994999916,53452.91910768 2024-10-25,12:06:11.000,299,11026015,13045,0,1729857970,13021.705164149993,77.67640734000452,53452.933081920004 2024-10-25,12:06:12.000,299,11025991,12805,0,1729857971,13021.711900460003,77.73280037999939,53452.94006904 2024-10-25,12:06:13.000,299,11026016,12965,0,1729857972,13021.664746289993,77.6975547300026,53452.91910768 2024-10-25,12:06:14.000,299,11026053,12885,0,1729857973,13021.604119499993,77.71165299000131,53452.954043280006 2024-10-25,12:06:15.000,299,11026014,12405,0,1729857974,13021.624328429993,77.72575125000003,53452.94006904 2024-10-25,12:06:16.000,299,11026036,12805,0,1729857975,13021.583910569992,77.72575125000003,53452.92609480001 2024-10-25,12:06:17.000,299,11026038,12765,0,1729857976,13021.516547469997,77.74689863999811,53452.954043280006 2024-10-25,12:06:18.000,299,11026024,12685,0,1729857977,13021.516547469997,77.77509516000282,53452.96801752 2024-10-25,12:06:19.000,299,11025994,12765,0,1729857978,13021.455920679997,77.72575125000003,53452.91212056 2024-10-25,12:06:20.000,299,11026039,12805,0,1729857979,13021.462656989992,77.73280037999939,53452.9610304 2024-10-25,12:06:21.000,299,11026040,12685,0,1729857980,13021.402030199992,77.71870212000067,53452.98199176 2024-10-25,12:06:22.000,299,11026026,12725,0,1729857981,13021.354876029996,77.71165299000131,53452.94705616001 2024-10-25,12:06:23.000,299,11026002,12885,0,1729857982,13021.348139720001,77.75394777000474,53452.954043280006 2024-10-25,12:06:24.000,299,11026016,12805,0,1729857983,13021.334667099996,77.75394777000474,53452.94006904 2024-10-25,12:06:25.000,299,11026016,12845,0,1729857984,13021.314458169996,77.75394777000474,53452.8911592 2024-10-25,12:06:26.000,299,11026046,12565,0,1729857985,13021.334667099996,77.7609969000041,53452.91212056 2024-10-25,12:06:27.000,299,11026053,12845,0,1729857986,13021.354876029996,77.7609969000041,53452.94705616001 2024-10-25,12:06:28.000,299,11026019,12845,0,1729857987,13021.368348650001,77.78214429000218,53452.9610304 2024-10-25,12:06:29.000,299,11026038,13005,0,1729857988,13021.388557580001,77.83853733000433,53452.92609480001 2024-10-25,12:06:30.000,299,11025978,12925,0,1729857989,13021.381821269992,77.81738993999898,53452.9610304 2024-10-25,12:06:31.000,299,11026044,12965,0,1729857990,13021.375084959996,77.85263559000305,53452.91910768 2024-10-25,12:06:32.000,299,11025996,12845,0,1729857991,13021.435711749997,77.81034080999962,53452.94705616001 2024-10-25,12:06:33.000,299,11026039,12525,0,1729857992,13021.449184370002,77.87378298000112,53452.954043280006 2024-10-25,12:06:34.000,299,11025998,12805,0,1729857993,13021.469393300002,77.8596847200024,53452.954043280006 2024-10-25,12:06:35.000,299,11026050,12965,0,1729857994,13021.503074849992,77.8314881999977,53452.954043280006 2024-10-25,12:06:36.000,299,11026025,12725,0,1729857995,13021.530020090002,77.8314881999977,53452.94006904 2024-10-25,12:06:37.000,299,11026016,12965,0,1729857996,13021.543492709992,77.83853733000433,53452.9610304 2024-10-25,12:06:38.000,299,11026039,12605,0,1729857997,13021.563701639992,77.81738993999898,53452.97500464001 2024-10-25,12:06:39.000,299,11026042,12605,0,1729857998,13021.570437950002,77.82443906999833,53452.96801752 2024-10-25,12:06:40.000,299,11026027,12645,0,1729857999,13021.617592119997,77.73280037999939,53452.9610304 2024-10-25,12:06:41.000,299,11026025,12725,0,1729858000,13021.631064740002,77.74689863999811,53452.98199176 2024-10-25,12:06:42.000,299,11026023,12685,0,1729858001,13021.651273670002,77.74689863999811,53452.98897888 2024-10-25,12:06:43.000,299,11025998,12885,0,1729858002,13021.644537359993,77.75394777000474,53453.01692736 2024-10-25,12:06:44.000,299,11025987,12765,0,1729858003,13021.658009979998,77.71165299000131,53453.02391448001 2024-10-25,12:06:45.000,299,11026030,12685,0,1729858004,13021.624328429993,77.69050560000323,53453.051862960005 2024-10-25,12:06:46.000,299,11026052,12845,0,1729858005,13021.624328429993,77.67640734000452,53452.96801752 2024-10-25,12:06:47.000,299,11026016,12885,0,1729858006,13021.583910569992,77.65525994999916,53453.02391448001 2024-10-25,12:06:48.000,299,11025993,12685,0,1729858007,13021.583910569992,77.64116169000044,53453.04487584001 2024-10-25,12:06:49.000,299,11025969,12365,0,1729858008,13021.563701639992,77.64116169000044,53453.02391448001 2024-10-25,12:06:50.000,299,11026035,12685,0,1729858009,13021.590646880002,77.60591604000365,53453.01692736 2024-10-25,12:06:51.000,299,11026020,12725,0,1729858010,13021.543492709992,77.61296517000301,53453.051862960005 2024-10-25,12:06:52.000,299,11025999,12885,0,1729858011,13021.489602230002,77.61296517000301,53453.0309016 2024-10-25,12:06:53.000,299,11026044,12765,0,1729858012,13021.509811160002,77.66935820999788,53453.01692736 2024-10-25,12:06:54.000,299,11026055,12605,0,1729858013,13021.455920679997,77.62001430000237,53453.051862960005 2024-10-25,12:06:55.000,299,11026040,12725,0,1729858014,13021.428975440002,77.62706343000173,53452.97500464001 2024-10-25,12:06:56.000,299,11026020,12685,0,1729858015,13021.476129609997,77.62001430000237,53452.98199176 2024-10-25,12:06:57.000,299,11026024,12685,0,1729858016,13021.442448059992,77.62001430000237,53453.002953120005 2024-10-25,12:06:58.000,299,11025999,12565,0,1729858017,13021.449184370002,77.62001430000237,53452.96801752 2024-10-25,12:06:59.000,299,11025995,13045,0,1729858018,13021.496338539997,77.64116169000044,53453.02391448001 2024-10-25,12:07:00.000,299,11026041,12685,0,1729858019,13021.503074849992,77.66935820999788,53452.98199176 2024-10-25,12:07:01.000,299,11026011,12725,0,1729858020,13021.543492709992,77.68345647000388,53452.97500464001 2024-10-25,12:07:02.000,299,11026049,12925,0,1729858021,13021.523283779992,77.70460386000195,53453.01692736 2024-10-25,12:07:03.000,299,11026046,12925,0,1729858022,13021.563701639992,77.76804603000346,53453.05885008 2024-10-25,12:07:04.000,299,11026040,12605,0,1729858023,13021.543492709992,77.7962425500009,53452.98199176 2024-10-25,12:07:05.000,299,11026022,12645,0,1729858024,13021.597383189997,77.83853733000433,53453.051862960005 2024-10-25,12:07:06.000,299,11026029,12605,0,1729858025,13021.644537359993,77.88788123999984,53453.03788872 2024-10-25,12:07:07.000,299,11026028,12805,0,1729858026,13021.617592119997,77.94427428000199,53453.07282432001 2024-10-25,12:07:08.000,299,11026078,12805,0,1729858027,13021.631064740002,77.93017602000327,53453.07282432001 2024-10-25,12:07:09.000,299,11026062,12965,0,1729858028,13021.651273670002,77.98656905999815,53453.002953120005 2024-10-25,12:07:10.000,299,11026004,12725,0,1729858029,13021.651273670002,78.05706035999901,53452.98897888 2024-10-25,12:07:11.000,299,11026071,12685,0,1729858030,13021.644537359993,78.07115861999773,53453.04487584001 2024-10-25,12:07:12.000,299,11026068,12965,0,1729858031,13021.610855810002,78.09935514000244,53453.04487584001 2024-10-25,12:07:13.000,299,11026014,12805,0,1729858032,13021.590646880002,78.17689557000267,53453.07282432001 2024-10-25,12:07:14.000,299,11025994,12685,0,1729858033,13021.563701639992,78.1416499199986,53453.05885008 2024-10-25,12:07:15.000,299,11026048,12605,0,1729858034,13021.570437950002,78.1557481800046,53453.08679856 2024-10-25,12:07:16.000,299,11026027,12965,0,1729858035,13021.583910569992,78.17689557000267,53453.07282432001 2024-10-25,12:07:17.000,299,11026017,12605,0,1729858036,13021.583910569992,78.14869904999796,53453.08679856 2024-10-25,12:07:18.000,299,11026049,12885,0,1729858037,13021.570437950002,78.11345340000116,53453.06583720001 2024-10-25,12:07:19.000,299,11026020,12805,0,1729858038,13021.597383189997,78.09230601000309,53453.1357084 2024-10-25,12:07:20.000,299,11026039,12765,0,1729858039,13021.577174259997,78.07820775000437,53453.12872128 2024-10-25,12:07:21.000,299,11026054,12605,0,1729858040,13021.617592119997,78.02886384000158,53453.14968264 2024-10-25,12:07:22.000,299,11026015,12765,0,1729858041,13021.617592119997,77.98656905999815,53453.14968264 2024-10-25,12:07:23.000,299,11026046,13125,0,1729858042,13021.664746289993,77.95132341000135,53453.11474704001 2024-10-25,12:07:24.000,299,11026024,12285,0,1729858043,13021.698427839998,77.91607776000455,53453.1357084 2024-10-25,12:07:25.000,299,11026036,12725,0,1729858044,13021.745582009993,77.88788123999984,53453.14269552001 2024-10-25,12:07:26.000,299,11026074,12725,0,1729858045,13021.752318319988,77.83853733000433,53453.14269552001 2024-10-25,12:07:27.000,299,11026001,12725,0,1729858046,13021.826417729993,77.80329168000026,53453.170644000005 2024-10-25,12:07:28.000,299,11026032,12725,0,1729858047,13021.873571899989,77.73984950999875,53453.14968264 2024-10-25,12:07:29.000,299,11025977,12725,0,1729858048,13021.907253449994,77.68345647000388,53453.14968264 2024-10-25,12:07:30.000,299,11026022,12725,0,1729858049,13021.988089169994,77.66935820999788,53453.15666976 2024-10-25,12:07:31.000,299,11026023,12765,0,1729858050,13022.001561789999,77.64116169000044,53453.22654096 2024-10-25,12:07:32.000,299,11026007,12645,0,1729858051,13022.021770719999,77.57771951999894,53453.16365688001 2024-10-25,12:07:33.000,299,11026007,12565,0,1729858052,13022.04197965,77.62706343000173,53453.17763112 2024-10-25,12:07:34.000,299,11025996,12765,0,1729858053,13022.068924889994,77.5847686499983,53453.17763112 2024-10-25,12:07:35.000,299,11026028,12725,0,1729858054,13022.05545226999,77.57067038999958,53453.12872128 2024-10-25,12:07:36.000,299,11026034,12925,0,1729858055,13022.089133819994,77.5495230000015,53453.19859248 2024-10-25,12:07:37.000,299,11026024,12845,0,1729858056,13022.109342749995,77.57067038999958,53453.2055796 2024-10-25,12:07:38.000,299,11025992,12565,0,1729858057,13022.129551679995,77.54247387000214,53453.21256672001 2024-10-25,12:07:39.000,299,11026030,12605,0,1729858058,13022.089133819994,77.55657213000086,53453.23352808001 2024-10-25,12:07:40.000,299,11026005,12605,0,1729858059,13022.068924889994,77.50722821999807,53453.23352808001 2024-10-25,12:07:41.000,299,11026028,12605,0,1729858060,13022.021770719999,77.5495230000015,53453.24750232 2024-10-25,12:07:42.000,299,11026027,12685,0,1729858061,13022.03524333999,77.50722821999807,53453.24750232 2024-10-25,12:07:43.000,299,11026011,12845,0,1729858062,13022.01503440999,77.48608082999999,53453.23352808001 2024-10-25,12:07:44.000,299,11026035,12925,0,1729858063,13022.021770719999,77.52132648000406,53453.23352808001 2024-10-25,12:07:45.000,299,11025994,12965,0,1729858064,13021.967880239994,77.49312995999935,53453.28243792001 2024-10-25,12:07:46.000,299,11026042,12805,0,1729858065,13021.920726069999,77.50017908999871,53453.28243792001 2024-10-25,12:07:47.000,299,11026044,13045,0,1729858066,13021.866835589994,77.50017908999871,53453.24750232 2024-10-25,12:07:48.000,299,11026048,12805,0,1729858067,13021.873571899989,77.52837561000342,53453.25448944 2024-10-25,12:07:49.000,299,11026010,12565,0,1729858068,13021.839890349998,77.52132648000406,53453.26147656001 2024-10-25,12:07:50.000,299,11026040,12805,0,1729858069,13021.785999869993,77.53542474000278,53453.26147656001 2024-10-25,12:07:51.000,299,11026044,12885,0,1729858070,13021.765790939993,77.5495230000015,53453.22654096 2024-10-25,12:07:52.000,299,11025974,12645,0,1729858071,13021.765790939993,77.56362126000022,53453.268463680004 2024-10-25,12:07:53.000,299,11026038,12805,0,1729858072,13021.738845699998,77.59886691000429,53453.24750232 2024-10-25,12:07:54.000,299,11026020,12805,0,1729858073,13021.691691530003,77.60591604000365,53453.24750232 2024-10-25,12:07:55.000,299,11026038,12645,0,1729858074,13021.644537359993,77.64116169000044,53453.24750232 2024-10-25,12:07:56.000,299,11025996,12645,0,1729858075,13021.658009979998,77.64116169000044,53453.289425040006 2024-10-25,12:07:57.000,299,11026001,12805,0,1729858076,13021.624328429993,77.71165299000131,53453.28243792001 2024-10-25,12:07:58.000,299,11026068,12645,0,1729858077,13021.590646880002,77.73280037999939,53453.26147656001 2024-10-25,12:07:59.000,299,11026040,12845,0,1729858078,13021.617592119997,77.71165299000131,53453.219553840005 2024-10-25,12:08:00.000,299,11026028,12605,0,1729858079,13021.570437950002,77.71870212000067,53453.23352808001 2024-10-25,12:08:01.000,299,11026062,12885,0,1729858080,13021.496338539997,77.73984950999875,53453.18461824 2024-10-25,12:08:02.000,299,11026045,12485,0,1729858081,13021.476129609997,77.76804603000346,53453.21256672001 2024-10-25,12:08:03.000,299,11026012,12525,0,1729858082,13021.442448059992,77.7609969000041,53453.21256672001 2024-10-25,12:08:04.000,299,11026053,12645,0,1729858083,13021.496338539997,77.7609969000041,53453.22654096 2024-10-25,12:08:05.000,299,11026022,12725,0,1729858084,13021.462656989992,77.76804603000346,53453.2055796 2024-10-25,12:08:06.000,299,11026044,12805,0,1729858085,13021.482865919992,77.73280037999939,53453.16365688001 2024-10-25,12:08:07.000,299,11026003,12805,0,1729858086,13021.482865919992,77.71165299000131,53453.19160536001 2024-10-25,12:08:08.000,299,11026009,12605,0,1729858087,13021.422239129992,77.7609969000041,53453.16365688001 2024-10-25,12:08:09.000,299,11026069,12685,0,1729858088,13021.482865919992,77.73280037999939,53453.18461824 2024-10-25,12:08:10.000,299,11026055,12725,0,1729858089,13021.516547469997,77.69050560000323,53453.16365688001 2024-10-25,12:08:11.000,299,11026068,12725,0,1729858090,13021.563701639992,77.69050560000323,53453.17763112 2024-10-25,12:08:12.000,299,11026005,12645,0,1729858091,13021.563701639992,77.6975547300026,53453.15666976 2024-10-25,12:08:13.000,299,11026045,12805,0,1729858092,13021.590646880002,77.6482108199998,53453.121734160006 2024-10-25,12:08:14.000,299,11026076,12765,0,1729858093,13021.651273670002,77.63411256000109,53453.10775992 2024-10-25,12:08:15.000,299,11026008,12765,0,1729858094,13021.752318319988,77.66935820999788,53453.14968264 2024-10-25,12:08:16.000,299,11026021,13005,0,1729858095,13021.745582009993,77.63411256000109,53453.16365688001 2024-10-25,12:08:17.000,299,11026052,12765,0,1729858096,13021.759054629998,77.62001430000237,53453.16365688001 2024-10-25,12:08:18.000,299,11026071,12765,0,1729858097,13021.799472489998,77.63411256000109,53453.17763112 2024-10-25,12:08:19.000,299,11025980,12645,0,1729858098,13021.833154039989,77.65525994999916,53453.17763112 2024-10-25,12:08:20.000,299,11026020,12645,0,1729858099,13021.887044519994,77.65525994999916,53453.14968264 2024-10-25,12:08:21.000,299,11026032,13005,0,1729858100,13021.900517139999,77.65525994999916,53453.21256672001 2024-10-25,12:08:22.000,299,11026051,13045,0,1729858101,13021.927462379994,77.6975547300026,53453.14968264 2024-10-25,12:08:23.000,299,11026047,12845,0,1729858102,13021.900517139999,77.62706343000173,53453.15666976 2024-10-25,12:08:24.000,299,11026058,13285,0,1729858103,13021.887044519994,77.6975547300026,53453.19859248 2024-10-25,12:08:25.000,299,11026075,12645,0,1729858104,13021.893780829989,77.6975547300026,53453.219553840005 2024-10-25,12:08:26.000,299,11026072,12765,0,1729858105,13021.913989759989,77.71165299000131,53453.22654096 2024-10-25,12:08:27.000,299,11026020,12805,0,1729858106,13021.900517139999,77.71165299000131,53453.19160536001 2024-10-25,12:08:28.000,299,11026029,12685,0,1729858107,13021.893780829989,77.70460386000195,53453.21256672001 2024-10-25,12:08:29.000,299,11026052,12685,0,1729858108,13021.846626659993,77.73984950999875,53453.18461824 2024-10-25,12:08:30.000,299,11025999,12485,0,1729858109,13021.826417729993,77.69050560000323,53453.19160536001 2024-10-25,12:08:31.000,299,11026000,12725,0,1729858110,13021.819681419998,77.71870212000067,53453.24750232 2024-10-25,12:08:32.000,299,11026004,12685,0,1729858111,13021.765790939993,77.6975547300026,53453.24750232 2024-10-25,12:08:33.000,299,11026012,12765,0,1729858112,13021.745582009993,77.6975547300026,53453.2754508 2024-10-25,12:08:34.000,299,11026040,12765,0,1729858113,13021.725373079993,77.71870212000067,53453.24750232 2024-10-25,12:08:35.000,299,11026020,12485,0,1729858114,13021.732109389988,77.70460386000195,53453.25448944 2024-10-25,12:08:36.000,299,11026042,12525,0,1729858115,13021.684955219993,77.6975547300026,53453.29641216 2024-10-25,12:08:37.000,299,11026020,12605,0,1729858116,13021.711900460003,77.6975547300026,53453.26147656001 2024-10-25,12:08:38.000,299,11026078,12805,0,1729858117,13021.671482600002,77.67640734000452,53453.268463680004 2024-10-25,12:08:39.000,299,11026040,12925,0,1729858118,13021.624328429993,77.69050560000323,53453.289425040006 2024-10-25,12:08:40.000,299,11026004,12885,0,1729858119,13021.624328429993,77.66230907999852,53453.26147656001 2024-10-25,12:08:41.000,299,11026011,13125,0,1729858120,13021.651273670002,77.6482108199998,53453.338334880005 2024-10-25,12:08:42.000,299,11026038,12805,0,1729858121,13021.583910569992,77.6975547300026,53453.26147656001 2024-10-25,12:08:43.000,299,11026057,12565,0,1729858122,13021.556965329997,77.6482108199998,53453.30339928 2024-10-25,12:08:44.000,299,11026068,12365,0,1729858123,13021.637801049998,77.62001430000237,53453.28243792001 2024-10-25,12:08:45.000,299,11026069,13005,0,1729858124,13021.617592119997,77.56362126000022,53453.289425040006 2024-10-25,12:08:46.000,299,11026005,12445,0,1729858125,13021.637801049998,77.59181777999765,53453.24051520001 2024-10-25,12:08:47.000,299,11026010,12725,0,1729858126,13021.590646880002,77.59886691000429,53453.24051520001 2024-10-25,12:08:48.000,299,11026057,12885,0,1729858127,13021.617592119997,77.52837561000342,53453.17763112 2024-10-25,12:08:49.000,299,11026053,12525,0,1729858128,13021.671482600002,77.56362126000022,53453.21256672001 2024-10-25,12:08:50.000,299,11025992,12645,0,1729858129,13021.671482600002,77.55657213000086,53453.24750232 2024-10-25,12:08:51.000,299,11026057,12605,0,1729858130,13021.732109389988,77.50722821999807,53453.219553840005 2024-10-25,12:08:52.000,299,11026007,12725,0,1729858131,13021.752318319988,77.50722821999807,53453.19160536001 2024-10-25,12:08:53.000,299,11026040,12645,0,1729858132,13021.759054629998,77.50017908999871,53453.24750232 2024-10-25,12:08:54.000,299,11026037,12885,0,1729858133,13021.772527249988,77.49312995999935,53453.25448944 2024-10-25,12:08:55.000,299,11026098,12965,0,1729858134,13021.806208799993,77.43673692000448,53453.24051520001 2024-10-25,12:08:56.000,299,11026031,12885,0,1729858135,13021.812945109989,77.44378605000384,53453.25448944 2024-10-25,12:08:57.000,299,11026059,12645,0,1729858136,13021.833154039989,77.45788431000256,53453.24051520001 2024-10-25,12:08:58.000,299,11026059,12725,0,1729858137,13021.887044519994,77.47903170000063,53453.22654096 2024-10-25,12:08:59.000,299,11025995,12685,0,1729858138,13021.913989759989,77.50017908999871,53453.24750232 2024-10-25,12:09:00.000,299,11026026,12645,0,1729858139,13021.927462379994,77.54247387000214,53453.24051520001 2024-10-25,12:09:01.000,299,11026020,12965,0,1729858140,13021.907253449994,77.56362126000022,53453.19859248 2024-10-25,12:09:02.000,299,11026014,12645,0,1729858141,13021.887044519994,77.56362126000022,53453.25448944 2024-10-25,12:09:03.000,299,11026029,12605,0,1729858142,13021.893780829989,77.59181777999765,53453.26147656001 2024-10-25,12:09:04.000,299,11025974,12765,0,1729858143,13021.907253449994,77.6482108199998,53453.2754508 2024-10-25,12:09:05.000,299,11026033,12565,0,1729858144,13021.873571899989,77.65525994999916,53453.268463680004 2024-10-25,12:09:06.000,299,11026018,12605,0,1729858145,13021.846626659993,77.68345647000388,53453.26147656001 2024-10-25,12:09:07.000,299,11026033,12845,0,1729858146,13021.866835589994,77.66230907999852,53453.289425040006 2024-10-25,12:09:08.000,299,11026007,12765,0,1729858147,13021.846626659993,77.6975547300026,53453.28243792001 2024-10-25,12:09:09.000,299,11026034,12765,0,1729858148,13021.839890349998,77.6975547300026,53453.32436064 2024-10-25,12:09:10.000,299,11025995,12525,0,1729858149,13021.853362969989,77.6975547300026,53453.31737352 2024-10-25,12:09:11.000,299,11026054,12485,0,1729858150,13021.833154039989,77.73280037999939,53453.28243792001 2024-10-25,12:09:12.000,299,11026018,12805,0,1729858151,13021.792736179988,77.73984950999875,53453.32436064 2024-10-25,12:09:13.000,299,11026058,12645,0,1729858152,13021.819681419998,77.7609969000041,53453.338334880005 2024-10-25,12:09:14.000,299,11026038,12845,0,1729858153,13021.806208799993,77.78919342000154,53453.32436064 2024-10-25,12:09:15.000,299,11026050,12845,0,1729858154,13021.799472489998,77.78919342000154,53453.33134776001 2024-10-25,12:09:16.000,299,11025974,12805,0,1729858155,13021.812945109989,77.76804603000346,53453.30339928 2024-10-25,12:09:17.000,299,11026038,12805,0,1729858156,13021.772527249988,77.72575125000003,53453.31737352 2024-10-25,12:09:18.000,299,11026072,12645,0,1729858157,13021.792736179988,77.73984950999875,53453.2754508 2024-10-25,12:09:19.000,299,11025995,12605,0,1729858158,13021.779263559998,77.7609969000041,53453.345322 2024-10-25,12:09:20.000,299,11026038,12605,0,1729858159,13021.839890349998,77.74689863999811,53453.31737352 2024-10-25,12:09:21.000,299,11025999,12645,0,1729858160,13021.839890349998,77.71870212000067,53453.289425040006 2024-10-25,12:09:22.000,299,11026042,12765,0,1729858161,13021.819681419998,77.73280037999939,53453.31737352 2024-10-25,12:09:23.000,299,11026031,12605,0,1729858162,13021.799472489998,77.68345647000388,53453.33134776001 2024-10-25,12:09:24.000,299,11025992,12605,0,1729858163,13021.819681419998,77.66230907999852,53453.30339928 2024-10-25,12:09:25.000,299,11026076,12845,0,1729858164,13021.839890349998,77.67640734000452,53453.29641216 2024-10-25,12:09:26.000,299,11026008,12565,0,1729858165,13021.839890349998,77.64116169000044,53453.33134776001 2024-10-25,12:09:27.000,299,11026006,12725,0,1729858166,13021.846626659993,77.64116169000044,53453.36628336 2024-10-25,12:09:28.000,299,11026027,12765,0,1729858167,13021.873571899989,77.62001430000237,53453.31038640001 2024-10-25,12:09:29.000,299,11026049,12805,0,1729858168,13021.853362969989,77.63411256000109,53453.40121896001 2024-10-25,12:09:30.000,299,11026010,12645,0,1729858169,13021.880308209998,77.62001430000237,53453.345322 2024-10-25,12:09:31.000,299,11026021,12965,0,1729858170,13021.880308209998,77.60591604000365,53453.35929624001 2024-10-25,12:09:32.000,299,11026001,12885,0,1729858171,13021.900517139999,77.59886691000429,53453.33134776001 2024-10-25,12:09:33.000,299,11026067,12605,0,1729858172,13021.913989759989,77.59181777999765,53453.345322 2024-10-25,12:09:34.000,299,11026025,12805,0,1729858173,13021.920726069999,77.55657213000086,53453.345322 2024-10-25,12:09:35.000,299,11026035,12605,0,1729858174,13021.947671309994,77.57771951999894,53453.36628336 2024-10-25,12:09:36.000,299,11026055,12765,0,1729858175,13021.967880239994,77.5847686499983,53453.38025760001 2024-10-25,12:09:37.000,299,11026030,12605,0,1729858176,13021.947671309994,77.59181777999765,53453.38025760001 2024-10-25,12:09:38.000,299,11026087,12565,0,1729858177,13021.940934999999,77.57067038999958,53453.37327048 2024-10-25,12:09:39.000,299,11025985,12485,0,1729858178,13021.967880239994,77.57067038999958,53453.345322 2024-10-25,12:09:40.000,299,11026013,12765,0,1729858179,13021.913989759989,77.57067038999958,53453.345322 2024-10-25,12:09:41.000,299,11026008,12645,0,1729858180,13021.940934999999,77.57067038999958,53453.37327048 2024-10-25,12:09:42.000,299,11025996,12725,0,1729858181,13021.927462379994,77.55657213000086,53453.38025760001 2024-10-25,12:09:43.000,299,11026033,12605,0,1729858182,13021.934198689989,77.57771951999894,53453.338334880005 2024-10-25,12:09:44.000,299,11026027,12805,0,1729858183,13021.893780829989,77.59181777999765,53453.33134776001 2024-10-25,12:09:45.000,299,11026032,12685,0,1729858184,13021.887044519994,77.57067038999958,53453.31038640001 2024-10-25,12:09:46.000,299,11025989,13005,0,1729858185,13021.826417729993,77.56362126000022,53453.33134776001 2024-10-25,12:09:47.000,299,11025980,12605,0,1729858186,13021.819681419998,77.59181777999765,53453.32436064 2024-10-25,12:09:48.000,299,11026040,12805,0,1729858187,13021.833154039989,77.59886691000429,53453.32436064 2024-10-25,12:09:49.000,299,11025972,12685,0,1729858188,13021.785999869993,77.59886691000429,53453.33134776001 2024-10-25,12:09:50.000,299,11026041,12525,0,1729858189,13021.779263559998,77.59181777999765,53453.33134776001 2024-10-25,12:09:51.000,299,11025986,12605,0,1729858190,13021.711900460003,77.57067038999958,53453.35929624001 2024-10-25,12:09:52.000,299,11026037,12765,0,1729858191,13021.718636769998,77.54247387000214,53453.37327048 2024-10-25,12:09:53.000,299,11026047,12925,0,1729858192,13021.725373079993,77.54247387000214,53453.31737352 2024-10-25,12:09:54.000,299,11026021,12765,0,1729858193,13021.664746289993,77.60591604000365,53453.30339928 2024-10-25,12:09:55.000,299,11026030,12965,0,1729858194,13021.705164149993,77.52837561000342,53453.29641216 2024-10-25,12:09:56.000,299,11026034,12765,0,1729858195,13021.651273670002,77.53542474000278,53453.25448944 2024-10-25,12:09:57.000,299,11026029,12805,0,1729858196,13021.644537359993,77.56362126000022,53453.289425040006 2024-10-25,12:09:58.000,299,11026019,12725,0,1729858197,13021.637801049998,77.5847686499983,53453.2754508 2024-10-25,12:09:59.000,299,11025982,12645,0,1729858198,13021.631064740002,77.56362126000022,53453.268463680004 2024-10-25,12:10:00.000,299,11025993,12965,0,1729858199,13021.637801049998,77.59181777999765,53453.26147656001 2024-10-25,12:10:01.000,299,11025988,12685,0,1729858200,13021.644537359993,77.61296517000301,53453.31038640001 2024-10-25,12:10:02.000,299,11025987,12645,0,1729858201,13021.651273670002,77.61296517000301,53453.33134776001 2024-10-25,12:10:03.000,299,11026064,12805,0,1729858202,13021.631064740002,77.63411256000109,53453.25448944 2024-10-25,12:10:04.000,299,11026040,12685,0,1729858203,13021.617592119997,77.66230907999852,53453.31737352 2024-10-25,12:10:05.000,299,11026052,12445,0,1729858204,13021.590646880002,77.66230907999852,53453.289425040006 2024-10-25,12:10:06.000,299,11026024,12605,0,1729858205,13021.597383189997,77.6482108199998,53453.289425040006 2024-10-25,12:10:07.000,299,11026038,12485,0,1729858206,13021.577174259997,77.66935820999788,53453.32436064 2024-10-25,12:10:08.000,299,11026087,12605,0,1729858207,13021.590646880002,77.66230907999852,53453.2754508 2024-10-25,12:10:09.000,299,11026034,12605,0,1729858208,13021.577174259997,77.66935820999788,53453.31038640001 2024-10-25,12:10:10.000,299,11026031,12445,0,1729858209,13021.610855810002,77.68345647000388,53453.25448944 2024-10-25,12:10:11.000,299,11025993,12925,0,1729858210,13021.577174259997,77.66935820999788,53453.23352808001 2024-10-25,12:10:12.000,299,11025995,13005,0,1729858211,13021.590646880002,77.64116169000044,53453.24750232 2024-10-25,12:10:13.000,299,11026056,13045,0,1729858212,13021.604119499993,77.61296517000301,53453.22654096 2024-10-25,12:10:14.000,299,11025989,12685,0,1729858213,13021.583910569992,77.61296517000301,53453.30339928 2024-10-25,12:10:15.000,299,11026009,12965,0,1729858214,13021.631064740002,77.60591604000365,53453.31038640001 2024-10-25,12:10:16.000,299,11026022,12565,0,1729858215,13021.617592119997,77.57771951999894,53453.268463680004 2024-10-25,12:10:17.000,299,11025979,12445,0,1729858216,13021.617592119997,77.55657213000086,53453.26147656001 2024-10-25,12:10:18.000,299,11026006,12605,0,1729858217,13021.617592119997,77.54247387000214,53453.26147656001 2024-10-25,12:10:19.000,299,11026011,12605,0,1729858218,13021.631064740002,77.52132648000406,53453.25448944 2024-10-25,12:10:20.000,299,11026048,12885,0,1729858219,13021.658009979998,77.50017908999871,53453.26147656001 2024-10-25,12:10:21.000,299,11025978,12765,0,1729858220,13021.664746289993,77.52132648000406,53453.289425040006 2024-10-25,12:10:22.000,299,11026000,12845,0,1729858221,13021.732109389988,77.4508351800032,53453.268463680004 2024-10-25,12:10:23.000,299,11026005,12645,0,1729858222,13021.711900460003,77.47198257000127,53453.31038640001 2024-10-25,12:10:24.000,299,11026023,12565,0,1729858223,13021.671482600002,77.46493344000191,53453.26147656001 2024-10-25,12:10:25.000,299,11025955,12885,0,1729858224,13021.698427839998,77.4014912700004,53453.289425040006 2024-10-25,12:10:26.000,299,11025990,12925,0,1729858225,13021.658009979998,77.36624562000361,53453.26147656001 2024-10-25,12:10:27.000,299,11026048,12605,0,1729858226,13021.664746289993,77.38739301000169,53453.21256672001 2024-10-25,12:10:28.000,299,11026028,12765,0,1729858227,13021.711900460003,77.38739301000169,53453.28243792001 2024-10-25,12:10:29.000,299,11026030,12765,0,1729858228,13021.684955219993,77.34509822999826,53453.25448944 2024-10-25,12:10:30.000,299,11025969,13005,0,1729858229,13021.671482600002,77.28165606000402,53453.24750232 2024-10-25,12:10:31.000,299,11025980,12605,0,1729858230,13021.684955219993,77.3028034500021,53453.24750232 2024-10-25,12:10:32.000,299,11025987,12645,0,1729858231,13021.644537359993,77.29575432000274,53453.22654096 2024-10-25,12:10:33.000,299,11026060,12725,0,1729858232,13021.644537359993,77.3028034500021,53453.2754508 2024-10-25,12:10:34.000,299,11026011,12725,0,1729858233,13021.610855810002,77.3028034500021,53453.31737352 2024-10-25,12:10:35.000,299,11026014,12725,0,1729858234,13021.617592119997,77.31690171000082,53453.2754508 2024-10-25,12:10:36.000,299,11025990,12605,0,1729858235,13021.577174259997,77.31690171000082,53453.29641216 2024-10-25,12:10:37.000,299,11025996,12845,0,1729858236,13021.523283779992,77.33099996999954,53453.2754508 2024-10-25,12:10:38.000,299,11025983,12765,0,1729858237,13021.523283779992,77.35214736000489,53453.219553840005 2024-10-25,12:10:39.000,299,11026020,12685,0,1729858238,13021.509811160002,77.32395084000018,53453.2754508 2024-10-25,12:10:40.000,299,11026012,12965,0,1729858239,13021.489602230002,77.36624562000361,53453.33134776001 2024-10-25,12:10:41.000,299,11026037,12645,0,1729858240,13021.428975440002,77.35214736000489,53453.24750232 2024-10-25,12:10:42.000,299,11026022,12605,0,1729858241,13021.408766510001,77.39444214000105,53453.23352808001 2024-10-25,12:10:43.000,299,11025992,12765,0,1729858242,13021.354876029996,77.46493344000191,53453.30339928 2024-10-25,12:10:44.000,299,11026009,12885,0,1729858243,13021.348139720001,77.48608082999999,53453.24750232 2024-10-25,12:10:45.000,299,11026016,13125,0,1729858244,13021.294249239996,77.53542474000278,53453.26147656001 2024-10-25,12:10:46.000,299,11026036,12725,0,1729858245,13021.260567689991,77.52837561000342,53453.24051520001 2024-10-25,12:10:47.000,299,11025970,12765,0,1729858246,13021.240358759991,77.56362126000022,53453.2055796 2024-10-25,12:10:48.000,299,11025992,12885,0,1729858247,13021.213413519996,77.62706343000173,53453.22654096 2024-10-25,12:10:49.000,299,11025971,12565,0,1729858248,13021.16625935,77.63411256000109,53453.19160536001 2024-10-25,12:10:50.000,299,11026063,12845,0,1729858249,13021.15952303999,77.70460386000195,53453.18461824 2024-10-25,12:10:51.000,299,11025988,12965,0,1729858250,13021.12584149,77.68345647000388,53453.2055796 2024-10-25,12:10:52.000,299,11025997,12765,0,1729858251,13021.09889624999,77.68345647000388,53453.16365688001 2024-10-25,12:10:53.000,299,11026020,12765,0,1729858252,13021.10563256,77.6975547300026,53453.19160536001 2024-10-25,12:10:54.000,299,11026022,12765,0,1729858253,13021.11910517999,77.72575125000003,53453.2055796 2024-10-25,12:10:55.000,299,11026034,12605,0,1729858254,13021.14605042,77.73984950999875,53453.219553840005 2024-10-25,12:10:56.000,299,11025987,12605,0,1729858255,13021.152786729996,77.73280037999939,53453.219553840005 2024-10-25,12:10:57.000,299,11026019,12605,0,1729858256,13021.16625935,77.71165299000131,53453.21256672001 2024-10-25,12:10:58.000,299,11025983,12525,0,1729858257,13021.193204589996,77.70460386000195,53453.2055796 2024-10-25,12:10:59.000,299,11025998,12725,0,1729858258,13021.220149829991,77.66935820999788,53453.15666976 2024-10-25,12:11:00.000,299,11026027,12885,0,1729858259,13021.287512930001,77.64116169000044,53453.19160536001 2024-10-25,12:11:01.000,299,11026033,12645,0,1729858260,13021.307721860001,77.62706343000173,53453.18461824 2024-10-25,12:11:02.000,299,11025967,12885,0,1729858261,13021.368348650001,77.57771951999894,53453.17763112 2024-10-25,12:11:03.000,299,11026027,12605,0,1729858262,13021.415502819997,77.5495230000015,53453.2055796 2024-10-25,12:11:04.000,299,11026048,12965,0,1729858263,13021.455920679997,77.52837561000342,53453.15666976 2024-10-25,12:11:05.000,299,11026017,12765,0,1729858264,13021.516547469997,77.53542474000278,53453.12872128 2024-10-25,12:11:06.000,299,11026001,12805,0,1729858265,13021.590646880002,77.5142773500047,53453.1357084 2024-10-25,12:11:07.000,299,11025995,12685,0,1729858266,13021.597383189997,77.47198257000127,53453.16365688001 2024-10-25,12:11:08.000,299,11026015,12685,0,1729858267,13021.678218909998,77.43673692000448,53453.15666976 2024-10-25,12:11:09.000,299,11025996,12725,0,1729858268,13021.718636769998,77.4508351800032,53453.14968264 2024-10-25,12:11:10.000,299,11026034,12525,0,1729858269,13021.738845699998,77.47198257000127,53453.18461824 2024-10-25,12:11:11.000,299,11026043,13245,0,1729858270,13021.765790939993,77.46493344000191,53453.21256672001 2024-10-25,12:11:12.000,299,11026037,12765,0,1729858271,13021.745582009993,77.48608082999999,53453.170644000005 2024-10-25,12:11:13.000,299,11026040,12645,0,1729858272,13021.745582009993,77.52837561000342,53453.170644000005 2024-10-25,12:11:14.000,299,11026019,12805,0,1729858273,13021.711900460003,77.47903170000063,53453.26147656001 2024-10-25,12:11:15.000,299,11026032,12765,0,1729858274,13021.664746289993,77.5142773500047,53453.24051520001 2024-10-25,12:11:16.000,299,11026039,12725,0,1729858275,13021.617592119997,77.50017908999871,53453.22654096 2024-10-25,12:11:17.000,299,11026034,12725,0,1729858276,13021.536756399997,77.5142773500047,53453.24750232 2024-10-25,12:11:18.000,299,11026023,12765,0,1729858277,13021.489602230002,77.52837561000342,53453.23352808001 2024-10-25,12:11:19.000,299,11026013,12565,0,1729858278,13021.428975440002,77.52132648000406,53453.25448944 2024-10-25,12:11:20.000,299,11026029,12965,0,1729858279,13021.395293889997,77.50017908999871,53453.268463680004 2024-10-25,12:11:21.000,299,11026029,12645,0,1729858280,13021.341403409991,77.50017908999871,53453.24750232 2024-10-25,12:11:22.000,299,11026019,12725,0,1729858281,13021.307721860001,77.52837561000342,53453.23352808001 2024-10-25,12:11:23.000,299,11026035,12845,0,1729858282,13021.280776619991,77.50722821999807,53453.31038640001 2024-10-25,12:11:24.000,299,11026010,12805,0,1729858283,13021.213413519996,77.49312995999935,53453.30339928 2024-10-25,12:11:25.000,299,11025999,12765,0,1729858284,13021.152786729996,77.50017908999871,53453.268463680004 2024-10-25,12:11:26.000,299,11025994,12925,0,1729858285,13021.15952303999,77.47198257000127,53453.24051520001 2024-10-25,12:11:27.000,299,11026032,12925,0,1729858286,13021.18646828,77.49312995999935,53453.30339928 2024-10-25,12:11:28.000,299,11026043,12525,0,1729858287,13021.13931410999,77.46493344000191,53453.24750232 2024-10-25,12:11:29.000,299,11026000,12685,0,1729858288,13021.11910517999,77.5142773500047,53453.289425040006 2024-10-25,12:11:30.000,299,11026019,12965,0,1729858289,13021.12584149,77.47903170000063,53453.289425040006 2024-10-25,12:11:31.000,299,11026030,12765,0,1729858290,13021.17973196999,77.50017908999871,53453.219553840005 2024-10-25,12:11:32.000,299,11025998,13005,0,1729858291,13021.19994089999,77.50722821999807,53453.23352808001 2024-10-25,12:11:33.000,299,11026006,12765,0,1729858292,13021.260567689991,77.52837561000342,53453.21256672001 2024-10-25,12:11:34.000,299,11025990,12685,0,1729858293,13021.267304,77.52132648000406,53453.19859248 2024-10-25,12:11:35.000,299,11026039,12965,0,1729858294,13021.321194479991,77.52837561000342,53453.21256672001 2024-10-25,12:11:36.000,299,11026032,12805,0,1729858295,13021.361612339992,77.55657213000086,53453.16365688001 2024-10-25,12:11:37.000,299,11026012,12685,0,1729858296,13021.354876029996,77.5847686499983,53453.19859248 2024-10-25,12:11:38.000,299,11026005,12645,0,1729858297,13021.395293889997,77.55657213000086,53453.19859248 2024-10-25,12:11:39.000,299,11026022,12885,0,1729858298,13021.422239129992,77.56362126000022,53453.19160536001 2024-10-25,12:11:40.000,299,11026026,12605,0,1729858299,13021.462656989992,77.5495230000015,53453.17763112 2024-10-25,12:11:41.000,299,11026035,12765,0,1729858300,13021.469393300002,77.62001430000237,53453.14269552001 2024-10-25,12:11:42.000,299,11026031,12645,0,1729858301,13021.516547469997,77.59886691000429,53453.24051520001 2024-10-25,12:11:43.000,299,11026041,12525,0,1729858302,13021.530020090002,77.61296517000301,53453.21256672001 2024-10-25,12:11:44.000,299,11026039,12685,0,1729858303,13021.530020090002,77.62001430000237,53453.19859248 2024-10-25,12:11:45.000,299,11026056,12605,0,1729858304,13021.543492709992,77.63411256000109,53453.19160536001 2024-10-25,12:11:46.000,299,11026003,12805,0,1729858305,13021.516547469997,77.67640734000452,53453.22654096 2024-10-25,12:11:47.000,299,11026054,12445,0,1729858306,13021.550229020002,77.68345647000388,53453.21256672001 2024-10-25,12:11:48.000,299,11026050,12645,0,1729858307,13021.516547469997,77.62706343000173,53453.219553840005 2024-10-25,12:11:49.000,299,11026052,12885,0,1729858308,13021.536756399997,77.62706343000173,53453.26147656001 2024-10-25,12:11:50.000,299,11026033,12965,0,1729858309,13021.516547469997,77.61296517000301,53453.2754508 2024-10-25,12:11:51.000,299,11026051,12685,0,1729858310,13021.516547469997,77.57771951999894,53453.24051520001 2024-10-25,12:11:52.000,299,11026059,13045,0,1729858311,13021.503074849992,77.5847686499983,53453.268463680004 2024-10-25,12:11:53.000,299,11026018,12605,0,1729858312,13021.462656989992,77.5847686499983,53453.2754508 2024-10-25,12:11:54.000,299,11025997,12725,0,1729858313,13021.476129609997,77.56362126000022,53453.28243792001 2024-10-25,12:11:55.000,299,11026050,12805,0,1729858314,13021.462656989992,77.5495230000015,53453.31038640001 2024-10-25,12:11:56.000,299,11026024,12805,0,1729858315,13021.449184370002,77.55657213000086,53453.26147656001 2024-10-25,12:11:57.000,299,11026039,12765,0,1729858316,13021.455920679997,77.5495230000015,53453.25448944 2024-10-25,12:11:58.000,299,11026038,12845,0,1729858317,13021.408766510001,77.52837561000342,53453.2754508 2024-10-25,12:11:59.000,299,11026032,12885,0,1729858318,13021.402030199992,77.5142773500047,53453.268463680004 2024-10-25,12:12:00.000,299,11025997,12605,0,1729858319,13021.408766510001,77.50017908999871,53453.26147656001 2024-10-25,12:12:01.000,299,11026008,12765,0,1729858320,13021.408766510001,77.50722821999807,53453.24750232 2024-10-25,12:12:02.000,299,11026000,12685,0,1729858321,13021.415502819997,77.47198257000127,53453.26147656001 2024-10-25,12:12:03.000,299,11026054,12765,0,1729858322,13021.354876029996,77.49312995999935,53453.26147656001 2024-10-25,12:12:04.000,299,11025999,12765,0,1729858323,13021.354876029996,77.5142773500047,53453.31038640001 2024-10-25,12:12:05.000,299,11026024,13205,0,1729858324,13021.354876029996,77.46493344000191,53453.30339928 2024-10-25,12:12:06.000,299,11026005,12765,0,1729858325,13021.321194479991,77.47903170000063,53453.30339928 2024-10-25,12:12:07.000,299,11026014,12965,0,1729858326,13021.253831379996,77.47903170000063,53453.2754508 2024-10-25,12:12:08.000,299,11026013,12565,0,1729858327,13021.260567689991,77.45788431000256,53453.25448944 2024-10-25,12:12:09.000,299,11026038,12605,0,1729858328,13021.22688614,77.47903170000063,53453.24051520001 2024-10-25,12:12:10.000,299,11026009,12965,0,1729858329,13021.20667721,77.49312995999935,53453.28243792001 2024-10-25,12:12:11.000,299,11026044,13085,0,1729858330,13021.17973196999,77.45788431000256,53453.29641216 2024-10-25,12:12:12.000,299,11026054,12485,0,1729858331,13021.193204589996,77.42968778999784,53453.24750232 2024-10-25,12:12:13.000,299,11026039,13125,0,1729858332,13021.172995659996,77.40854039999977,53453.22654096 2024-10-25,12:12:14.000,299,11026035,12885,0,1729858333,13021.17973196999,77.42263865999848,53453.14968264 2024-10-25,12:12:15.000,299,11026038,12765,0,1729858334,13021.152786729996,77.38034388000233,53453.219553840005 2024-10-25,12:12:16.000,299,11026057,12765,0,1729858335,13021.18646828,77.37329475000297,53453.24051520001 2024-10-25,12:12:17.000,299,11026025,12685,0,1729858336,13021.22688614,77.4014912700004,53453.219553840005 2024-10-25,12:12:18.000,299,11026021,12605,0,1729858337,13021.24709507,77.37329475000297,53453.17763112 2024-10-25,12:12:19.000,299,11026063,12685,0,1729858338,13021.24709507,77.35919649000425,53453.23352808001 2024-10-25,12:12:20.000,299,11026014,12565,0,1729858339,13021.307721860001,77.34509822999826,53453.2055796 2024-10-25,12:12:21.000,299,11025992,12485,0,1729858340,13021.314458169996,77.35919649000425,53453.15666976 2024-10-25,12:12:22.000,299,11026051,12605,0,1729858341,13021.334667099996,77.35919649000425,53453.170644000005 2024-10-25,12:12:23.000,299,11026063,12965,0,1729858342,13021.388557580001,77.37329475000297,53453.18461824 2024-10-25,12:12:24.000,299,11026031,12605,0,1729858343,13021.422239129992,77.38034388000233,53453.15666976 2024-10-25,12:12:25.000,299,11025995,12965,0,1729858344,13021.428975440002,77.4014912700004,53453.19160536001 2024-10-25,12:12:26.000,299,11026021,12845,0,1729858345,13021.482865919992,77.4014912700004,53453.18461824 2024-10-25,12:12:27.000,299,11026059,12605,0,1729858346,13021.536756399997,77.45788431000256,53453.19160536001 2024-10-25,12:12:28.000,299,11026034,12645,0,1729858347,13021.516547469997,77.50722821999807,53453.18461824 2024-10-25,12:12:29.000,299,11026069,12845,0,1729858348,13021.523283779992,77.49312995999935,53453.15666976 2024-10-25,12:12:30.000,299,11026015,12765,0,1729858349,13021.536756399997,77.50722821999807,53453.219553840005 2024-10-25,12:12:31.000,299,11026046,12605,0,1729858350,13021.530020090002,77.52837561000342,53453.23352808001 2024-10-25,12:12:32.000,299,11026036,13045,0,1729858351,13021.543492709992,77.50722821999807,53453.219553840005 2024-10-25,12:12:33.000,299,11026045,12725,0,1729858352,13021.530020090002,77.47903170000063,53453.2754508 2024-10-25,12:12:34.000,299,11026064,12845,0,1729858353,13021.509811160002,77.47903170000063,53453.17763112 2024-10-25,12:12:35.000,299,11026079,12765,0,1729858354,13021.516547469997,77.43673692000448,53453.19160536001 2024-10-25,12:12:36.000,299,11026057,12605,0,1729858355,13021.482865919992,77.42263865999848,53453.170644000005 2024-10-25,12:12:37.000,299,11026081,12965,0,1729858356,13021.482865919992,77.41558952999912,53453.219553840005 2024-10-25,12:12:38.000,299,11026035,12645,0,1729858357,13021.482865919992,77.37329475000297,53453.15666976 2024-10-25,12:12:39.000,299,11026070,12645,0,1729858358,13021.415502819997,77.34509822999826,53453.219553840005 2024-10-25,12:12:40.000,299,11026083,12605,0,1729858359,13021.422239129992,77.34509822999826,53453.19160536001 2024-10-25,12:12:41.000,299,11026035,12685,0,1729858360,13021.428975440002,77.31690171000082,53453.2055796 2024-10-25,12:12:42.000,299,11026068,12765,0,1729858361,13021.422239129992,77.28870519000338,53453.25448944 2024-10-25,12:12:43.000,299,11026041,12845,0,1729858362,13021.395293889997,77.26050866999867,53453.219553840005 2024-10-25,12:12:44.000,299,11026051,12485,0,1729858363,13021.381821269992,77.22526302000188,53453.26147656001 2024-10-25,12:12:45.000,299,11026048,12885,0,1729858364,13021.368348650001,77.21116476000316,53453.21256672001 2024-10-25,12:12:46.000,299,11025999,12605,0,1729858365,13021.381821269992,77.19706650000444,53453.25448944 2024-10-25,12:12:47.000,299,11026072,12885,0,1729858366,13021.354876029996,77.22526302000188,53453.26147656001 2024-10-25,12:12:48.000,299,11026024,13125,0,1729858367,13021.348139720001,77.22526302000188,53453.2055796 2024-10-25,12:12:49.000,299,11025976,12565,0,1729858368,13021.327930790001,77.26050866999867,53453.22654096 2024-10-25,12:12:50.000,299,11026022,12845,0,1729858369,13021.348139720001,77.3380490999989,53453.22654096 2024-10-25,12:12:51.000,299,11026018,12645,0,1729858370,13021.300985549991,77.34509822999826,53453.21256672001 2024-10-25,12:12:52.000,299,11026055,12605,0,1729858371,13021.307721860001,77.38739301000169,53453.22654096 2024-10-25,12:12:53.000,299,11026041,12925,0,1729858372,13021.300985549991,77.4508351800032,53453.31737352 2024-10-25,12:12:54.000,299,11026067,12765,0,1729858373,13021.287512930001,77.45788431000256,53453.22654096 2024-10-25,12:12:55.000,299,11026023,12605,0,1729858374,13021.267304,77.52132648000406,53453.24051520001 2024-10-25,12:12:56.000,299,11026015,12885,0,1729858375,13021.280776619991,77.5847686499983,53453.170644000005 2024-10-25,12:12:57.000,299,11026069,12805,0,1729858376,13021.240358759991,77.65525994999916,53453.25448944 2024-10-25,12:12:58.000,299,11026029,12645,0,1729858377,13021.19994089999,77.64116169000044,53453.22654096 2024-10-25,12:12:59.000,299,11026078,12565,0,1729858378,13021.20667721,77.67640734000452,53453.23352808001 2024-10-25,12:13:00.000,299,11026046,12645,0,1729858379,13021.20667721,77.68345647000388,53453.2754508 2024-10-25,12:13:01.000,299,11026081,12885,0,1729858380,13021.17973196999,77.72575125000003,53453.28243792001 2024-10-25,12:13:02.000,299,11025984,12765,0,1729858381,13021.172995659996,77.7609969000041,53453.2754508 2024-10-25,12:13:03.000,299,11026012,12605,0,1729858382,13021.172995659996,77.76804603000346,53453.21256672001 2024-10-25,12:13:04.000,299,11026058,12485,0,1729858383,13021.16625935,77.82443906999833,53453.21256672001 2024-10-25,12:13:05.000,299,11025999,12765,0,1729858384,13021.172995659996,77.80329168000026,53453.2055796 2024-10-25,12:13:06.000,299,11026028,12965,0,1729858385,13021.20667721,77.80329168000026,53453.18461824 2024-10-25,12:13:07.000,299,11026019,12685,0,1729858386,13021.22688614,77.78919342000154,53453.219553840005 2024-10-25,12:13:08.000,299,11026053,12645,0,1729858387,13021.260567689991,77.81034080999962,53453.24750232 2024-10-25,12:13:09.000,299,11026019,12445,0,1729858388,13021.348139720001,77.74689863999811,53453.219553840005 2024-10-25,12:13:10.000,299,11026008,12605,0,1729858389,13021.381821269992,77.75394777000474,53453.170644000005 2024-10-25,12:13:11.000,299,11026009,12845,0,1729858390,13021.388557580001,77.69050560000323,53453.21256672001 2024-10-25,12:13:12.000,299,11026022,12885,0,1729858391,13021.449184370002,77.66230907999852,53453.19160536001 2024-10-25,12:13:13.000,299,11026037,12445,0,1729858392,13021.482865919992,77.59181777999765,53453.21256672001 2024-10-25,12:13:14.000,299,11026035,12885,0,1729858393,13021.530020090002,77.57771951999894,53453.19859248 2024-10-25,12:13:15.000,299,11026047,12805,0,1729858394,13021.563701639992,77.52837561000342,53453.24750232 2024-10-25,12:13:16.000,299,11026063,12965,0,1729858395,13021.597383189997,77.49312995999935,53453.17763112 2024-10-25,12:13:17.000,299,11026037,12685,0,1729858396,13021.617592119997,77.41558952999912,53453.17763112 2024-10-25,12:13:18.000,299,11026025,12285,0,1729858397,13021.644537359993,77.36624562000361,53453.22654096 2024-10-25,12:13:19.000,299,11025998,12885,0,1729858398,13021.678218909998,77.31690171000082,53453.22654096 2024-10-25,12:13:20.000,299,11026045,12605,0,1729858399,13021.705164149993,77.27460693000467,53453.24750232 2024-10-25,12:13:21.000,299,11026097,12725,0,1729858400,13021.725373079993,77.2393612800006,53453.25448944 2024-10-25,12:13:22.000,299,11026066,12645,0,1729858401,13021.752318319988,77.22526302000188,53453.219553840005 2024-10-25,12:13:23.000,299,11026051,12725,0,1729858402,13021.732109389988,77.2041156300038,53453.289425040006 2024-10-25,12:13:24.000,299,11026094,12645,0,1729858403,13021.738845699998,77.15477172000101,53453.23352808001 2024-10-25,12:13:25.000,299,11026022,12965,0,1729858404,13021.765790939993,77.12657520000357,53453.219553840005 2024-10-25,12:13:26.000,299,11026046,12725,0,1729858405,13021.799472489998,77.15477172000101,53453.26147656001 2024-10-25,12:13:27.000,299,11026060,12685,0,1729858406,13021.765790939993,77.14772259000165,53453.268463680004 2024-10-25,12:13:28.000,299,11026040,12845,0,1729858407,13021.738845699998,77.21116476000316,53453.28243792001 2024-10-25,12:13:29.000,299,11025990,12805,0,1729858408,13021.678218909998,77.21821389000252,53453.268463680004 2024-10-25,12:13:30.000,299,11026025,12725,0,1729858409,13021.658009979998,77.23231215000123,53453.26147656001 2024-10-25,12:13:31.000,299,11026036,12965,0,1729858410,13021.617592119997,77.2393612800006,53453.24750232 2024-10-25,12:13:32.000,299,11026048,12885,0,1729858411,13021.590646880002,77.25345953999931,53453.26147656001 2024-10-25,12:13:33.000,299,11026019,12965,0,1729858412,13021.563701639992,77.31690171000082,53453.31038640001 2024-10-25,12:13:34.000,299,11026034,12925,0,1729858413,13021.543492709992,77.34509822999826,53453.345322 2024-10-25,12:13:35.000,299,11026077,12685,0,1729858414,13021.496338539997,77.3380490999989,53453.338334880005 2024-10-25,12:13:36.000,299,11026029,12405,0,1729858415,13021.462656989992,77.39444214000105,53453.31737352 2024-10-25,12:13:37.000,299,11026027,12805,0,1729858416,13021.442448059992,77.48608082999999,53453.31737352 2024-10-25,12:13:38.000,299,11025958,12565,0,1729858417,13021.449184370002,77.52132648000406,53453.24750232 2024-10-25,12:13:39.000,299,11025973,12845,0,1729858418,13021.395293889997,77.57067038999958,53453.30339928 2024-10-25,12:13:40.000,299,11026065,12765,0,1729858419,13021.321194479991,77.64116169000044,53453.31737352 2024-10-25,12:13:41.000,299,11026064,12805,0,1729858420,13021.307721860001,77.68345647000388,53453.289425040006 2024-10-25,12:13:43.000,299,11026024,12805,0,1729858422,13021.314458169996,77.74689863999811,53453.30339928 2024-10-25,12:13:43.000,299,11026041,12605,0,1729858422,13021.253831379996,77.7609969000041,53453.289425040006 2024-10-25,12:13:44.000,299,11026032,12805,0,1729858423,13021.213413519996,77.80329168000026,53453.25448944 2024-10-25,12:13:45.000,299,11026044,12685,0,1729858424,13021.22688614,77.78919342000154,53453.289425040006 2024-10-25,12:13:46.000,299,11026021,12885,0,1729858425,13021.19994089999,77.80329168000026,53453.24051520001 2024-10-25,12:13:47.000,299,11026042,12765,0,1729858426,13021.20667721,77.78919342000154,53453.2754508 2024-10-25,12:13:48.000,299,11026024,12805,0,1729858427,13021.19994089999,77.81738993999898,53453.24750232 2024-10-25,12:13:49.000,299,11026041,12765,0,1729858428,13021.17973196999,77.78919342000154,53453.19160536001 2024-10-25,12:13:50.000,299,11026000,12965,0,1729858429,13021.220149829991,77.73984950999875,53453.21256672001 2024-10-25,12:13:51.000,299,11026035,12765,0,1729858430,13021.240358759991,77.72575125000003,53453.22654096 2024-10-25,12:13:52.000,299,11025995,12565,0,1729858431,13021.253831379996,77.71870212000067,53453.19859248 2024-10-25,12:13:53.000,299,11026014,12845,0,1729858432,13021.314458169996,77.66935820999788,53453.2055796 2024-10-25,12:13:54.000,299,11025969,12725,0,1729858433,13021.354876029996,77.66230907999852,53453.24051520001 2024-10-25,12:13:55.000,299,11026051,12685,0,1729858434,13021.381821269992,77.62001430000237,53453.2055796 2024-10-25,12:13:56.000,299,11026083,12685,0,1729858435,13021.482865919992,77.62001430000237,53453.22654096 2024-10-25,12:13:57.000,299,11026036,12805,0,1729858436,13021.543492709992,77.55657213000086,53453.19160536001 2024-10-25,12:13:58.000,299,11026045,12645,0,1729858437,13021.577174259997,77.5142773500047,53453.170644000005 2024-10-25,12:13:59.000,299,11025996,12805,0,1729858438,13021.664746289993,77.49312995999935,53453.121734160006 2024-10-25,12:14:00.000,299,11026029,12805,0,1729858439,13021.664746289993,77.48608082999999,53453.15666976 2024-10-25,12:14:01.000,299,11026068,12565,0,1729858440,13021.779263559998,77.44378605000384,53453.18461824 2024-10-25,12:14:02.000,299,11026022,12805,0,1729858441,13021.759054629998,77.39444214000105,53453.19859248 2024-10-25,12:14:03.000,299,11026057,12885,0,1729858442,13021.839890349998,77.39444214000105,53453.18461824 2024-10-25,12:14:04.000,299,11026039,12765,0,1729858443,13021.826417729993,77.36624562000361,53453.18461824 2024-10-25,12:14:05.000,299,11026027,12805,0,1729858444,13021.860099279998,77.35214736000489,53453.22654096 2024-10-25,12:14:06.000,299,11026004,12765,0,1729858445,13021.826417729993,77.33099996999954,53453.22654096 2024-10-25,12:14:07.000,299,11026044,12805,0,1729858446,13021.853362969989,77.33099996999954,53453.26147656001 2024-10-25,12:14:08.000,299,11026031,12965,0,1729858447,13021.873571899989,77.25345953999931,53453.26147656001 2024-10-25,12:14:09.000,299,11026030,12725,0,1729858448,13021.866835589994,77.27460693000467,53453.268463680004 2024-10-25,12:14:10.000,299,11026077,12765,0,1729858449,13021.860099279998,77.28870519000338,53453.32436064 2024-10-25,12:14:11.000,299,11026015,12885,0,1729858450,13021.806208799993,77.3380490999989,53453.2754508 2024-10-25,12:14:12.000,299,11026038,12965,0,1729858451,13021.779263559998,77.30985258000146,53453.338334880005 2024-10-25,12:14:13.000,299,11026054,12885,0,1729858452,13021.759054629998,77.38034388000233,53453.29641216 2024-10-25,12:14:14.000,299,11026024,12645,0,1729858453,13021.664746289993,77.42263865999848,53453.31038640001 2024-10-25,12:14:15.000,299,11026026,12805,0,1729858454,13021.617592119997,77.41558952999912,53453.35929624001 2024-10-25,12:14:16.000,299,11026026,12645,0,1729858455,13021.583910569992,77.45788431000256,53453.35230912 2024-10-25,12:14:17.000,299,11026044,12725,0,1729858456,13021.496338539997,77.47903170000063,53453.32436064 2024-10-25,12:14:18.000,299,11026105,12525,0,1729858457,13021.408766510001,77.55657213000086,53453.2754508 2024-10-25,12:14:19.000,299,11026041,12845,0,1729858458,13021.327930790001,77.56362126000022,53453.32436064 2024-10-25,12:14:20.000,299,11026086,12605,0,1729858459,13021.24709507,77.61296517000301,53453.28243792001 2024-10-25,12:14:21.000,299,11026043,12645,0,1729858460,13021.20667721,77.64116169000044,53453.29641216 2024-10-25,12:14:22.000,299,11026051,12885,0,1729858461,13021.172995659996,77.6975547300026,53453.35230912 2024-10-25,12:14:23.000,299,11026050,12685,0,1729858462,13021.092159939995,77.6975547300026,53453.31038640001 2024-10-25,12:14:24.000,299,11026047,12365,0,1729858463,13021.031533149995,77.72575125000003,53453.29641216 2024-10-25,12:14:25.000,299,11026028,12925,0,1729858464,13021.02479684,77.67640734000452,53453.345322 2024-10-25,12:14:26.000,299,11026026,12445,0,1729858465,13020.95743373999,77.69050560000323,53453.268463680004 2024-10-25,12:14:27.000,299,11026036,12565,0,1729858466,13020.91701587999,77.67640734000452,53453.289425040006 2024-10-25,12:14:28.000,299,11026052,12645,0,1729858467,13020.93722480999,77.66935820999788,53453.24051520001 2024-10-25,12:14:29.000,299,11026008,12685,0,1729858468,13020.890070639995,77.69050560000323,53453.2754508 2024-10-25,12:14:30.000,299,11026026,12845,0,1729858469,13020.95743373999,77.68345647000388,53453.28243792001 2024-10-25,12:14:31.000,299,11026019,12885,0,1729858470,13020.94396112,77.71165299000131,53453.25448944 2024-10-25,12:14:32.000,299,11025993,12725,0,1729858471,13020.950697429995,77.66935820999788,53453.25448944 2024-10-25,12:14:33.000,299,11026055,12805,0,1729858472,13021.00458791,77.63411256000109,53453.23352808001 2024-10-25,12:14:34.000,299,11025975,12805,0,1729858473,13021.05847838999,77.62706343000173,53453.268463680004 2024-10-25,12:14:35.000,299,11026017,12925,0,1729858474,13021.09889624999,77.64116169000044,53453.22654096 2024-10-25,12:14:36.000,299,11025988,12605,0,1729858475,13021.112368869995,77.6482108199998,53453.24750232 2024-10-25,12:14:37.000,299,11025947,12645,0,1729858476,13021.16625935,77.63411256000109,53453.23352808001 2024-10-25,12:14:38.000,299,11026072,12605,0,1729858477,13021.19994089999,77.64116169000044,53453.2055796 2024-10-25,12:14:39.000,299,11026007,13005,0,1729858478,13021.233622449996,77.66230907999852,53453.17763112 2024-10-25,12:14:40.000,299,11026032,12725,0,1729858479,13021.260567689991,77.62706343000173,53453.19160536001 2024-10-25,12:14:41.000,299,11026006,12805,0,1729858480,13021.294249239996,77.63411256000109,53453.18461824 2024-10-25,12:14:42.000,299,11026032,12645,0,1729858481,13021.327930790001,77.6482108199998,53453.17763112 2024-10-25,12:14:43.000,299,11026028,12765,0,1729858482,13021.368348650001,77.64116169000044,53453.219553840005 2024-10-25,12:14:44.000,299,11026000,12965,0,1729858483,13021.368348650001,77.64116169000044,53453.19859248 2024-10-25,12:14:45.000,299,11026027,12365,0,1729858484,13021.408766510001,77.66230907999852,53453.21256672001 2024-10-25,12:14:46.000,299,11026037,12685,0,1729858485,13021.449184370002,77.63411256000109,53453.219553840005 2024-10-25,12:14:47.000,299,11026024,12725,0,1729858486,13021.435711749997,77.68345647000388,53453.25448944 2024-10-25,12:14:48.000,299,11026047,12845,0,1729858487,13021.469393300002,77.68345647000388,53453.2055796 2024-10-25,12:14:49.000,299,11026001,12805,0,1729858488,13021.476129609997,77.69050560000323,53453.22654096 2024-10-25,12:14:50.000,299,11026023,12765,0,1729858489,13021.509811160002,77.68345647000388,53453.24750232 2024-10-25,12:14:51.000,299,11026014,12845,0,1729858490,13021.516547469997,77.68345647000388,53453.24051520001 2024-10-25,12:14:52.000,299,11026026,12445,0,1729858491,13021.530020090002,77.6975547300026,53453.22654096 2024-10-25,12:14:53.000,299,11026013,12805,0,1729858492,13021.530020090002,77.69050560000323,53453.219553840005 2024-10-25,12:14:54.000,299,11026022,12725,0,1729858493,13021.523283779992,77.70460386000195,53453.25448944 2024-10-25,12:14:55.000,299,11026010,12565,0,1729858494,13021.543492709992,77.72575125000003,53453.32436064 2024-10-25,12:14:56.000,299,11026062,12525,0,1729858495,13021.543492709992,77.74689863999811,53453.30339928 2024-10-25,12:14:57.000,299,11026016,12645,0,1729858496,13021.536756399997,77.7609969000041,53453.31038640001 2024-10-25,12:14:58.000,299,11025997,12525,0,1729858497,13021.516547469997,77.81738993999898,53453.28243792001 2024-10-25,12:14:59.000,299,11026017,12645,0,1729858498,13021.530020090002,77.82443906999833,53453.28243792001 2024-10-25,12:15:00.000,299,11025992,12645,0,1729858499,13021.503074849992,77.81034080999962,53453.345322 2024-10-25,12:15:01.000,299,11026020,12805,0,1729858500,13021.530020090002,77.81034080999962,53453.35230912 2024-10-25,12:15:02.000,299,11026011,12805,0,1729858501,13021.482865919992,77.80329168000026,53453.338334880005 2024-10-25,12:15:03.000,299,11026017,12685,0,1729858502,13021.476129609997,77.81034080999962,53453.36628336 2024-10-25,12:15:04.000,299,11025989,12685,0,1729858503,13021.462656989992,77.82443906999833,53453.35230912 2024-10-25,12:15:05.000,299,11026025,12805,0,1729858504,13021.402030199992,77.85263559000305,53453.39423184 2024-10-25,12:15:06.000,299,11026004,12605,0,1729858505,13021.361612339992,77.84558646000369,53453.35929624001 2024-10-25,12:15:07.000,299,11026026,12645,0,1729858506,13021.348139720001,77.81738993999898,53453.40820608001 2024-10-25,12:15:08.000,299,11026055,12685,0,1729858507,13021.375084959996,77.80329168000026,53453.387244720005 2024-10-25,12:15:09.000,299,11026003,12605,0,1729858508,13021.314458169996,77.77509516000282,53453.36628336 2024-10-25,12:15:10.000,299,11026006,12645,0,1729858509,13021.260567689991,77.75394777000474,53453.338334880005 2024-10-25,12:15:11.000,299,11026073,12805,0,1729858510,13021.22688614,77.76804603000346,53453.40121896001 2024-10-25,12:15:12.000,299,11026045,12605,0,1729858511,13021.24709507,77.7609969000041,53453.37327048 2024-10-25,12:15:13.000,299,11026011,12645,0,1729858512,13021.20667721,77.68345647000388,53453.33134776001 2024-10-25,12:15:14.000,299,11026046,12885,0,1729858513,13021.19994089999,77.66230907999852,53453.31737352 2024-10-25,12:15:15.000,299,11026024,12645,0,1729858514,13021.253831379996,77.64116169000044,53453.35929624001 2024-10-25,12:15:16.000,299,11025999,12565,0,1729858515,13021.233622449996,77.59181777999765,53453.32436064 2024-10-25,12:15:17.000,299,11026001,12685,0,1729858516,13021.287512930001,77.52132648000406,53453.345322 2024-10-25,12:15:18.000,299,11026046,12525,0,1729858517,13021.280776619991,77.52132648000406,53453.32436064 2024-10-25,12:15:19.000,299,11026038,12605,0,1729858518,13021.334667099996,77.49312995999935,53453.33134776001 2024-10-25,12:15:20.000,299,11026044,12725,0,1729858519,13021.375084959996,77.46493344000191,53453.32436064 2024-10-25,12:15:21.000,299,11025991,12525,0,1729858520,13021.415502819997,77.43673692000448,53453.32436064 2024-10-25,12:15:22.000,299,11026012,12765,0,1729858521,13021.428975440002,77.45788431000256,53453.35230912 2024-10-25,12:15:23.000,299,11026015,12965,0,1729858522,13021.489602230002,77.43673692000448,53453.32436064 2024-10-25,12:15:24.000,299,11026070,12445,0,1729858523,13021.509811160002,77.4508351800032,53453.338334880005 2024-10-25,12:15:25.000,299,11026035,12885,0,1729858524,13021.556965329997,77.45788431000256,53453.32436064 2024-10-25,12:15:26.000,299,11026044,12525,0,1729858525,13021.523283779992,77.46493344000191,53453.289425040006 2024-10-25,12:15:27.000,299,11026062,12685,0,1729858526,13021.530020090002,77.5142773500047,53453.31737352 2024-10-25,12:15:28.000,299,11026029,12605,0,1729858527,13021.577174259997,77.52837561000342,53453.345322 2024-10-25,12:15:29.000,299,11026003,12725,0,1729858528,13021.563701639992,77.52837561000342,53453.345322 2024-10-25,12:15:30.000,299,11026028,12805,0,1729858529,13021.530020090002,77.57067038999958,53453.36628336 2024-10-25,12:15:31.000,299,11026054,12805,0,1729858530,13021.563701639992,77.61296517000301,53453.35230912 2024-10-25,12:15:32.000,299,11026062,12845,0,1729858531,13021.516547469997,77.60591604000365,53453.387244720005 2024-10-25,12:15:33.000,299,11026001,12765,0,1729858532,13021.469393300002,77.65525994999916,53453.37327048 2024-10-25,12:15:34.000,299,11026014,12525,0,1729858533,13021.442448059992,77.71165299000131,53453.387244720005 2024-10-25,12:15:35.000,299,11026027,13245,0,1729858534,13021.435711749997,77.69050560000323,53453.40820608001 2024-10-25,12:15:36.000,299,11026011,12805,0,1729858535,13021.341403409991,77.72575125000003,53453.38025760001 2024-10-25,12:15:37.000,299,11026027,12605,0,1729858536,13021.280776619991,77.71870212000067,53453.37327048 2024-10-25,12:15:38.000,299,11026028,12565,0,1729858537,13021.240358759991,77.76804603000346,53453.38025760001 2024-10-25,12:15:40.000,299,11026062,13045,0,1729858539,13021.20667721,77.76804603000346,53453.345322 2024-10-25,12:15:40.000,299,11026066,12805,0,1729858539,13021.15952303999,77.78214429000218,53453.338334880005 2024-10-25,12:15:41.000,299,11026058,12685,0,1729858540,13021.14605042,77.78919342000154,53453.338334880005 2024-10-25,12:15:42.000,299,11026014,12685,0,1729858541,13021.11910517999,77.78919342000154,53453.33134776001 2024-10-25,12:15:43.000,299,11026048,12965,0,1729858542,13021.10563256,77.75394777000474,53453.35230912 2024-10-25,12:15:44.000,299,11026036,12605,0,1729858543,13021.132577799995,77.78214429000218,53453.36628336 2024-10-25,12:15:45.000,299,11026066,12725,0,1729858544,13021.14605042,77.75394777000474,53453.35230912 2024-10-25,12:15:46.000,299,11026036,12765,0,1729858545,13021.07868731999,77.75394777000474,53453.36628336 2024-10-25,12:15:47.000,299,11026044,12845,0,1729858546,13021.09889624999,77.73280037999939,53453.33134776001 2024-10-25,12:15:48.000,299,11026032,12765,0,1729858547,13021.13931410999,77.69050560000323,53453.387244720005 2024-10-25,12:15:49.000,299,11026052,13205,0,1729858548,13021.132577799995,77.6975547300026,53453.35929624001 2024-10-25,12:15:50.000,299,11026017,12765,0,1729858549,13021.172995659996,77.65525994999916,53453.36628336 2024-10-25,12:15:51.000,299,11026017,12765,0,1729858550,13021.213413519996,77.65525994999916,53453.38025760001 2024-10-25,12:15:52.000,299,11026037,12605,0,1729858551,13021.240358759991,77.65525994999916,53453.338334880005 2024-10-25,12:15:53.000,299,11026000,12685,0,1729858552,13021.294249239996,77.59886691000429,53453.37327048 2024-10-25,12:15:54.000,299,11026050,12645,0,1729858553,13021.321194479991,77.59181777999765,53453.30339928 2024-10-25,12:15:55.000,299,11026006,12805,0,1729858554,13021.354876029996,77.59886691000429,53453.2754508 2024-10-25,12:15:56.000,299,11026057,12765,0,1729858555,13021.375084959996,77.5847686499983,53453.32436064 2024-10-25,12:15:57.000,299,11026085,12605,0,1729858556,13021.395293889997,77.55657213000086,53453.32436064 2024-10-25,12:15:58.000,299,11026040,12765,0,1729858557,13021.435711749997,77.59181777999765,53453.35929624001 2024-10-25,12:15:59.000,299,11026029,13125,0,1729858558,13021.449184370002,77.59886691000429,53453.35929624001 2024-10-25,12:16:00.000,299,11026082,12445,0,1729858559,13021.476129609997,77.5847686499983,53453.35929624001 2024-10-25,12:16:01.000,299,11026087,12765,0,1729858560,13021.455920679997,77.60591604000365,53453.387244720005 2024-10-25,12:16:02.000,299,11026035,12685,0,1729858561,13021.449184370002,77.60591604000365,53453.42916744001 2024-10-25,12:16:03.000,299,11026043,12885,0,1729858562,13021.462656989992,77.62001430000237,53453.40820608001 2024-10-25,12:16:04.000,299,11026053,12845,0,1729858563,13021.402030199992,77.59181777999765,53453.40121896001 2024-10-25,12:16:05.000,299,11026017,12725,0,1729858564,13021.402030199992,77.64116169000044,53453.338334880005 2024-10-25,12:16:06.000,299,11026023,12605,0,1729858565,13021.348139720001,77.60591604000365,53453.40820608001 2024-10-25,12:16:07.000,299,11026029,12685,0,1729858566,13021.361612339992,77.60591604000365,53453.387244720005 2024-10-25,12:16:08.000,299,11026108,12685,0,1729858567,13021.388557580001,77.55657213000086,53453.42218032 2024-10-25,12:16:09.000,299,11026014,12765,0,1729858568,13021.361612339992,77.57067038999958,53453.39423184 2024-10-25,12:16:10.000,299,11026065,12845,0,1729858569,13021.341403409991,77.57067038999958,53453.35230912 2024-10-25,12:16:11.000,299,11026009,12805,0,1729858570,13021.307721860001,77.54247387000214,53453.40121896001 2024-10-25,12:16:12.000,299,11026010,12885,0,1729858571,13021.287512930001,77.5495230000015,53453.40121896001 2024-10-25,12:16:13.000,299,11026048,12685,0,1729858572,13021.294249239996,77.57771951999894,53453.36628336 2024-10-25,12:16:14.000,299,11026092,12605,0,1729858573,13021.24709507,77.52132648000406,53453.37327048 2024-10-25,12:16:15.000,299,11026026,12605,0,1729858574,13021.294249239996,77.52837561000342,53453.40121896001 2024-10-25,12:16:16.000,299,11026063,12885,0,1729858575,13021.300985549991,77.52132648000406,53453.36628336 2024-10-25,12:16:17.000,299,11026067,12765,0,1729858576,13021.294249239996,77.53542474000278,53453.39423184 2024-10-25,12:16:18.000,299,11026080,12605,0,1729858577,13021.307721860001,77.52837561000342,53453.387244720005 2024-10-25,12:16:19.000,299,11026040,12645,0,1729858578,13021.280776619991,77.50722821999807,53453.33134776001 2024-10-25,12:16:20.000,299,11026014,12885,0,1729858579,13021.300985549991,77.52837561000342,53453.35230912 2024-10-25,12:16:21.000,299,11026075,12685,0,1729858580,13021.307721860001,77.50017908999871,53453.38025760001 2024-10-25,12:16:22.000,299,11026007,12805,0,1729858581,13021.280776619991,77.50017908999871,53453.38025760001 2024-10-25,12:16:23.000,299,11026018,12485,0,1729858582,13021.300985549991,77.47903170000063,53453.31737352 2024-10-25,12:16:24.000,299,11026053,12845,0,1729858583,13021.300985549991,77.44378605000384,53453.32436064 2024-10-25,12:16:25.000,299,11026056,13045,0,1729858584,13021.314458169996,77.47198257000127,53453.345322 2024-10-25,12:16:26.000,299,11026042,12885,0,1729858585,13021.267304,77.4508351800032,53453.345322 2024-10-25,12:16:27.000,299,11026058,12765,0,1729858586,13021.314458169996,77.40854039999977,53453.31038640001 2024-10-25,12:16:28.000,299,11026033,12885,0,1729858587,13021.321194479991,77.4014912700004,53453.28243792001 2024-10-25,12:16:29.000,299,11026047,12565,0,1729858588,13021.334667099996,77.35214736000489,53453.30339928 2024-10-25,12:16:30.000,299,11026057,12885,0,1729858589,13021.368348650001,77.3380490999989,53453.338334880005 2024-10-25,12:16:31.000,299,11026068,12845,0,1729858590,13021.368348650001,77.3380490999989,53453.33134776001 2024-10-25,12:16:32.000,299,11026046,12685,0,1729858591,13021.388557580001,77.27460693000467,53453.30339928 2024-10-25,12:16:33.000,299,11026025,12965,0,1729858592,13021.375084959996,77.27460693000467,53453.29641216 2024-10-25,12:16:34.000,299,11026041,12805,0,1729858593,13021.408766510001,77.26755779999803,53453.31737352 2024-10-25,12:16:35.000,299,11026063,12885,0,1729858594,13021.402030199992,77.25345953999931,53453.338334880005 2024-10-25,12:16:36.000,299,11026050,12365,0,1729858595,13021.469393300002,77.21116476000316,53453.345322 2024-10-25,12:16:37.000,299,11026043,12725,0,1729858596,13021.455920679997,77.2041156300038,53453.35929624001 2024-10-25,12:16:38.000,299,11026025,12445,0,1729858597,13021.462656989992,77.24641040999995,53453.35230912 2024-10-25,12:16:39.000,299,11026011,12925,0,1729858598,13021.462656989992,77.24641040999995,53453.289425040006 2024-10-25,12:16:40.000,299,11026045,12445,0,1729858599,13021.455920679997,77.2393612800006,53453.31038640001 2024-10-25,12:16:41.000,299,11026024,12925,0,1729858600,13021.449184370002,77.22526302000188,53453.33134776001 2024-10-25,12:16:42.000,299,11026072,12685,0,1729858601,13021.395293889997,77.21821389000252,53453.345322 2024-10-25,12:16:43.000,299,11026027,12365,0,1729858602,13021.368348650001,77.23231215000123,53453.33134776001 2024-10-25,12:16:44.000,299,11026073,12805,0,1729858603,13021.402030199992,77.28870519000338,53453.38025760001 2024-10-25,12:16:45.000,299,11026098,12685,0,1729858604,13021.361612339992,77.32395084000018,53453.35230912 2024-10-25,12:16:46.000,299,11026045,12525,0,1729858605,13021.348139720001,77.34509822999826,53453.35929624001 2024-10-25,12:16:47.000,299,11026085,12765,0,1729858606,13021.280776619991,77.38034388000233,53453.36628336 2024-10-25,12:16:48.000,299,11026061,12725,0,1729858607,13021.233622449996,77.37329475000297,53453.4151932 2024-10-25,12:16:49.000,299,11026100,12565,0,1729858608,13021.15952303999,77.38739301000169,53453.39423184 2024-10-25,12:16:50.000,299,11026011,12605,0,1729858609,13021.132577799995,77.4014912700004,53453.39423184 2024-10-25,12:16:51.000,299,11026009,12565,0,1729858610,13021.11910517999,77.43673692000448,53453.39423184 2024-10-25,12:16:52.000,299,11026063,12485,0,1729858611,13021.092159939995,77.46493344000191,53453.387244720005 2024-10-25,12:16:53.000,299,11026057,12965,0,1729858612,13021.05847838999,77.50017908999871,53453.38025760001 2024-10-25,12:16:54.000,299,11025984,12805,0,1729858613,13021.031533149995,77.46493344000191,53453.387244720005 2024-10-25,12:16:55.000,299,11026064,12645,0,1729858614,13020.99785159999,77.50017908999871,53453.38025760001 2024-10-25,12:16:56.000,299,11026031,12685,0,1729858615,13021.00458791,77.49312995999935,53453.33134776001 2024-10-25,12:16:57.000,299,11026056,12645,0,1729858616,13020.97764266999,77.47198257000127,53453.35230912 2024-10-25,12:16:58.000,299,11026079,12725,0,1729858617,13020.98437898,77.47903170000063,53453.36628336 2024-10-25,12:16:59.000,299,11026043,12685,0,1729858618,13020.98437898,77.47903170000063,53453.35929624001 2024-10-25,12:17:00.000,299,11026043,12485,0,1729858619,13020.97764266999,77.4508351800032,53453.29641216 2024-10-25,12:17:01.000,299,11026031,12845,0,1729858620,13021.011324219995,77.46493344000191,53453.31737352 2024-10-25,12:17:02.000,299,11026059,12565,0,1729858621,13021.031533149995,77.44378605000384,53453.2754508 2024-10-25,12:17:03.000,299,11026068,12925,0,1729858622,13021.112368869995,77.42263865999848,53453.33134776001 2024-10-25,12:17:04.000,299,11026062,12725,0,1729858623,13021.14605042,77.38739301000169,53453.345322 2024-10-25,12:17:05.000,299,11026092,12725,0,1729858624,13021.220149829991,77.36624562000361,53453.35929624001 2024-10-25,12:17:06.000,299,11026097,12965,0,1729858625,13021.274040309996,77.35214736000489,53453.28243792001 2024-10-25,12:17:07.000,299,11026005,12725,0,1729858626,13021.375084959996,77.37329475000297,53453.38025760001 2024-10-25,12:17:08.000,299,11026025,12525,0,1729858627,13021.422239129992,77.32395084000018,53453.35230912 2024-10-25,12:17:09.000,299,11026058,12605,0,1729858628,13021.449184370002,77.39444214000105,53453.289425040006 2024-10-25,12:17:10.000,299,11026080,12885,0,1729858629,13021.509811160002,77.36624562000361,53453.32436064 2024-10-25,12:17:11.000,299,11026064,12645,0,1729858630,13021.556965329997,77.37329475000297,53453.345322 2024-10-25,12:17:12.000,299,11026087,12685,0,1729858631,13021.610855810002,77.38034388000233,53453.338334880005 2024-10-25,12:17:13.000,299,11026055,12565,0,1729858632,13021.651273670002,77.40854039999977,53453.345322 2024-10-25,12:17:14.000,299,11026104,12965,0,1729858633,13021.671482600002,77.47903170000063,53453.36628336 2024-10-25,12:17:15.000,299,11026037,12565,0,1729858634,13021.698427839998,77.4508351800032,53453.37327048 2024-10-25,12:17:16.000,299,11026063,12565,0,1729858635,13021.684955219993,77.47903170000063,53453.387244720005 2024-10-25,12:17:17.000,299,11026079,13045,0,1729858636,13021.705164149993,77.52132648000406,53453.4151932 2024-10-25,12:17:18.000,299,11026064,12885,0,1729858637,13021.705164149993,77.46493344000191,53453.4151932 2024-10-25,12:17:19.000,299,11026058,12645,0,1729858638,13021.691691530003,77.46493344000191,53453.44314168 2024-10-25,12:17:20.000,299,11026075,12605,0,1729858639,13021.658009979998,77.4508351800032,53453.44314168 2024-10-25,12:17:21.000,299,11026043,12765,0,1729858640,13021.570437950002,77.41558952999912,53453.38025760001 2024-10-25,12:17:22.000,299,11026043,12765,0,1729858641,13021.556965329997,77.40854039999977,53453.37327048 2024-10-25,12:17:23.000,299,11026065,12805,0,1729858642,13021.523283779992,77.36624562000361,53453.40820608001 2024-10-25,12:17:24.000,299,11026061,12885,0,1729858643,13021.496338539997,77.35919649000425,53453.42218032 2024-10-25,12:17:25.000,299,11026024,12605,0,1729858644,13021.435711749997,77.37329475000297,53453.4151932 2024-10-25,12:17:26.000,299,11026054,12805,0,1729858645,13021.395293889997,77.35919649000425,53453.45012880001 2024-10-25,12:17:27.000,299,11026030,12845,0,1729858646,13021.368348650001,77.34509822999826,53453.45012880001 2024-10-25,12:17:28.000,299,11026077,12525,0,1729858647,13021.341403409991,77.34509822999826,53453.45012880001 2024-10-25,12:17:29.000,299,11026042,12805,0,1729858648,13021.307721860001,77.31690171000082,53453.44314168 2024-10-25,12:17:30.000,299,11026047,12565,0,1729858649,13021.24709507,77.28165606000402,53453.39423184 2024-10-25,12:17:31.000,299,11026070,12845,0,1729858650,13021.267304,77.26755779999803,53453.4151932 2024-10-25,12:17:32.000,299,11026022,12925,0,1729858651,13021.240358759991,77.26755779999803,53453.42218032 2024-10-25,12:17:33.000,299,11026034,12525,0,1729858652,13021.22688614,77.26755779999803,53453.39423184 2024-10-25,12:17:34.000,299,11026059,12885,0,1729858653,13021.20667721,77.26050866999867,53453.387244720005 2024-10-25,12:17:35.000,299,11026029,12485,0,1729858654,13021.193204589996,77.2393612800006,53453.40820608001 2024-10-25,12:17:36.000,299,11026055,12725,0,1729858655,13021.17973196999,77.23231215000123,53453.38025760001 2024-10-25,12:17:37.000,299,11026075,12845,0,1729858656,13021.16625935,77.29575432000274,53453.36628336 2024-10-25,12:17:38.000,299,11026013,12805,0,1729858657,13021.11910517999,77.27460693000467,53453.32436064 2024-10-25,12:17:39.000,299,11026058,12805,0,1729858658,13021.152786729996,77.26755779999803,53453.32436064 2024-10-25,12:17:40.000,299,11026050,12685,0,1729858659,13021.13931410999,77.28870519000338,53453.33134776001 2024-10-25,12:17:41.000,299,11026045,12765,0,1729858660,13021.11910517999,77.26050866999867,53453.35230912 2024-10-25,12:17:42.000,299,11025980,12685,0,1729858661,13021.11910517999,77.27460693000467,53453.338334880005 2024-10-25,12:17:43.000,299,11026013,12725,0,1729858662,13021.112368869995,77.28165606000402,53453.30339928 2024-10-25,12:17:44.000,299,11025999,12485,0,1729858663,13021.152786729996,77.3028034500021,53453.29641216 2024-10-25,12:17:45.000,299,11026049,12965,0,1729858664,13021.15952303999,77.28870519000338,53453.30339928 2024-10-25,12:17:46.000,299,11026067,12685,0,1729858665,13021.14605042,77.27460693000467,53453.289425040006 2024-10-25,12:17:47.000,299,11026015,12965,0,1729858666,13021.11910517999,77.29575432000274,53453.29641216 2024-10-25,12:17:48.000,299,11026053,12845,0,1729858667,13021.13931410999,77.28165606000402,53453.24750232 2024-10-25,12:17:49.000,299,11026059,12885,0,1729858668,13021.16625935,77.28870519000338,53453.268463680004 2024-10-25,12:17:50.000,299,11026086,12685,0,1729858669,13021.15952303999,77.30985258000146,53453.24051520001 2024-10-25,12:17:51.000,299,11026042,12725,0,1729858670,13021.193204589996,77.30985258000146,53453.30339928 2024-10-25,12:17:52.000,299,11026074,12965,0,1729858671,13021.22688614,77.33099996999954,53453.289425040006 2024-10-25,12:17:53.000,299,11025992,12725,0,1729858672,13021.240358759991,77.35214736000489,53453.25448944 2024-10-25,12:17:54.000,299,11026022,12805,0,1729858673,13021.253831379996,77.35214736000489,53453.24051520001 2024-10-25,12:17:55.000,299,11026057,12725,0,1729858674,13021.274040309996,77.3380490999989,53453.26147656001 2024-10-25,12:17:56.000,299,11026007,12925,0,1729858675,13021.280776619991,77.42263865999848,53453.26147656001 2024-10-25,12:17:57.000,299,11026060,12645,0,1729858676,13021.307721860001,77.38034388000233,53453.24750232 2024-10-25,12:17:58.000,299,11026030,12925,0,1729858677,13021.287512930001,77.39444214000105,53453.23352808001 2024-10-25,12:17:59.000,299,11026014,12965,0,1729858678,13021.280776619991,77.42263865999848,53453.26147656001 2024-10-25,12:18:00.000,299,11026030,12685,0,1729858679,13021.300985549991,77.42968778999784,53453.23352808001 2024-10-25,12:18:01.000,299,11026049,12485,0,1729858680,13021.300985549991,77.42263865999848,53453.268463680004 2024-10-25,12:18:02.000,299,11026029,12845,0,1729858681,13021.294249239996,77.41558952999912,53453.21256672001 2024-10-25,12:18:03.000,299,11026097,12765,0,1729858682,13021.24709507,77.39444214000105,53453.14968264 2024-10-25,12:18:04.000,299,11026077,12765,0,1729858683,13021.253831379996,77.39444214000105,53453.19859248 2024-10-25,12:18:05.000,299,11026065,12645,0,1729858684,13021.253831379996,77.39444214000105,53453.19859248 2024-10-25,12:18:06.000,299,11025995,12605,0,1729858685,13021.22688614,77.37329475000297,53453.2055796 2024-10-25,12:18:07.000,299,11026054,12725,0,1729858686,13021.233622449996,77.33099996999954,53453.21256672001 2024-10-25,12:18:08.000,299,11026063,13005,0,1729858687,13021.220149829991,77.32395084000018,53453.21256672001 2024-10-25,12:18:09.000,299,11026035,12605,0,1729858688,13021.193204589996,77.32395084000018,53453.19160536001 2024-10-25,12:18:10.000,299,11026049,12885,0,1729858689,13021.16625935,77.27460693000467,53453.2055796 2024-10-25,12:18:11.000,299,11026012,12605,0,1729858690,13021.193204589996,77.3028034500021,53453.2055796 2024-10-25,12:18:12.000,299,11026032,12805,0,1729858691,13021.213413519996,77.28870519000338,53453.2055796 2024-10-25,12:18:13.000,299,11026065,12685,0,1729858692,13021.240358759991,77.24641040999995,53453.170644000005 2024-10-25,12:18:14.000,299,11026030,12805,0,1729858693,13021.253831379996,77.23231215000123,53453.19160536001 2024-10-25,12:18:15.000,299,11026004,12645,0,1729858694,13021.240358759991,77.21116476000316,53453.2055796 2024-10-25,12:18:16.000,299,11026033,12765,0,1729858695,13021.253831379996,77.26755779999803,53453.19859248 2024-10-25,12:18:17.000,299,11026052,12765,0,1729858696,13021.240358759991,77.27460693000467,53453.219553840005 2024-10-25,12:18:18.000,299,11026057,12805,0,1729858697,13021.260567689991,77.2393612800006,53453.23352808001 2024-10-25,12:18:19.000,299,11026041,12925,0,1729858698,13021.280776619991,77.26050866999867,53453.170644000005 2024-10-25,12:18:20.000,299,11026012,12885,0,1729858699,13021.220149829991,77.26050866999867,53453.16365688001 2024-10-25,12:18:21.000,299,11026045,12765,0,1729858700,13021.233622449996,77.26050866999867,53453.15666976 2024-10-25,12:18:22.000,299,11026042,12445,0,1729858701,13021.20667721,77.25345953999931,53453.18461824 2024-10-25,12:18:23.000,299,11026023,12845,0,1729858702,13021.20667721,77.29575432000274,53453.170644000005 2024-10-25,12:18:24.000,299,11026057,12885,0,1729858703,13021.17973196999,77.28870519000338,53453.170644000005 2024-10-25,12:18:25.000,299,11026042,12645,0,1729858704,13021.152786729996,77.3380490999989,53453.19859248 2024-10-25,12:18:26.000,299,11026076,12765,0,1729858705,13021.12584149,77.35214736000489,53453.19859248 2024-10-25,12:18:27.000,299,11026024,12525,0,1729858706,13021.13931410999,77.31690171000082,53453.23352808001 2024-10-25,12:18:28.000,299,11026016,12645,0,1729858707,13021.071951009995,77.36624562000361,53453.19160536001 2024-10-25,12:18:29.000,299,11026056,12885,0,1729858708,13021.092159939995,77.31690171000082,53453.18461824 2024-10-25,12:18:30.000,299,11026035,12725,0,1729858709,13021.04500577,77.32395084000018,53453.17763112 2024-10-25,12:18:31.000,299,11026075,12565,0,1729858710,13021.05847838999,77.35214736000489,53453.17763112 2024-10-25,12:18:32.000,299,11026058,12485,0,1729858711,13021.01806052999,77.36624562000361,53453.16365688001 2024-10-25,12:18:33.000,299,11026051,12525,0,1729858712,13021.03826945999,77.38739301000169,53453.14269552001 2024-10-25,12:18:34.000,299,11026062,12885,0,1729858713,13021.031533149995,77.4014912700004,53453.19160536001 2024-10-25,12:18:35.000,299,11026039,12565,0,1729858714,13021.00458791,77.40854039999977,53453.14968264 2024-10-25,12:18:36.000,299,11026052,12925,0,1729858715,13020.98437898,77.41558952999912,53453.170644000005 2024-10-25,12:18:37.000,299,11026019,12685,0,1729858716,13020.970906359995,77.39444214000105,53453.100772800004 2024-10-25,12:18:38.000,299,11026071,12765,0,1729858717,13020.99785159999,77.44378605000384,53453.12872128 2024-10-25,12:18:39.000,299,11026071,12885,0,1729858718,13020.98437898,77.4508351800032,53453.16365688001 2024-10-25,12:18:40.000,299,11026053,13125,0,1729858719,13020.93722480999,77.50722821999807,53453.14269552001 2024-10-25,12:18:41.000,299,11026039,12965,0,1729858720,13020.95743373999,77.47198257000127,53453.11474704001 2024-10-25,12:18:42.000,299,11026029,12485,0,1729858721,13020.970906359995,77.52132648000406,53453.1357084 2024-10-25,12:18:43.000,299,11026071,12765,0,1729858722,13020.96417005,77.49312995999935,53453.06583720001 2024-10-25,12:18:44.000,299,11026051,12685,0,1729858723,13020.96417005,77.5142773500047,53453.09378568001 2024-10-25,12:18:45.000,299,11026057,12645,0,1729858724,13020.94396112,77.56362126000022,53453.07981144 2024-10-25,12:18:46.000,299,11026015,12605,0,1729858725,13020.93722480999,77.57067038999958,53453.12872128 2024-10-25,12:18:47.000,299,11026036,12685,0,1729858726,13020.97764266999,77.56362126000022,53453.121734160006 2024-10-25,12:18:48.000,299,11026048,12765,0,1729858727,13020.93722480999,77.57771951999894,53453.11474704001 2024-10-25,12:18:49.000,299,11026017,12805,0,1729858728,13020.930488499995,77.59181777999765,53453.08679856 2024-10-25,12:18:50.000,299,11026075,12685,0,1729858729,13020.91701587999,77.63411256000109,53453.09378568001 2024-10-25,12:18:51.000,299,11026056,12645,0,1729858730,13020.93722480999,77.59181777999765,53453.08679856 2024-10-25,12:18:52.000,299,11025987,12925,0,1729858731,13020.90354326,77.56362126000022,53453.09378568001 2024-10-25,12:18:53.000,299,11026037,12965,0,1729858732,13020.90354326,77.57771951999894,53453.05885008 2024-10-25,12:18:54.000,299,11026010,12445,0,1729858733,13020.930488499995,77.62001430000237,53453.08679856 2024-10-25,12:18:55.000,299,11026008,12845,0,1729858734,13020.95743373999,77.60591604000365,53453.051862960005 2024-10-25,12:18:56.000,299,11026032,12445,0,1729858735,13020.95743373999,77.59181777999765,53453.05885008 2024-10-25,12:18:57.000,299,11025990,13045,0,1729858736,13020.95743373999,77.5847686499983,53453.07981144 2024-10-25,12:18:58.000,299,11026031,12645,0,1729858737,13020.95743373999,77.5847686499983,53453.121734160006 2024-10-25,12:18:59.000,299,11026045,12645,0,1729858738,13020.97764266999,77.53542474000278,53453.100772800004 2024-10-25,12:19:00.000,299,11026064,12725,0,1729858739,13020.96417005,77.56362126000022,53453.121734160006 2024-10-25,12:19:01.000,299,11026075,12645,0,1729858740,13020.96417005,77.50017908999871,53453.09378568001 2024-10-25,12:19:02.000,299,11026044,12605,0,1729858741,13021.011324219995,77.46493344000191,53453.121734160006 2024-10-25,12:19:03.000,299,11026028,12525,0,1729858742,13020.96417005,77.46493344000191,53453.07981144 2024-10-25,12:19:04.000,299,11026054,12965,0,1729858743,13021.011324219995,77.47198257000127,53453.14269552001 2024-10-25,12:19:05.000,299,11025990,12725,0,1729858744,13021.011324219995,77.53542474000278,53453.11474704001 2024-10-25,12:19:06.000,299,11026021,12685,0,1729858745,13021.02479684,77.49312995999935,53453.09378568001 2024-10-25,12:19:07.000,299,11026038,12805,0,1729858746,13021.092159939995,77.46493344000191,53453.14968264 2024-10-25,12:19:08.000,299,11026059,12805,0,1729858747,13021.09889624999,77.49312995999935,53453.1357084 2024-10-25,12:19:09.000,299,11026031,12645,0,1729858748,13021.09889624999,77.47198257000127,53453.07282432001 2024-10-25,12:19:10.000,299,11026019,12645,0,1729858749,13021.071951009995,77.48608082999999,53453.08679856 2024-10-25,12:19:11.000,299,11025974,12765,0,1729858750,13021.09889624999,77.47903170000063,53453.11474704001 2024-10-25,12:19:12.000,299,11026056,12485,0,1729858751,13021.112368869995,77.53542474000278,53453.100772800004 2024-10-25,12:19:13.000,299,11026023,12685,0,1729858752,13021.152786729996,77.5495230000015,53453.10775992 2024-10-25,12:19:14.000,299,11026030,12605,0,1729858753,13021.152786729996,77.5847686499983,53453.10775992 2024-10-25,12:19:15.000,299,11026046,12645,0,1729858754,13021.13931410999,77.5847686499983,53453.10775992 2024-10-25,12:19:16.000,299,11026005,12605,0,1729858755,13021.132577799995,77.62001430000237,53453.17763112 2024-10-25,12:19:17.000,299,11026070,12605,0,1729858756,13021.16625935,77.69050560000323,53453.19160536001 2024-10-25,12:19:18.000,299,11026024,12885,0,1729858757,13021.15952303999,77.72575125000003,53453.15666976 2024-10-25,12:19:19.000,299,11026047,12645,0,1729858758,13021.092159939995,77.76804603000346,53453.14968264 2024-10-25,12:19:20.000,299,11026035,12845,0,1729858759,13021.031533149995,77.77509516000282,53453.1357084 2024-10-25,12:19:21.000,299,11026003,12485,0,1729858760,13021.011324219995,77.81738993999898,53453.09378568001 2024-10-25,12:19:22.000,299,11026050,12845,0,1729858761,13020.950697429995,77.8314881999977,53453.15666976 2024-10-25,12:19:23.000,299,11025973,12605,0,1729858762,13020.94396112,77.85263559000305,53453.12872128 2024-10-25,12:19:24.000,299,11025988,12725,0,1729858763,13020.890070639995,77.84558646000369,53453.12872128 2024-10-25,12:19:25.000,299,11026030,12485,0,1729858764,13020.84291647,77.8596847200024,53453.14968264 2024-10-25,12:19:26.000,299,11025983,12965,0,1729858765,13020.83618015999,77.83853733000433,53453.11474704001 2024-10-25,12:19:27.000,299,11025995,12605,0,1729858766,13020.802498609999,77.87378298000112,53453.10775992 2024-10-25,12:19:28.000,299,11026082,12565,0,1729858767,13020.768817059994,77.88083211000048,53453.07981144 2024-10-25,12:19:29.000,299,11026020,12645,0,1729858768,13020.75534443999,77.87378298000112,53453.07981144 2024-10-25,12:19:30.000,299,11026033,12845,0,1729858769,13020.762080749999,77.8596847200024,53453.01692736 2024-10-25,12:19:31.000,299,11025999,12685,0,1729858770,13020.768817059994,77.88788123999984,53453.05885008 2024-10-25,12:19:32.000,299,11026039,12685,0,1729858771,13020.721662889999,77.83853733000433,53453.04487584001 2024-10-25,12:19:33.000,299,11026025,12685,0,1729858772,13020.728399199994,77.82443906999833,53453.100772800004 2024-10-25,12:19:34.000,299,11025988,12805,0,1729858773,13020.75534443999,77.85263559000305,53453.03788872 2024-10-25,12:19:35.000,299,11026037,12805,0,1729858774,13020.77555336999,77.81034080999962,53453.07282432001 2024-10-25,12:19:36.000,299,11026051,12685,0,1729858775,13020.82270754,77.83853733000433,53453.07282432001 2024-10-25,12:19:37.000,299,11026015,12725,0,1729858776,13020.8631254,77.81034080999962,53453.07282432001 2024-10-25,12:19:38.000,299,11026037,12605,0,1729858777,13020.90354326,77.7962425500009,53453.051862960005 2024-10-25,12:19:39.000,299,11026002,12605,0,1729858778,13020.869861709994,77.78214429000218,53453.04487584001 2024-10-25,12:19:40.000,299,11026027,12525,0,1729858779,13020.85638908999,77.7609969000041,53453.002953120005 2024-10-25,12:19:41.000,299,11026039,12885,0,1729858780,13020.92375219,77.77509516000282,53453.01692736 2024-10-25,12:19:42.000,299,11026000,12685,0,1729858781,13020.95743373999,77.75394777000474,53453.03788872 2024-10-25,12:19:43.000,299,11025964,12605,0,1729858782,13020.95743373999,77.74689863999811,53453.01692736 2024-10-25,12:19:44.000,299,11026007,12925,0,1729858783,13020.95743373999,77.7609969000041,53453.07282432001 2024-10-25,12:19:45.000,299,11026077,12805,0,1729858784,13020.98437898,77.72575125000003,53453.05885008 2024-10-25,12:19:46.000,299,11026059,12605,0,1729858785,13020.970906359995,77.73280037999939,53453.02391448001 2024-10-25,12:19:47.000,299,11026054,12525,0,1729858786,13021.02479684,77.76804603000346,53453.05885008 2024-10-25,12:19:48.000,299,11026042,12725,0,1729858787,13021.011324219995,77.7609969000041,53453.04487584001 2024-10-25,12:19:49.000,299,11026007,12605,0,1729858788,13020.99785159999,77.81034080999962,53453.05885008 2024-10-25,12:19:50.000,299,11026029,12885,0,1729858789,13020.95743373999,77.81034080999962,53453.03788872 2024-10-25,12:19:51.000,299,11026015,12525,0,1729858790,13021.01806052999,77.80329168000026,53453.05885008 2024-10-25,12:19:52.000,299,11026063,12605,0,1729858791,13020.970906359995,77.80329168000026,53453.02391448001 2024-10-25,12:19:53.000,299,11026016,12725,0,1729858792,13020.99785159999,77.85263559000305,53452.99596600001 2024-10-25,12:19:54.000,299,11026031,12565,0,1729858793,13020.97764266999,77.88788123999984,53453.051862960005 2024-10-25,12:19:55.000,299,11026033,12445,0,1729858794,13020.93722480999,77.92312689000391,53453.0309016 2024-10-25,12:19:56.000,299,11026008,13125,0,1729858795,13020.90354326,77.90902862999792,53453.002953120005 2024-10-25,12:19:57.000,299,11026013,12605,0,1729858796,13020.90354326,77.91607776000455,53453.00994024 2024-10-25,12:19:58.000,299,11026082,12845,0,1729858797,13020.8631254,77.93722515000263,53453.05885008 2024-10-25,12:19:59.000,299,11026079,12725,0,1729858798,13020.90354326,78.00066732000414,53453.09378568001 2024-10-25,12:20:00.000,299,11026028,12925,0,1729858799,13020.84291647,77.97951992999879,53453.051862960005 2024-10-25,12:20:01.000,299,11026034,12725,0,1729858800,13020.84291647,78.0077164500035,53453.10775992 2024-10-25,12:20:02.000,299,11026035,12725,0,1729858801,13020.802498609999,78.02886384000158,53453.051862960005 2024-10-25,12:20:03.000,299,11026001,12685,0,1729858802,13020.79576229999,78.0077164500035,53453.07282432001 2024-10-25,12:20:04.000,299,11026021,12525,0,1729858803,13020.77555336999,78.05001122999965,53453.051862960005 2024-10-25,12:20:05.000,299,11026064,12965,0,1729858804,13020.75534443999,78.03591297000094,53453.06583720001 2024-10-25,12:20:06.000,299,11026052,12685,0,1729858805,13020.701453959999,78.0429621000003,53453.12872128 2024-10-25,12:20:07.000,299,11026053,12685,0,1729858806,13020.714926579989,78.02181471000222,53453.05885008 2024-10-25,12:20:08.000,299,11026029,12645,0,1729858807,13020.701453959999,77.99361819000478,53453.01692736 2024-10-25,12:20:09.000,299,11026064,12525,0,1729858808,13020.735135509989,77.97247079999943,53453.07981144 2024-10-25,12:20:10.000,299,11026052,12885,0,1729858809,13020.748608129994,77.95132341000135,53453.04487584001 2024-10-25,12:20:11.000,299,11026041,12965,0,1729858810,13020.721662889999,77.93017602000327,53452.96801752 2024-10-25,12:20:12.000,299,11026020,12645,0,1729858811,13020.728399199994,77.90197949999856,53453.06583720001 2024-10-25,12:20:13.000,299,11026008,12965,0,1729858812,13020.728399199994,77.88083211000048,53453.00994024 2024-10-25,12:20:14.000,299,11026044,12885,0,1729858813,13020.75534443999,77.87378298000112,53453.07282432001 2024-10-25,12:20:15.000,299,11026030,12965,0,1729858814,13020.77555336999,77.83853733000433,53453.002953120005 2024-10-25,12:20:16.000,299,11025988,12965,0,1729858815,13020.809234919994,77.81738993999898,53453.03788872 2024-10-25,12:20:17.000,299,11026026,13205,0,1729858816,13020.829443849994,77.77509516000282,53453.03788872 2024-10-25,12:20:18.000,299,11026026,12845,0,1729858817,13020.829443849994,77.78919342000154,53453.04487584001 2024-10-25,12:20:19.000,299,11026019,12965,0,1729858818,13020.88333433,77.81738993999898,53453.051862960005 2024-10-25,12:20:20.000,299,11026022,12765,0,1729858819,13020.92375219,77.81034080999962,53453.04487584001 2024-10-25,12:20:21.000,299,11026059,12965,0,1729858820,13020.94396112,77.85263559000305,53453.03788872 2024-10-25,12:20:22.000,299,11026071,12685,0,1729858821,13020.96417005,77.86673385000176,53453.04487584001 2024-10-25,12:20:23.000,299,11026051,12645,0,1729858822,13021.00458791,77.88083211000048,53453.06583720001 2024-10-25,12:20:24.000,299,11026016,12925,0,1729858823,13021.01806052999,77.93722515000263,53453.05885008 2024-10-25,12:20:25.000,299,11026028,12525,0,1729858824,13021.02479684,77.94427428000199,53453.04487584001 2024-10-25,12:20:26.000,299,11026058,12685,0,1729858825,13021.03826945999,77.98656905999815,53453.0309016 2024-10-25,12:20:27.000,299,11026072,12805,0,1729858826,13021.071951009995,78.01476558000286,53453.05885008 2024-10-25,12:20:28.000,299,11026061,12805,0,1729858827,13021.0652147,78.02181471000222,53453.04487584001 2024-10-25,12:20:29.000,299,11026022,12805,0,1729858828,13021.031533149995,78.08525688000373,53453.002953120005 2024-10-25,12:20:30.000,299,11026057,12685,0,1729858829,13021.05847838999,78.11345340000116,53453.03788872 2024-10-25,12:20:31.000,299,11026023,12805,0,1729858830,13021.05847838999,78.16279731000395,53453.05885008 2024-10-25,12:20:32.000,299,11026005,12525,0,1729858831,13021.04500577,78.16984644000331,53453.08679856 2024-10-25,12:20:33.000,299,11026070,12565,0,1729858832,13021.03826945999,78.19099383000139,53453.05885008 2024-10-25,12:20:34.000,299,11026064,12605,0,1729858833,13020.99785159999,78.26853426000162,53453.09378568001 2024-10-25,12:20:35.000,299,11026016,12925,0,1729858834,13020.99785159999,78.24033774000418,53453.11474704001 2024-10-25,12:20:36.000,299,11026055,12805,0,1729858835,13020.95743373999,78.26148513000226,53453.1357084 2024-10-25,12:20:37.000,299,11026059,12725,0,1729858836,13020.96417005,78.26853426000162,53453.07981144 2024-10-25,12:20:38.000,299,11026059,12965,0,1729858837,13020.95743373999,78.28263252000033,53453.12872128 2024-10-25,12:20:39.000,299,11026066,12685,0,1729858838,13020.96417005,78.2544360000029,53453.1357084 2024-10-25,12:20:40.000,299,11026036,12645,0,1729858839,13020.95743373999,78.21919034999883,53453.07282432001 2024-10-25,12:20:41.000,299,11026043,12765,0,1729858840,13020.94396112,78.24033774000418,53453.121734160006 2024-10-25,12:20:42.000,299,11026074,12685,0,1729858841,13020.95743373999,78.26148513000226,53453.09378568001 2024-10-25,12:20:43.000,299,11026013,12845,0,1729858842,13020.930488499995,78.13460078999924,53453.100772800004 2024-10-25,12:20:44.000,299,11026052,12685,0,1729858843,13020.94396112,78.1064042700018,53453.100772800004 2024-10-25,12:20:45.000,299,11026037,12885,0,1729858844,13020.97764266999,78.0429621000003,53453.121734160006 2024-10-25,12:20:46.000,299,11026019,12485,0,1729858845,13021.01806052999,78.02181471000222,53453.121734160006 2024-10-25,12:20:47.000,299,11026042,12845,0,1729858846,13021.092159939995,78.02181471000222,53453.11474704001 2024-10-25,12:20:48.000,299,11026068,12605,0,1729858847,13021.071951009995,77.96542167000007,53453.121734160006 2024-10-25,12:20:49.000,299,11026051,12725,0,1729858848,13021.0652147,77.95132341000135,53453.121734160006 2024-10-25,12:20:50.000,299,11026016,12725,0,1729858849,13021.09889624999,77.94427428000199,53453.100772800004 2024-10-25,12:20:51.000,299,11026018,12685,0,1729858850,13021.14605042,77.90197949999856,53453.11474704001 2024-10-25,12:20:52.000,299,11026080,12965,0,1729858851,13021.152786729996,77.88083211000048,53453.1357084 2024-10-25,12:20:53.000,299,11026122,12965,0,1729858852,13021.152786729996,77.8596847200024,53453.2055796 2024-10-25,12:20:54.000,299,11026055,12525,0,1729858853,13021.172995659996,77.84558646000369,53453.1357084 2024-10-25,12:20:55.000,299,11026026,12925,0,1729858854,13021.16625935,77.84558646000369,53453.17763112 2024-10-25,12:20:56.000,299,11026051,12965,0,1729858855,13021.17973196999,77.85263559000305,53453.17763112 2024-10-25,12:20:57.000,299,11026068,12685,0,1729858856,13021.18646828,77.87378298000112,53453.17763112 2024-10-25,12:20:58.000,299,11026016,12685,0,1729858857,13021.152786729996,77.88083211000048,53453.21256672001 2024-10-25,12:20:59.000,299,11026065,12765,0,1729858858,13021.08542363,77.90902862999792,53453.18461824 2024-10-25,12:21:00.000,299,11026077,12725,0,1729858859,13021.071951009995,77.92312689000391,53453.18461824 2024-10-25,12:21:01.000,299,11026016,12485,0,1729858860,13021.05847838999,77.94427428000199,53453.15666976 2024-10-25,12:21:02.000,299,11026054,12525,0,1729858861,13021.00458791,77.97247079999943,53453.19160536001 2024-10-25,12:21:03.000,299,11026064,12845,0,1729858862,13020.98437898,78.0077164500035,53453.18461824 2024-10-25,12:21:04.000,299,11026043,12765,0,1729858863,13020.93722480999,78.03591297000094,53453.26147656001 2024-10-25,12:21:05.000,299,11026009,12765,0,1729858864,13020.94396112,78.06410948999837,53453.24051520001 2024-10-25,12:21:06.000,299,11026064,12605,0,1729858865,13020.890070639995,78.07115861999773,53453.19859248 2024-10-25,12:21:07.000,299,11026066,13045,0,1729858866,13020.890070639995,78.07115861999773,53453.16365688001 2024-10-25,12:21:08.000,299,11026036,12645,0,1729858867,13020.849652779994,78.09230601000309,53453.2055796 2024-10-25,12:21:09.000,299,11026056,12685,0,1729858868,13020.83618015999,78.12755165999988,53453.219553840005 2024-10-25,12:21:10.000,299,11026054,12645,0,1729858869,13020.829443849994,78.12755165999988,53453.19160536001 2024-10-25,12:21:11.000,299,11026015,12805,0,1729858870,13020.81597122999,78.13460078999924,53453.14968264 2024-10-25,12:21:12.000,299,11026063,12605,0,1729858871,13020.829443849994,78.1416499199986,53453.2055796 2024-10-25,12:21:13.000,299,11026076,12645,0,1729858872,13020.81597122999,78.1557481800046,53453.1357084 2024-10-25,12:21:14.000,299,11026061,12685,0,1729858873,13020.84291647,78.17689557000267,53453.10775992 2024-10-25,12:21:15.000,299,11026047,12765,0,1729858874,13020.87659801999,78.16984644000331,53453.15666976 2024-10-25,12:21:16.000,299,11026021,12765,0,1729858875,13020.88333433,78.13460078999924,53453.100772800004 2024-10-25,12:21:17.000,299,11026050,12805,0,1729858876,13020.92375219,78.16279731000395,53453.18461824 2024-10-25,12:21:18.000,299,11026017,12645,0,1729858877,13020.95743373999,78.1557481800046,53453.14269552001 2024-10-25,12:21:19.000,299,11026074,12845,0,1729858878,13020.970906359995,78.14869904999796,53453.09378568001 2024-10-25,12:21:20.000,299,11026069,12845,0,1729858879,13021.011324219995,78.1416499199986,53453.16365688001 2024-10-25,12:21:21.000,299,11026014,12445,0,1729858880,13021.04500577,78.16279731000395,53453.1357084 2024-10-25,12:21:22.000,299,11026036,12965,0,1729858881,13021.09889624999,78.14869904999796,53453.14968264 2024-10-25,12:21:23.000,299,11026048,12485,0,1729858882,13021.09889624999,78.08525688000373,53453.15666976 2024-10-25,12:21:24.000,299,11026054,12605,0,1729858883,13021.09889624999,78.05706035999901,53453.17763112 2024-10-25,12:21:25.000,299,11026012,12965,0,1729858884,13021.09889624999,78.07820775000437,53453.14968264 2024-10-25,12:21:26.000,299,11026029,12845,0,1729858885,13021.10563256,78.07820775000437,53453.14968264 2024-10-25,12:21:27.000,299,11026021,12765,0,1729858886,13021.13931410999,78.05706035999901,53453.19160536001 2024-10-25,12:21:28.000,299,11026031,12725,0,1729858887,13021.16625935,78.02886384000158,53453.219553840005 2024-10-25,12:21:29.000,299,11026038,12605,0,1729858888,13021.12584149,78.05706035999901,53453.21256672001 2024-10-25,12:21:30.000,299,11026060,12605,0,1729858889,13021.152786729996,78.00066732000414,53453.25448944 2024-10-25,12:21:31.000,299,11026034,12725,0,1729858890,13021.132577799995,77.97247079999943,53453.19160536001 2024-10-25,12:21:32.000,299,11026029,13005,0,1729858891,13021.132577799995,78.00066732000414,53453.23352808001 2024-10-25,12:21:33.000,299,11026047,12605,0,1729858892,13021.07868731999,78.0077164500035,53453.268463680004 2024-10-25,12:21:34.000,299,11026033,12925,0,1729858893,13021.07868731999,78.0077164500035,53453.19160536001 2024-10-25,12:21:35.000,299,11026052,12645,0,1729858894,13021.031533149995,78.00066732000414,53453.2055796 2024-10-25,12:21:36.000,299,11025989,12845,0,1729858895,13021.04500577,78.05001122999965,53453.219553840005 2024-10-25,12:21:37.000,299,11026006,12685,0,1729858896,13021.03826945999,78.06410948999837,53453.24750232 2024-10-25,12:21:38.000,299,11026086,13005,0,1729858897,13020.991115289995,78.08525688000373,53453.22654096 2024-10-25,12:21:39.000,299,11026062,13005,0,1729858898,13020.96417005,78.11345340000116,53453.24051520001 2024-10-25,12:21:40.000,299,11026045,12965,0,1729858899,13020.93722480999,78.1557481800046,53453.23352808001 2024-10-25,12:21:41.000,299,11026044,12805,0,1729858900,13020.93722480999,78.12050253000052,53453.268463680004 2024-10-25,12:21:42.000,299,11026058,12885,0,1729858901,13020.950697429995,78.1416499199986,53453.21256672001 2024-10-25,12:21:43.000,299,11026043,12805,0,1729858902,13020.90354326,78.17689557000267,53453.2055796 2024-10-25,12:21:44.000,299,11026036,12765,0,1729858903,13020.8631254,78.19099383000139,53453.26147656001 2024-10-25,12:21:45.000,299,11026052,12725,0,1729858904,13020.8631254,78.23328861000482,53453.22654096 2024-10-25,12:21:46.000,299,11026026,12605,0,1729858905,13020.88333433,78.28263252000033,53453.24051520001 2024-10-25,12:21:47.000,299,11026042,12285,0,1729858906,13020.8631254,78.26853426000162,53453.16365688001 2024-10-25,12:21:48.000,299,11026046,12885,0,1729858907,13020.8631254,78.28263252000033,53453.19160536001 2024-10-25,12:21:49.000,299,11026035,12765,0,1729858908,13020.8631254,78.2896816499997,53453.24051520001 2024-10-25,12:21:50.000,299,11026086,12605,0,1729858909,13020.91701587999,78.27558339000097,53453.22654096 2024-10-25,12:21:51.000,299,11026024,12845,0,1729858910,13020.910279569995,78.26853426000162,53453.18461824 2024-10-25,12:21:52.000,299,11026036,12605,0,1729858911,13020.950697429995,78.2544360000029,53453.17763112 2024-10-25,12:21:53.000,299,11026010,12645,0,1729858912,13020.96417005,78.26853426000162,53453.17763112 2024-10-25,12:21:54.000,299,11026072,12885,0,1729858913,13021.02479684,78.2544360000029,53453.19859248 2024-10-25,12:21:55.000,299,11026068,12845,0,1729858914,13021.03826945999,78.2544360000029,53453.170644000005 2024-10-25,12:21:56.000,299,11026050,13205,0,1729858915,13021.05847838999,78.21214121999947,53453.17763112 2024-10-25,12:21:57.000,299,11026043,12445,0,1729858916,13021.07868731999,78.16279731000395,53453.17763112 2024-10-25,12:21:58.000,299,11026012,12605,0,1729858917,13021.132577799995,78.19099383000139,53453.18461824 2024-10-25,12:21:59.000,299,11026042,12725,0,1729858918,13021.213413519996,78.12755165999988,53453.2055796 2024-10-25,12:22:00.000,299,11026082,12685,0,1729858919,13021.220149829991,78.1064042700018,53453.2055796 2024-10-25,12:22:01.000,299,11026015,12565,0,1729858920,13021.274040309996,78.09230601000309,53453.24051520001 2024-10-25,12:22:02.000,299,11026037,12885,0,1729858921,13021.287512930001,78.05001122999965,53453.23352808001 2024-10-25,12:22:03.000,299,11026077,12845,0,1729858922,13021.341403409991,78.02181471000222,53453.2754508 2024-10-25,12:22:04.000,299,11026041,12685,0,1729858923,13021.354876029996,78.0077164500035,53453.23352808001 2024-10-25,12:22:05.000,299,11026076,12765,0,1729858924,13021.375084959996,77.99361819000478,53453.268463680004 2024-10-25,12:22:06.000,299,11026058,12605,0,1729858925,13021.402030199992,77.97951992999879,53453.29641216 2024-10-25,12:22:07.000,299,11026050,12805,0,1729858926,13021.402030199992,77.97951992999879,53453.24051520001 2024-10-25,12:22:08.000,299,11026055,12605,0,1729858927,13021.428975440002,77.92312689000391,53453.28243792001 2024-10-25,12:22:09.000,299,11026070,12885,0,1729858928,13021.402030199992,77.8949303699992,53453.29641216 2024-10-25,12:22:10.000,299,11026039,12685,0,1729858929,13021.368348650001,77.90902862999792,53453.32436064 2024-10-25,12:22:11.000,299,11026066,12685,0,1729858930,13021.361612339992,77.90902862999792,53453.25448944 2024-10-25,12:22:12.000,299,11026030,13125,0,1729858931,13021.334667099996,77.90197949999856,53453.29641216 2024-10-25,12:22:13.000,299,11026046,12965,0,1729858932,13021.294249239996,77.93017602000327,53453.33134776001 2024-10-25,12:22:14.000,299,11026060,12605,0,1729858933,13021.233622449996,77.90902862999792,53453.31038640001 2024-10-25,12:22:15.000,299,11026049,12845,0,1729858934,13021.18646828,77.95132341000135,53453.24750232 2024-10-25,12:22:16.000,299,11026034,12805,0,1729858935,13021.193204589996,77.93722515000263,53453.33134776001 2024-10-25,12:22:17.000,299,11026073,12805,0,1729858936,13021.172995659996,77.95837254000071,53453.33134776001 2024-10-25,12:22:18.000,299,11026003,13125,0,1729858937,13021.15952303999,77.97247079999943,53453.35230912 2024-10-25,12:22:19.000,299,11026086,12925,0,1729858938,13021.112368869995,78.02886384000158,53453.24051520001 2024-10-25,12:22:20.000,299,11026065,12805,0,1729858939,13021.071951009995,78.05706035999901,53453.28243792001 2024-10-25,12:22:21.000,299,11026051,12485,0,1729858940,13020.97764266999,78.11345340000116,53453.28243792001 2024-10-25,12:22:22.000,299,11026088,12525,0,1729858941,13020.98437898,78.09230601000309,53453.29641216 2024-10-25,12:22:23.000,299,11026078,12805,0,1729858942,13020.94396112,78.09935514000244,53453.29641216 2024-10-25,12:22:24.000,299,11026075,12845,0,1729858943,13020.92375219,78.1557481800046,53453.31038640001 2024-10-25,12:22:25.000,299,11026040,12685,0,1729858944,13020.90354326,78.20509209000011,53453.29641216 2024-10-25,12:22:26.000,299,11026049,12765,0,1729858945,13020.89680694999,78.21919034999883,53453.26147656001 2024-10-25,12:22:27.000,299,11026053,12605,0,1729858946,13020.8631254,78.27558339000097,53453.30339928 2024-10-25,12:22:28.000,299,11026043,12765,0,1729858947,13020.83618015999,78.32492730000376,53453.29641216 2024-10-25,12:22:29.000,299,11026082,12805,0,1729858948,13020.84291647,78.32492730000376,53453.268463680004 2024-10-25,12:22:30.000,299,11026055,12685,0,1729858949,13020.869861709994,78.33902556000248,53453.25448944 2024-10-25,12:22:31.000,299,11026051,13125,0,1729858950,13020.82270754,78.40951686000335,53453.2754508 2024-10-25,12:22:32.000,299,11025992,12765,0,1729858951,13020.84291647,78.41656599000271,53453.26147656001 2024-10-25,12:22:33.000,299,11026060,12725,0,1729858952,13020.85638908999,78.41656599000271,53453.28243792001 2024-10-25,12:22:34.000,299,11026041,12805,0,1729858953,13020.88333433,78.40951686000335,53453.268463680004 2024-10-25,12:22:35.000,299,11026085,12845,0,1729858954,13020.930488499995,78.388369469998,53453.30339928 2024-10-25,12:22:36.000,299,11026065,12765,0,1729858955,13020.950697429995,78.40246773000399,53453.268463680004 2024-10-25,12:22:37.000,299,11026005,12885,0,1729858956,13020.95743373999,78.388369469998,53453.29641216 2024-10-25,12:22:38.000,299,11026073,12885,0,1729858957,13020.991115289995,78.33197643000312,53453.24051520001 2024-10-25,12:22:39.000,299,11026023,12605,0,1729858958,13021.01806052999,78.3178781700044,53453.26147656001 2024-10-25,12:22:40.000,299,11026059,12685,0,1729858959,13021.112368869995,78.28263252000033,53453.219553840005 2024-10-25,12:22:41.000,299,11026032,12885,0,1729858960,13021.11910517999,78.23328861000482,53453.22654096 2024-10-25,12:22:42.000,299,11026018,12765,0,1729858961,13021.172995659996,78.19804296000075,53453.26147656001 2024-10-25,12:22:43.000,299,11026053,12605,0,1729858962,13021.213413519996,78.1557481800046,53453.268463680004 2024-10-25,12:22:44.000,299,11026034,12885,0,1729858963,13021.267304,78.14869904999796,53453.22654096 2024-10-25,12:22:45.000,299,11026054,12765,0,1729858964,13021.300985549991,78.12050253000052,53453.170644000005 2024-10-25,12:22:46.000,299,11026060,12605,0,1729858965,13021.368348650001,78.08525688000373,53453.21256672001 2024-10-25,12:22:47.000,299,11026023,13045,0,1729858966,13021.408766510001,78.02886384000158,53453.26147656001 2024-10-25,12:22:48.000,299,11026050,12805,0,1729858967,13021.449184370002,78.00066732000414,53453.219553840005 2024-10-25,12:22:49.000,299,11026052,12605,0,1729858968,13021.516547469997,77.96542167000007,53453.268463680004 2024-10-25,12:22:50.000,299,11026001,12885,0,1729858969,13021.530020090002,78.00066732000414,53453.25448944 2024-10-25,12:22:51.000,299,11026036,12965,0,1729858970,13021.577174259997,77.95132341000135,53453.26147656001 2024-10-25,12:22:52.000,299,11026052,12525,0,1729858971,13021.597383189997,77.97247079999943,53453.289425040006 2024-10-25,12:22:53.000,299,11026064,12925,0,1729858972,13021.543492709992,77.93017602000327,53453.2754508 2024-10-25,12:22:54.000,299,11026015,12845,0,1729858973,13021.530020090002,77.93722515000263,53453.25448944 2024-10-25,12:22:55.000,299,11026066,12605,0,1729858974,13021.516547469997,77.98656905999815,53453.28243792001 2024-10-25,12:22:56.000,299,11026060,12445,0,1729858975,13021.476129609997,77.97247079999943,53453.30339928 2024-10-25,12:22:57.000,299,11026042,12965,0,1729858976,13021.435711749997,78.02181471000222,53453.30339928 2024-10-25,12:22:58.000,299,11026075,12725,0,1729858977,13021.381821269992,78.01476558000286,53453.28243792001 2024-10-25,12:22:59.000,299,11026031,12645,0,1729858978,13021.300985549991,78.0429621000003,53453.31038640001 2024-10-25,12:23:00.000,299,11026033,12885,0,1729858979,13021.253831379996,78.02886384000158,53453.31737352 2024-10-25,12:23:01.000,299,11026048,12725,0,1729858980,13021.17973196999,78.05001122999965,53453.35929624001 2024-10-25,12:23:02.000,299,11026015,12845,0,1729858981,13021.09889624999,78.07820775000437,53453.33134776001 2024-10-25,12:23:03.000,299,11026107,12885,0,1729858982,13021.04500577,78.06410948999837,53453.345322 2024-10-25,12:23:04.000,299,11026004,12725,0,1729858983,13020.98437898,78.02886384000158,53453.32436064 2024-10-25,12:23:05.000,299,11026039,12525,0,1729858984,13020.910279569995,78.02886384000158,53453.338334880005 2024-10-25,12:23:06.000,299,11026046,12565,0,1729858985,13020.90354326,78.09230601000309,53453.345322 2024-10-25,12:23:07.000,299,11026025,12645,0,1729858986,13020.829443849994,78.08525688000373,53453.31737352 2024-10-25,12:23:08.000,299,11026078,12605,0,1729858987,13020.83618015999,78.06410948999837,53453.338334880005 2024-10-25,12:23:09.000,299,11025975,12685,0,1729858988,13020.83618015999,78.05706035999901,53453.23352808001 2024-10-25,12:23:10.000,299,11026014,12605,0,1729858989,13020.768817059994,78.07115861999773,53453.289425040006 2024-10-25,12:23:11.000,299,11026035,12685,0,1729858990,13020.77555336999,78.05706035999901,53453.31737352 2024-10-25,12:23:12.000,299,11026030,12605,0,1729858991,13020.75534443999,78.09230601000309,53453.2754508 2024-10-25,12:23:13.000,299,11026057,12805,0,1729858992,13020.802498609999,78.08525688000373,53453.29641216 2024-10-25,12:23:14.000,299,11026014,12605,0,1729858993,13020.849652779994,78.11345340000116,53453.2754508 2024-10-25,12:23:15.000,299,11025984,12645,0,1729858994,13020.85638908999,78.09935514000244,53453.25448944 2024-10-25,12:23:16.000,299,11026040,12685,0,1729858995,13020.849652779994,78.13460078999924,53453.219553840005 2024-10-25,12:23:17.000,299,11026059,12765,0,1729858996,13020.87659801999,78.11345340000116,53453.24750232 2024-10-25,12:23:18.000,299,11026052,12765,0,1729858997,13020.910279569995,78.16279731000395,53453.22654096 2024-10-25,12:23:19.000,299,11026003,12645,0,1729858998,13020.95743373999,78.19804296000075,53453.24051520001 2024-10-25,12:23:20.000,299,11026028,12885,0,1729858999,13020.97764266999,78.18394470000203,53453.219553840005 2024-10-25,12:23:21.000,299,11026071,12685,0,1729859000,13020.99785159999,78.2544360000029,53453.28243792001 2024-10-25,12:23:22.000,299,11026028,12965,0,1729859001,13020.99785159999,78.24033774000418,53453.25448944 2024-10-25,12:23:23.000,299,11026101,12885,0,1729859002,13021.011324219995,78.2896816499997,53453.219553840005 2024-10-25,12:23:24.000,299,11026060,12845,0,1729859003,13021.01806052999,78.28263252000033,53453.268463680004 2024-10-25,12:23:25.000,299,11025956,12765,0,1729859004,13021.00458791,78.2896816499997,53453.268463680004 2024-10-25,12:23:26.000,299,11026001,12845,0,1729859005,13021.03826945999,78.28263252000033,53453.24750232 2024-10-25,12:23:27.000,299,11026049,12445,0,1729859006,13021.05847838999,78.3178781700044,53453.26147656001 2024-10-25,12:23:28.000,299,11026036,12645,0,1729859007,13021.03826945999,78.34607469000184,53453.289425040006 2024-10-25,12:23:29.000,299,11026035,12765,0,1729859008,13021.01806052999,78.40246773000399,53453.31737352 2024-10-25,12:23:30.000,299,11026020,12685,0,1729859009,13020.97764266999,78.39541860000463,53453.32436064 2024-10-25,12:23:31.000,299,11026067,12965,0,1729859010,13020.98437898,78.40246773000399,53453.25448944 2024-10-25,12:23:32.000,299,11026008,12885,0,1729859011,13021.01806052999,78.44476251000015,53453.2754508 2024-10-25,12:23:33.000,299,11026064,12685,0,1729859012,13020.97764266999,78.48705729000358,53453.345322 2024-10-25,12:23:34.000,299,11026017,12605,0,1729859013,13020.97764266999,78.47295903000486,53453.31038640001 2024-10-25,12:23:35.000,299,11026001,12805,0,1729859014,13020.94396112,78.45886076999886,53453.289425040006 2024-10-25,12:23:36.000,299,11026027,12845,0,1729859015,13020.95743373999,78.5011555500023,53453.33134776001 2024-10-25,12:23:37.000,299,11025996,12765,0,1729859016,13020.96417005,78.48705729000358,53453.31038640001 2024-10-25,12:23:38.000,299,11026038,13125,0,1729859017,13020.890070639995,78.46590989999822,53453.29641216 2024-10-25,12:23:39.000,299,11026002,12605,0,1729859018,13020.890070639995,78.48000816000422,53453.30339928 2024-10-25,12:23:40.000,299,11025988,12845,0,1729859019,13020.950697429995,78.47295903000486,53453.25448944 2024-10-25,12:23:41.000,299,11026070,12685,0,1729859020,13020.92375219,78.46590989999822,53453.31737352 2024-10-25,12:23:42.000,299,11026047,12685,0,1729859021,13020.96417005,78.43771338000079,53453.29641216 2024-10-25,12:23:43.000,299,11026041,12685,0,1729859022,13020.98437898,78.42361512000207,53453.30339928 2024-10-25,12:23:44.000,299,11026033,12925,0,1729859023,13021.011324219995,78.40951686000335,53453.31737352 2024-10-25,12:23:45.000,299,11026044,12725,0,1729859024,13021.07868731999,78.39541860000463,53453.31038640001 2024-10-25,12:23:46.000,299,11026004,12765,0,1729859025,13021.04500577,78.37427120999928,53453.31038640001 2024-10-25,12:23:47.000,299,11025978,13245,0,1729859026,13021.0652147,78.34607469000184,53453.32436064 2024-10-25,12:23:48.000,299,11026043,12645,0,1729859027,13021.11910517999,78.36017295000056,53453.31038640001 2024-10-25,12:23:49.000,299,11025977,12885,0,1729859028,13021.152786729996,78.3531238200012,53453.29641216 2024-10-25,12:23:50.000,299,11026050,12725,0,1729859029,13021.18646828,78.3178781700044,53453.2754508 2024-10-25,12:23:51.000,299,11025995,12765,0,1729859030,13021.19994089999,78.33197643000312,53453.29641216 2024-10-25,12:23:52.000,299,11026035,12965,0,1729859031,13021.233622449996,78.32492730000376,53453.33134776001 2024-10-25,12:23:53.000,299,11025998,12805,0,1729859032,13021.240358759991,78.3531238200012,53453.36628336 2024-10-25,12:23:54.000,299,11026037,13125,0,1729859033,13021.267304,78.33902556000248,53453.31737352 2024-10-25,12:23:55.000,299,11026006,12605,0,1729859034,13021.300985549991,78.34607469000184,53453.36628336 2024-10-25,12:23:56.000,299,11026035,13005,0,1729859035,13021.294249239996,78.36722207999992,53453.40121896001 2024-10-25,12:23:57.000,299,11026067,12845,0,1729859036,13021.22688614,78.40246773000399,53453.31737352 2024-10-25,12:23:58.000,299,11026046,12805,0,1729859037,13021.18646828,78.40951686000335,53453.387244720005 2024-10-25,12:23:59.000,299,11026004,12605,0,1729859038,13021.15952303999,78.43066425000143,53453.436154560004 2024-10-25,12:24:00.000,299,11026066,12845,0,1729859039,13021.14605042,78.43066425000143,53453.38025760001 2024-10-25,12:24:01.000,299,11026055,12565,0,1729859040,13021.08542363,78.45886076999886,53453.40121896001 2024-10-25,12:24:02.000,299,11026063,12765,0,1729859041,13021.08542363,78.43771338000079,53453.37327048 2024-10-25,12:24:03.000,299,11026006,12805,0,1729859042,13021.011324219995,78.45886076999886,53453.387244720005 2024-10-25,12:24:04.000,299,11026043,12965,0,1729859043,13020.97764266999,78.43066425000143,53453.38025760001 2024-10-25,12:24:05.000,299,11025997,12725,0,1729859044,13020.98437898,78.43066425000143,53453.32436064 2024-10-25,12:24:06.000,299,11026031,13005,0,1729859045,13020.950697429995,78.41656599000271,53453.387244720005 2024-10-25,12:24:07.000,299,11026023,12925,0,1729859046,13020.94396112,78.42361512000207,53453.338334880005 2024-10-25,12:24:08.000,299,11026023,12805,0,1729859047,13020.94396112,78.39541860000463,53453.35230912 2024-10-25,12:24:09.000,299,11026059,12885,0,1729859048,13020.91701587999,78.38132033999864,53453.33134776001 2024-10-25,12:24:10.000,299,11026052,12925,0,1729859049,13020.96417005,78.32492730000376,53453.38025760001 2024-10-25,12:24:11.000,299,11026023,12765,0,1729859050,13021.00458791,78.3531238200012,53453.338334880005 2024-10-25,12:24:12.000,299,11026057,12965,0,1729859051,13021.051742079995,78.36017295000056,53453.38025760001 2024-10-25,12:24:13.000,299,11026058,12525,0,1729859052,13021.092159939995,78.34607469000184,53453.35929624001 2024-10-25,12:24:14.000,299,11026046,12845,0,1729859053,13021.132577799995,78.33902556000248,53453.35929624001 2024-10-25,12:24:15.000,299,11026021,12605,0,1729859054,13021.15952303999,78.34607469000184,53453.40121896001 2024-10-25,12:24:16.000,299,11026073,12805,0,1729859055,13021.213413519996,78.33197643000312,53453.37327048 2024-10-25,12:24:17.000,299,11026069,12765,0,1729859056,13021.19994089999,78.33902556000248,53453.35230912 2024-10-25,12:24:18.000,299,11026031,12805,0,1729859057,13021.24709507,78.388369469998,53453.345322 2024-10-25,12:24:19.000,299,11026083,12805,0,1729859058,13021.280776619991,78.39541860000463,53453.338334880005 2024-10-25,12:24:20.000,299,11026034,12965,0,1729859059,13021.287512930001,78.388369469998,53453.33134776001 2024-10-25,12:24:21.000,299,11026009,13005,0,1729859060,13021.267304,78.45886076999886,53453.31737352 2024-10-25,12:24:22.000,299,11026070,12605,0,1729859061,13021.267304,78.5011555500023,53453.36628336 2024-10-25,12:24:23.000,299,11026042,12685,0,1729859062,13021.260567689991,78.5011555500023,53453.36628336 2024-10-25,12:24:24.000,299,11026054,13085,0,1729859063,13021.267304,78.55049945999781,53453.338334880005 2024-10-25,12:24:25.000,299,11025986,12805,0,1729859064,13021.193204589996,78.5645977200038,53453.31038640001 2024-10-25,12:24:27.000,299,11026043,12885,0,1729859065,13021.15952303999,78.5645977200038,53453.37327048 2024-10-25,12:24:28.000,299,11026046,12805,0,1729859066,13021.11910517999,78.60689249999996,53453.36628336 2024-10-25,12:24:29.000,299,11026048,12925,0,1729859067,13021.09889624999,78.62099075999868,53453.40121896001 2024-10-25,12:24:30.000,299,11026006,12725,0,1729859068,13021.03826945999,78.63508902000467,53453.40820608001 2024-10-25,12:24:31.000,299,11026029,12685,0,1729859070,13020.99785159999,78.64213815000403,53453.387244720005 2024-10-25,12:24:32.000,299,11026032,12685,0,1729859071,13020.991115289995,78.5998433700006,53453.39423184 2024-10-25,12:24:33.000,299,11026012,12765,0,1729859072,13020.910279569995,78.5998433700006,53453.338334880005 2024-10-25,12:24:34.000,299,11026046,12685,0,1729859073,13020.91701587999,78.5998433700006,53453.29641216 2024-10-25,12:24:35.000,299,11025998,12605,0,1729859074,13020.910279569995,78.55754859000444,53453.345322 2024-10-25,12:24:36.000,299,11026014,12645,0,1729859075,13020.930488499995,78.55754859000444,53453.35230912 2024-10-25,12:24:37.000,299,11025959,12805,0,1729859076,13020.95743373999,78.52230294000037,53453.35929624001 2024-10-25,12:24:38.000,299,11026029,12885,0,1729859077,13020.98437898,78.48705729000358,53453.338334880005 2024-10-25,12:24:39.000,299,11026038,12885,0,1729859078,13021.02479684,78.47295903000486,53453.37327048 2024-10-25,12:24:40.000,299,11026023,13005,0,1729859079,13021.092159939995,78.47295903000486,53453.35230912 2024-10-25,12:24:41.000,299,11026007,12725,0,1729859080,13021.152786729996,78.48705729000358,53453.345322 2024-10-25,12:24:42.000,299,11026043,12965,0,1729859081,13021.20667721,78.45886076999886,53453.35230912 2024-10-25,12:24:43.000,299,11026006,12885,0,1729859082,13021.233622449996,78.45886076999886,53453.387244720005 2024-10-25,12:24:44.000,299,11025994,12765,0,1729859083,13021.300985549991,78.48705729000358,53453.345322 2024-10-25,12:24:45.000,299,11026047,12805,0,1729859084,13021.327930790001,78.42361512000207,53453.33134776001 2024-10-25,12:24:46.000,299,11025975,12765,0,1729859085,13021.368348650001,78.43771338000079,53453.37327048 2024-10-25,12:24:47.000,299,11025994,13005,0,1729859086,13021.435711749997,78.51525381000101,53453.35929624001 2024-10-25,12:24:48.000,299,11026059,12685,0,1729859087,13021.422239129992,78.52230294000037,53453.345322 2024-10-25,12:24:49.000,299,11026008,12605,0,1729859088,13021.415502819997,78.52935206999973,53453.39423184 2024-10-25,12:24:50.000,299,11026046,12725,0,1729859089,13021.455920679997,78.52230294000037,53453.38025760001 2024-10-25,12:24:51.000,299,11026053,12965,0,1729859090,13021.496338539997,78.57869598000252,53453.40121896001 2024-10-25,12:24:52.000,299,11025998,12685,0,1729859091,13021.469393300002,78.55754859000444,53453.436154560004 2024-10-25,12:24:53.000,299,11026041,12925,0,1729859092,13021.408766510001,78.57164685000316,53453.40820608001 2024-10-25,12:24:54.000,299,11026051,12645,0,1729859093,13021.388557580001,78.55754859000444,53453.39423184 2024-10-25,12:24:55.000,299,11026029,12765,0,1729859094,13021.361612339992,78.60689249999996,53453.44314168 2024-10-25,12:24:56.000,299,11026057,12845,0,1729859095,13021.307721860001,78.62099075999868,53453.47109016 2024-10-25,12:24:57.000,299,11026020,12725,0,1729859096,13021.280776619991,78.64213815000403,53453.47109016 2024-10-25,12:24:58.000,299,11026034,12885,0,1729859097,13021.253831379996,78.60689249999996,53453.46410304 2024-10-25,12:24:59.000,299,11025999,12765,0,1729859098,13021.220149829991,78.62803988999804,53453.42916744001 2024-10-25,12:25:00.000,299,11026063,12685,0,1729859099,13021.22688614,78.62099075999868,53453.52698712001 2024-10-25,12:25:01.000,299,11026072,13005,0,1729859100,13021.19994089999,78.62099075999868,53453.54096136 2024-10-25,12:25:02.000,299,11026040,12685,0,1729859101,13021.19994089999,78.60689249999996,53453.52698712001 2024-10-25,12:25:03.000,299,11026071,12725,0,1729859102,13021.172995659996,78.57164685000316,53453.49205152 2024-10-25,12:25:04.000,299,11026055,12765,0,1729859103,13021.220149829991,78.59279424000124,53453.49205152 2024-10-25,12:25:05.000,299,11026068,12805,0,1729859104,13021.20667721,78.55754859000444,53453.436154560004 2024-10-25,12:25:06.000,299,11026062,12725,0,1729859105,13021.213413519996,78.50820468000165,53453.42916744001 2024-10-25,12:25:07.000,299,11026061,12805,0,1729859106,13021.274040309996,78.53640119999909,53453.457115920006 2024-10-25,12:25:08.000,299,11026016,12605,0,1729859107,13021.294249239996,78.5011555500023,53453.49903864001 2024-10-25,12:25:09.000,299,11026043,12645,0,1729859108,13021.314458169996,78.47295903000486,53453.47109016 2024-10-25,12:25:10.000,299,11026044,12525,0,1729859109,13021.368348650001,78.45886076999886,53453.47807728001 2024-10-25,12:25:11.000,299,11026052,12605,0,1729859110,13021.415502819997,78.43771338000079,53453.436154560004 2024-10-25,12:25:12.000,299,11026030,12685,0,1729859111,13021.462656989992,78.42361512000207,53453.4151932 2024-10-25,12:25:13.000,299,11026010,12765,0,1729859112,13021.509811160002,78.41656599000271,53453.4151932 2024-10-25,12:25:14.000,299,11026032,12885,0,1729859113,13021.530020090002,78.44476251000015,53453.42916744001 2024-10-25,12:25:15.000,299,11026030,12765,0,1729859114,13021.536756399997,78.38132033999864,53453.47109016 2024-10-25,12:25:16.000,299,11026036,12445,0,1729859115,13021.563701639992,78.41656599000271,53453.47807728001 2024-10-25,12:25:17.000,299,11026030,12645,0,1729859116,13021.590646880002,78.4518116399995,53453.46410304 2024-10-25,12:25:18.000,299,11026024,12805,0,1729859117,13021.563701639992,78.44476251000015,53453.457115920006 2024-10-25,12:25:19.000,299,11026038,12645,0,1729859118,13021.604119499993,78.41656599000271,53453.52 2024-10-25,12:25:20.000,299,11026083,12765,0,1729859119,13021.590646880002,78.41656599000271,53453.49205152 2024-10-25,12:25:21.000,299,11026037,12765,0,1729859120,13021.509811160002,78.42361512000207,53453.51301288 2024-10-25,12:25:22.000,299,11026054,12845,0,1729859121,13021.530020090002,78.42361512000207,53453.57589696001 2024-10-25,12:25:23.000,299,11026047,12645,0,1729859122,13021.516547469997,78.40951686000335,53453.56890984001 2024-10-25,12:25:24.000,299,11025995,12925,0,1729859123,13021.476129609997,78.42361512000207,53453.54096136 2024-10-25,12:25:25.000,299,11026060,12725,0,1729859124,13021.408766510001,78.43066425000143,53453.51301288 2024-10-25,12:25:26.000,299,11026073,12685,0,1729859125,13021.381821269992,78.47295903000486,53453.53397424 2024-10-25,12:25:27.000,299,11026030,12925,0,1729859126,13021.327930790001,78.388369469998,53453.54794848001 2024-10-25,12:25:28.000,299,11026047,12565,0,1729859127,13021.334667099996,78.41656599000271,53453.554935600005 2024-10-25,12:25:29.000,299,11026054,12565,0,1729859128,13021.300985549991,78.39541860000463,53453.56890984001 2024-10-25,12:25:30.000,299,11026057,12925,0,1729859129,13021.294249239996,78.40246773000399,53453.554935600005 2024-10-25,12:25:31.000,299,11026054,12605,0,1729859130,13021.267304,78.38132033999864,53453.56192272 2024-10-25,12:25:32.000,299,11026080,12805,0,1729859131,13021.294249239996,78.38132033999864,53453.47109016 2024-10-25,12:25:33.000,299,11026094,12925,0,1729859132,13021.260567689991,78.36722207999992,53453.49903864001 2024-10-25,12:25:34.000,299,11026081,12965,0,1729859133,13021.294249239996,78.36722207999992,53453.52698712001 2024-10-25,12:25:35.000,299,11026050,12605,0,1729859134,13021.307721860001,78.388369469998,53453.554935600005 2024-10-25,12:25:36.000,299,11026095,13085,0,1729859135,13021.294249239996,78.43066425000143,53453.49903864001 2024-10-25,12:25:37.000,299,11026064,12805,0,1729859136,13021.287512930001,78.42361512000207,53453.54096136 2024-10-25,12:25:38.000,299,11026054,12805,0,1729859137,13021.294249239996,78.43771338000079,53453.53397424 2024-10-25,12:25:39.000,299,11026086,12725,0,1729859138,13021.280776619991,78.45886076999886,53453.47807728001 2024-10-25,12:25:40.000,299,11026019,12685,0,1729859139,13021.334667099996,78.45886076999886,53453.52698712001 2024-10-25,12:25:41.000,299,11026055,12805,0,1729859140,13021.300985549991,78.51525381000101,53453.54096136 2024-10-25,12:25:42.000,299,11026105,12965,0,1729859141,13021.307721860001,78.55754859000444,53453.53397424 2024-10-25,12:25:43.000,299,11026082,12725,0,1729859142,13021.314458169996,78.57869598000252,53453.52 2024-10-25,12:25:44.000,299,11026079,12645,0,1729859143,13021.327930790001,78.5998433700006,53453.4850644 2024-10-25,12:25:45.000,299,11026073,12725,0,1729859144,13021.287512930001,78.61394162999932,53453.56890984001 2024-10-25,12:25:46.000,299,11026106,12725,0,1729859145,13021.274040309996,78.61394162999932,53453.54096136 2024-10-25,12:25:47.000,299,11026123,12725,0,1729859146,13021.253831379996,78.61394162999932,53453.54794848001 2024-10-25,12:25:48.000,299,11026064,12805,0,1729859147,13021.253831379996,78.65623641000275,53453.54794848001 2024-10-25,12:25:49.000,299,11026076,12605,0,1729859148,13021.260567689991,78.65623641000275,53453.53397424 2024-10-25,12:25:50.000,299,11026059,12765,0,1729859149,13021.24709507,78.68443293000018,53453.554935600005 2024-10-25,12:25:51.000,299,11026028,12685,0,1729859150,13021.213413519996,78.67738380000083,53453.58288408 2024-10-25,12:25:52.000,299,11026056,12925,0,1729859151,13021.20667721,78.67738380000083,53453.603845440004 2024-10-25,12:25:53.000,299,11026068,12645,0,1729859152,13021.253831379996,78.64213815000403,53453.52698712001 2024-10-25,12:25:54.000,299,11026052,12885,0,1729859153,13021.294249239996,78.63508902000467,53453.59685832001 2024-10-25,12:25:55.000,299,11026058,13125,0,1729859154,13021.267304,78.63508902000467,53453.57589696001 2024-10-25,12:25:56.000,299,11026042,12765,0,1729859155,13021.327930790001,78.57869598000252,53453.61083256 2024-10-25,12:25:57.000,299,11026110,12605,0,1729859156,13021.375084959996,78.54345032999845,53453.58288408 2024-10-25,12:25:58.000,299,11026059,12765,0,1729859157,13021.388557580001,78.5011555500023,53453.56192272 2024-10-25,12:25:59.000,299,11026049,12805,0,1729859158,13021.455920679997,78.48705729000358,53453.54794848001 2024-10-25,12:26:00.000,299,11026010,12605,0,1729859159,13021.476129609997,78.46590989999822,53453.51301288 2024-10-25,12:26:01.000,299,11026023,12725,0,1729859160,13021.509811160002,78.44476251000015,53453.54794848001 2024-10-25,12:26:02.000,299,11026079,12485,0,1729859161,13021.604119499993,78.43771338000079,53453.554935600005 2024-10-25,12:26:03.000,299,11026027,12685,0,1729859162,13021.651273670002,78.41656599000271,53453.53397424 2024-10-25,12:26:04.000,299,11026063,12765,0,1729859163,13021.718636769998,78.388369469998,53453.53397424 2024-10-25,12:26:05.000,299,11026050,12645,0,1729859164,13021.759054629998,78.41656599000271,53453.5898712 2024-10-25,12:26:06.000,299,11026026,12685,0,1729859165,13021.826417729993,78.38132033999864,53453.61083256 2024-10-25,12:26:07.000,299,11026080,12885,0,1729859166,13021.826417729993,78.40951686000335,53453.63179392 2024-10-25,12:26:08.000,299,11026042,13045,0,1729859167,13021.866835589994,78.38132033999864,53453.5898712 2024-10-25,12:26:09.000,299,11026023,12485,0,1729859168,13021.907253449994,78.39541860000463,53453.5898712 2024-10-25,12:26:10.000,299,11026018,12605,0,1729859169,13021.920726069999,78.39541860000463,53453.59685832001 2024-10-25,12:26:11.000,299,11026084,12805,0,1729859170,13021.913989759989,78.40951686000335,53453.63179392 2024-10-25,12:26:12.000,299,11026034,12645,0,1729859171,13021.907253449994,78.44476251000015,53453.5898712 2024-10-25,12:26:13.000,299,11026036,12925,0,1729859172,13021.940934999999,78.43066425000143,53453.61083256 2024-10-25,12:26:14.000,299,11026008,12405,0,1729859173,13021.893780829989,78.4518116399995,53453.61781968001 2024-10-25,12:26:15.000,299,11026063,12925,0,1729859174,13021.900517139999,78.48705729000358,53453.63878104 2024-10-25,12:26:16.000,299,11026065,12725,0,1729859175,13021.806208799993,78.47295903000486,53453.66672952001 2024-10-25,12:26:17.000,299,11026033,12805,0,1729859176,13021.779263559998,78.47295903000486,53453.70166512 2024-10-25,12:26:18.000,299,11026086,12845,0,1729859177,13021.732109389988,78.5011555500023,53453.69467800001 2024-10-25,12:26:19.000,299,11026062,12605,0,1729859178,13021.658009979998,78.49410642000294,53453.68769088 2024-10-25,12:26:20.000,299,11026035,12725,0,1729859179,13021.624328429993,78.54345032999845,53453.74358784001 2024-10-25,12:26:21.000,299,11026018,12605,0,1729859180,13021.536756399997,78.55754859000444,53453.722626480005 2024-10-25,12:26:22.000,299,11026055,12525,0,1729859181,13021.482865919992,78.53640119999909,53453.74358784001 2024-10-25,12:26:23.000,299,11026072,12605,0,1729859182,13021.449184370002,78.51525381000101,53453.70166512 2024-10-25,12:26:24.000,299,11026045,12685,0,1729859183,13021.334667099996,78.50820468000165,53453.7296136 2024-10-25,12:26:25.000,299,11026073,12845,0,1729859184,13021.307721860001,78.49410642000294,53453.70166512 2024-10-25,12:26:26.000,299,11026049,12725,0,1729859185,13021.267304,78.50820468000165,53453.70865224 2024-10-25,12:26:27.000,299,11026051,13005,0,1729859186,13021.24709507,78.49410642000294,53453.71563936001 2024-10-25,12:26:28.000,299,11026035,12885,0,1729859187,13021.20667721,78.46590989999822,53453.673716640005 2024-10-25,12:26:29.000,299,11026074,12605,0,1729859188,13021.172995659996,78.49410642000294,53453.70865224 2024-10-25,12:26:30.000,299,11026074,12525,0,1729859189,13021.18646828,78.43066425000143,53453.6597424 2024-10-25,12:26:31.000,299,11026022,12685,0,1729859190,13021.19994089999,78.4518116399995,53453.64576816001 2024-10-25,12:26:32.000,299,11026020,12965,0,1729859191,13021.22688614,78.47295903000486,53453.63179392 2024-10-25,12:26:33.000,299,11026116,12805,0,1729859192,13021.240358759991,78.43771338000079,53453.63179392 2024-10-25,12:26:34.000,299,11026050,12885,0,1729859193,13021.240358759991,78.42361512000207,53453.63878104 2024-10-25,12:26:35.000,299,11026086,12685,0,1729859194,13021.280776619991,78.43066425000143,53453.61083256 2024-10-25,12:26:36.000,299,11026068,12885,0,1729859195,13021.321194479991,78.45886076999886,53453.68070376 2024-10-25,12:26:37.000,299,11026068,13005,0,1729859196,13021.334667099996,78.45886076999886,53453.624806800006 2024-10-25,12:26:38.000,299,11026076,12925,0,1729859197,13021.395293889997,78.4518116399995,53453.61083256 2024-10-25,12:26:39.000,299,11026063,12725,0,1729859198,13021.435711749997,78.44476251000015,53453.64576816001 2024-10-25,12:26:40.000,299,11026096,12685,0,1729859199,13021.496338539997,78.4518116399995,53453.61781968001 2024-10-25,12:26:41.000,299,11026063,12765,0,1729859200,13021.516547469997,78.49410642000294,53453.63179392 2024-10-25,12:26:42.000,299,11026036,12445,0,1729859201,13021.570437950002,78.48705729000358,53453.61781968001 2024-10-25,12:26:43.000,299,11026108,12965,0,1729859202,13021.590646880002,78.50820468000165,53453.603845440004 2024-10-25,12:26:44.000,299,11026068,12925,0,1729859203,13021.610855810002,78.55049945999781,53453.61781968001 2024-10-25,12:26:45.000,299,11026055,12405,0,1729859204,13021.684955219993,78.54345032999845,53453.63878104 2024-10-25,12:26:46.000,299,11026088,12765,0,1729859205,13021.664746289993,78.57164685000316,53453.6597424 2024-10-25,12:26:47.000,299,11026059,12805,0,1729859206,13021.725373079993,78.5645977200038,53453.71563936001 2024-10-25,12:26:48.000,299,11026056,12645,0,1729859207,13021.691691530003,78.59279424000124,53453.673716640005 2024-10-25,12:26:49.000,299,11026100,12645,0,1729859208,13021.711900460003,78.62803988999804,53453.75057496 2024-10-25,12:26:50.000,299,11026075,12565,0,1729859209,13021.725373079993,78.64213815000403,53453.70166512 2024-10-25,12:26:51.000,299,11026057,12805,0,1729859210,13021.691691530003,78.58574511000188,53453.68769088 2024-10-25,12:26:52.000,299,11026079,12725,0,1729859211,13021.684955219993,78.62099075999868,53453.68070376 2024-10-25,12:26:53.000,299,11026054,12845,0,1729859212,13021.691691530003,78.62099075999868,53453.70865224 2024-10-25,12:26:54.000,299,11026087,12605,0,1729859213,13021.664746289993,78.64213815000403,53453.77852344 2024-10-25,12:26:55.000,299,11026077,12965,0,1729859214,13021.671482600002,78.64918728000339,53453.68769088 2024-10-25,12:26:56.000,299,11026067,12765,0,1729859215,13021.664746289993,78.59279424000124,53453.73660072001 2024-10-25,12:26:57.000,299,11026057,12845,0,1729859216,13021.684955219993,78.5998433700006,53453.792497680006 2024-10-25,12:26:58.000,299,11026093,12645,0,1729859217,13021.644537359993,78.62099075999868,53453.70865224 2024-10-25,12:26:59.000,299,11026040,12845,0,1729859218,13021.658009979998,78.61394162999932,53453.74358784001 2024-10-25,12:27:00.000,299,11026057,12645,0,1729859219,13021.678218909998,78.61394162999932,53453.73660072001 2024-10-25,12:27:01.000,299,11026067,12645,0,1729859220,13021.698427839998,78.61394162999932,53453.78551056001 2024-10-25,12:27:02.000,299,11026085,12485,0,1729859221,13021.705164149993,78.64918728000339,53453.81345904001 2024-10-25,12:27:03.000,299,11026044,12605,0,1729859222,13021.658009979998,78.64918728000339,53453.81345904001 2024-10-25,12:27:04.000,299,11026058,12645,0,1729859223,13021.644537359993,78.64213815000403,53453.82044616 2024-10-25,12:27:05.000,299,11026078,12805,0,1729859224,13021.664746289993,78.70558031999826,53453.84839464 2024-10-25,12:27:06.000,299,11026077,12805,0,1729859225,13021.664746289993,78.68443293000018,53453.82044616 2024-10-25,12:27:07.000,299,11026075,12685,0,1729859226,13021.658009979998,78.67738380000083,53453.82044616 2024-10-25,12:27:08.000,299,11026040,12485,0,1729859227,13021.637801049998,78.69148205999954,53453.85538176 2024-10-25,12:27:09.000,299,11026107,12805,0,1729859228,13021.590646880002,78.68443293000018,53453.80647192 2024-10-25,12:27:10.000,299,11026069,12805,0,1729859229,13021.583910569992,78.69148205999954,53453.77852344 2024-10-25,12:27:11.000,299,11026051,12805,0,1729859230,13021.597383189997,78.70558031999826,53453.82743328 2024-10-25,12:27:12.000,299,11026008,12805,0,1729859231,13021.590646880002,78.67738380000083,53453.83442040001 2024-10-25,12:27:13.000,299,11026091,12965,0,1729859232,13021.624328429993,78.69148205999954,53453.82044616 2024-10-25,12:27:14.000,299,11026050,12685,0,1729859233,13021.610855810002,78.68443293000018,53453.80647192 2024-10-25,12:27:15.000,299,11026040,12645,0,1729859234,13021.610855810002,78.62803988999804,53453.78551056001 2024-10-25,12:27:16.000,299,11025985,12885,0,1729859235,13021.664746289993,78.62803988999804,53453.86236888001 2024-10-25,12:27:17.000,299,11026026,13085,0,1729859236,13021.705164149993,78.63508902000467,53453.80647192 2024-10-25,12:27:18.000,299,11026035,12925,0,1729859237,13021.745582009993,78.57869598000252,53453.80647192 2024-10-25,12:27:19.000,299,11026036,12685,0,1729859238,13021.732109389988,78.55049945999781,53453.78551056001 2024-10-25,12:27:20.000,299,11026107,12725,0,1729859239,13021.792736179988,78.52230294000037,53453.77852344 2024-10-25,12:27:21.000,299,11026040,12765,0,1729859240,13021.792736179988,78.5011555500023,53453.7994848 2024-10-25,12:27:22.000,299,11026044,12645,0,1729859241,13021.860099279998,78.48705729000358,53453.83442040001 2024-10-25,12:27:23.000,299,11026085,12605,0,1729859242,13021.866835589994,78.47295903000486,53453.80647192 2024-10-25,12:27:24.000,299,11026036,12965,0,1729859243,13021.913989759989,78.46590989999822,53453.83442040001 2024-10-25,12:27:25.000,299,11026050,12885,0,1729859244,13021.940934999999,78.43771338000079,53453.86236888001 2024-10-25,12:27:26.000,299,11026029,13005,0,1729859245,13022.008298099994,78.41656599000271,53453.841407520005 2024-10-25,12:27:27.000,299,11026068,12525,0,1729859246,13021.99482547999,78.3531238200012,53453.83442040001 2024-10-25,12:27:28.000,299,11026007,12565,0,1729859247,13022.048715959994,78.33197643000312,53453.841407520005 2024-10-25,12:27:29.000,299,11026071,12285,0,1729859248,13022.10260644,78.32492730000376,53453.81345904001 2024-10-25,12:27:30.000,299,11026070,12805,0,1729859249,13022.149760609995,78.29673077999905,53453.85538176 2024-10-25,12:27:31.000,299,11026018,12845,0,1729859250,13022.129551679995,78.26148513000226,53453.83442040001 2024-10-25,12:27:32.000,299,11026023,12685,0,1729859251,13022.18344216,78.27558339000097,53453.85538176 2024-10-25,12:27:33.000,299,11026075,12965,0,1729859252,13022.21712370999,78.28263252000033,53453.890317360005 2024-10-25,12:27:34.000,299,11026049,12805,0,1729859253,13022.250805259995,78.27558339000097,53453.84839464 2024-10-25,12:27:35.000,299,11026024,12725,0,1729859254,13022.25754156999,78.29673077999905,53453.91127872001 2024-10-25,12:27:36.000,299,11026023,12845,0,1729859255,13022.271014189995,78.31082903999777,53453.890317360005 2024-10-25,12:27:37.000,299,11026012,12925,0,1729859256,13022.26427788,78.34607469000184,53453.939227200004 2024-10-25,12:27:38.000,299,11026047,12565,0,1729859257,13022.250805259995,78.36722207999992,53453.91826584 2024-10-25,12:27:39.000,299,11026057,13125,0,1729859258,13022.24406895,78.3531238200012,53453.94621432 2024-10-25,12:27:40.000,299,11026037,12525,0,1729859259,13022.27775049999,78.33902556000248,53453.96717568 2024-10-25,12:27:41.000,299,11026045,12565,0,1729859260,13022.190178469995,78.39541860000463,53453.96717568 2024-10-25,12:27:42.000,299,11026013,12885,0,1729859261,13022.1430243,78.44476251000015,53453.98813704 2024-10-25,12:27:43.000,299,11026026,13085,0,1729859262,13022.068924889994,78.41656599000271,53453.99512416 2024-10-25,12:27:44.000,299,11026046,12765,0,1729859263,13022.028507029994,78.40246773000399,53453.98813704 2024-10-25,12:27:45.000,299,11026103,12765,0,1729859264,13022.008298099994,78.40951686000335,53453.9741628 2024-10-25,12:27:46.000,299,11026035,12885,0,1729859265,13021.961143929999,78.40951686000335,53453.95320144001 2024-10-25,12:27:47.000,299,11026017,12805,0,1729859266,13021.954407619989,78.41656599000271,53453.98114992001 2024-10-25,12:27:48.000,299,11026030,12405,0,1729859267,13021.913989759989,78.43066425000143,53453.94621432 2024-10-25,12:27:49.000,299,11026077,12645,0,1729859268,13021.913989759989,78.40246773000399,53454.009098400005 2024-10-25,12:27:50.000,299,11026054,12605,0,1729859269,13021.880308209998,78.388369469998,53453.99512416 2024-10-25,12:27:51.000,299,11026051,12765,0,1729859270,13021.860099279998,78.388369469998,53453.96717568 2024-10-25,12:27:52.000,299,11025996,12605,0,1729859271,13021.860099279998,78.41656599000271,53453.98813704 2024-10-25,12:27:53.000,299,11026019,12725,0,1729859272,13021.860099279998,78.4518116399995,53453.94621432 2024-10-25,12:27:54.000,299,11026032,12565,0,1729859273,13021.887044519994,78.44476251000015,53453.93224008001 2024-10-25,12:27:55.000,299,11026076,12885,0,1729859274,13021.873571899989,78.43066425000143,53453.94621432 2024-10-25,12:27:56.000,299,11026063,12645,0,1729859275,13021.880308209998,78.43066425000143,53453.939227200004 2024-10-25,12:27:57.000,299,11026034,12525,0,1729859276,13021.866835589994,78.4518116399995,53453.98114992001 2024-10-25,12:27:58.000,299,11026049,12605,0,1729859277,13021.900517139999,78.47295903000486,53453.960188560006 2024-10-25,12:27:59.000,299,11026009,13045,0,1729859278,13021.907253449994,78.44476251000015,53453.92525296 2024-10-25,12:28:00.000,299,11026022,12965,0,1729859279,13021.907253449994,78.4518116399995,53453.94621432 2024-10-25,12:28:01.000,299,11026036,12685,0,1729859280,13021.947671309994,78.40951686000335,53453.98114992001 2024-10-25,12:28:02.000,299,11025969,12725,0,1729859281,13021.954407619989,78.43066425000143,53453.98114992001 2024-10-25,12:28:03.000,299,11025998,12565,0,1729859282,13021.967880239994,78.40951686000335,53453.96717568 2024-10-25,12:28:04.000,299,11026011,12805,0,1729859283,13021.961143929999,78.43066425000143,53454.009098400005 2024-10-25,12:28:05.000,299,11026060,12685,0,1729859284,13021.961143929999,78.388369469998,53453.9741628 2024-10-25,12:28:06.000,299,11026002,12605,0,1729859285,13021.988089169994,78.36722207999992,53453.99512416 2024-10-25,12:28:07.000,299,11025992,12965,0,1729859286,13022.021770719999,78.33197643000312,53453.99512416 2024-10-25,12:28:08.000,299,11026068,12605,0,1729859287,13022.03524333999,78.2896816499997,53454.00211128001 2024-10-25,12:28:09.000,299,11026073,12525,0,1729859288,13022.068924889994,78.28263252000033,53453.96717568 2024-10-25,12:28:10.000,299,11026025,12645,0,1729859289,13022.089133819994,78.2544360000029,53453.98813704 2024-10-25,12:28:11.000,299,11026014,12965,0,1729859290,13022.1430243,78.21214121999947,53453.98114992001 2024-10-25,12:28:12.000,299,11026064,12805,0,1729859291,13022.169969539995,78.19099383000139,53453.98813704 2024-10-25,12:28:13.000,299,11026016,12885,0,1729859292,13022.190178469995,78.14869904999796,53453.98114992001 2024-10-25,12:28:14.000,299,11026031,12805,0,1729859293,13022.23733263999,78.1557481800046,53453.9741628 2024-10-25,12:28:15.000,299,11026093,12765,0,1729859294,13022.250805259995,78.14869904999796,53453.98114992001 2024-10-25,12:28:16.000,299,11026031,12965,0,1729859295,13022.30469574,78.16279731000395,53453.960188560006 2024-10-25,12:28:17.000,299,11026047,12845,0,1729859296,13022.29795942999,78.1416499199986,53453.98813704 2024-10-25,12:28:18.000,299,11026086,12765,0,1729859297,13022.291223119995,78.12050253000052,53453.99512416 2024-10-25,12:28:19.000,299,11026041,12685,0,1729859298,13022.291223119995,78.09230601000309,53453.98813704 2024-10-25,12:28:20.000,299,11026018,12725,0,1729859299,13022.28448681,78.11345340000116,53454.058008240005 2024-10-25,12:28:21.000,299,11026091,12845,0,1729859300,13022.28448681,78.13460078999924,53454.03005976001 2024-10-25,12:28:22.000,299,11026036,12685,0,1729859301,13022.271014189995,78.09935514000244,53454.03704688 2024-10-25,12:28:23.000,299,11026073,12805,0,1729859302,13022.21712370999,78.07820775000437,53454.07198248001 2024-10-25,12:28:24.000,299,11026045,12685,0,1729859303,13022.169969539995,78.07820775000437,53454.03704688 2024-10-25,12:28:25.000,299,11026099,12805,0,1729859304,13022.149760609995,78.0429621000003,53454.058008240005 2024-10-25,12:28:26.000,299,11026033,13045,0,1729859305,13022.1430243,78.07820775000437,53454.058008240005 2024-10-25,12:28:27.000,299,11026070,12645,0,1729859306,13022.129551679995,78.08525688000373,53454.07198248001 2024-10-25,12:28:28.000,299,11026083,12565,0,1729859307,13022.08239751,78.08525688000373,53454.05102112001 2024-10-25,12:28:29.000,299,11026048,12565,0,1729859308,13022.05545226999,78.09935514000244,53454.12089232001 2024-10-25,12:28:30.000,299,11026042,12605,0,1729859309,13022.028507029994,78.07820775000437,53454.09294384 2024-10-25,12:28:31.000,299,11026046,12605,0,1729859310,13022.03524333999,78.09230601000309,53454.106918080004 2024-10-25,12:28:32.000,299,11026017,12725,0,1729859311,13022.04197965,78.12755165999988,53454.058008240005 2024-10-25,12:28:33.000,299,11026034,12965,0,1729859312,13022.05545226999,78.1416499199986,53454.08595672 2024-10-25,12:28:34.000,299,11026031,12805,0,1729859313,13022.06218858,78.16984644000331,53454.08595672 2024-10-25,12:28:35.000,299,11026037,12725,0,1729859314,13022.08239751,78.16984644000331,53454.08595672 2024-10-25,12:28:36.000,299,11026017,12885,0,1729859315,13022.06218858,78.19804296000075,53454.1139052 2024-10-25,12:28:37.000,299,11026030,12565,0,1729859316,13022.06218858,78.21214121999947,53454.08595672 2024-10-25,12:28:38.000,299,11026101,12645,0,1729859317,13022.068924889994,78.24033774000418,53454.09294384 2024-10-25,12:28:39.000,299,11026043,12605,0,1729859318,13022.07566119999,78.22623947999818,53454.058008240005 2024-10-25,12:28:40.000,299,11026001,12765,0,1729859319,13022.10260644,78.28263252000033,53454.07198248001 2024-10-25,12:28:41.000,299,11026040,12725,0,1729859320,13022.10260644,78.30377990999841,53454.07198248001 2024-10-25,12:28:42.000,299,11026063,12565,0,1729859321,13022.09587012999,78.30377990999841,53454.07896960001 2024-10-25,12:28:43.000,299,11026051,12685,0,1729859322,13022.10260644,78.31082903999777,53454.127879440006 2024-10-25,12:28:44.000,299,11026063,12925,0,1729859323,13022.1430243,78.29673077999905,53454.106918080004 2024-10-25,12:28:45.000,299,11026046,12685,0,1729859324,13022.11607905999,78.30377990999841,53454.14185368 2024-10-25,12:28:46.000,299,11026033,13125,0,1729859325,13022.11607905999,78.2896816499997,53454.106918080004 2024-10-25,12:28:47.000,299,11026085,12685,0,1729859326,13022.12281537,78.24738687000354,53454.14185368 2024-10-25,12:28:48.000,299,11026078,13005,0,1729859327,13022.11607905999,78.2544360000029,53454.09993096001 2024-10-25,12:28:49.000,299,11026086,12645,0,1729859328,13022.10260644,78.24033774000418,53454.14884080001 2024-10-25,12:28:50.000,299,11026026,12605,0,1729859329,13022.11607905999,78.19804296000075,53454.1139052 2024-10-25,12:28:51.000,299,11026072,12405,0,1729859330,13022.09587012999,78.20509209000011,53454.08595672 2024-10-25,12:28:52.000,299,11026056,12965,0,1729859331,13022.12281537,78.1557481800046,53454.12089232001 2024-10-25,12:28:53.000,299,11026049,12925,0,1729859332,13022.13628798999,78.12050253000052,53454.07896960001 2024-10-25,12:28:54.000,299,11026081,12725,0,1729859333,13022.19691477999,78.09935514000244,53454.106918080004 2024-10-25,12:28:55.000,299,11026054,12845,0,1729859334,13022.21712370999,78.07820775000437,53454.106918080004 2024-10-25,12:28:56.000,299,11026034,12805,0,1729859335,13022.22386002,78.05001122999965,53454.15582792 2024-10-25,12:28:57.000,299,11025992,12565,0,1729859336,13022.27775049999,78.02886384000158,53454.12089232001 2024-10-25,12:28:58.000,299,11026046,12925,0,1729859337,13022.29795942999,77.97951992999879,53454.13486656 2024-10-25,12:28:59.000,299,11026043,12365,0,1729859338,13022.291223119995,77.97951992999879,53454.12089232001 2024-10-25,12:29:00.000,299,11026018,12765,0,1729859339,13022.32490467,77.98656905999815,53454.12089232001 2024-10-25,12:29:01.000,299,11026012,12965,0,1729859340,13022.36532253,77.96542167000007,53454.127879440006 2024-10-25,12:29:02.000,299,11026059,13045,0,1729859341,13022.392267769996,77.95837254000071,53454.09993096001 2024-10-25,12:29:03.000,299,11026034,12565,0,1729859342,13022.42594932,77.95837254000071,53454.15582792 2024-10-25,12:29:04.000,299,11026063,12885,0,1729859343,13022.40574039,77.97951992999879,53454.176789280005 2024-10-25,12:29:05.000,299,11026013,12965,0,1729859344,13022.35858621999,77.92312689000391,53454.16281504 2024-10-25,12:29:06.000,299,11025995,13125,0,1729859345,13022.37879514999,77.90197949999856,53454.16281504 2024-10-25,12:29:07.000,299,11026044,12525,0,1729859346,13022.35858621999,77.93722515000263,53454.14884080001 2024-10-25,12:29:08.000,299,11026071,12685,0,1729859347,13022.37879514999,77.93017602000327,53454.20473776 2024-10-25,12:29:09.000,299,11026026,12765,0,1729859348,13022.29795942999,77.90197949999856,53454.1837764 2024-10-25,12:29:10.000,299,11026034,12845,0,1729859349,13022.250805259995,77.90902862999792,53454.13486656 2024-10-25,12:29:11.000,299,11026014,12645,0,1729859350,13022.230596329995,77.88788123999984,53454.13486656 2024-10-25,12:29:12.000,299,11025954,12685,0,1729859351,13022.19691477999,77.87378298000112,53454.16281504 2024-10-25,12:29:13.000,299,11026024,12685,0,1729859352,13022.16323323,77.93722515000263,53454.14884080001 2024-10-25,12:29:14.000,299,11026050,12765,0,1729859353,13022.12281537,77.87378298000112,53454.1837764 2024-10-25,12:29:15.000,299,11026035,12725,0,1729859354,13022.089133819994,77.90902862999792,53454.16281504 2024-10-25,12:29:16.000,299,11026050,12725,0,1729859355,13022.089133819994,77.86673385000176,53454.16281504 2024-10-25,12:29:17.000,299,11026014,12605,0,1729859356,13022.06218858,77.88083211000048,53454.19775064001 2024-10-25,12:29:18.000,299,11026075,12885,0,1729859357,13022.048715959994,77.87378298000112,53454.14884080001 2024-10-25,12:29:19.000,299,11026045,12645,0,1729859358,13022.008298099994,77.87378298000112,53454.1837764 2024-10-25,12:29:20.000,299,11026064,12765,0,1729859359,13022.03524333999,77.91607776000455,53454.13486656 2024-10-25,12:29:21.000,299,11026044,12605,0,1729859360,13021.967880239994,77.90902862999792,53454.15582792 2024-10-25,12:29:22.000,299,11026014,12765,0,1729859361,13021.961143929999,77.88083211000048,53454.16281504 2024-10-25,12:29:23.000,299,11026019,12685,0,1729859362,13021.954407619989,77.84558646000369,53454.14185368 2024-10-25,12:29:24.000,299,11026070,12845,0,1729859363,13021.981352859999,77.8949303699992,53454.15582792 2024-10-25,12:29:25.000,299,11026004,12565,0,1729859364,13021.893780829989,77.8596847200024,53454.09993096001 2024-10-25,12:29:26.000,299,11026028,12645,0,1729859365,13021.940934999999,77.86673385000176,53454.1139052 2024-10-25,12:29:27.000,299,11026033,12725,0,1729859366,13021.920726069999,77.86673385000176,53454.127879440006 2024-10-25,12:29:28.000,299,11026075,12645,0,1729859367,13021.927462379994,77.87378298000112,53454.13486656 2024-10-25,12:29:29.000,299,11026046,12445,0,1729859368,13021.913989759989,77.80329168000026,53454.15582792 2024-10-25,12:29:30.000,299,11026016,12885,0,1729859369,13021.940934999999,77.78214429000218,53454.1139052 2024-10-25,12:29:31.000,299,11026043,12685,0,1729859370,13021.934198689989,77.84558646000369,53454.1139052 2024-10-25,12:29:32.000,299,11026050,12765,0,1729859371,13021.954407619989,77.83853733000433,53454.09294384 2024-10-25,12:29:33.000,299,11026013,12605,0,1729859372,13021.920726069999,77.81738993999898,53454.09993096001 2024-10-25,12:29:34.000,299,11026077,12605,0,1729859373,13021.934198689989,77.81034080999962,53454.09993096001 2024-10-25,12:29:35.000,299,11026015,12605,0,1729859374,13021.934198689989,77.83853733000433,53454.106918080004 2024-10-25,12:29:36.000,299,11026031,12805,0,1729859375,13021.913989759989,77.8596847200024,53454.07198248001 2024-10-25,12:29:37.000,299,11026038,12805,0,1729859376,13021.934198689989,77.84558646000369,53454.106918080004 2024-10-25,12:29:38.000,299,11026028,12765,0,1729859377,13021.927462379994,77.8314881999977,53454.08595672 2024-10-25,12:29:39.000,299,11026055,12685,0,1729859378,13021.907253449994,77.87378298000112,53454.1139052 2024-10-25,12:29:40.000,299,11026053,13045,0,1729859379,13021.887044519994,77.84558646000369,53454.07896960001 2024-10-25,12:29:41.000,299,11026083,13045,0,1729859380,13021.887044519994,77.8314881999977,53454.1139052 2024-10-25,12:29:42.000,299,11026046,12925,0,1729859381,13021.893780829989,77.84558646000369,53454.09294384 2024-10-25,12:29:43.000,299,11026020,12965,0,1729859382,13021.866835589994,77.82443906999833,53454.106918080004 2024-10-25,12:29:44.000,299,11026076,12805,0,1729859383,13021.860099279998,77.8314881999977,53454.07198248001 2024-10-25,12:29:45.000,299,11026067,13045,0,1729859384,13021.873571899989,77.81034080999962,53454.09993096001 2024-10-25,12:29:46.000,299,11026079,12845,0,1729859385,13021.873571899989,77.83853733000433,53454.09993096001 2024-10-25,12:29:47.000,299,11026029,12685,0,1729859386,13021.880308209998,77.84558646000369,53454.1139052 2024-10-25,12:29:48.000,299,11026049,12685,0,1729859387,13021.866835589994,77.85263559000305,53454.1139052 2024-10-25,12:29:49.000,299,11026064,12405,0,1729859388,13021.900517139999,77.8596847200024,53454.106918080004 2024-10-25,12:29:50.000,299,11026021,12845,0,1729859389,13021.907253449994,77.8596847200024,53454.09993096001 2024-10-25,12:29:51.000,299,11026082,12725,0,1729859390,13021.907253449994,77.91607776000455,53454.16980216001 2024-10-25,12:29:52.000,299,11026087,12525,0,1729859391,13021.913989759989,77.90197949999856,53454.16281504 2024-10-25,12:29:53.000,299,11026019,12565,0,1729859392,13021.920726069999,77.93017602000327,53454.15582792 2024-10-25,12:29:54.000,299,11026039,12605,0,1729859393,13021.907253449994,77.93017602000327,53454.13486656 2024-10-25,12:29:55.000,299,11026034,12845,0,1729859394,13021.907253449994,77.91607776000455,53454.20473776 2024-10-25,12:29:56.000,299,11026049,12845,0,1729859395,13021.900517139999,77.97247079999943,53454.127879440006 2024-10-25,12:29:57.000,299,11026104,12685,0,1729859396,13021.887044519994,77.97247079999943,53454.127879440006 2024-10-25,12:29:58.000,299,11026063,12805,0,1729859397,13021.873571899989,77.97247079999943,53454.16281504 2024-10-25,12:29:59.000,299,11026044,12645,0,1729859398,13021.846626659993,77.95132341000135,53454.14185368 2024-10-25,12:30:00.000,299,11026076,12605,0,1729859399,13021.846626659993,77.95132341000135,53454.19076352 2024-10-25,12:30:01.000,299,11026083,12685,0,1729859400,13021.839890349998,77.93017602000327,53454.19076352 2024-10-25,12:30:02.000,299,11026057,12605,0,1729859401,13021.772527249988,77.91607776000455,53454.13486656 2024-10-25,12:30:03.000,299,11026021,12805,0,1729859402,13021.806208799993,77.92312689000391,53454.127879440006 2024-10-25,12:30:04.000,299,11026037,12605,0,1729859403,13021.779263559998,77.87378298000112,53454.14884080001 2024-10-25,12:30:05.000,299,11026087,12685,0,1729859404,13021.772527249988,77.83853733000433,53454.15582792 2024-10-25,12:30:06.000,299,11026057,12805,0,1729859405,13021.779263559998,77.80329168000026,53454.176789280005 2024-10-25,12:30:07.000,299,11026096,12885,0,1729859406,13021.765790939993,77.78214429000218,53454.1837764 2024-10-25,12:30:08.000,299,11026033,12845,0,1729859407,13021.833154039989,77.76804603000346,53454.176789280005 2024-10-25,12:30:09.000,299,11026071,12925,0,1729859408,13021.853362969989,77.73984950999875,53454.13486656 2024-10-25,12:30:11.000,299,11026037,12845,0,1729859410,13021.839890349998,77.72575125000003,53454.20473776 2024-10-25,12:30:12.000,299,11026074,12605,0,1729859411,13021.866835589994,77.6975547300026,53454.127879440006 2024-10-25,12:30:13.000,299,11026051,12765,0,1729859412,13021.920726069999,77.66935820999788,53454.15582792 2024-10-25,12:30:14.000,299,11026059,12845,0,1729859413,13021.907253449994,77.64116169000044,53454.16281504 2024-10-25,12:30:15.000,299,11026059,12845,0,1729859414,13021.954407619989,77.59886691000429,53454.09294384 2024-10-25,12:30:16.000,299,11026110,12725,0,1729859415,13021.99482547999,77.62001430000237,53454.09993096001 2024-10-25,12:30:17.000,299,11026053,13165,0,1729859416,13021.961143929999,77.6975547300026,53454.12089232001 2024-10-25,12:30:18.000,299,11026066,12565,0,1729859417,13021.934198689989,77.73280037999939,53454.13486656 2024-10-25,12:30:19.000,299,11026045,12805,0,1729859418,13021.954407619989,77.71870212000067,53454.12089232001 2024-10-25,12:30:20.000,299,11026078,12885,0,1729859419,13021.954407619989,77.71870212000067,53454.12089232001 2024-10-25,12:30:21.000,299,11026052,12765,0,1729859420,13021.907253449994,77.74689863999811,53454.16980216001 2024-10-25,12:30:22.000,299,11026073,12885,0,1729859421,13021.913989759989,77.78919342000154,53454.14884080001 2024-10-25,12:30:23.000,299,11026073,12765,0,1729859422,13021.866835589994,77.78919342000154,53454.106918080004 2024-10-25,12:30:24.000,299,11026034,12725,0,1729859423,13021.833154039989,77.81738993999898,53454.14185368 2024-10-25,12:30:25.000,299,11026072,12485,0,1729859424,13021.839890349998,77.81034080999962,53454.13486656 2024-10-25,12:30:26.000,299,11026057,12645,0,1729859425,13021.833154039989,77.81738993999898,53454.19775064001 2024-10-25,12:30:27.000,299,11026038,12605,0,1729859426,13021.752318319988,77.83853733000433,53454.12089232001 2024-10-25,12:30:28.000,299,11025996,12685,0,1729859427,13021.732109389988,77.82443906999833,53454.14185368 2024-10-25,12:30:29.000,299,11026079,12605,0,1729859428,13021.752318319988,77.85263559000305,53454.19775064001 2024-10-25,12:30:30.000,299,11026060,12645,0,1729859429,13021.745582009993,77.88788123999984,53454.1837764 2024-10-25,12:30:31.000,299,11026050,12805,0,1729859430,13021.691691530003,77.90902862999792,53454.16980216001 2024-10-25,12:30:32.000,299,11026106,12645,0,1729859431,13021.698427839998,77.87378298000112,53454.16281504 2024-10-25,12:30:33.000,299,11026060,12765,0,1729859432,13021.678218909998,77.87378298000112,53454.16281504 2024-10-25,12:30:34.000,299,11026010,12485,0,1729859433,13021.705164149993,77.90902862999792,53454.16980216001 2024-10-25,12:30:35.000,299,11026094,12605,0,1729859434,13021.738845699998,77.93017602000327,53454.176789280005 2024-10-25,12:30:36.000,299,11026038,13005,0,1729859435,13021.765790939993,77.93722515000263,53454.19076352 2024-10-25,12:30:37.000,299,11026070,12525,0,1729859436,13021.759054629998,77.8949303699992,53454.16281504 2024-10-25,12:30:38.000,299,11026016,12725,0,1729859437,13021.792736179988,77.93017602000327,53454.15582792 2024-10-25,12:30:39.000,299,11026064,13005,0,1729859438,13021.785999869993,77.93017602000327,53454.176789280005 2024-10-25,12:30:40.000,299,11026040,12885,0,1729859439,13021.846626659993,77.92312689000391,53454.16980216001 2024-10-25,12:30:41.000,299,11026077,12805,0,1729859440,13021.833154039989,77.8949303699992,53454.14185368 2024-10-25,12:30:42.000,299,11026046,12605,0,1729859441,13021.860099279998,77.87378298000112,53454.14884080001 2024-10-25,12:30:43.000,299,11026038,12885,0,1729859442,13021.893780829989,77.88788123999984,53454.16980216001 2024-10-25,12:30:44.000,299,11026100,12965,0,1729859443,13021.927462379994,77.87378298000112,53454.14884080001 2024-10-25,12:30:45.000,299,11026097,12765,0,1729859444,13021.940934999999,77.86673385000176,53454.127879440006 2024-10-25,12:30:46.000,299,11026044,12765,0,1729859445,13021.961143929999,77.83853733000433,53454.14884080001 2024-10-25,12:30:47.000,299,11026068,12685,0,1729859446,13021.967880239994,77.8314881999977,53454.14185368 2024-10-25,12:30:48.000,299,11026038,12885,0,1729859447,13022.04197965,77.80329168000026,53454.16980216001 2024-10-25,12:30:49.000,299,11026077,13045,0,1729859448,13022.068924889994,77.81034080999962,53454.19076352 2024-10-25,12:30:50.000,299,11026081,12525,0,1729859449,13022.06218858,77.7962425500009,53454.15582792 2024-10-25,12:30:51.000,299,11026105,12765,0,1729859450,13022.06218858,77.77509516000282,53454.16980216001 2024-10-25,12:30:52.000,299,11026051,12645,0,1729859451,13022.11607905999,77.7609969000041,53454.20473776 2024-10-25,12:30:53.000,299,11025996,12805,0,1729859452,13022.08239751,77.71165299000131,53454.1837764 2024-10-25,12:30:54.000,299,11026072,12685,0,1729859453,13022.068924889994,77.74689863999811,53454.19076352 2024-10-25,12:30:55.000,299,11026090,12805,0,1729859454,13022.04197965,77.6975547300026,53454.16281504 2024-10-25,12:30:56.000,299,11026052,12765,0,1729859455,13022.04197965,77.6975547300026,53454.19076352 2024-10-25,12:30:57.000,299,11026063,12765,0,1729859456,13022.03524333999,77.66935820999788,53454.19076352 2024-10-25,12:30:58.000,299,11026023,12685,0,1729859457,13022.01503440999,77.6482108199998,53454.1837764 2024-10-25,12:30:59.000,299,11026055,12605,0,1729859458,13021.97461654999,77.6482108199998,53454.176789280005 2024-10-25,12:31:00.000,299,11026062,13085,0,1729859459,13021.947671309994,77.64116169000044,53454.176789280005 2024-10-25,12:31:01.000,299,11026021,13125,0,1729859460,13021.954407619989,77.6482108199998,53454.176789280005 2024-10-25,12:31:02.000,299,11026047,12845,0,1729859461,13021.947671309994,77.64116169000044,53454.225699120005 2024-10-25,12:31:03.000,299,11026058,12565,0,1729859462,13021.927462379994,77.63411256000109,53454.20473776 2024-10-25,12:31:04.000,299,11026057,12485,0,1729859463,13021.97461654999,77.66230907999852,53454.1837764 2024-10-25,12:31:05.000,299,11026075,12725,0,1729859464,13021.913989759989,77.63411256000109,53454.19775064001 2024-10-25,12:31:06.000,299,11026003,12765,0,1729859465,13021.866835589994,77.68345647000388,53454.16980216001 2024-10-25,12:31:07.000,299,11026059,12645,0,1729859466,13021.880308209998,77.6482108199998,53454.16980216001 2024-10-25,12:31:08.000,299,11026122,12805,0,1729859467,13021.887044519994,77.68345647000388,53454.16980216001 2024-10-25,12:31:09.000,299,11026099,12685,0,1729859468,13021.846626659993,77.69050560000323,53454.14884080001 2024-10-25,12:31:10.000,299,11026085,12685,0,1729859469,13021.833154039989,77.66230907999852,53454.09993096001 2024-10-25,12:31:11.000,299,11026070,12685,0,1729859470,13021.846626659993,77.69050560000323,53454.127879440006 2024-10-25,12:31:12.000,299,11026024,12805,0,1729859471,13021.860099279998,77.66935820999788,53454.14185368 2024-10-25,12:31:13.000,299,11026061,12605,0,1729859472,13021.839890349998,77.69050560000323,53454.13486656 2024-10-25,12:31:14.000,299,11026031,12765,0,1729859473,13021.833154039989,77.72575125000003,53454.1139052 2024-10-25,12:31:15.000,299,11026054,12845,0,1729859474,13021.799472489998,77.76804603000346,53454.1837764 2024-10-25,12:31:16.000,299,11026065,12605,0,1729859475,13021.819681419998,77.73280037999939,53454.1139052 2024-10-25,12:31:17.000,299,11026075,12965,0,1729859476,13021.853362969989,77.74689863999811,53454.127879440006 2024-10-25,12:31:18.000,299,11026116,12685,0,1729859477,13021.819681419998,77.74689863999811,53454.13486656 2024-10-25,12:31:19.000,299,11026120,12845,0,1729859478,13021.806208799993,77.78919342000154,53454.127879440006 2024-10-25,12:31:20.000,299,11026118,12885,0,1729859479,13021.799472489998,77.82443906999833,53454.14185368 2024-10-25,12:31:21.000,299,11026068,12685,0,1729859480,13021.799472489998,77.82443906999833,53454.14884080001 2024-10-25,12:31:22.000,299,11026101,12645,0,1729859481,13021.812945109989,77.83853733000433,53454.08595672 2024-10-25,12:31:23.000,299,11026029,12565,0,1729859482,13021.799472489998,77.86673385000176,53454.09294384 2024-10-25,12:31:24.000,299,11026093,12645,0,1729859483,13021.846626659993,77.90902862999792,53454.09993096001 2024-10-25,12:31:25.000,299,11026081,12765,0,1729859484,13021.806208799993,77.8949303699992,53454.08595672 2024-10-25,12:31:26.000,299,11026082,12885,0,1729859485,13021.792736179988,77.91607776000455,53454.127879440006 2024-10-25,12:31:27.000,299,11026035,12565,0,1729859486,13021.792736179988,77.88788123999984,53454.08595672 2024-10-25,12:31:28.000,299,11026039,12965,0,1729859487,13021.765790939993,77.90197949999856,53454.13486656 2024-10-25,12:31:29.000,299,11026064,13125,0,1729859488,13021.812945109989,77.97247079999943,53454.09993096001 2024-10-25,12:31:30.000,299,11026084,13045,0,1729859489,13021.826417729993,77.93017602000327,53454.1139052 2024-10-25,12:31:31.000,299,11026093,12845,0,1729859490,13021.806208799993,77.8949303699992,53454.12089232001 2024-10-25,12:31:32.000,299,11026059,12805,0,1729859491,13021.806208799993,77.92312689000391,53454.127879440006 2024-10-25,12:31:33.000,299,11026062,12925,0,1729859492,13021.839890349998,77.91607776000455,53454.09993096001 2024-10-25,12:31:34.000,299,11026081,12805,0,1729859493,13021.826417729993,77.91607776000455,53454.07896960001 2024-10-25,12:31:35.000,299,11026083,12765,0,1729859494,13021.846626659993,77.88788123999984,53454.09993096001 2024-10-25,12:31:36.000,299,11026057,12645,0,1729859495,13021.907253449994,77.88083211000048,53454.09294384 2024-10-25,12:31:37.000,299,11026064,12445,0,1729859496,13021.927462379994,77.8314881999977,53454.09993096001 2024-10-25,12:31:38.000,299,11026042,12765,0,1729859497,13021.940934999999,77.86673385000176,53454.09294384 2024-10-25,12:31:39.000,299,11026052,12845,0,1729859498,13021.947671309994,77.85263559000305,53454.12089232001 2024-10-25,12:31:40.000,299,11026059,12765,0,1729859499,13022.001561789999,77.81034080999962,53454.1139052 2024-10-25,12:31:41.000,299,11026058,12685,0,1729859500,13022.008298099994,77.81738993999898,53454.1837764 2024-10-25,12:31:42.000,299,11026087,12845,0,1729859501,13022.03524333999,77.81738993999898,53454.16281504 2024-10-25,12:31:43.000,299,11026050,12565,0,1729859502,13022.03524333999,77.78214429000218,53454.14185368 2024-10-25,12:31:44.000,299,11026076,12765,0,1729859503,13022.048715959994,77.7962425500009,53454.16281504 2024-10-25,12:31:45.000,299,11026050,12725,0,1729859504,13022.07566119999,77.78919342000154,53454.12089232001 2024-10-25,12:31:46.000,299,11026032,12685,0,1729859505,13022.07566119999,77.7609969000041,53454.16281504 2024-10-25,12:31:47.000,299,11026078,12605,0,1729859506,13022.08239751,77.73984950999875,53454.19076352 2024-10-25,12:31:48.000,299,11026053,12885,0,1729859507,13022.04197965,77.71165299000131,53454.15582792 2024-10-25,12:31:49.000,299,11026019,12965,0,1729859508,13022.03524333999,77.71165299000131,53454.127879440006 2024-10-25,12:31:50.000,299,11026021,12805,0,1729859509,13022.07566119999,77.70460386000195,53454.1139052 2024-10-25,12:31:51.000,299,11026094,12725,0,1729859510,13022.068924889994,77.6482108199998,53454.1837764 2024-10-25,12:31:52.000,299,11026098,12885,0,1729859511,13022.06218858,77.68345647000388,53454.14185368 2024-10-25,12:31:53.000,299,11026064,12765,0,1729859512,13022.021770719999,77.69050560000323,53454.13486656 2024-10-25,12:31:54.000,299,11026041,12525,0,1729859513,13022.028507029994,77.6975547300026,53454.19076352 2024-10-25,12:31:55.000,299,11026069,12605,0,1729859514,13022.008298099994,77.6975547300026,53454.19775064001 2024-10-25,12:31:56.000,299,11026049,12925,0,1729859515,13022.008298099994,77.70460386000195,53454.15582792 2024-10-25,12:31:57.000,299,11026026,12605,0,1729859516,13022.008298099994,77.71870212000067,53454.16281504 2024-10-25,12:31:58.000,299,11026029,12845,0,1729859517,13022.001561789999,77.72575125000003,53454.20473776 2024-10-25,12:31:59.000,299,11026075,12845,0,1729859518,13021.967880239994,77.76804603000346,53454.1837764 2024-10-25,12:32:00.000,299,11025989,12565,0,1729859519,13021.954407619989,77.78919342000154,53454.16281504 2024-10-25,12:32:01.000,299,11026034,12685,0,1729859520,13021.947671309994,77.78919342000154,53454.176789280005 2024-10-25,12:32:02.000,299,11026043,12765,0,1729859521,13021.981352859999,77.8314881999977,53454.15582792 2024-10-25,12:32:03.000,299,11026010,12765,0,1729859522,13021.97461654999,77.84558646000369,53454.16281504 2024-10-25,12:32:04.000,299,11026029,12805,0,1729859523,13021.981352859999,77.88788123999984,53454.14884080001 2024-10-25,12:32:05.000,299,11026048,12845,0,1729859524,13021.981352859999,77.90197949999856,53454.16980216001 2024-10-25,12:32:06.000,299,11026029,12885,0,1729859525,13021.967880239994,77.91607776000455,53454.16281504 2024-10-25,12:32:07.000,299,11026044,12645,0,1729859526,13021.947671309994,77.93017602000327,53454.16281504 2024-10-25,12:32:08.000,299,11026023,12645,0,1729859527,13021.99482547999,77.97247079999943,53454.176789280005 2024-10-25,12:32:09.000,299,11026064,12765,0,1729859528,13021.97461654999,77.99361819000478,53454.1139052 2024-10-25,12:32:10.000,299,11026059,12645,0,1729859529,13021.967880239994,77.98656905999815,53454.19775064001 2024-10-25,12:32:11.000,299,11026073,12965,0,1729859530,13021.981352859999,77.95837254000071,53454.19076352 2024-10-25,12:32:12.000,299,11026060,12965,0,1729859531,13022.03524333999,77.97247079999943,53454.19076352 2024-10-25,12:32:13.000,299,11026072,12685,0,1729859532,13022.068924889994,77.95132341000135,53454.13486656 2024-10-25,12:32:14.000,299,11026007,12805,0,1729859533,13022.068924889994,77.96542167000007,53454.106918080004 2024-10-25,12:32:15.000,299,11026036,12805,0,1729859534,13022.07566119999,77.95837254000071,53454.12089232001 2024-10-25,12:32:16.000,299,11026030,12485,0,1729859535,13022.13628798999,77.91607776000455,53454.176789280005 2024-10-25,12:32:17.000,299,11026039,12845,0,1729859536,13022.13628798999,77.93017602000327,53454.14185368 2024-10-25,12:32:18.000,299,11025988,12765,0,1729859537,13022.13628798999,77.8596847200024,53454.14185368 2024-10-25,12:32:19.000,299,11026069,12965,0,1729859538,13022.1430243,77.8314881999977,53454.1837764 2024-10-25,12:32:20.000,299,11026093,12645,0,1729859539,13022.15649691999,77.75394777000474,53454.1837764 2024-10-25,12:32:21.000,299,11026039,12445,0,1729859540,13022.17670584999,77.76804603000346,53454.1837764 2024-10-25,12:32:22.000,299,11026049,12925,0,1729859541,13022.15649691999,77.69050560000323,53454.19775064001 2024-10-25,12:32:23.000,299,11026071,12565,0,1729859542,13022.190178469995,77.67640734000452,53454.24666048001 2024-10-25,12:32:24.000,299,11026086,12965,0,1729859543,13022.230596329995,77.69050560000323,53454.20473776 2024-10-25,12:32:25.000,299,11026021,12765,0,1729859544,13022.23733263999,77.63411256000109,53454.16980216001 2024-10-25,12:32:26.000,299,11026028,12525,0,1729859545,13022.26427788,77.60591604000365,53454.1837764 2024-10-25,12:32:27.000,299,11026053,12725,0,1729859546,13022.291223119995,77.59181777999765,53454.23268624 2024-10-25,12:32:28.000,299,11026084,12525,0,1729859547,13022.29795942999,77.57771951999894,53454.225699120005 2024-10-25,12:32:29.000,299,11026026,12725,0,1729859548,13022.3451136,77.55657213000086,53454.1837764 2024-10-25,12:32:30.000,299,11026058,12485,0,1729859549,13022.31816835999,77.57067038999958,53454.21172488 2024-10-25,12:32:31.000,299,11026078,12685,0,1729859550,13022.30469574,77.56362126000022,53454.19775064001 2024-10-25,12:32:32.000,299,11026056,12965,0,1729859551,13022.33837728999,77.57067038999958,53454.21871200001 2024-10-25,12:32:33.000,299,11026071,12765,0,1729859552,13022.33837728999,77.5847686499983,53454.19076352 2024-10-25,12:32:34.000,299,11026074,12565,0,1729859553,13022.3451136,77.64116169000044,53454.19076352 2024-10-25,12:32:35.000,299,11026021,12605,0,1729859554,13022.33837728999,77.61296517000301,53454.23268624 2024-10-25,12:32:36.000,299,11026079,12725,0,1729859555,13022.3451136,77.63411256000109,53454.21871200001 2024-10-25,12:32:37.000,299,11026054,12765,0,1729859556,13022.32490467,77.6482108199998,53454.21871200001 2024-10-25,12:32:38.000,299,11026015,12485,0,1729859557,13022.311432049995,77.65525994999916,53454.23268624 2024-10-25,12:32:39.000,299,11026029,12325,0,1729859558,13022.291223119995,77.68345647000388,53454.225699120005 2024-10-25,12:32:40.000,299,11026084,12925,0,1729859559,13022.291223119995,77.72575125000003,53454.225699120005 2024-10-25,12:32:41.000,299,11026075,12765,0,1729859560,13022.29795942999,77.73984950999875,53454.26063472 2024-10-25,12:32:42.000,299,11026016,12685,0,1729859561,13022.271014189995,77.73280037999939,53454.274608960004 2024-10-25,12:32:43.000,299,11026028,12645,0,1729859562,13022.25754156999,77.74689863999811,53454.26063472 2024-10-25,12:32:44.000,299,11026049,13005,0,1729859563,13022.271014189995,77.78214429000218,53454.274608960004 2024-10-25,12:32:45.000,299,11026037,12965,0,1729859564,13022.23733263999,77.80329168000026,53454.26063472 2024-10-25,12:32:46.000,299,11026040,12605,0,1729859565,13022.22386002,77.81738993999898,53454.30255744 2024-10-25,12:32:47.000,299,11026068,12925,0,1729859566,13022.250805259995,77.82443906999833,53454.28858320001 2024-10-25,12:32:48.000,299,11026037,12605,0,1729859567,13022.21712370999,77.81034080999962,53454.28858320001 2024-10-25,12:32:49.000,299,11026032,12845,0,1729859568,13022.23733263999,77.8314881999977,53454.3235188 2024-10-25,12:32:50.000,299,11026095,12805,0,1729859569,13022.22386002,77.84558646000369,53454.274608960004 2024-10-25,12:32:51.000,299,11026038,12605,0,1729859570,13022.24406895,77.84558646000369,53454.26063472 2024-10-25,12:32:52.000,299,11026046,12725,0,1729859571,13022.271014189995,77.81034080999962,53454.295570320006 2024-10-25,12:32:53.000,299,11026081,12565,0,1729859572,13022.331640979995,77.83853733000433,53454.24666048001 2024-10-25,12:32:54.000,299,11026081,12605,0,1729859573,13022.27775049999,77.81034080999962,53454.26063472 2024-10-25,12:32:55.000,299,11026026,12805,0,1729859574,13022.29795942999,77.80329168000026,53454.3584544 2024-10-25,12:32:56.000,299,11026002,13125,0,1729859575,13022.32490467,77.81034080999962,53454.2536476 2024-10-25,12:32:57.000,299,11026077,12605,0,1729859576,13022.35858621999,77.80329168000026,53454.23268624 2024-10-25,12:32:58.000,299,11026076,12725,0,1729859577,13022.33837728999,77.77509516000282,53454.26762184001 2024-10-25,12:32:59.000,299,11026087,12685,0,1729859578,13022.38553146,77.75394777000474,53454.26762184001 2024-10-25,12:33:00.000,299,11026081,12565,0,1729859579,13022.40574039,77.7609969000041,53454.274608960004 2024-10-25,12:33:01.000,299,11026035,12805,0,1729859580,13022.44615825,77.73984950999875,53454.30255744 2024-10-25,12:33:02.000,299,11026066,13285,0,1729859581,13022.459630869991,77.72575125000003,53454.26762184001 2024-10-25,12:33:03.000,299,11026116,12765,0,1729859582,13022.500048729991,77.69050560000323,53454.31653168001 2024-10-25,12:33:04.000,299,11026035,12805,0,1729859583,13022.513521349996,77.66230907999852,53454.3584544 2024-10-25,12:33:05.000,299,11026083,12285,0,1729859584,13022.520257659991,77.59886691000429,53454.28159608 2024-10-25,12:33:06.000,299,11026091,12685,0,1729859585,13022.506785040001,77.55657213000086,53454.30255744 2024-10-25,12:33:07.000,299,11026079,12525,0,1729859586,13022.547202900001,77.52132648000406,53454.28159608 2024-10-25,12:33:08.000,299,11026025,13005,0,1729859587,13022.574148139996,77.50722821999807,53454.3235188 2024-10-25,12:33:09.000,299,11026056,12925,0,1729859588,13022.628038620001,77.42968778999784,53454.38640288001 2024-10-25,12:33:10.000,299,11026053,12765,0,1729859589,13022.594357069996,77.43673692000448,53454.37242864 2024-10-25,12:33:11.000,299,11026059,12685,0,1729859590,13022.628038620001,77.39444214000105,53454.30954456 2024-10-25,12:33:12.000,299,11026046,12605,0,1729859591,13022.681929099992,77.32395084000018,53454.33749304001 2024-10-25,12:33:13.000,299,11026082,12525,0,1729859592,13022.661720169992,77.32395084000018,53454.344480160005 2024-10-25,12:33:14.000,299,11026082,12645,0,1729859593,13022.668456480002,77.27460693000467,53454.30954456 2024-10-25,12:33:15.000,299,11026033,12725,0,1729859594,13022.722346959992,77.26755779999803,53454.38640288001 2024-10-25,12:33:16.000,299,11026032,12525,0,1729859595,13022.708874340002,77.24641040999995,53454.35146728 2024-10-25,12:33:17.000,299,11026073,12725,0,1729859596,13022.735819579997,77.2393612800006,53454.33050592 2024-10-25,12:33:18.000,299,11026053,12685,0,1729859597,13022.722346959992,77.19706650000444,53454.33749304001 2024-10-25,12:33:19.000,299,11026041,12605,0,1729859598,13022.729083270002,77.21821389000252,53454.33749304001 2024-10-25,12:33:20.000,299,11026051,12565,0,1729859599,13022.722346959992,77.1900173699978,53454.344480160005 2024-10-25,12:33:21.000,299,11026066,13125,0,1729859600,13022.769501130002,77.21821389000252,53454.407364239996 2024-10-25,12:33:22.000,299,11026082,12845,0,1729859601,13022.715610649997,77.18296823999844,53454.407364239996 2024-10-25,12:33:23.000,299,11026022,12605,0,1729859602,13022.735819579997,77.25345953999931,53454.3235188 2024-10-25,12:33:24.000,299,11026058,12685,0,1729859603,13022.749292200002,77.26050866999867,53454.42133848 2024-10-25,12:33:25.000,299,11026046,12565,0,1729859604,13022.702138029992,77.28165606000402,53454.38640288001 2024-10-25,12:33:26.000,299,11026050,12725,0,1729859605,13022.681929099992,77.32395084000018,53454.36544152001 2024-10-25,12:33:27.000,299,11026079,12725,0,1729859606,13022.654983859997,77.32395084000018,53454.35146728 2024-10-25,12:33:28.000,299,11026007,12645,0,1729859607,13022.668456480002,77.34509822999826,53454.37941576 2024-10-25,12:33:29.000,299,11026016,12885,0,1729859608,13022.621302309992,77.36624562000361,53454.407364239996 2024-10-25,12:33:30.000,299,11026044,12605,0,1729859609,13022.574148139996,77.38739301000169,53454.40037712 2024-10-25,12:33:31.000,299,11026021,12685,0,1729859610,13022.574148139996,77.41558952999912,53454.4283256 2024-10-25,12:33:32.000,299,11026041,12605,0,1729859611,13022.547202900001,77.42968778999784,53454.42133848 2024-10-25,12:33:33.000,299,11026025,12605,0,1729859612,13022.526993970001,77.44378605000384,53454.33749304001 2024-10-25,12:33:34.000,299,11026077,12605,0,1729859613,13022.500048729991,77.43673692000448,53454.37242864 2024-10-25,12:33:35.000,299,11026074,12565,0,1729859614,13022.439421939991,77.45788431000256,53454.42133848 2024-10-25,12:33:36.000,299,11026025,12605,0,1729859615,13022.459630869991,77.45788431000256,53454.4283256 2024-10-25,12:33:37.000,299,11026098,12965,0,1729859616,13022.44615825,77.43673692000448,53454.407364239996 2024-10-25,12:33:38.000,299,11026034,12685,0,1729859617,13022.452894559996,77.38739301000169,53454.407364239996 2024-10-25,12:33:39.000,299,11026028,12805,0,1729859618,13022.44615825,77.40854039999977,53454.393390000005 2024-10-25,12:33:40.000,299,11026056,12845,0,1729859619,13022.37879514999,77.42263865999848,53454.3584544 2024-10-25,12:33:41.000,299,11026053,12885,0,1729859620,13022.44615825,77.36624562000361,53454.344480160005 2024-10-25,12:33:42.000,299,11026025,12965,0,1729859621,13022.452894559996,77.36624562000361,53454.36544152001 2024-10-25,12:33:43.000,299,11026051,12605,0,1729859622,13022.419213009991,77.35214736000489,53454.33050592 2024-10-25,12:33:44.000,299,11026067,12685,0,1729859623,13022.44615825,77.3028034500021,53454.36544152001 2024-10-25,12:33:45.000,299,11026040,12485,0,1729859624,13022.500048729991,77.27460693000467,53454.3235188 2024-10-25,12:33:46.000,299,11026021,12925,0,1729859625,13022.48657611,77.21821389000252,53454.33749304001 2024-10-25,12:33:47.000,299,11026053,12605,0,1729859626,13022.513521349996,77.15477172000101,53454.36544152001 2024-10-25,12:33:48.000,299,11026065,12725,0,1729859627,13022.540466589991,77.16182085000037,53454.33749304001 2024-10-25,12:33:49.000,299,11026035,12565,0,1729859628,13022.540466589991,77.12657520000357,53454.35146728 2024-10-25,12:33:50.000,299,11026059,12725,0,1729859629,13022.601093379992,77.02083824999863,53454.35146728 2024-10-25,12:33:51.000,299,11026083,12445,0,1729859630,13022.621302309992,77.03493651000463,53454.37242864 2024-10-25,12:33:52.000,299,11026015,12885,0,1729859631,13022.634774929997,76.99969086000056,53454.38640288001 2024-10-25,12:33:53.000,299,11026063,12605,0,1729859632,13022.648247550002,76.95034694999777,53454.40037712 2024-10-25,12:33:54.000,299,11026053,12925,0,1729859633,13022.668456480002,76.93624868999905,53454.344480160005 2024-10-25,12:33:55.000,299,11026034,12925,0,1729859634,13022.641511239992,76.89395391000289,53454.295570320006 2024-10-25,12:33:56.000,299,11026085,12885,0,1729859635,13022.621302309992,76.8446100000001,53454.28159608 2024-10-25,12:33:57.000,299,11026023,12605,0,1729859636,13022.621302309992,76.81641348000267,53454.31653168001 2024-10-25,12:33:58.000,299,11026063,12725,0,1729859637,13022.614565999997,76.79526609000459,53454.3235188 2024-10-25,12:33:59.000,299,11026085,12925,0,1729859638,13022.553939209996,76.78821695999795,53454.30954456 2024-10-25,12:34:00.000,299,11026074,12725,0,1729859639,13022.580884449992,76.76706956999988,53454.393390000005 2024-10-25,12:34:01.000,299,11026037,12685,0,1729859640,13022.553939209996,76.7459221800018,53454.35146728 2024-10-25,12:34:02.000,299,11026085,12765,0,1729859641,13022.574148139996,76.73887305000244,53454.33050592 2024-10-25,12:34:03.000,299,11026080,12805,0,1729859642,13022.506785040001,76.71772566000436,53454.3584544 2024-10-25,12:34:04.000,299,11026048,12885,0,1729859643,13022.459630869991,76.7459221800018,53454.3584544 2024-10-25,12:34:05.000,299,11026039,12565,0,1729859644,13022.412476699996,76.68952913999965,53454.28159608 2024-10-25,12:34:06.000,299,11026036,13085,0,1729859645,13022.432685629996,76.75297131000116,53454.295570320006 2024-10-25,12:34:07.000,299,11026062,12525,0,1729859646,13022.372058839996,76.79526609000459,53454.344480160005 2024-10-25,12:34:08.000,299,11026064,12605,0,1729859647,13022.331640979995,76.82346261000203,53454.35146728 2024-10-25,12:34:09.000,299,11026065,12885,0,1729859648,13022.29795942999,76.83051174000138,53454.37941576 2024-10-25,12:34:10.000,299,11026049,12965,0,1729859649,13022.29795942999,76.83051174000138,53454.35146728 2024-10-25,12:34:11.000,299,11026078,12605,0,1729859650,13022.250805259995,76.8093643500033,53454.30255744 2024-10-25,12:34:12.000,299,11026091,12765,0,1729859651,13022.230596329995,76.85870825999882,53454.26762184001 2024-10-25,12:34:13.000,299,11026084,12645,0,1729859652,13022.24406895,76.90100304000225,53454.295570320006 2024-10-25,12:34:14.000,299,11026037,13005,0,1729859653,13022.22386002,76.93624868999905,53454.31653168001 2024-10-25,12:34:15.000,299,11026041,12765,0,1729859654,13022.190178469995,76.91510130000097,53454.28159608 2024-10-25,12:34:16.000,299,11026045,12805,0,1729859655,13022.17670584999,76.9573960800044,53454.26762184001 2024-10-25,12:34:17.000,299,11026048,12925,0,1729859656,13022.149760609995,76.92919955999969,53454.26063472 2024-10-25,12:34:18.000,299,11026023,12925,0,1729859657,13022.13628798999,76.9432978199984,53454.225699120005 2024-10-25,12:34:19.000,299,11026036,12965,0,1729859658,13022.06218858,76.96444521000376,53454.225699120005 2024-10-25,12:34:20.000,299,11026063,12725,0,1729859659,13022.089133819994,76.98559260000184,53454.24666048001 2024-10-25,12:34:21.000,299,11026081,12925,0,1729859660,13022.048715959994,76.93624868999905,53454.26762184001 2024-10-25,12:34:22.000,299,11026070,12725,0,1729859661,13022.05545226999,76.91510130000097,53454.20473776 2024-10-25,12:34:23.000,299,11026049,12925,0,1729859662,13021.97461654999,76.9432978199984,53454.16281504 2024-10-25,12:34:24.000,299,11026097,13045,0,1729859663,13021.913989759989,76.89395391000289,53454.176789280005 2024-10-25,12:34:25.000,299,11026052,12685,0,1729859664,13021.887044519994,76.85870825999882,53454.15582792 2024-10-25,12:34:26.000,299,11026079,12605,0,1729859665,13021.887044519994,76.85165912999946,53454.12089232001 2024-10-25,12:34:27.000,299,11026071,12685,0,1729859666,13021.839890349998,76.80231522000395,53454.15582792 2024-10-25,12:34:28.000,299,11026124,12725,0,1729859667,13021.860099279998,76.7811678299986,53454.16281504 2024-10-25,12:34:29.000,299,11026072,12645,0,1729859668,13021.806208799993,76.78821695999795,53454.127879440006 2024-10-25,12:34:30.000,299,11026060,12445,0,1729859669,13021.799472489998,76.7811678299986,53454.14185368 2024-10-25,12:34:31.000,299,11026089,12645,0,1729859670,13021.732109389988,76.71067652999773,53454.13486656 2024-10-25,12:34:32.000,299,11026089,12685,0,1729859671,13021.759054629998,76.67543088000093,53454.176789280005 2024-10-25,12:34:33.000,299,11026063,12445,0,1729859672,13021.725373079993,76.64018523000414,53454.09993096001 2024-10-25,12:34:34.000,299,11026060,12565,0,1729859673,13021.725373079993,76.65428349000285,53454.09993096001 2024-10-25,12:34:35.000,299,11026091,12605,0,1729859674,13021.711900460003,76.61198870999942,53454.1139052 2024-10-25,12:34:36.000,299,11026155,12885,0,1729859675,13021.691691530003,76.61903783999878,53454.07896960001 2024-10-25,12:34:37.000,299,11026071,12605,0,1729859676,13021.658009979998,76.61198870999942,53454.02307264 2024-10-25,12:34:38.000,299,11026048,12685,0,1729859677,13021.658009979998,76.60493958000006,53454.08595672 2024-10-25,12:34:39.000,299,11026099,12965,0,1729859678,13021.597383189997,76.59084132000135,53454.044034 2024-10-25,12:34:40.000,299,11026070,12605,0,1729859679,13021.563701639992,76.57674306000263,53454.06499536 2024-10-25,12:34:41.000,299,11026025,12725,0,1729859680,13021.563701639992,76.60493958000006,53454.07198248001 2024-10-25,12:34:42.000,299,11026052,12605,0,1729859681,13021.570437950002,76.54149740999856,53454.05102112001 2024-10-25,12:34:43.000,299,11026056,12805,0,1729859682,13021.509811160002,76.60493958000006,53454.058008240005 2024-10-25,12:34:44.000,299,11026063,12645,0,1729859683,13021.469393300002,76.58379219000199,53454.03005976001 2024-10-25,12:34:45.000,299,11026074,13005,0,1729859684,13021.408766510001,76.58379219000199,53454.07198248001 2024-10-25,12:34:46.000,299,11026076,12725,0,1729859685,13021.388557580001,76.55559567000455,53454.01608552 2024-10-25,12:34:47.000,299,11026049,12645,0,1729859686,13021.368348650001,76.54854653999791,53454.009098400005 2024-10-25,12:34:48.000,299,11026060,12805,0,1729859687,13021.361612339992,76.56969393000327,53453.99512416 2024-10-25,12:34:49.000,299,11026073,12925,0,1729859688,13021.294249239996,76.58379219000199,53453.99512416 2024-10-25,12:34:50.000,299,11026071,12765,0,1729859689,13021.267304,76.57674306000263,53453.91826584 2024-10-25,12:34:51.000,299,11026069,12765,0,1729859690,13021.22688614,76.55559567000455,53453.91127872001 2024-10-25,12:34:52.000,299,11026044,12605,0,1729859691,13021.213413519996,76.52035002000048,53453.93224008001 2024-10-25,12:34:53.000,299,11026079,12805,0,1729859692,13021.19994089999,76.52035002000048,53453.939227200004 2024-10-25,12:34:54.000,299,11026039,12805,0,1729859693,13021.17973196999,76.52035002000048,53453.890317360005 2024-10-25,12:34:55.000,299,11026061,12725,0,1729859694,13021.15952303999,76.50625176000176,53453.92525296 2024-10-25,12:34:56.000,299,11026046,12685,0,1729859695,13021.14605042,76.4992026300024,53453.939227200004 2024-10-25,12:34:57.000,299,11026051,12725,0,1729859696,13021.112368869995,76.49215350000304,53453.86236888001 2024-10-25,12:34:58.000,299,11026046,12885,0,1729859697,13021.08542363,76.5344482799992,53453.90429160001 2024-10-25,12:34:59.000,299,11026073,12805,0,1729859698,13021.071951009995,76.5344482799992,53453.91127872001 2024-10-25,12:35:00.000,299,11026068,12765,0,1729859699,13021.08542363,76.54149740999856,53453.83442040001 2024-10-25,12:35:01.000,299,11026053,12805,0,1729859700,13021.08542363,76.54854653999791,53453.85538176 2024-10-25,12:35:02.000,299,11026100,12645,0,1729859701,13021.03826945999,76.5344482799992,53453.85538176 2024-10-25,12:35:03.000,299,11026092,12525,0,1729859702,13021.04500577,76.55559567000455,53453.841407520005 2024-10-25,12:35:04.000,299,11026079,12445,0,1729859703,13021.01806052999,76.57674306000263,53453.82743328 2024-10-25,12:35:05.000,299,11026078,12805,0,1729859704,13021.011324219995,76.58379219000199,53453.80647192 2024-10-25,12:35:06.000,299,11026096,12685,0,1729859705,13020.96417005,76.63313610000478,53453.82743328 2024-10-25,12:35:07.000,299,11026051,12765,0,1729859706,13020.970906359995,76.62608696999814,53453.87634312 2024-10-25,12:35:08.000,299,11026087,12925,0,1729859707,13020.89680694999,76.65428349000285,53453.78551056001 2024-10-25,12:35:09.000,299,11026064,12685,0,1729859708,13020.869861709994,76.6472343600035,53453.792497680006 2024-10-25,12:35:10.000,299,11026046,12765,0,1729859709,13020.84291647,76.68248001000029,53453.75057496 2024-10-25,12:35:11.000,299,11026093,12645,0,1729859710,13020.82270754,76.67543088000093,53453.83442040001 2024-10-25,12:35:12.000,299,11026057,12485,0,1729859711,13020.77555336999,76.68248001000029,53453.771536320004 2024-10-25,12:35:13.000,299,11026051,12725,0,1729859712,13020.721662889999,76.73182392000308,53453.75756208 2024-10-25,12:35:14.000,299,11026049,12645,0,1729859713,13020.654299789989,76.75297131000116,53453.73660072001 2024-10-25,12:35:15.000,299,11026106,12605,0,1729859714,13020.586936689993,76.77411869999924,53453.771536320004 2024-10-25,12:35:16.000,299,11026038,12885,0,1729859715,13020.533046209988,76.7459221800018,53453.68070376 2024-10-25,12:35:17.000,299,11026065,12845,0,1729859716,13020.485892039993,76.7459221800018,53453.65275528 2024-10-25,12:35:18.000,299,11026063,12925,0,1729859717,13020.458946799998,76.78821695999795,53453.68769088 2024-10-25,12:35:19.000,299,11026079,12445,0,1729859718,13020.411792630002,76.7459221800018,53453.673716640005 2024-10-25,12:35:20.000,299,11026074,12765,0,1729859719,13020.351165840002,76.75297131000116,53453.6597424 2024-10-25,12:35:21.000,299,11026041,12845,0,1729859720,13020.277066429997,76.72477479000372,53453.63179392 2024-10-25,12:35:22.000,299,11026078,12885,0,1729859721,13020.297275359997,76.75297131000116,53453.64576816001 2024-10-25,12:35:23.000,299,11026103,12685,0,1729859722,13020.236648569997,76.73182392000308,53453.63878104 2024-10-25,12:35:24.000,299,11026087,12725,0,1729859723,13020.196230709997,76.73182392000308,53453.63878104 2024-10-25,12:35:25.000,299,11026094,12805,0,1729859724,13020.189494400001,76.72477479000372,53453.624806800006 2024-10-25,12:35:26.000,299,11026079,12645,0,1729859725,13020.135603919996,76.66838175000157,53453.63179392 2024-10-25,12:35:27.000,299,11026065,12805,0,1729859726,13020.169285470001,76.71067652999773,53453.58288408 2024-10-25,12:35:28.000,299,11026072,12605,0,1729859727,13020.088449750001,76.66838175000157,53453.59685832001 2024-10-25,12:35:29.000,299,11026063,12645,0,1729859728,13020.088449750001,76.65428349000285,53453.56890984001 2024-10-25,12:35:30.000,299,11026041,12565,0,1729859729,13020.122131299991,76.65428349000285,53453.554935600005 2024-10-25,12:35:31.000,299,11026125,12485,0,1729859730,13020.088449750001,76.6472343600035,53453.52 2024-10-25,12:35:32.000,299,11026075,12565,0,1729859731,13020.081713439991,76.6472343600035,53453.52 2024-10-25,12:35:33.000,299,11026056,12845,0,1729859732,13020.054768199996,76.66133262000221,53453.47109016 2024-10-25,12:35:34.000,299,11026096,12605,0,1729859733,13020.04803189,76.60493958000006,53453.49205152 2024-10-25,12:35:35.000,299,11026101,12565,0,1729859734,13020.054768199996,76.5978904500007,53453.506025760005 2024-10-25,12:35:36.000,299,11026133,12885,0,1729859735,13020.041295579991,76.61198870999942,53453.42916744001 2024-10-25,12:35:37.000,299,11026047,12525,0,1729859736,13020.061504509991,76.58379219000199,53453.42916744001 2024-10-25,12:35:38.000,299,11026117,13045,0,1729859737,13020.054768199996,76.59084132000135,53453.436154560004 2024-10-25,12:35:39.000,299,11026114,12685,0,1729859738,13020.021086649991,76.63313610000478,53453.42218032 2024-10-25,12:35:40.000,299,11026072,12765,0,1729859739,13019.96045985999,76.61903783999878,53453.46410304 2024-10-25,12:35:41.000,299,11026089,12605,0,1729859740,13019.94698724,76.63313610000478,53453.40820608001 2024-10-25,12:35:42.000,299,11026092,12405,0,1729859741,13019.94025092999,76.65428349000285,53453.40121896001 2024-10-25,12:35:43.000,299,11026079,12365,0,1729859742,13019.89983306999,76.66838175000157,53453.36628336 2024-10-25,12:35:44.000,299,11026076,12605,0,1729859743,13019.87962413999,76.73887305000244,53453.40121896001 2024-10-25,12:35:45.000,299,11026102,12845,0,1729859744,13019.872887829995,76.76706956999988,53453.31038640001 2024-10-25,12:35:46.000,299,11026024,12965,0,1729859745,13019.79878841999,76.80231522000395,53453.39423184 2024-10-25,12:35:47.000,299,11026042,12805,0,1729859746,13019.77857948999,76.81641348000267,53453.31038640001 2024-10-25,12:35:48.000,299,11026067,12685,0,1729859747,13019.72468901,76.83756087000074,53453.345322 2024-10-25,12:35:49.000,299,11026062,12605,0,1729859748,13019.711216389995,76.87985565000417,53453.289425040006 2024-10-25,12:35:50.000,299,11026064,12765,0,1729859749,13019.65732590999,76.90805217000161,53453.32436064 2024-10-25,12:35:51.000,299,11026087,13005,0,1729859750,13019.67753483999,76.98559260000184,53453.37327048 2024-10-25,12:35:52.000,299,11026095,12765,0,1729859751,13019.62364436,77.01378911999927,53453.35230912 2024-10-25,12:35:53.000,299,11026075,12885,0,1729859752,13019.62364436,77.00673998999991,53453.29641216 2024-10-25,12:35:54.000,299,11026130,12725,0,1729859753,13019.569753879994,77.07018216000142,53453.31038640001 2024-10-25,12:35:55.000,299,11026088,12765,0,1729859754,13019.569753879994,77.10542780999822,53453.289425040006 2024-10-25,12:35:56.000,299,11026061,12645,0,1729859755,13019.522599709999,77.12657520000357,53453.289425040006 2024-10-25,12:35:57.000,299,11026078,12565,0,1729859756,13019.522599709999,77.15477172000101,53453.24750232 2024-10-25,12:35:58.000,299,11026063,12765,0,1729859757,13019.522599709999,77.2393612800006,53453.2754508 2024-10-25,12:35:59.000,299,11026054,12765,0,1729859758,13019.495654469989,77.21116476000316,53453.21256672001 2024-10-25,12:36:00.000,299,11026075,12725,0,1729859759,13019.488918159994,77.26050866999867,53453.25448944 2024-10-25,12:36:01.000,299,11026060,12805,0,1729859760,13019.482181849999,77.29575432000274,53453.2754508 2024-10-25,12:36:02.000,299,11026070,12925,0,1729859761,13019.461972919999,77.26755779999803,53453.25448944 2024-10-25,12:36:03.000,299,11026067,12845,0,1729859762,13019.475445539989,77.23231215000123,53453.2754508 2024-10-25,12:36:04.000,299,11026061,13125,0,1729859763,13019.515863399989,77.27460693000467,53453.26147656001 2024-10-25,12:36:05.000,299,11026079,13005,0,1729859764,13019.529336019994,77.26755779999803,53453.23352808001 2024-10-25,12:36:06.000,299,11026094,12445,0,1729859765,13019.461972919999,77.24641040999995,53453.25448944 2024-10-25,12:36:07.000,299,11026062,12805,0,1729859766,13019.509127089994,77.25345953999931,53453.24750232 2024-10-25,12:36:08.000,299,11026086,12805,0,1729859767,13019.542808639999,77.23231215000123,53453.2055796 2024-10-25,12:36:09.000,299,11026050,12605,0,1729859768,13019.603435429999,77.22526302000188,53453.24750232 2024-10-25,12:36:10.000,299,11026035,12605,0,1729859769,13019.610171739994,77.24641040999995,53453.170644000005 2024-10-25,12:36:11.000,299,11026075,12485,0,1729859770,13019.610171739994,77.1900173699978,53453.18461824 2024-10-25,12:36:12.000,299,11026027,12925,0,1729859771,13019.62364436,77.16886997999973,53453.23352808001 2024-10-25,12:36:13.000,299,11026069,12605,0,1729859772,13019.66406222,77.15477172000101,53453.22654096 2024-10-25,12:36:14.000,299,11026085,12685,0,1729859773,13019.650589599994,77.16886997999973,53453.22654096 2024-10-25,12:36:15.000,299,11026046,13005,0,1729859774,13019.711216389995,77.14772259000165,53453.219553840005 2024-10-25,12:36:16.000,299,11026014,12525,0,1729859775,13019.711216389995,77.11247694000485,53453.21256672001 2024-10-25,12:36:17.000,299,11026082,12445,0,1729859776,13019.72468901,77.11952607000421,53453.24051520001 2024-10-25,12:36:18.000,299,11026048,12605,0,1729859777,13019.70448008,77.13362433000293,53453.22654096 2024-10-25,12:36:19.000,299,11026106,12725,0,1729859778,13019.71795269999,77.13362433000293,53453.26147656001 2024-10-25,12:36:20.000,299,11026027,12925,0,1729859779,13019.711216389995,77.12657520000357,53453.16365688001 2024-10-25,12:36:21.000,299,11026086,12845,0,1729859780,13019.72468901,77.15477172000101,53453.219553840005 2024-10-25,12:36:22.000,299,11026048,12885,0,1729859781,13019.69774376999,77.14772259000165,53453.268463680004 2024-10-25,12:36:23.000,299,11026007,12685,0,1729859782,13019.70448008,77.16182085000037,53453.23352808001 2024-10-25,12:36:24.000,299,11026059,12565,0,1729859783,13019.67753483999,77.14067346000229,53453.219553840005 2024-10-25,12:36:25.000,299,11026081,12605,0,1729859784,13019.64385329,77.17591910999909,53453.19859248 2024-10-25,12:36:26.000,299,11026061,12685,0,1729859785,13019.63711697999,77.2041156300038,53453.219553840005 2024-10-25,12:36:27.000,299,11026041,12485,0,1729859786,13019.66406222,77.2393612800006,53453.26147656001 2024-10-25,12:36:28.000,299,11026041,12125,0,1729859787,13019.64385329,77.25345953999931,53453.19160536001 2024-10-25,12:36:29.000,299,11026029,12805,0,1729859788,13019.610171739994,77.28165606000402,53453.14269552001 2024-10-25,12:36:30.000,299,11026089,12845,0,1729859789,13019.63711697999,77.28870519000338,53453.17763112 2024-10-25,12:36:31.000,299,11026027,12845,0,1729859790,13019.630380669994,77.29575432000274,53453.170644000005 2024-10-25,12:36:32.000,299,11026060,12845,0,1729859791,13019.603435429999,77.35214736000489,53453.19160536001 2024-10-25,12:36:33.000,299,11026085,12525,0,1729859792,13019.59669911999,77.37329475000297,53453.170644000005 2024-10-25,12:36:34.000,299,11026067,12885,0,1729859793,13019.583226499999,77.37329475000297,53453.14269552001 2024-10-25,12:36:35.000,299,11026027,12805,0,1729859794,13019.529336019994,77.4508351800032,53453.219553840005 2024-10-25,12:36:36.000,299,11026048,12925,0,1729859795,13019.542808639999,77.42968778999784,53453.16365688001 2024-10-25,12:36:37.000,299,11026053,12645,0,1729859796,13019.482181849999,77.47903170000063,53453.21256672001 2024-10-25,12:36:38.000,299,11026071,12445,0,1729859797,13019.461972919999,77.50017908999871,53453.14968264 2024-10-25,12:36:39.000,299,11026051,12605,0,1729859798,13019.414818749989,77.52132648000406,53453.14968264 2024-10-25,12:36:40.000,299,11026070,12965,0,1729859799,13019.381137199998,77.52837561000342,53453.12872128 2024-10-25,12:36:41.000,299,11026042,12725,0,1729859800,13019.374400889988,77.53542474000278,53453.12872128 2024-10-25,12:36:42.000,299,11026029,12845,0,1729859801,13019.360928269998,77.56362126000022,53453.170644000005 2024-10-25,12:36:43.000,299,11026052,12845,0,1729859802,13019.340719339998,77.56362126000022,53453.09378568001 2024-10-25,12:36:44.000,299,11026027,12845,0,1729859803,13019.333983029988,77.59886691000429,53453.11474704001 2024-10-25,12:36:45.000,299,11026037,12605,0,1729859804,13019.286828859993,77.60591604000365,53453.16365688001 2024-10-25,12:36:46.000,299,11026043,12725,0,1729859805,13019.259883619998,77.63411256000109,53453.10775992 2024-10-25,12:36:47.000,299,11026099,12725,0,1729859806,13019.273356240003,77.64116169000044,53453.14269552001 2024-10-25,12:36:48.000,299,11026037,12805,0,1729859807,13019.300301479998,77.67640734000452,53453.14269552001 2024-10-25,12:36:49.000,299,11026015,12645,0,1729859808,13019.273356240003,77.68345647000388,53453.11474704001 2024-10-25,12:36:50.000,299,11026080,12485,0,1729859809,13019.273356240003,77.73984950999875,53453.051862960005 2024-10-25,12:36:51.000,299,11026079,12525,0,1729859810,13019.293565169988,77.75394777000474,53453.07981144 2024-10-25,12:36:52.000,299,11026086,12645,0,1729859811,13019.266619929993,77.72575125000003,53453.05885008 2024-10-25,12:36:53.000,299,11026086,12965,0,1729859812,13019.259883619998,77.7609969000041,53453.100772800004 2024-10-25,12:36:54.000,299,11026024,12605,0,1729859813,13019.286828859993,77.72575125000003,53453.11474704001 2024-10-25,12:36:55.000,299,11026052,13125,0,1729859814,13019.293565169988,77.76804603000346,53453.051862960005 2024-10-25,12:36:56.000,299,11026079,12645,0,1729859815,13019.286828859993,77.78214429000218,53453.06583720001 2024-10-25,12:36:57.000,299,11026023,12725,0,1729859816,13019.300301479998,77.80329168000026,53453.00994024 2024-10-25,12:36:58.000,299,11025992,12765,0,1729859817,13019.307037789993,77.78919342000154,53453.04487584001 2024-10-25,12:36:59.000,299,11026050,12805,0,1729859818,13019.313774099988,77.80329168000026,53453.01692736 2024-10-25,12:37:00.000,299,11026035,12845,0,1729859819,13019.333983029988,77.7962425500009,53453.07282432001 2024-10-25,12:37:01.000,299,11026080,12645,0,1729859820,13019.333983029988,77.78919342000154,53453.06583720001 2024-10-25,12:37:02.000,299,11026056,12605,0,1729859821,13019.381137199998,77.7962425500009,53453.09378568001 2024-10-25,12:37:03.000,299,11026012,12845,0,1729859822,13019.381137199998,77.75394777000474,53453.02391448001 2024-10-25,12:37:04.000,299,11026062,12525,0,1729859823,13019.381137199998,77.78214429000218,53453.09378568001 2024-10-25,12:37:05.000,299,11026057,12605,0,1729859824,13019.408082439993,77.76804603000346,53453.0309016 2024-10-25,12:37:06.000,299,11026065,12685,0,1729859825,13019.394609819989,77.75394777000474,53453.00994024 2024-10-25,12:37:07.000,299,11026081,12965,0,1729859826,13019.441763989998,77.73984950999875,53453.06583720001 2024-10-25,12:37:08.000,299,11026043,12285,0,1729859827,13019.441763989998,77.78214429000218,53453.05885008 2024-10-25,12:37:09.000,299,11026078,12885,0,1729859828,13019.468709229994,77.74689863999811,53452.98199176 2024-10-25,12:37:10.000,299,11026039,12685,0,1729859829,13019.455236609989,77.76804603000346,53453.002953120005 2024-10-25,12:37:11.000,299,11026069,12805,0,1729859830,13019.488918159994,77.7962425500009,53453.04487584001 2024-10-25,12:37:12.000,299,11026061,12725,0,1729859831,13019.509127089994,77.78919342000154,53453.03788872 2024-10-25,12:37:13.000,299,11026035,12925,0,1729859832,13019.529336019994,77.82443906999833,53453.05885008 2024-10-25,12:37:14.000,299,11026066,12885,0,1729859833,13019.522599709999,77.81738993999898,53453.09378568001 2024-10-25,12:37:15.000,299,11026069,12565,0,1729859834,13019.515863399989,77.86673385000176,53453.05885008 2024-10-25,12:37:16.000,299,11026047,12765,0,1729859835,13019.549544949994,77.87378298000112,53453.100772800004 2024-10-25,12:37:17.000,299,11026067,12645,0,1729859836,13019.542808639999,77.88788123999984,53453.07981144 2024-10-25,12:37:18.000,299,11026099,12965,0,1729859837,13019.583226499999,77.88788123999984,53453.11474704001 2024-10-25,12:37:19.000,299,11026092,12565,0,1729859838,13019.630380669994,77.91607776000455,53453.06583720001 2024-10-25,12:37:20.000,299,11026018,12645,0,1729859839,13019.61690804999,77.92312689000391,53453.03788872 2024-10-25,12:37:21.000,299,11026029,12765,0,1729859840,13019.603435429999,77.97951992999879,53453.04487584001 2024-10-25,12:37:22.000,299,11026035,12805,0,1729859841,13019.64385329,78.0429621000003,53453.06583720001 2024-10-25,12:37:23.000,299,11026085,12925,0,1729859842,13019.64385329,78.0077164500035,53453.10775992 2024-10-25,12:37:24.000,299,11026029,12805,0,1729859843,13019.650589599994,78.09230601000309,53453.07981144 2024-10-25,12:37:25.000,299,11026090,12965,0,1729859844,13019.68427115,78.13460078999924,53453.11474704001 2024-10-25,12:37:26.000,299,11026044,12685,0,1729859845,13019.66406222,78.14869904999796,53453.121734160006 2024-10-25,12:37:27.000,299,11026061,12765,0,1729859846,13019.68427115,78.1416499199986,53453.05885008 2024-10-25,12:37:28.000,299,11026036,12525,0,1729859847,13019.630380669994,78.1416499199986,53453.0309016 2024-10-25,12:37:29.000,299,11026049,12605,0,1729859848,13019.630380669994,78.17689557000267,53453.09378568001 2024-10-25,12:37:30.000,299,11026055,12685,0,1729859849,13019.65732590999,78.19804296000075,53453.08679856 2024-10-25,12:37:31.000,299,11026060,12685,0,1729859850,13019.670798529994,78.21214121999947,53453.09378568001 2024-10-25,12:37:32.000,299,11026051,12605,0,1729859851,13019.670798529994,78.22623947999818,53453.07981144 2024-10-25,12:37:33.000,299,11026017,12765,0,1729859852,13019.65732590999,78.27558339000097,53452.99596600001 2024-10-25,12:37:34.000,299,11026046,12645,0,1729859853,13019.65732590999,78.21919034999883,53453.051862960005 2024-10-25,12:37:35.000,299,11026055,12645,0,1729859854,13019.630380669994,78.24738687000354,53453.100772800004 2024-10-25,12:37:36.000,299,11026054,12965,0,1729859855,13019.583226499999,78.24738687000354,53453.03788872 2024-10-25,12:37:37.000,299,11026045,12405,0,1729859856,13019.57649018999,78.20509209000011,53453.07981144 2024-10-25,12:37:38.000,299,11026078,12685,0,1729859857,13019.62364436,78.24033774000418,53453.06583720001 2024-10-25,12:37:39.000,299,11026082,12605,0,1729859858,13019.603435429999,78.24033774000418,53453.07282432001 2024-10-25,12:37:40.000,299,11026069,12805,0,1729859859,13019.63711697999,78.22623947999818,53453.100772800004 2024-10-25,12:37:41.000,299,11026075,12685,0,1729859860,13019.66406222,78.26148513000226,53453.07282432001 2024-10-25,12:37:42.000,299,11026081,12765,0,1729859861,13019.603435429999,78.24738687000354,53453.051862960005 2024-10-25,12:37:43.000,299,11026023,12845,0,1729859862,13019.64385329,78.2896816499997,53453.051862960005 2024-10-25,12:37:44.000,299,11026045,12645,0,1729859863,13019.630380669994,78.30377990999841,53453.02391448001 2024-10-25,12:37:45.000,299,11026059,12885,0,1729859864,13019.650589599994,78.2896816499997,53453.06583720001 2024-10-25,12:37:46.000,299,11026071,12965,0,1729859865,13019.650589599994,78.27558339000097,53453.04487584001 2024-10-25,12:37:47.000,299,11026077,12805,0,1729859866,13019.691007459995,78.33197643000312,53453.051862960005 2024-10-25,12:37:48.000,299,11026075,12765,0,1729859867,13019.70448008,78.30377990999841,53453.08679856 2024-10-25,12:37:49.000,299,11026062,12765,0,1729859868,13019.691007459995,78.2896816499997,53453.04487584001 2024-10-25,12:37:50.000,299,11026023,12965,0,1729859869,13019.72468901,78.36722207999992,53453.07981144 2024-10-25,12:37:51.000,299,11026047,12885,0,1729859870,13019.70448008,78.36017295000056,53453.0309016 2024-10-25,12:37:52.000,299,11026057,12725,0,1729859871,13019.731425319995,78.41656599000271,53453.07282432001 2024-10-25,12:37:53.000,299,11026061,12845,0,1729859872,13019.711216389995,78.36722207999992,53453.05885008 2024-10-25,12:37:54.000,299,11026053,12645,0,1729859873,13019.70448008,78.40951686000335,53453.051862960005 2024-10-25,12:37:55.000,299,11026068,12605,0,1729859874,13019.74489794,78.40246773000399,53453.051862960005 2024-10-25,12:37:56.000,299,11026054,12725,0,1729859875,13019.75837055999,78.43066425000143,53453.01692736 2024-10-25,12:37:57.000,299,11026021,12965,0,1729859876,13019.73816162999,78.46590989999822,53453.04487584001 2024-10-25,12:37:58.000,299,11026031,12765,0,1729859877,13019.74489794,78.48000816000422,53453.03788872 2024-10-25,12:37:59.000,299,11026036,12725,0,1729859878,13019.73816162999,78.54345032999845,53453.00994024 2024-10-25,12:38:00.000,299,11026054,12605,0,1729859879,13019.771843179995,78.52230294000037,53453.07282432001 2024-10-25,12:38:01.000,299,11026011,12685,0,1729859880,13019.711216389995,78.55049945999781,53453.0309016 2024-10-25,12:38:02.000,299,11026043,12805,0,1729859881,13019.711216389995,78.58574511000188,53453.02391448001 2024-10-25,12:38:03.000,299,11026074,12565,0,1729859882,13019.70448008,78.5998433700006,53453.06583720001 2024-10-25,12:38:04.000,299,11025998,12725,0,1729859883,13019.69774376999,78.5645977200038,53453.04487584001 2024-10-25,12:38:05.000,299,11026032,12725,0,1729859884,13019.70448008,78.62803988999804,53452.99596600001 2024-10-25,12:38:06.000,299,11026064,13045,0,1729859885,13019.68427115,78.62803988999804,53453.03788872 2024-10-25,12:38:07.000,299,11026018,12965,0,1729859886,13019.68427115,78.65623641000275,53453.002953120005 2024-10-25,12:38:08.000,299,11026073,12725,0,1729859887,13019.71795269999,78.64918728000339,53453.03788872 2024-10-25,12:38:09.000,299,11026025,12765,0,1729859888,13019.670798529994,78.64918728000339,53453.01692736 2024-10-25,12:38:10.000,299,11026052,12765,0,1729859889,13019.731425319995,78.64213815000403,53453.11474704001 2024-10-25,12:38:11.000,299,11026066,12885,0,1729859890,13019.731425319995,78.67738380000083,53453.08679856 2024-10-25,12:38:12.000,299,11026029,12565,0,1729859891,13019.73816162999,78.68443293000018,53453.01692736 2024-10-25,12:38:13.000,299,11026101,12765,0,1729859892,13019.751634249995,78.7126294500049,53453.07282432001 2024-10-25,12:38:14.000,299,11026005,12725,0,1729859893,13019.792052109995,78.74082597000233,53453.0309016 2024-10-25,12:38:15.000,299,11026051,12925,0,1729859894,13019.79878841999,78.74082597000233,53452.99596600001 2024-10-25,12:38:16.000,299,11026070,12685,0,1729859895,13019.86615152,78.70558031999826,53453.00994024 2024-10-25,12:38:17.000,299,11026051,12605,0,1729859896,13019.89983306999,78.79016987999785,53453.051862960005 2024-10-25,12:38:18.000,299,11026082,12685,0,1729859897,13019.92677831,78.79721901000448,53453.02391448001 2024-10-25,12:38:19.000,299,11026038,12725,0,1729859898,13019.893096759995,78.79721901000448,53453.00994024 2024-10-25,12:38:20.000,299,11026079,12845,0,1729859899,13019.913305689995,78.80426814000384,53453.002953120005 2024-10-25,12:38:21.000,299,11026069,12925,0,1729859900,13019.90656938,78.82541553000192,53453.06583720001 2024-10-25,12:38:22.000,299,11026037,12845,0,1729859901,13019.953723549996,78.80426814000384,53453.04487584001 2024-10-25,12:38:23.000,299,11026053,12405,0,1729859902,13019.933514619996,78.82541553000192,53453.051862960005 2024-10-25,12:38:24.000,299,11026075,12805,0,1729859903,13019.94698724,78.86771030999807,53453.03788872 2024-10-25,12:38:25.000,299,11026072,12645,0,1729859904,13019.90656938,78.86066117999871,53453.06583720001 2024-10-25,12:38:26.000,299,11026095,12605,0,1729859905,13019.94025092999,78.83246466000128,53453.05885008 2024-10-25,12:38:27.000,299,11026064,13005,0,1729859906,13019.92004199999,78.82541553000192,53453.09378568001 2024-10-25,12:38:28.000,299,11026069,12645,0,1729859907,13019.953723549996,78.85361204999936,53453.08679856 2024-10-25,12:38:29.000,299,11026046,12845,0,1729859908,13019.933514619996,78.83246466000128,53453.100772800004 2024-10-25,12:38:30.000,299,11026067,12645,0,1729859909,13019.96045985999,78.83951379000064,53453.10775992 2024-10-25,12:38:31.000,299,11026054,12885,0,1729859910,13019.98066878999,78.86066117999871,53453.07981144 2024-10-25,12:38:32.000,299,11026095,12805,0,1729859911,13019.98066878999,78.86066117999871,53453.05885008 2024-10-25,12:38:33.000,299,11026072,12925,0,1729859912,13019.994141409996,78.87475944000471,53453.00994024 2024-10-25,12:38:34.000,299,11026045,12845,0,1729859913,13019.994141409996,78.86771030999807,53453.051862960005 2024-10-25,12:38:35.000,299,11026092,12685,0,1729859914,13019.933514619996,78.88885770000343,53453.07981144 2024-10-25,12:38:36.000,299,11026055,12685,0,1729859915,13019.96719617,78.92410335000022,53453.1357084 2024-10-25,12:38:37.000,299,11026094,12445,0,1729859916,13019.98066878999,78.90295596000215,53453.12872128 2024-10-25,12:38:38.000,299,11026094,12805,0,1729859917,13019.94698724,78.95229986999766,53453.15666976 2024-10-25,12:38:39.000,299,11026074,12765,0,1729859918,13019.933514619996,79.00869290999981,53453.1357084 2024-10-25,12:38:40.000,299,11026066,12805,0,1729859919,13019.98066878999,79.05098769000324,53453.16365688001 2024-10-25,12:38:41.000,299,11026058,12965,0,1729859920,13019.973932479996,79.05098769000324,53453.16365688001 2024-10-25,12:38:42.000,299,11026101,12885,0,1729859921,13019.96719617,79.07213508000132,53453.1357084 2024-10-25,12:38:43.000,299,11026086,12925,0,1729859922,13019.96045985999,79.14967551000154,53453.170644000005 2024-10-25,12:38:44.000,299,11026070,12685,0,1729859923,13019.9874051,79.13557725000283,53453.170644000005 2024-10-25,12:38:45.000,299,11026077,12805,0,1729859924,13020.021086649991,79.11442986000475,53453.17763112 2024-10-25,12:38:46.000,299,11026038,12605,0,1729859925,13020.068240820001,79.1214789900041,53453.14269552001 2024-10-25,12:38:47.000,299,11026095,12645,0,1729859926,13020.081713439991,79.14262638000218,53453.15666976 2024-10-25,12:38:48.000,299,11026058,12925,0,1729859927,13020.122131299991,79.17082289999962,53453.10775992 2024-10-25,12:38:49.000,299,11026102,12565,0,1729859928,13020.169285470001,79.18492115999834,53453.14968264 2024-10-25,12:38:50.000,299,11026077,12605,0,1729859929,13020.202967019992,79.17787202999898,53453.14968264 2024-10-25,12:38:51.000,299,11026050,12565,0,1729859930,13020.229912260002,79.16377377000026,53453.12872128 2024-10-25,12:38:52.000,299,11026075,12645,0,1729859931,13020.283802739992,79.20606855000369,53453.15666976 2024-10-25,12:38:53.000,299,11026066,12885,0,1729859932,13020.317484289997,79.20606855000369,53453.16365688001 2024-10-25,12:38:54.000,299,11026110,12605,0,1729859933,13020.364638459992,79.20606855000369,53453.18461824 2024-10-25,12:38:55.000,299,11026128,13125,0,1729859934,13020.506100969993,79.20606855000369,53453.2055796 2024-10-25,12:38:56.000,299,11026069,12805,0,1729859935,13020.458946799998,79.22016681000241,53453.19160536001 2024-10-25,12:38:57.000,299,11026034,12885,0,1729859936,13020.512837279988,79.16377377000026,53453.22654096 2024-10-25,12:38:58.000,299,11026077,12965,0,1729859937,13020.526309899993,79.1567246400009,53453.21256672001 2024-10-25,12:38:59.000,299,11026084,12805,0,1729859938,13020.553255139988,79.16377377000026,53453.19859248 2024-10-25,12:39:00.000,299,11026065,12685,0,1729859939,13020.586936689993,79.16377377000026,53453.19859248 2024-10-25,12:39:01.000,299,11026111,12725,0,1729859940,13020.586936689993,79.10738072999811,53453.19160536001 2024-10-25,12:39:02.000,299,11026069,12845,0,1729859941,13020.620618239998,79.11442986000475,53453.23352808001 2024-10-25,12:39:03.000,299,11026019,12605,0,1729859942,13020.634090859989,79.10738072999811,53453.170644000005 2024-10-25,12:39:04.000,299,11026105,12685,0,1729859943,13020.627354549993,79.14262638000218,53453.25448944 2024-10-25,12:39:05.000,299,11026044,12885,0,1729859944,13020.661036099998,79.10033159999875,53453.16365688001 2024-10-25,12:39:06.000,299,11026106,12725,0,1729859945,13020.667772409994,79.1214789900041,53453.2754508 2024-10-25,12:39:07.000,299,11026049,13005,0,1729859946,13020.681245029999,79.1214789900041,53453.26147656001 2024-10-25,12:39:08.000,299,11026104,12685,0,1729859947,13020.681245029999,79.10033159999875,53453.25448944 2024-10-25,12:39:09.000,299,11026084,12645,0,1729859948,13020.661036099998,79.07918421000068,53453.28243792001 2024-10-25,12:39:10.000,299,11026055,12485,0,1729859949,13020.654299789989,79.06508595000196,53453.289425040006 2024-10-25,12:39:11.000,299,11026071,12445,0,1729859950,13020.640827169998,79.07918421000068,53453.26147656001 2024-10-25,12:39:12.000,299,11026117,12685,0,1729859951,13020.667772409994,79.07918421000068,53453.31038640001 2024-10-25,12:39:13.000,299,11026042,12885,0,1729859952,13020.661036099998,79.07213508000132,53453.26147656001 2024-10-25,12:39:14.000,299,11026063,12605,0,1729859953,13020.647563479994,79.08623334000004,53453.33134776001 2024-10-25,12:39:15.000,299,11026041,12765,0,1729859954,13020.586936689993,79.10033159999875,53453.31038640001 2024-10-25,12:39:16.000,299,11026091,12525,0,1729859955,13020.580200379998,79.10033159999875,53453.2754508 2024-10-25,12:39:17.000,299,11026106,12565,0,1729859956,13020.533046209988,79.1214789900041,53453.29641216 2024-10-25,12:39:18.000,299,11026070,12805,0,1729859957,13020.546518829993,79.11442986000475,53453.32436064 2024-10-25,12:39:19.000,299,11026076,12605,0,1729859958,13020.519573589998,79.12852812000347,53453.28243792001 2024-10-25,12:39:20.000,299,11026047,12765,0,1729859959,13020.553255139988,79.11442986000475,53453.31038640001 2024-10-25,12:39:21.000,299,11026066,12685,0,1729859960,13020.485892039993,79.11442986000475,53453.35230912 2024-10-25,12:39:22.000,299,11026077,12885,0,1729859961,13020.485892039993,79.0932824699994,53453.31038640001 2024-10-25,12:39:23.000,299,11026096,12765,0,1729859962,13020.485892039993,79.1214789900041,53453.32436064 2024-10-25,12:39:24.000,299,11026082,12845,0,1729859963,13020.479155729998,79.1214789900041,53453.31038640001 2024-10-25,12:39:25.000,299,11026063,12765,0,1729859964,13020.479155729998,79.16377377000026,53453.289425040006 2024-10-25,12:39:26.000,299,11026084,12845,0,1729859965,13020.499364659998,79.16377377000026,53453.33134776001 2024-10-25,12:39:27.000,299,11026098,12805,0,1729859966,13020.445474179993,79.17787202999898,53453.30339928 2024-10-25,12:39:28.000,299,11026036,12565,0,1729859967,13020.492628350003,79.17787202999898,53453.338334880005 2024-10-25,12:39:29.000,299,11026048,12565,0,1729859968,13020.533046209988,79.17787202999898,53453.31038640001 2024-10-25,12:39:30.000,299,11026068,12805,0,1729859969,13020.506100969993,79.1919702899977,53453.32436064 2024-10-25,12:39:31.000,299,11026052,12765,0,1729859970,13020.492628350003,79.23426507000113,53453.31737352 2024-10-25,12:39:32.000,299,11026019,12645,0,1729859971,13020.499364659998,79.20606855000369,53453.30339928 2024-10-25,12:39:33.000,299,11026053,12365,0,1729859972,13020.506100969993,79.20606855000369,53453.30339928 2024-10-25,12:39:34.000,299,11026076,12845,0,1729859973,13020.526309899993,79.22016681000241,53453.30339928 2024-10-25,12:39:35.000,299,11026053,12965,0,1729859974,13020.586936689993,79.23426507000113,53453.25448944 2024-10-25,12:39:36.000,299,11026070,12725,0,1729859975,13020.593672999988,79.26246158999857,53453.268463680004 2024-10-25,12:39:37.000,299,11026063,12605,0,1729859976,13020.640827169998,79.21311768000305,53453.31038640001 2024-10-25,12:39:38.000,299,11026061,12685,0,1729859977,13020.667772409994,79.21311768000305,53453.25448944 2024-10-25,12:39:39.000,299,11026022,12845,0,1729859978,13020.701453959999,79.22721594000177,53453.30339928 2024-10-25,12:39:40.000,299,11026087,12445,0,1729859979,13020.748608129994,79.21311768000305,53453.289425040006 2024-10-25,12:39:41.000,299,11026069,12925,0,1729859980,13020.762080749999,79.23426507000113,53453.28243792001 2024-10-25,12:39:42.000,299,11026056,12845,0,1729859981,13020.79576229999,79.23426507000113,53453.24051520001 2024-10-25,12:39:43.000,299,11026063,12965,0,1729859982,13020.85638908999,79.22721594000177,53453.24750232 2024-10-25,12:39:44.000,299,11026078,12765,0,1729859983,13020.910279569995,79.22016681000241,53453.28243792001 2024-10-25,12:39:45.000,299,11026062,12885,0,1729859984,13020.94396112,79.1919702899977,53453.29641216 2024-10-25,12:39:46.000,299,11026006,12685,0,1729859985,13021.00458791,79.20606855000369,53453.26147656001 2024-10-25,12:39:47.000,299,11026082,12485,0,1729859986,13020.97764266999,79.19901942000433,53453.29641216 2024-10-25,12:39:48.000,299,11026043,12885,0,1729859987,13021.02479684,79.1919702899977,53453.31737352 2024-10-25,12:39:49.000,299,11026031,12885,0,1729859988,13021.051742079995,79.20606855000369,53453.36628336 2024-10-25,12:39:50.000,299,11026003,12685,0,1729859989,13021.11910517999,79.16377377000026,53453.35230912 2024-10-25,12:39:51.000,299,11026104,12605,0,1729859990,13021.15952303999,79.17082289999962,53453.33134776001 2024-10-25,12:39:52.000,299,11026051,13125,0,1729859991,13021.233622449996,79.14967551000154,53453.39423184 2024-10-25,12:39:53.000,299,11026054,12645,0,1729859992,13021.24709507,79.1567246400009,53453.37327048 2024-10-25,12:39:54.000,299,11026065,12725,0,1729859993,13021.267304,79.1567246400009,53453.4151932 2024-10-25,12:39:55.000,299,11026093,12805,0,1729859994,13021.274040309996,79.11442986000475,53453.44314168 2024-10-25,12:39:56.000,299,11026070,12725,0,1729859995,13021.314458169996,79.0932824699994,53453.44314168 2024-10-25,12:39:57.000,299,11026078,12605,0,1729859996,13021.334667099996,79.07213508000132,53453.45012880001 2024-10-25,12:39:58.000,299,11026083,12805,0,1729859997,13021.348139720001,79.03688943000452,53453.436154560004 2024-10-25,12:39:59.000,299,11026086,12485,0,1729859998,13021.321194479991,79.05098769000324,53453.45012880001 2024-10-25,12:40:00.000,299,11026076,12685,0,1729859999,13021.341403409991,79.02279116999853,53453.44314168 2024-10-25,12:40:01.000,299,11026072,12645,0,1729860000,13021.395293889997,79.02984029999789,53453.4850644 2024-10-25,12:40:02.000,299,11026044,12565,0,1729860001,13021.368348650001,79.02984029999789,53453.4850644 2024-10-25,12:40:03.000,299,11026125,12965,0,1729860002,13021.375084959996,79.00869290999981,53453.554935600005 2024-10-25,12:40:04.000,299,11026098,12765,0,1729860003,13021.402030199992,79.00164378000045,53453.54096136 2024-10-25,12:40:05.000,299,11026089,12725,0,1729860004,13021.415502819997,79.00869290999981,53453.61781968001 2024-10-25,12:40:06.000,299,11026049,12685,0,1729860005,13021.422239129992,78.96639813000365,53453.56890984001 2024-10-25,12:40:07.000,299,11026114,12765,0,1729860006,13021.395293889997,78.9452507399983,53453.56192272 2024-10-25,12:40:08.000,299,11026075,12485,0,1729860007,13021.395293889997,78.9452507399983,53453.554935600005 2024-10-25,12:40:09.000,299,11026047,13125,0,1729860008,13021.428975440002,78.95229986999766,53453.57589696001 2024-10-25,12:40:10.000,299,11026102,12965,0,1729860009,13021.462656989992,78.9452507399983,53453.57589696001 2024-10-25,12:40:11.000,299,11026036,12645,0,1729860010,13021.435711749997,78.95229986999766,53453.5898712 2024-10-25,12:40:12.000,299,11026095,12725,0,1729860011,13021.415502819997,78.9452507399983,53453.56890984001 2024-10-25,12:40:13.000,299,11026072,12765,0,1729860012,13021.422239129992,78.95229986999766,53453.54794848001 2024-10-25,12:40:14.000,299,11026043,12525,0,1729860013,13021.422239129992,78.9452507399983,53453.603845440004 2024-10-25,12:40:15.000,299,11026062,12845,0,1729860014,13021.415502819997,78.93820160999894,53453.624806800006 2024-10-25,12:40:16.000,299,11026072,13005,0,1729860015,13021.449184370002,78.93115247999958,53453.64576816001 2024-10-25,12:40:17.000,299,11026047,12765,0,1729860016,13021.489602230002,78.93115247999958,53453.57589696001 2024-10-25,12:40:18.000,299,11026068,12845,0,1729860017,13021.462656989992,78.92410335000022,53453.63179392 2024-10-25,12:40:19.000,299,11026067,12525,0,1729860018,13021.462656989992,78.9452507399983,53453.59685832001 2024-10-25,12:40:20.000,299,11026069,12725,0,1729860019,13021.455920679997,78.98049639000237,53453.61083256 2024-10-25,12:40:21.000,299,11026055,12885,0,1729860020,13021.476129609997,78.98754552000173,53453.58288408 2024-10-25,12:40:22.000,299,11026060,12645,0,1729860021,13021.455920679997,78.91705422000086,53453.63878104 2024-10-25,12:40:23.000,299,11026071,12965,0,1729860022,13021.489602230002,78.98049639000237,53453.624806800006 2024-10-25,12:40:24.000,299,11026092,12885,0,1729860023,13021.496338539997,78.97344726000301,53453.624806800006 2024-10-25,12:40:25.000,299,11026045,12605,0,1729860024,13021.530020090002,78.98754552000173,53453.63878104 2024-10-25,12:40:26.000,299,11026058,13005,0,1729860025,13021.516547469997,79.01574203999917,53453.673716640005 2024-10-25,12:40:27.000,299,11026081,12965,0,1729860026,13021.509811160002,79.04393856000388,53453.673716640005 2024-10-25,12:40:28.000,299,11026063,12805,0,1729860027,13021.523283779992,79.0580368200026,53453.603845440004 2024-10-25,12:40:29.000,299,11026072,12725,0,1729860028,13021.563701639992,79.02279116999853,53453.6597424 2024-10-25,12:40:30.000,299,11026081,12805,0,1729860029,13021.556965329997,79.0580368200026,53453.65275528 2024-10-25,12:40:31.000,299,11026071,12605,0,1729860030,13021.604119499993,79.0580368200026,53453.66672952001 2024-10-25,12:40:32.000,299,11026066,12645,0,1729860031,13021.637801049998,79.05098769000324,53453.63179392 2024-10-25,12:40:33.000,299,11026056,12645,0,1729860032,13021.624328429993,79.11442986000475,53453.64576816001 2024-10-25,12:40:34.000,299,11026052,12885,0,1729860033,13021.617592119997,79.10033159999875,53453.69467800001 2024-10-25,12:40:35.000,299,11026131,12685,0,1729860034,13021.617592119997,79.11442986000475,53453.61781968001 2024-10-25,12:40:36.000,299,11026030,12725,0,1729860035,13021.604119499993,79.07918421000068,53453.673716640005 2024-10-25,12:40:37.000,299,11026055,12725,0,1729860036,13021.610855810002,79.08623334000004,53453.64576816001 2024-10-25,12:40:38.000,299,11026099,12765,0,1729860037,13021.624328429993,79.08623334000004,53453.69467800001 2024-10-25,12:40:39.000,299,11026037,12645,0,1729860038,13021.644537359993,79.01574203999917,53453.70166512 2024-10-25,12:40:40.000,299,11026065,12845,0,1729860039,13021.691691530003,79.00869290999981,53453.69467800001 2024-10-25,12:40:41.000,299,11026139,13125,0,1729860040,13021.732109389988,78.95229986999766,53453.71563936001 2024-10-25,12:40:42.000,299,11026002,12845,0,1729860041,13021.705164149993,78.91705422000086,53453.73660072001 2024-10-25,12:40:43.000,299,11026070,12925,0,1729860042,13021.698427839998,78.87475944000471,53453.76454920001 2024-10-25,12:40:44.000,299,11026111,12605,0,1729860043,13021.718636769998,78.86066117999871,53453.71563936001 2024-10-25,12:40:45.000,299,11026076,12565,0,1729860044,13021.732109389988,78.83951379000064,53453.68769088 2024-10-25,12:40:46.000,299,11026037,12645,0,1729860045,13021.779263559998,78.80426814000384,53453.69467800001 2024-10-25,12:40:47.000,299,11026049,12685,0,1729860046,13021.759054629998,78.74082597000233,53453.71563936001 2024-10-25,12:40:48.000,299,11026073,13005,0,1729860047,13021.799472489998,78.71967858000426,53453.73660072001 2024-10-25,12:40:49.000,299,11026072,12445,0,1729860048,13021.812945109989,78.67033467000147,53453.71563936001 2024-10-25,12:40:50.000,299,11026024,12805,0,1729860049,13021.779263559998,78.67738380000083,53453.68769088 2024-10-25,12:40:51.000,299,11026053,12765,0,1729860050,13021.826417729993,78.62803988999804,53453.78551056001 2024-10-25,12:40:52.000,299,11026030,12525,0,1729860051,13021.799472489998,78.64213815000403,53453.792497680006 2024-10-25,12:40:53.000,299,11026040,12645,0,1729860052,13021.846626659993,78.62099075999868,53453.78551056001 2024-10-25,12:40:54.000,299,11026111,12765,0,1729860053,13021.826417729993,78.64918728000339,53453.75057496 2024-10-25,12:40:55.000,299,11026068,12885,0,1729860054,13021.806208799993,78.61394162999932,53453.80647192 2024-10-25,12:40:56.000,299,11026067,12645,0,1729860055,13021.799472489998,78.60689249999996,53453.82044616 2024-10-25,12:40:57.000,299,11026009,12965,0,1729860056,13021.785999869993,78.60689249999996,53453.73660072001 2024-10-25,12:40:58.000,299,11026070,12725,0,1729860057,13021.772527249988,78.5998433700006,53453.771536320004 2024-10-25,12:40:59.000,299,11026068,12845,0,1729860058,13021.732109389988,78.59279424000124,53453.792497680006 2024-10-25,12:41:00.000,299,11026051,12925,0,1729860059,13021.711900460003,78.62099075999868,53453.722626480005 2024-10-25,12:41:01.000,299,11026043,12725,0,1729860060,13021.705164149993,78.61394162999932,53453.73660072001 2024-10-25,12:41:02.000,299,11026075,12885,0,1729860061,13021.725373079993,78.5998433700006,53453.792497680006 2024-10-25,12:41:03.000,299,11026102,12485,0,1729860062,13021.738845699998,78.65623641000275,53453.771536320004 2024-10-25,12:41:04.000,299,11026008,12805,0,1729860063,13021.732109389988,78.60689249999996,53453.75756208 2024-10-25,12:41:05.000,299,11026062,12805,0,1729860064,13021.732109389988,78.67033467000147,53453.771536320004 2024-10-25,12:41:06.000,299,11026062,12605,0,1729860065,13021.732109389988,78.64918728000339,53453.75756208 2024-10-25,12:41:07.000,299,11026022,12725,0,1729860066,13021.738845699998,78.68443293000018,53453.75756208 2024-10-25,12:41:08.000,299,11026074,12765,0,1729860067,13021.772527249988,78.6985311899989,53453.70166512 2024-10-25,12:41:09.000,299,11026086,12805,0,1729860068,13021.718636769998,78.70558031999826,53453.722626480005 2024-10-25,12:41:10.000,299,11026068,12845,0,1729860069,13021.765790939993,78.7126294500049,53453.76454920001 2024-10-25,12:41:11.000,299,11026054,12805,0,1729860070,13021.752318319988,78.74787510000169,53453.78551056001 2024-10-25,12:41:12.000,299,11026038,12605,0,1729860071,13021.745582009993,78.74082597000233,53453.84839464 2024-10-25,12:41:13.000,299,11026057,12285,0,1729860072,13021.718636769998,78.76902248999977,53453.841407520005 2024-10-25,12:41:14.000,299,11026026,12725,0,1729860073,13021.725373079993,78.72672771000362,53453.7994848 2024-10-25,12:41:15.000,299,11026051,12645,0,1729860074,13021.711900460003,78.72672771000362,53453.83442040001 2024-10-25,12:41:16.000,299,11026050,12685,0,1729860075,13021.698427839998,78.71967858000426,53453.7994848 2024-10-25,12:41:17.000,299,11026047,12685,0,1729860076,13021.711900460003,78.7126294500049,53453.7994848 2024-10-25,12:41:18.000,299,11026058,12645,0,1729860077,13021.711900460003,78.6985311899989,53453.80647192 2024-10-25,12:41:19.000,299,11026071,12765,0,1729860078,13021.711900460003,78.65623641000275,53453.81345904001 2024-10-25,12:41:20.000,299,11026023,12685,0,1729860079,13021.718636769998,78.64213815000403,53453.771536320004 2024-10-25,12:41:21.000,299,11025979,12645,0,1729860080,13021.752318319988,78.59279424000124,53453.77852344 2024-10-25,12:41:22.000,299,11026060,12805,0,1729860081,13021.765790939993,78.55049945999781,53453.82044616 2024-10-25,12:41:23.000,299,11026070,12845,0,1729860082,13021.779263559998,78.49410642000294,53453.74358784001 2024-10-25,12:41:24.000,299,11026070,12605,0,1729860083,13021.826417729993,78.47295903000486,53453.82044616 2024-10-25,12:41:25.000,299,11026004,12645,0,1729860084,13021.887044519994,78.43066425000143,53453.78551056001 2024-10-25,12:41:26.000,299,11026076,12645,0,1729860085,13021.893780829989,78.388369469998,53453.77852344 2024-10-25,12:41:27.000,299,11026015,12605,0,1729860086,13021.866835589994,78.36722207999992,53453.75057496 2024-10-25,12:41:28.000,299,11025992,12805,0,1729860087,13021.913989759989,78.33902556000248,53453.76454920001 2024-10-25,12:41:29.000,299,11026074,12765,0,1729860088,13021.954407619989,78.33197643000312,53453.792497680006 2024-10-25,12:41:30.000,299,11026064,12765,0,1729860089,13022.001561789999,78.27558339000097,53453.74358784001 2024-10-25,12:41:31.000,299,11026034,12485,0,1729860090,13022.021770719999,78.2544360000029,53453.74358784001 2024-10-25,12:41:32.000,299,11026051,12645,0,1729860091,13022.089133819994,78.23328861000482,53453.7994848 2024-10-25,12:41:33.000,299,11026065,12685,0,1729860092,13022.08239751,78.22623947999818,53453.76454920001 2024-10-25,12:41:34.000,299,11026025,12685,0,1729860093,13022.05545226999,78.21919034999883,53453.77852344 2024-10-25,12:41:35.000,299,11026031,12965,0,1729860094,13022.089133819994,78.19099383000139,53453.76454920001 2024-10-25,12:41:36.000,299,11026074,12605,0,1729860095,13022.04197965,78.21214121999947,53453.841407520005 2024-10-25,12:41:37.000,299,11026059,12765,0,1729860096,13022.03524333999,78.21919034999883,53453.80647192 2024-10-25,12:41:38.000,299,11026012,12765,0,1729860097,13022.01503440999,78.22623947999818,53453.7994848 2024-10-25,12:41:39.000,299,11026053,12605,0,1729860098,13021.99482547999,78.19099383000139,53453.78551056001 2024-10-25,12:41:40.000,299,11026049,12805,0,1729860099,13021.934198689989,78.23328861000482,53453.81345904001 2024-10-25,12:41:41.000,299,11026036,12405,0,1729860100,13021.866835589994,78.24738687000354,53453.82044616 2024-10-25,12:41:42.000,299,11026091,12605,0,1729860101,13021.839890349998,78.24033774000418,53453.82044616 2024-10-25,12:41:43.000,299,11026059,12525,0,1729860102,13021.792736179988,78.24738687000354,53453.792497680006 2024-10-25,12:41:44.000,299,11026056,12845,0,1729860103,13021.765790939993,78.22623947999818,53453.81345904001 2024-10-25,12:41:45.000,299,11026019,12685,0,1729860104,13021.718636769998,78.26148513000226,53453.77852344 2024-10-25,12:41:46.000,299,11026072,12805,0,1729860105,13021.671482600002,78.26148513000226,53453.83442040001 2024-10-25,12:41:47.000,299,11026048,12725,0,1729860106,13021.597383189997,78.30377990999841,53453.771536320004 2024-10-25,12:41:48.000,299,11026012,12605,0,1729860107,13021.556965329997,78.3178781700044,53453.77852344 2024-10-25,12:41:49.000,299,11026070,12565,0,1729860108,13021.536756399997,78.31082903999777,53453.80647192 2024-10-25,12:41:50.000,299,11026032,12725,0,1729860109,13021.550229020002,78.33197643000312,53453.82044616 2024-10-25,12:41:51.000,299,11026043,12685,0,1729860110,13021.516547469997,78.32492730000376,53453.82044616 2024-10-25,12:41:52.000,299,11026090,12845,0,1729860111,13021.489602230002,78.31082903999777,53453.7994848 2024-10-25,12:41:53.000,299,11026102,12685,0,1729860112,13021.516547469997,78.38132033999864,53453.792497680006 2024-10-25,12:41:54.000,299,11026025,12605,0,1729860113,13021.469393300002,78.34607469000184,53453.76454920001 2024-10-25,12:41:55.000,299,11026064,12805,0,1729860114,13021.489602230002,78.38132033999864,53453.78551056001 2024-10-25,12:41:56.000,299,11026038,13005,0,1729860115,13021.442448059992,78.38132033999864,53453.7994848 2024-10-25,12:41:57.000,299,11026080,12645,0,1729860116,13021.455920679997,78.39541860000463,53453.73660072001 2024-10-25,12:41:58.000,299,11026022,12685,0,1729860117,13021.489602230002,78.39541860000463,53453.82044616 2024-10-25,12:41:59.000,299,11026059,12445,0,1729860118,13021.449184370002,78.40951686000335,53453.771536320004 2024-10-25,12:42:00.000,299,11026007,12645,0,1729860119,13021.476129609997,78.40951686000335,53453.722626480005 2024-10-25,12:42:01.000,299,11026062,12805,0,1729860120,13021.482865919992,78.388369469998,53453.771536320004 2024-10-25,12:42:02.000,299,11026036,12605,0,1729860121,13021.516547469997,78.42361512000207,53453.71563936001 2024-10-25,12:42:03.000,299,11026053,12565,0,1729860122,13021.523283779992,78.40246773000399,53453.792497680006 2024-10-25,12:42:04.000,299,11026038,12565,0,1729860123,13021.516547469997,78.40246773000399,53453.771536320004 2024-10-25,12:42:05.000,299,11026045,12645,0,1729860124,13021.543492709992,78.40951686000335,53453.73660072001 2024-10-25,12:42:06.000,299,11026076,12725,0,1729860125,13021.556965329997,78.388369469998,53453.75057496 2024-10-25,12:42:07.000,299,11026063,12765,0,1729860126,13021.563701639992,78.38132033999864,53453.722626480005 2024-10-25,12:42:08.000,299,11026044,12565,0,1729860127,13021.610855810002,78.33902556000248,53453.7296136 2024-10-25,12:42:09.000,299,11026071,12885,0,1729860128,13021.563701639992,78.33902556000248,53453.76454920001 2024-10-25,12:42:10.000,299,11026041,12805,0,1729860129,13021.610855810002,78.33197643000312,53453.73660072001 2024-10-25,12:42:11.000,299,11026134,12845,0,1729860130,13021.658009979998,78.30377990999841,53453.74358784001 2024-10-25,12:42:12.000,299,11026079,12725,0,1729860131,13021.664746289993,78.2896816499997,53453.71563936001 2024-10-25,12:42:13.000,299,11026055,12285,0,1729860132,13021.678218909998,78.27558339000097,53453.70166512 2024-10-25,12:42:14.000,299,11026022,12805,0,1729860133,13021.684955219993,78.2544360000029,53453.7296136 2024-10-25,12:42:15.000,299,11026063,12965,0,1729860134,13021.732109389988,78.24033774000418,53453.722626480005 2024-10-25,12:42:16.000,299,11026063,12525,0,1729860135,13021.738845699998,78.22623947999818,53453.74358784001 2024-10-25,12:42:17.000,299,11026075,12685,0,1729860136,13021.738845699998,78.22623947999818,53453.69467800001 2024-10-25,12:42:18.000,299,11026052,12805,0,1729860137,13021.772527249988,78.21214121999947,53453.75057496 2024-10-25,12:42:19.000,299,11026009,12605,0,1729860138,13021.759054629998,78.19804296000075,53453.771536320004 2024-10-25,12:42:20.000,299,11026062,12805,0,1729860139,13021.779263559998,78.19099383000139,53453.80647192 2024-10-25,12:42:21.000,299,11026057,12645,0,1729860140,13021.785999869993,78.19804296000075,53453.77852344 2024-10-25,12:42:22.000,299,11026083,12405,0,1729860141,13021.826417729993,78.19099383000139,53453.771536320004 2024-10-25,12:42:23.000,299,11026125,12725,0,1729860142,13021.785999869993,78.16984644000331,53453.792497680006 2024-10-25,12:42:24.000,299,11026011,12565,0,1729860143,13021.792736179988,78.19099383000139,53453.771536320004 2024-10-25,12:42:25.000,299,11026059,12725,0,1729860144,13021.799472489998,78.18394470000203,53453.792497680006 2024-10-25,12:42:26.000,299,11026068,12845,0,1729860145,13021.785999869993,78.16984644000331,53453.78551056001 2024-10-25,12:42:27.000,299,11026040,12805,0,1729860146,13021.799472489998,78.1557481800046,53453.78551056001 2024-10-25,12:42:28.000,299,11026060,12565,0,1729860147,13021.765790939993,78.1416499199986,53453.771536320004 2024-10-25,12:42:29.000,299,11026066,12765,0,1729860148,13021.745582009993,78.12755165999988,53453.74358784001 2024-10-25,12:42:30.000,299,11026027,12925,0,1729860149,13021.705164149993,78.07820775000437,53453.76454920001 2024-10-25,12:42:31.000,299,11026030,12645,0,1729860150,13021.765790939993,78.09935514000244,53453.75057496 2024-10-25,12:42:32.000,299,11026076,12645,0,1729860151,13021.711900460003,78.13460078999924,53453.7994848 2024-10-25,12:42:33.000,299,11026049,12925,0,1729860152,13021.684955219993,78.09230601000309,53453.78551056001 2024-10-25,12:42:34.000,299,11026061,12845,0,1729860153,13021.718636769998,78.12755165999988,53453.7994848 2024-10-25,12:42:35.000,299,11026027,12765,0,1729860154,13021.637801049998,78.1064042700018,53453.771536320004 2024-10-25,12:42:36.000,299,11026060,12925,0,1729860155,13021.671482600002,78.07820775000437,53453.83442040001 2024-10-25,12:42:37.000,299,11026035,12805,0,1729860156,13021.604119499993,78.07820775000437,53453.78551056001 2024-10-25,12:42:38.000,299,11026052,12805,0,1729860157,13021.590646880002,78.07820775000437,53453.75057496 2024-10-25,12:42:39.000,299,11026051,12725,0,1729860158,13021.610855810002,78.05706035999901,53453.70865224 2024-10-25,12:42:40.000,299,11026096,12685,0,1729860159,13021.590646880002,78.07115861999773,53453.771536320004 2024-10-25,12:42:41.000,299,11026033,12805,0,1729860160,13021.570437950002,78.09935514000244,53453.70865224 2024-10-25,12:42:42.000,299,11026063,13045,0,1729860161,13021.536756399997,78.07115861999773,53453.69467800001 2024-10-25,12:42:43.000,299,11026079,12605,0,1729860162,13021.523283779992,78.05706035999901,53453.75756208 2024-10-25,12:42:44.000,299,11026016,12685,0,1729860163,13021.509811160002,78.09230601000309,53453.70865224 2024-10-25,12:42:45.000,299,11026041,12965,0,1729860164,13021.516547469997,78.1064042700018,53453.673716640005 2024-10-25,12:42:46.000,299,11026055,12605,0,1729860165,13021.496338539997,78.09935514000244,53453.71563936001 2024-10-25,12:42:47.000,299,11026083,12925,0,1729860166,13021.482865919992,78.09230601000309,53453.673716640005 2024-10-25,12:42:48.000,299,11026068,12645,0,1729860167,13021.449184370002,78.1416499199986,53453.68070376 2024-10-25,12:42:49.000,299,11026025,12685,0,1729860168,13021.503074849992,78.13460078999924,53453.68070376 2024-10-25,12:42:50.000,299,11026071,12885,0,1729860169,13021.449184370002,78.12755165999988,53453.68769088 2024-10-25,12:42:51.000,299,11026031,12525,0,1729860170,13021.455920679997,78.14869904999796,53453.70166512 2024-10-25,12:42:52.000,299,11026117,12525,0,1729860171,13021.476129609997,78.12755165999988,53453.70865224 2024-10-25,12:42:53.000,299,11026064,12765,0,1729860172,13021.449184370002,78.19804296000075,53453.70166512 2024-10-25,12:42:54.000,299,11026119,12965,0,1729860173,13021.415502819997,78.21214121999947,53453.69467800001 2024-10-25,12:42:55.000,299,11026057,12805,0,1729860174,13021.462656989992,78.18394470000203,53453.70166512 2024-10-25,12:42:56.000,299,11026064,12645,0,1729860175,13021.489602230002,78.19804296000075,53453.69467800001 2024-10-25,12:42:57.000,299,11026062,12845,0,1729860176,13021.415502819997,78.20509209000011,53453.68070376 2024-10-25,12:42:58.000,299,11026051,12725,0,1729860177,13021.428975440002,78.24033774000418,53453.66672952001 2024-10-25,12:42:59.000,299,11026067,12645,0,1729860178,13021.449184370002,78.23328861000482,53453.70166512 2024-10-25,12:43:00.000,299,11026086,12685,0,1729860179,13021.428975440002,78.24033774000418,53453.70865224 2024-10-25,12:43:01.000,299,11026079,12525,0,1729860180,13021.462656989992,78.21214121999947,53453.68769088 2024-10-25,12:43:02.000,299,11026067,12485,0,1729860181,13021.402030199992,78.16984644000331,53453.68769088 2024-10-25,12:43:03.000,299,11026083,12765,0,1729860182,13021.415502819997,78.16279731000395,53453.64576816001 2024-10-25,12:43:04.000,299,11026021,12805,0,1729860183,13021.395293889997,78.19099383000139,53453.673716640005 2024-10-25,12:43:05.000,299,11026057,12845,0,1729860184,13021.395293889997,78.1416499199986,53453.69467800001 2024-10-25,12:43:06.000,299,11026088,12885,0,1729860185,13021.388557580001,78.18394470000203,53453.673716640005 2024-10-25,12:43:07.000,299,11026085,12605,0,1729860186,13021.334667099996,78.1557481800046,53453.673716640005 2024-10-25,12:43:08.000,299,11026019,12965,0,1729860187,13021.388557580001,78.1416499199986,53453.68769088 2024-10-25,12:43:09.000,299,11026109,12645,0,1729860188,13021.354876029996,78.1416499199986,53453.68070376 2024-10-25,12:43:10.000,299,11026038,12765,0,1729860189,13021.321194479991,78.17689557000267,53453.64576816001 2024-10-25,12:43:11.000,299,11026028,12605,0,1729860190,13021.354876029996,78.14869904999796,53453.66672952001 2024-10-25,12:43:12.000,299,11026068,12685,0,1729860191,13021.388557580001,78.1557481800046,53453.61781968001 2024-10-25,12:43:13.000,299,11026058,12725,0,1729860192,13021.327930790001,78.14869904999796,53453.624806800006 2024-10-25,12:43:14.000,299,11026062,12645,0,1729860193,13021.267304,78.14869904999796,53453.59685832001 2024-10-25,12:43:15.000,299,11026019,13005,0,1729860194,13021.280776619991,78.12050253000052,53453.61781968001 2024-10-25,12:43:16.000,299,11026091,12685,0,1729860195,13021.260567689991,78.12050253000052,53453.673716640005 2024-10-25,12:43:17.000,299,11026065,12605,0,1729860196,13021.253831379996,78.12755165999988,53453.6597424 2024-10-25,12:43:18.000,299,11026057,12925,0,1729860197,13021.267304,78.09935514000244,53453.61083256 2024-10-25,12:43:19.000,299,11026062,12805,0,1729860198,13021.22688614,78.11345340000116,53453.603845440004 2024-10-25,12:43:20.000,299,11026075,12925,0,1729860199,13021.24709507,78.12755165999988,53453.61083256 2024-10-25,12:43:21.000,299,11026066,12725,0,1729860200,13021.280776619991,78.13460078999924,53453.65275528 2024-10-25,12:43:22.000,299,11026045,12565,0,1729860201,13021.274040309996,78.16279731000395,53453.603845440004 2024-10-25,12:43:23.000,299,11026078,12685,0,1729860202,13021.287512930001,78.1416499199986,53453.61083256 2024-10-25,12:43:24.000,299,11026072,12765,0,1729860203,13021.314458169996,78.1416499199986,53453.603845440004 2024-10-25,12:43:25.000,299,11026063,13085,0,1729860204,13021.321194479991,78.19804296000075,53453.603845440004 2024-10-25,12:43:26.000,299,11026045,12885,0,1729860205,13021.327930790001,78.16279731000395,53453.624806800006 2024-10-25,12:43:27.000,299,11026096,12765,0,1729860206,13021.321194479991,78.17689557000267,53453.61083256 2024-10-25,12:43:28.000,299,11026088,12605,0,1729860207,13021.307721860001,78.17689557000267,53453.59685832001 2024-10-25,12:43:29.000,299,11026055,12765,0,1729860208,13021.280776619991,78.1557481800046,53453.624806800006 2024-10-25,12:43:30.000,299,11026083,12765,0,1729860209,13021.280776619991,78.16984644000331,53453.58288408 2024-10-25,12:43:31.000,299,11026060,12845,0,1729860210,13021.327930790001,78.17689557000267,53453.6597424 2024-10-25,12:43:32.000,299,11026084,12605,0,1729860211,13021.267304,78.19099383000139,53453.624806800006 2024-10-25,12:43:33.000,299,11026077,12605,0,1729860212,13021.314458169996,78.21919034999883,53453.54794848001 2024-10-25,12:43:34.000,299,11026072,12965,0,1729860213,13021.334667099996,78.19804296000075,53453.56890984001 2024-10-25,12:43:35.000,299,11026078,12845,0,1729860214,13021.280776619991,78.21214121999947,53453.54096136 2024-10-25,12:43:36.000,299,11026060,12645,0,1729860215,13021.307721860001,78.20509209000011,53453.554935600005 2024-10-25,12:43:37.000,299,11026100,12725,0,1729860216,13021.307721860001,78.22623947999818,53453.56890984001 2024-10-25,12:43:38.000,299,11026109,12525,0,1729860217,13021.267304,78.23328861000482,53453.61083256 2024-10-25,12:43:39.000,299,11026084,12565,0,1729860218,13021.260567689991,78.23328861000482,53453.5898712 2024-10-25,12:43:40.000,299,11026092,12765,0,1729860219,13021.327930790001,78.24033774000418,53453.61083256 2024-10-25,12:43:41.000,299,11026066,12565,0,1729860220,13021.321194479991,78.24738687000354,53453.56192272 2024-10-25,12:43:42.000,299,11026073,12765,0,1729860221,13021.341403409991,78.27558339000097,53453.5898712 2024-10-25,12:43:43.000,299,11026090,12925,0,1729860222,13021.327930790001,78.27558339000097,53453.57589696001 2024-10-25,12:43:44.000,299,11026033,12725,0,1729860223,13021.334667099996,78.2544360000029,53453.61083256 2024-10-25,12:43:45.000,299,11026102,12605,0,1729860224,13021.327930790001,78.31082903999777,53453.63179392 2024-10-25,12:43:46.000,299,11026051,12605,0,1729860225,13021.294249239996,78.32492730000376,53453.58288408 2024-10-25,12:43:47.000,299,11026068,12605,0,1729860226,13021.287512930001,78.33197643000312,53453.56890984001 2024-10-25,12:43:48.000,299,11026064,12765,0,1729860227,13021.300985549991,78.32492730000376,53453.56890984001 2024-10-25,12:43:49.000,299,11026026,12805,0,1729860228,13021.274040309996,78.3531238200012,53453.61781968001 2024-10-25,12:43:50.000,299,11026074,12605,0,1729860229,13021.280776619991,78.36017295000056,53453.58288408 2024-10-25,12:43:51.000,299,11026086,12725,0,1729860230,13021.294249239996,78.3178781700044,53453.603845440004 2024-10-25,12:43:52.000,299,11026090,12645,0,1729860231,13021.314458169996,78.34607469000184,53453.61781968001 2024-10-25,12:43:53.000,299,11026105,12845,0,1729860232,13021.307721860001,78.36017295000056,53453.61781968001 2024-10-25,12:43:54.000,299,11026075,12885,0,1729860233,13021.280776619991,78.40246773000399,53453.6597424 2024-10-25,12:43:55.000,299,11026076,12885,0,1729860234,13021.334667099996,78.37427120999928,53453.57589696001 2024-10-25,12:43:56.000,299,11026095,12765,0,1729860235,13021.294249239996,78.36017295000056,53453.6597424 2024-10-25,12:43:57.000,299,11026054,12965,0,1729860236,13021.294249239996,78.33902556000248,53453.66672952001 2024-10-25,12:43:58.000,299,11026102,12525,0,1729860237,13021.287512930001,78.34607469000184,53453.61083256 2024-10-25,12:43:59.000,299,11026078,12685,0,1729860238,13021.327930790001,78.3531238200012,53453.63179392 2024-10-25,12:44:00.000,299,11026032,12845,0,1729860239,13021.294249239996,78.32492730000376,53453.63179392 2024-10-25,12:44:01.000,299,11026068,12765,0,1729860240,13021.321194479991,78.30377990999841,53453.61083256 2024-10-25,12:44:02.000,299,11026104,12685,0,1729860241,13021.314458169996,78.29673077999905,53453.554935600005 2024-10-25,12:44:03.000,299,11026050,12525,0,1729860242,13021.321194479991,78.33197643000312,53453.59685832001 2024-10-25,12:44:04.000,299,11026063,12845,0,1729860243,13021.300985549991,78.29673077999905,53453.56890984001 2024-10-25,12:44:05.000,299,11026038,12605,0,1729860244,13021.321194479991,78.31082903999777,53453.61083256 2024-10-25,12:44:06.000,299,11026074,12845,0,1729860245,13021.348139720001,78.30377990999841,53453.59685832001 2024-10-25,12:44:07.000,299,11026095,12645,0,1729860246,13021.334667099996,78.31082903999777,53453.61083256 2024-10-25,12:44:08.000,299,11026092,12845,0,1729860247,13021.334667099996,78.31082903999777,53453.5898712 2024-10-25,12:44:09.000,299,11026057,12605,0,1729860248,13021.361612339992,78.31082903999777,53453.5898712 2024-10-25,12:44:10.000,299,11026107,12645,0,1729860249,13021.327930790001,78.27558339000097,53453.56890984001 2024-10-25,12:44:11.000,299,11026077,13125,0,1729860250,13021.361612339992,78.26853426000162,53453.53397424 2024-10-25,12:44:12.000,299,11026063,12565,0,1729860251,13021.341403409991,78.29673077999905,53453.57589696001 2024-10-25,12:44:13.000,299,11026080,12965,0,1729860252,13021.321194479991,78.28263252000033,53453.57589696001 2024-10-25,12:44:14.000,299,11026081,12645,0,1729860253,13021.368348650001,78.30377990999841,53453.54794848001 2024-10-25,12:44:15.000,299,11026104,12725,0,1729860254,13021.368348650001,78.31082903999777,53453.65275528 2024-10-25,12:44:16.000,299,11026057,12765,0,1729860255,13021.368348650001,78.31082903999777,53453.64576816001 2024-10-25,12:44:17.000,299,11026072,12805,0,1729860256,13021.334667099996,78.30377990999841,53453.624806800006 2024-10-25,12:44:18.000,299,11026080,12645,0,1729860257,13021.314458169996,78.36017295000056,53453.624806800006 2024-10-25,12:44:19.000,299,11026031,12765,0,1729860258,13021.368348650001,78.33902556000248,53453.58288408 2024-10-25,12:44:20.000,299,11026060,12805,0,1729860259,13021.321194479991,78.33197643000312,53453.59685832001 2024-10-25,12:44:21.000,299,11026115,12485,0,1729860260,13021.334667099996,78.36722207999992,53453.61781968001 2024-10-25,12:44:22.000,299,11026053,12925,0,1729860261,13021.307721860001,78.40246773000399,53453.61083256 2024-10-25,12:44:23.000,299,11026107,12725,0,1729860262,13021.294249239996,78.45886076999886,53453.603845440004 2024-10-25,12:44:24.000,299,11026093,12765,0,1729860263,13021.307721860001,78.45886076999886,53453.63179392 2024-10-25,12:44:25.000,299,11026086,12805,0,1729860264,13021.307721860001,78.48705729000358,53453.61083256 2024-10-25,12:44:26.000,299,11026090,12685,0,1729860265,13021.287512930001,78.52935206999973,53453.59685832001 2024-10-25,12:44:27.000,299,11026085,12965,0,1729860266,13021.294249239996,78.49410642000294,53453.58288408 2024-10-25,12:44:28.000,299,11026077,12445,0,1729860267,13021.300985549991,78.55049945999781,53453.63878104 2024-10-25,12:44:29.000,299,11026087,12645,0,1729860268,13021.274040309996,78.57869598000252,53453.603845440004 2024-10-25,12:44:30.000,299,11026145,12885,0,1729860269,13021.300985549991,78.59279424000124,53453.56192272 2024-10-25,12:44:31.000,299,11026037,12685,0,1729860270,13021.327930790001,78.62099075999868,53453.603845440004 2024-10-25,12:44:32.000,299,11026083,12685,0,1729860271,13021.314458169996,78.62099075999868,53453.68070376 2024-10-25,12:44:33.000,299,11026083,12765,0,1729860272,13021.334667099996,78.64213815000403,53453.63179392 2024-10-25,12:44:34.000,299,11026140,12885,0,1729860273,13021.361612339992,78.65623641000275,53453.63878104 2024-10-25,12:44:35.000,299,11026049,13005,0,1729860274,13021.334667099996,78.65623641000275,53453.64576816001 2024-10-25,12:44:36.000,299,11026065,12645,0,1729860275,13021.395293889997,78.62803988999804,53453.624806800006 2024-10-25,12:44:37.000,299,11026072,12925,0,1729860276,13021.395293889997,78.63508902000467,53453.6597424 2024-10-25,12:44:38.000,299,11026015,12605,0,1729860277,13021.422239129992,78.63508902000467,53453.68070376 2024-10-25,12:44:39.000,299,11026093,12605,0,1729860278,13021.422239129992,78.68443293000018,53453.66672952001 2024-10-25,12:44:40.000,299,11026080,12845,0,1729860279,13021.402030199992,78.68443293000018,53453.63179392 2024-10-25,12:44:41.000,299,11026081,12845,0,1729860280,13021.435711749997,78.64918728000339,53453.64576816001 2024-10-25,12:44:42.000,299,11026053,12565,0,1729860281,13021.476129609997,78.65623641000275,53453.63179392 2024-10-25,12:44:43.000,299,11026097,12965,0,1729860282,13021.455920679997,78.63508902000467,53453.59685832001 2024-10-25,12:44:44.000,299,11026074,13005,0,1729860283,13021.482865919992,78.63508902000467,53453.65275528 2024-10-25,12:44:45.000,299,11026041,12925,0,1729860284,13021.516547469997,78.57164685000316,53453.65275528 2024-10-25,12:44:46.000,299,11026105,12685,0,1729860285,13021.516547469997,78.57869598000252,53453.6597424 2024-10-25,12:44:47.000,299,11026081,12565,0,1729860286,13021.516547469997,78.5645977200038,53453.5898712 2024-10-25,12:44:48.000,299,11026049,12885,0,1729860287,13021.590646880002,78.55754859000444,53453.603845440004 2024-10-25,12:44:49.000,299,11026095,12805,0,1729860288,13021.570437950002,78.55049945999781,53453.6597424 2024-10-25,12:44:50.000,299,11026065,12725,0,1729860289,13021.563701639992,78.52935206999973,53453.61781968001 2024-10-25,12:44:51.000,299,11026066,12725,0,1729860290,13021.590646880002,78.52935206999973,53453.66672952001 2024-10-25,12:44:52.000,299,11026114,12845,0,1729860291,13021.617592119997,78.45886076999886,53453.63878104 2024-10-25,12:44:53.000,299,11026079,12885,0,1729860292,13021.637801049998,78.48000816000422,53453.64576816001 2024-10-25,12:44:54.000,299,11026037,12645,0,1729860293,13021.684955219993,78.49410642000294,53453.70166512 2024-10-25,12:44:55.000,299,11026096,12765,0,1729860294,13021.671482600002,78.50820468000165,53453.66672952001 2024-10-25,12:44:56.000,299,11026084,12925,0,1729860295,13021.678218909998,78.47295903000486,53453.6597424 2024-10-25,12:44:57.000,299,11026016,12605,0,1729860296,13021.711900460003,78.48000816000422,53453.63878104 2024-10-25,12:44:58.000,299,11026106,12605,0,1729860297,13021.711900460003,78.48705729000358,53453.64576816001 2024-10-25,12:44:59.000,299,11026072,13045,0,1729860298,13021.698427839998,78.49410642000294,53453.68769088 2024-10-25,12:45:00.000,299,11026138,12925,0,1729860299,13021.705164149993,78.47295903000486,53453.68070376 2024-10-25,12:45:01.000,299,11026055,12605,0,1729860300,13021.678218909998,78.48705729000358,53453.69467800001 2024-10-25,12:45:02.000,299,11026070,12645,0,1729860301,13021.664746289993,78.47295903000486,53453.64576816001 2024-10-25,12:45:03.000,299,11026082,13045,0,1729860302,13021.664746289993,78.49410642000294,53453.74358784001 2024-10-25,12:45:04.000,299,11026090,12445,0,1729860303,13021.664746289993,78.51525381000101,53453.673716640005 2024-10-25,12:45:05.000,299,11026075,12765,0,1729860304,13021.644537359993,78.54345032999845,53453.70166512 2024-10-25,12:45:06.000,299,11026064,12605,0,1729860305,13021.597383189997,78.59279424000124,53453.6597424 2024-10-25,12:45:07.000,299,11026142,12685,0,1729860306,13021.550229020002,78.5998433700006,53453.7296136 2024-10-25,12:45:08.000,299,11026123,12645,0,1729860307,13021.543492709992,78.61394162999932,53453.70865224 2024-10-25,12:45:09.000,299,11026044,12605,0,1729860308,13021.496338539997,78.64213815000403,53453.66672952001 2024-10-25,12:45:10.000,299,11026097,12925,0,1729860309,13021.489602230002,78.62803988999804,53453.6597424 2024-10-25,12:45:11.000,299,11026102,12805,0,1729860310,13021.476129609997,78.66328554000211,53453.70865224 2024-10-25,12:45:12.000,299,11026079,12605,0,1729860311,13021.489602230002,78.64213815000403,53453.69467800001 2024-10-25,12:45:13.000,299,11026085,12885,0,1729860312,13021.469393300002,78.63508902000467,53453.70166512 2024-10-25,12:45:14.000,299,11026111,13005,0,1729860313,13021.503074849992,78.65623641000275,53453.64576816001 2024-10-25,12:45:15.000,299,11026075,12605,0,1729860314,13021.496338539997,78.64213815000403,53453.673716640005 2024-10-25,12:45:16.000,299,11026118,12685,0,1729860315,13021.516547469997,78.62803988999804,53453.68769088 2024-10-25,12:45:17.000,299,11026147,12725,0,1729860316,13021.563701639992,78.67738380000083,53453.68070376 2024-10-25,12:45:18.000,299,11026079,12605,0,1729860317,13021.550229020002,78.64918728000339,53453.70166512 2024-10-25,12:45:19.000,299,11026104,12525,0,1729860318,13021.563701639992,78.66328554000211,53453.71563936001 2024-10-25,12:45:20.000,299,11026082,12845,0,1729860319,13021.604119499993,78.64918728000339,53453.70166512 2024-10-25,12:45:21.000,299,11026093,12725,0,1729860320,13021.617592119997,78.62803988999804,53453.673716640005 2024-10-25,12:45:22.000,299,11026075,12445,0,1729860321,13021.644537359993,78.62803988999804,53453.6597424 2024-10-25,12:45:23.000,299,11026094,12805,0,1729860322,13021.678218909998,78.64213815000403,53453.71563936001 2024-10-25,12:45:24.000,299,11026095,12765,0,1729860323,13021.718636769998,78.5998433700006,53453.73660072001 2024-10-25,12:45:25.000,299,11026062,12765,0,1729860324,13021.732109389988,78.62803988999804,53453.722626480005 2024-10-25,12:45:26.000,299,11026084,12765,0,1729860325,13021.759054629998,78.61394162999932,53453.70166512 2024-10-25,12:45:27.000,299,11026064,12685,0,1729860326,13021.779263559998,78.57869598000252,53453.66672952001 2024-10-25,12:45:28.000,299,11026077,12445,0,1729860327,13021.806208799993,78.57869598000252,53453.673716640005 2024-10-25,12:45:29.000,299,11026077,12605,0,1729860328,13021.833154039989,78.5645977200038,53453.68769088 2024-10-25,12:45:30.000,299,11026094,12765,0,1729860329,13021.873571899989,78.57164685000316,53453.68769088 2024-10-25,12:45:31.000,299,11026073,12765,0,1729860330,13021.900517139999,78.57164685000316,53453.74358784001 2024-10-25,12:45:32.000,299,11026089,12925,0,1729860331,13021.913989759989,78.54345032999845,53453.7296136 2024-10-25,12:45:33.000,299,11026051,12765,0,1729860332,13021.947671309994,78.5645977200038,53453.68769088 2024-10-25,12:45:34.000,299,11026050,12565,0,1729860333,13021.934198689989,78.57869598000252,53453.7296136 2024-10-25,12:45:35.000,299,11026072,12845,0,1729860334,13021.961143929999,78.55754859000444,53453.71563936001 2024-10-25,12:45:36.000,299,11026107,12845,0,1729860335,13021.961143929999,78.54345032999845,53453.7296136 2024-10-25,12:45:37.000,299,11026043,12845,0,1729860336,13021.97461654999,78.54345032999845,53453.73660072001 2024-10-25,12:45:38.000,299,11026054,12765,0,1729860337,13021.940934999999,78.5645977200038,53453.75057496 2024-10-25,12:45:39.000,299,11026058,12725,0,1729860338,13021.967880239994,78.55754859000444,53453.75756208 2024-10-25,12:45:40.000,299,11026055,12565,0,1729860339,13021.954407619989,78.55754859000444,53453.77852344 2024-10-25,12:45:41.000,299,11026030,12805,0,1729860340,13021.940934999999,78.53640119999909,53453.792497680006 2024-10-25,12:45:42.000,299,11026042,12685,0,1729860341,13021.954407619989,78.48705729000358,53453.792497680006 2024-10-25,12:45:43.000,299,11026059,12845,0,1729860342,13021.967880239994,78.51525381000101,53453.77852344 2024-10-25,12:45:44.000,299,11026058,12965,0,1729860343,13021.947671309994,78.49410642000294,53453.80647192 2024-10-25,12:45:45.000,299,11026050,12445,0,1729860344,13021.940934999999,78.45886076999886,53453.7994848 2024-10-25,12:45:46.000,299,11026047,12965,0,1729860345,13021.99482547999,78.46590989999822,53453.81345904001 2024-10-25,12:45:47.000,299,11026061,12645,0,1729860346,13021.940934999999,78.49410642000294,53453.81345904001 2024-10-25,12:45:48.000,299,11026078,12645,0,1729860347,13021.954407619989,78.46590989999822,53453.84839464 2024-10-25,12:45:49.000,299,11026048,12645,0,1729860348,13021.954407619989,78.43771338000079,53453.82743328 2024-10-25,12:45:50.000,299,11026094,12765,0,1729860349,13021.981352859999,78.47295903000486,53453.81345904001 2024-10-25,12:45:51.000,299,11026033,12845,0,1729860350,13021.934198689989,78.48705729000358,53453.82743328 2024-10-25,12:45:52.000,299,11026039,12925,0,1729860351,13021.940934999999,78.45886076999886,53453.83442040001 2024-10-25,12:45:53.000,299,11026085,12965,0,1729860352,13021.907253449994,78.4518116399995,53453.82044616 2024-10-25,12:45:54.000,299,11026032,12645,0,1729860353,13021.893780829989,78.47295903000486,53453.80647192 2024-10-25,12:45:55.000,299,11026033,12765,0,1729860354,13021.913989759989,78.46590989999822,53453.77852344 2024-10-25,12:45:56.000,299,11026062,12525,0,1729860355,13021.927462379994,78.46590989999822,53453.86236888001 2024-10-25,12:45:57.000,299,11026088,12685,0,1729860356,13021.880308209998,78.48000816000422,53453.83442040001 2024-10-25,12:45:58.000,299,11026062,12485,0,1729860357,13021.913989759989,78.48705729000358,53453.84839464 2024-10-25,12:45:59.000,299,11026076,12965,0,1729860358,13021.887044519994,78.49410642000294,53453.87634312 2024-10-25,12:46:00.000,299,11026073,12605,0,1729860359,13021.846626659993,78.48000816000422,53453.85538176 2024-10-25,12:46:01.000,299,11026093,12965,0,1729860360,13021.839890349998,78.5011555500023,53453.89730448 2024-10-25,12:46:02.000,299,11026056,12525,0,1729860361,13021.873571899989,78.5011555500023,53453.88333024001 2024-10-25,12:46:03.000,299,11026085,12605,0,1729860362,13021.819681419998,78.51525381000101,53453.841407520005 2024-10-25,12:46:04.000,299,11026095,13125,0,1729860363,13021.846626659993,78.49410642000294,53453.87634312 2024-10-25,12:46:05.000,299,11026044,12565,0,1729860364,13021.806208799993,78.49410642000294,53453.80647192 2024-10-25,12:46:06.000,299,11026057,12685,0,1729860365,13021.792736179988,78.55049945999781,53453.78551056001 2024-10-25,12:46:07.000,299,11026044,12405,0,1729860366,13021.785999869993,78.55754859000444,53453.83442040001 2024-10-25,12:46:08.000,299,11026104,12925,0,1729860367,13021.812945109989,78.5645977200038,53453.7994848 2024-10-25,12:46:09.000,299,11026059,12645,0,1729860368,13021.779263559998,78.57164685000316,53453.7994848 2024-10-25,12:46:10.000,299,11026042,12565,0,1729860369,13021.759054629998,78.5645977200038,53453.84839464 2024-10-25,12:46:11.000,299,11026007,12725,0,1729860370,13021.799472489998,78.5998433700006,53453.82044616 2024-10-25,12:46:12.000,299,11026065,12685,0,1729860371,13021.812945109989,78.61394162999932,53453.87634312 2024-10-25,12:46:13.000,299,11026068,12845,0,1729860372,13021.806208799993,78.64213815000403,53453.87634312 2024-10-25,12:46:14.000,299,11026074,12845,0,1729860373,13021.785999869993,78.60689249999996,53453.82743328 2024-10-25,12:46:15.000,299,11026084,12445,0,1729860374,13021.812945109989,78.62099075999868,53453.86236888001 2024-10-25,12:46:16.000,299,11026045,12845,0,1729860375,13021.779263559998,78.63508902000467,53453.841407520005 2024-10-25,12:46:17.000,299,11026112,13005,0,1729860376,13021.752318319988,78.64213815000403,53453.7994848 2024-10-25,12:46:18.000,299,11026061,12845,0,1729860377,13021.812945109989,78.67033467000147,53453.82044616 2024-10-25,12:46:19.000,299,11026076,12605,0,1729860378,13021.785999869993,78.62099075999868,53453.82044616 2024-10-25,12:46:20.000,299,11026093,12765,0,1729860379,13021.785999869993,78.61394162999932,53453.82044616 2024-10-25,12:46:21.000,299,11026034,12605,0,1729860380,13021.806208799993,78.60689249999996,53453.82743328 2024-10-25,12:46:22.000,299,11026064,12885,0,1729860381,13021.826417729993,78.59279424000124,53453.85538176 2024-10-25,12:46:23.000,299,11026082,12805,0,1729860382,13021.846626659993,78.57869598000252,53453.890317360005 2024-10-25,12:46:24.000,299,11026081,12765,0,1729860383,13021.887044519994,78.57164685000316,53453.841407520005 2024-10-25,12:46:25.000,299,11026039,12765,0,1729860384,13021.887044519994,78.57869598000252,53453.87634312 2024-10-25,12:46:26.000,299,11026057,12925,0,1729860385,13021.900517139999,78.5645977200038,53453.85538176 2024-10-25,12:46:27.000,299,11026045,12765,0,1729860386,13021.927462379994,78.5645977200038,53453.83442040001 2024-10-25,12:46:28.000,299,11026133,12725,0,1729860387,13021.981352859999,78.57164685000316,53453.841407520005 2024-10-25,12:46:29.000,299,11026079,12565,0,1729860388,13021.981352859999,78.57869598000252,53453.792497680006 2024-10-25,12:46:30.000,299,11026037,12685,0,1729860389,13021.967880239994,78.57869598000252,53453.85538176 2024-10-25,12:46:31.000,299,11026019,12685,0,1729860390,13022.021770719999,78.57164685000316,53453.82743328 2024-10-25,12:46:32.000,299,11026053,12685,0,1729860391,13022.05545226999,78.58574511000188,53453.7994848 2024-10-25,12:46:33.000,299,11026063,12725,0,1729860392,13022.048715959994,78.54345032999845,53453.86236888001 2024-10-25,12:46:34.000,299,11026077,12605,0,1729860393,13022.09587012999,78.57869598000252,53453.82743328 2024-10-25,12:46:35.000,299,11026062,12565,0,1729860394,13022.11607905999,78.57869598000252,53453.82743328 2024-10-25,12:46:36.000,299,11026054,13005,0,1729860395,13022.169969539995,78.59279424000124,53453.869356 2024-10-25,12:46:37.000,299,11026088,12645,0,1729860396,13022.1430243,78.60689249999996,53453.91826584 2024-10-25,12:46:38.000,299,11026089,12485,0,1729860397,13022.149760609995,78.62099075999868,53453.86236888001 2024-10-25,12:46:39.000,299,11026045,12725,0,1729860398,13022.20365109,78.5998433700006,53453.92525296 2024-10-25,12:46:40.000,299,11026063,12645,0,1729860399,13022.190178469995,78.62099075999868,53453.92525296 2024-10-25,12:46:41.000,299,11026025,12765,0,1729860400,13022.230596329995,78.61394162999932,53453.92525296 2024-10-25,12:46:42.000,299,11026067,12765,0,1729860401,13022.23733263999,78.57164685000316,53453.95320144001 2024-10-25,12:46:43.000,299,11026048,12725,0,1729860402,13022.21712370999,78.61394162999932,53453.939227200004 2024-10-25,12:46:44.000,299,11026029,12845,0,1729860403,13022.230596329995,78.55754859000444,53453.960188560006 2024-10-25,12:46:45.000,299,11026037,12605,0,1729860404,13022.27775049999,78.57164685000316,53453.94621432 2024-10-25,12:46:46.000,299,11025995,12605,0,1729860405,13022.271014189995,78.57869598000252,53453.91826584 2024-10-25,12:46:47.000,299,11026081,12485,0,1729860406,13022.271014189995,78.55049945999781,53453.98114992001 2024-10-25,12:46:48.000,299,11026072,12725,0,1729860407,13022.271014189995,78.59279424000124,53453.94621432 2024-10-25,12:46:49.000,299,11026030,12845,0,1729860408,13022.26427788,78.55754859000444,53453.939227200004 2024-10-25,12:46:50.000,299,11026068,12725,0,1729860409,13022.250805259995,78.53640119999909,53453.91127872001 2024-10-25,12:46:51.000,299,11026057,12965,0,1729860410,13022.250805259995,78.55049945999781,53453.98114992001 2024-10-25,12:46:52.000,299,11026065,12805,0,1729860411,13022.210387399995,78.53640119999909,53453.96717568 2024-10-25,12:46:53.000,299,11026008,12605,0,1729860412,13022.190178469995,78.55049945999781,53453.94621432 2024-10-25,12:46:54.000,299,11026035,12925,0,1729860413,13022.16323323,78.58574511000188,53453.960188560006 2024-10-25,12:46:55.000,299,11026079,12805,0,1729860414,13022.15649691999,78.59279424000124,53453.9741628 2024-10-25,12:46:56.000,299,11026051,12765,0,1729860415,13022.09587012999,78.5645977200038,53453.92525296 2024-10-25,12:46:57.000,299,11026055,12605,0,1729860416,13022.12281537,78.54345032999845,53453.90429160001 2024-10-25,12:46:58.000,299,11026049,12525,0,1729860417,13022.08239751,78.52935206999973,53453.91127872001 2024-10-25,12:46:59.000,299,11026043,12725,0,1729860418,13022.06218858,78.48705729000358,53453.9741628 2024-10-25,12:47:00.000,299,11026091,12925,0,1729860419,13022.048715959994,78.54345032999845,53453.9741628 2024-10-25,12:47:01.000,299,11026023,12605,0,1729860420,13022.04197965,78.52230294000037,53453.92525296 2024-10-25,12:47:02.000,299,11026065,12605,0,1729860421,13022.04197965,78.5011555500023,53453.939227200004 2024-10-25,12:47:03.000,299,11026026,12805,0,1729860422,13022.05545226999,78.53640119999909,53453.91127872001 2024-10-25,12:47:04.000,299,11026047,12765,0,1729860423,13022.028507029994,78.48000816000422,53453.939227200004 2024-10-25,12:47:05.000,299,11026044,12765,0,1729860424,13022.028507029994,78.48000816000422,53453.91826584 2024-10-25,12:47:06.000,299,11026032,13045,0,1729860425,13022.028507029994,78.42361512000207,53453.890317360005 2024-10-25,12:47:07.000,299,11026072,12645,0,1729860426,13022.068924889994,78.45886076999886,53453.94621432 2024-10-25,12:47:08.000,299,11026085,12885,0,1729860427,13022.028507029994,78.43771338000079,53453.91826584 2024-10-25,12:47:09.000,299,11025998,12645,0,1729860428,13022.03524333999,78.40246773000399,53453.89730448 2024-10-25,12:47:10.000,299,11026069,12725,0,1729860429,13022.05545226999,78.36722207999992,53453.91127872001 2024-10-25,12:47:11.000,299,11026009,12805,0,1729860430,13022.04197965,78.36017295000056,53453.890317360005 2024-10-25,12:47:12.000,299,11026067,12805,0,1729860431,13022.06218858,78.37427120999928,53453.93224008001 2024-10-25,12:47:13.000,299,11026062,12565,0,1729860432,13022.05545226999,78.32492730000376,53453.890317360005 2024-10-25,12:47:14.000,299,11026047,12805,0,1729860433,13022.09587012999,78.33197643000312,53453.92525296 2024-10-25,12:47:15.000,299,11026103,12765,0,1729860434,13022.07566119999,78.33902556000248,53453.890317360005 2024-10-25,12:47:16.000,299,11026091,12685,0,1729860435,13022.08239751,78.3531238200012,53453.88333024001 2024-10-25,12:47:17.000,299,11026083,12725,0,1729860436,13022.11607905999,78.37427120999928,53453.890317360005 2024-10-25,12:47:18.000,299,11026032,12885,0,1729860437,13022.18344216,78.3531238200012,53453.90429160001 2024-10-25,12:47:19.000,299,11026043,12885,0,1729860438,13022.190178469995,78.34607469000184,53453.88333024001 2024-10-25,12:47:20.000,299,11026037,12565,0,1729860439,13022.16323323,78.3531238200012,53453.93224008001 2024-10-25,12:47:21.000,299,11026078,12605,0,1729860440,13022.169969539995,78.36722207999992,53453.89730448 2024-10-25,12:47:22.000,299,11026062,12485,0,1729860441,13022.21712370999,78.36722207999992,53453.96717568 2024-10-25,12:47:23.000,299,11026063,12765,0,1729860442,13022.169969539995,78.388369469998,53453.960188560006 2024-10-25,12:47:24.000,299,11026013,12565,0,1729860443,13022.190178469995,78.40246773000399,53453.9741628 2024-10-25,12:47:25.000,299,11026137,12605,0,1729860444,13022.21712370999,78.38132033999864,53454.009098400005 2024-10-25,12:47:26.000,299,11026083,12685,0,1729860445,13022.20365109,78.39541860000463,53454.01608552 2024-10-25,12:47:27.000,299,11026101,12845,0,1729860446,13022.17670584999,78.40951686000335,53453.95320144001 2024-10-25,12:47:28.000,299,11026078,12605,0,1729860447,13022.22386002,78.45886076999886,53454.044034 2024-10-25,12:47:29.000,299,11026101,12965,0,1729860448,13022.169969539995,78.43066425000143,53453.99512416 2024-10-25,12:47:30.000,299,11026049,12925,0,1729860449,13022.190178469995,78.42361512000207,53453.98114992001 2024-10-25,12:47:31.000,299,11026072,12725,0,1729860450,13022.149760609995,78.47295903000486,53454.01608552 2024-10-25,12:47:32.000,299,11026082,12965,0,1729860451,13022.13628798999,78.48000816000422,53454.07198248001 2024-10-25,12:47:33.000,299,11026059,12805,0,1729860452,13022.13628798999,78.4518116399995,53454.044034 2024-10-25,12:47:34.000,299,11026073,12805,0,1729860453,13022.089133819994,78.43771338000079,53453.960188560006 2024-10-25,12:47:35.000,299,11026124,12845,0,1729860454,13022.11607905999,78.44476251000015,53453.99512416 2024-10-25,12:47:36.000,299,11026053,12565,0,1729860455,13022.10260644,78.41656599000271,53453.99512416 2024-10-25,12:47:37.000,299,11026092,12685,0,1729860456,13022.09587012999,78.45886076999886,53454.03704688 2024-10-25,12:47:38.000,299,11026077,12765,0,1729860457,13022.10260644,78.40951686000335,53454.01608552 2024-10-25,12:47:39.000,299,11026050,12885,0,1729860458,13022.109342749995,78.40951686000335,53454.05102112001 2024-10-25,12:47:40.000,299,11026083,12765,0,1729860459,13022.129551679995,78.37427120999928,53454.03005976001 2024-10-25,12:47:41.000,299,11026081,12965,0,1729860460,13022.089133819994,78.36722207999992,53453.99512416 2024-10-25,12:47:42.000,299,11026060,12765,0,1729860461,13022.09587012999,78.34607469000184,53454.044034 2024-10-25,12:47:43.000,299,11026050,12565,0,1729860462,13022.08239751,78.31082903999777,53453.99512416 2024-10-25,12:47:44.000,299,11026048,12725,0,1729860463,13022.1430243,78.3178781700044,53454.01608552 2024-10-25,12:47:45.000,299,11026087,12605,0,1729860464,13022.11607905999,78.28263252000033,53453.98813704 2024-10-25,12:47:46.000,299,11026059,12525,0,1729860465,13022.11607905999,78.26853426000162,53454.00211128001 2024-10-25,12:47:47.000,299,11026065,12725,0,1729860466,13022.18344216,78.24738687000354,53454.03704688 2024-10-25,12:47:48.000,299,11026078,12925,0,1729860467,13022.16323323,78.24033774000418,53454.01608552 2024-10-25,12:47:49.000,299,11026051,12685,0,1729860468,13022.16323323,78.21214121999947,53454.00211128001 2024-10-25,12:47:50.000,299,11026032,12685,0,1729860469,13022.18344216,78.18394470000203,53454.07198248001 2024-10-25,12:47:51.000,299,11026090,12925,0,1729860470,13022.16323323,78.12050253000052,53454.06499536 2024-10-25,12:47:52.000,299,11026109,12645,0,1729860471,13022.210387399995,78.14869904999796,53454.044034 2024-10-25,12:47:53.000,299,11026036,12685,0,1729860472,13022.15649691999,78.14869904999796,53454.058008240005 2024-10-25,12:47:54.000,299,11026086,12645,0,1729860473,13022.16323323,78.12050253000052,53454.044034 2024-10-25,12:47:55.000,299,11026058,12885,0,1729860474,13022.16323323,78.08525688000373,53454.009098400005 2024-10-25,12:47:56.000,299,11026091,12685,0,1729860475,13022.149760609995,78.07115861999773,53454.05102112001 2024-10-25,12:47:57.000,299,11026072,12685,0,1729860476,13022.11607905999,78.0429621000003,53454.009098400005 2024-10-25,12:47:58.000,299,11026032,12845,0,1729860477,13022.10260644,78.05706035999901,53454.009098400005 2024-10-25,12:47:59.000,299,11026103,12765,0,1729860478,13022.109342749995,78.01476558000286,53453.99512416 2024-10-25,12:48:00.000,299,11026106,12685,0,1729860479,13022.1430243,77.97951992999879,53454.044034 2024-10-25,12:48:01.000,299,11026038,12565,0,1729860480,13022.109342749995,77.97951992999879,53454.044034 2024-10-25,12:48:02.000,299,11026076,12805,0,1729860481,13022.13628798999,77.95837254000071,53454.05102112001 2024-10-25,12:48:03.000,299,11026077,12605,0,1729860482,13022.10260644,77.96542167000007,53454.03005976001 2024-10-25,12:48:04.000,299,11026048,12605,0,1729860483,13022.1430243,77.96542167000007,53454.009098400005 2024-10-25,12:48:05.000,299,11026074,12645,0,1729860484,13022.12281537,77.95132341000135,53454.01608552 2024-10-25,12:48:06.000,299,11026069,12885,0,1729860485,13022.068924889994,77.99361819000478,53454.009098400005 2024-10-25,12:48:07.000,299,11026083,13125,0,1729860486,13022.089133819994,77.97247079999943,53454.06499536 2024-10-25,12:48:08.000,299,11026075,12605,0,1729860487,13022.089133819994,77.99361819000478,53454.03005976001 2024-10-25,12:48:09.000,299,11026060,12685,0,1729860488,13022.068924889994,77.97247079999943,53454.03005976001 2024-10-25,12:48:10.000,299,11026106,12605,0,1729860489,13022.11607905999,77.97951992999879,53454.058008240005 2024-10-25,12:48:11.000,299,11026074,12605,0,1729860490,13022.05545226999,78.01476558000286,53454.03704688 2024-10-25,12:48:12.000,299,11026053,12685,0,1729860491,13022.09587012999,78.0077164500035,53454.02307264 2024-10-25,12:48:13.000,299,11026076,12725,0,1729860492,13022.048715959994,78.0077164500035,53454.01608552 2024-10-25,12:48:14.000,299,11026045,12685,0,1729860493,13022.028507029994,78.02181471000222,53453.99512416 2024-10-25,12:48:15.000,299,11026134,12725,0,1729860494,13022.021770719999,78.00066732000414,53454.07198248001 2024-10-25,12:48:16.000,299,11026079,12565,0,1729860495,13022.03524333999,78.02181471000222,53454.044034 2024-10-25,12:48:17.000,299,11026089,12605,0,1729860496,13022.028507029994,77.98656905999815,53453.98114992001 2024-10-25,12:48:18.000,299,11026076,12685,0,1729860497,13021.99482547999,77.98656905999815,53454.00211128001 2024-10-25,12:48:19.000,299,11026046,12605,0,1729860498,13022.001561789999,78.00066732000414,53453.99512416 2024-10-25,12:48:20.000,299,11026073,12605,0,1729860499,13021.981352859999,78.01476558000286,53453.99512416 2024-10-25,12:48:21.000,299,11026094,12725,0,1729860500,13021.954407619989,78.03591297000094,53454.02307264 2024-10-25,12:48:22.000,299,11026049,12965,0,1729860501,13021.893780829989,78.03591297000094,53454.009098400005 2024-10-25,12:48:23.000,299,11026103,12685,0,1729860502,13021.907253449994,78.0077164500035,53454.00211128001 2024-10-25,12:48:24.000,299,11026101,12605,0,1729860503,13021.940934999999,77.97951992999879,53454.05102112001 2024-10-25,12:48:25.000,299,11026080,12685,0,1729860504,13021.887044519994,78.0077164500035,53454.03704688 2024-10-25,12:48:26.000,299,11026063,12925,0,1729860505,13021.873571899989,78.02181471000222,53453.99512416 2024-10-25,12:48:27.000,299,11026067,12845,0,1729860506,13021.860099279998,78.0077164500035,53454.01608552 2024-10-25,12:48:28.000,299,11026060,12725,0,1729860507,13021.873571899989,78.0077164500035,53453.99512416 2024-10-25,12:48:29.000,299,11026089,12805,0,1729860508,13021.873571899989,78.01476558000286,53454.03005976001 2024-10-25,12:48:30.000,299,11026080,12965,0,1729860509,13021.860099279998,77.98656905999815,53454.06499536 2024-10-25,12:48:31.000,299,11026130,12605,0,1729860510,13021.839890349998,77.95837254000071,53454.009098400005 2024-10-25,12:48:32.000,299,11026124,12605,0,1729860511,13021.826417729993,77.95132341000135,53454.05102112001 2024-10-25,12:48:33.000,299,11026078,12725,0,1729860512,13021.819681419998,77.99361819000478,53453.99512416 2024-10-25,12:48:34.000,299,11026080,12525,0,1729860513,13021.799472489998,77.97247079999943,53454.00211128001 2024-10-25,12:48:35.000,299,11026059,12805,0,1729860514,13021.779263559998,77.96542167000007,53454.009098400005 2024-10-25,12:48:36.000,299,11026106,12685,0,1729860515,13021.772527249988,77.94427428000199,53454.05102112001 2024-10-25,12:48:37.000,299,11026078,12725,0,1729860516,13021.718636769998,77.93722515000263,53454.07896960001 2024-10-25,12:48:38.000,299,11026090,12565,0,1729860517,13021.698427839998,77.92312689000391,53453.99512416 2024-10-25,12:48:39.000,299,11026099,12805,0,1729860518,13021.684955219993,77.93017602000327,53454.03704688 2024-10-25,12:48:40.000,299,11026135,12925,0,1729860519,13021.631064740002,77.90902862999792,53454.009098400005 2024-10-25,12:48:41.000,299,11026070,12805,0,1729860520,13021.637801049998,77.87378298000112,53454.02307264 2024-10-25,12:48:42.000,299,11026096,12565,0,1729860521,13021.644537359993,77.86673385000176,53454.01608552 2024-10-25,12:48:43.000,299,11026097,12885,0,1729860522,13021.644537359993,77.8596847200024,53454.03005976001 2024-10-25,12:48:44.000,299,11026063,12765,0,1729860523,13021.590646880002,77.85263559000305,53454.01608552 2024-10-25,12:48:45.000,299,11026108,12725,0,1729860524,13021.577174259997,77.7962425500009,53454.01608552 2024-10-25,12:48:46.000,299,11026074,12525,0,1729860525,13021.570437950002,77.78214429000218,53454.02307264 2024-10-25,12:48:47.000,299,11026107,12805,0,1729860526,13021.604119499993,77.78214429000218,53453.9741628 2024-10-25,12:48:48.000,299,11026085,12685,0,1729860527,13021.530020090002,77.73984950999875,53453.9741628 2024-10-25,12:48:49.000,299,11026122,12645,0,1729860528,13021.503074849992,77.74689863999811,53453.92525296 2024-10-25,12:48:50.000,299,11026105,12605,0,1729860529,13021.536756399997,77.73280037999939,53453.95320144001 2024-10-25,12:48:51.000,299,11026069,12765,0,1729860530,13021.543492709992,77.71165299000131,53453.95320144001 2024-10-25,12:48:52.000,299,11026073,12565,0,1729860531,13021.509811160002,77.6975547300026,53453.960188560006 2024-10-25,12:48:53.000,299,11026069,12805,0,1729860532,13021.523283779992,77.67640734000452,53453.92525296 2024-10-25,12:48:54.000,299,11026063,12605,0,1729860533,13021.530020090002,77.67640734000452,53453.91826584 2024-10-25,12:48:55.000,299,11026057,12765,0,1729860534,13021.523283779992,77.68345647000388,53453.94621432 2024-10-25,12:48:56.000,299,11026103,12685,0,1729860535,13021.556965329997,77.69050560000323,53453.91826584 2024-10-25,12:48:57.000,299,11026120,12525,0,1729860536,13021.536756399997,77.72575125000003,53453.9741628 2024-10-25,12:48:58.000,299,11026108,12805,0,1729860537,13021.570437950002,77.70460386000195,53453.95320144001 2024-10-25,12:48:59.000,299,11026099,12765,0,1729860538,13021.530020090002,77.75394777000474,53453.92525296 2024-10-25,12:49:00.000,299,11026099,12565,0,1729860539,13021.516547469997,77.72575125000003,53453.960188560006 2024-10-25,12:49:01.000,299,11026058,12725,0,1729860540,13021.503074849992,77.74689863999811,53453.93224008001 2024-10-25,12:49:02.000,299,11026078,12485,0,1729860541,13021.496338539997,77.72575125000003,53453.96717568 2024-10-25,12:49:03.000,299,11026043,12805,0,1729860542,13021.496338539997,77.7609969000041,53453.96717568 2024-10-25,12:49:04.000,299,11026057,12685,0,1729860543,13021.469393300002,77.77509516000282,53453.960188560006 2024-10-25,12:49:05.000,299,11026077,12725,0,1729860544,13021.361612339992,77.78214429000218,53453.95320144001 2024-10-25,12:49:06.000,299,11026146,12725,0,1729860545,13021.341403409991,77.78919342000154,53453.95320144001 2024-10-25,12:49:07.000,299,11026037,12645,0,1729860546,13021.361612339992,77.75394777000474,53453.841407520005 2024-10-25,12:49:08.000,299,11026070,12885,0,1729860547,13021.354876029996,77.7609969000041,53453.89730448 2024-10-25,12:49:09.000,299,11026037,12485,0,1729860548,13021.341403409991,77.76804603000346,53453.91127872001 2024-10-25,12:49:10.000,299,11026107,12805,0,1729860549,13021.321194479991,77.78214429000218,53453.88333024001 2024-10-25,12:49:11.000,299,11026057,12685,0,1729860550,13021.307721860001,77.78214429000218,53453.94621432 2024-10-25,12:49:12.000,299,11026083,13005,0,1729860551,13021.334667099996,77.78214429000218,53453.93224008001 2024-10-25,12:49:13.000,299,11026125,12965,0,1729860552,13021.334667099996,77.78919342000154,53453.88333024001 2024-10-25,12:49:14.000,299,11026068,12965,0,1729860553,13021.368348650001,77.78214429000218,53453.84839464 2024-10-25,12:49:15.000,299,11026030,12805,0,1729860554,13021.327930790001,77.78919342000154,53453.87634312 2024-10-25,12:49:16.000,299,11026096,12805,0,1729860555,13021.368348650001,77.82443906999833,53453.89730448 2024-10-25,12:49:17.000,299,11026089,12765,0,1729860556,13021.361612339992,77.83853733000433,53453.890317360005 2024-10-25,12:49:18.000,299,11026100,12925,0,1729860557,13021.354876029996,77.82443906999833,53453.87634312 2024-10-25,12:49:19.000,299,11026010,12765,0,1729860558,13021.354876029996,77.83853733000433,53453.939227200004 2024-10-25,12:49:20.000,299,11026081,12765,0,1729860559,13021.375084959996,77.81034080999962,53453.91826584 2024-10-25,12:49:21.000,299,11026092,12605,0,1729860560,13021.368348650001,77.81738993999898,53453.87634312 2024-10-25,12:49:22.000,299,11026109,12885,0,1729860561,13021.375084959996,77.8314881999977,53453.90429160001 2024-10-25,12:49:23.000,299,11026074,12725,0,1729860562,13021.368348650001,77.81034080999962,53453.86236888001 2024-10-25,12:49:24.000,299,11026083,12845,0,1729860563,13021.327930790001,77.81034080999962,53453.91826584 2024-10-25,12:49:25.000,299,11026088,12925,0,1729860564,13021.334667099996,77.84558646000369,53453.89730448 2024-10-25,12:49:26.000,299,11026072,12925,0,1729860565,13021.294249239996,77.87378298000112,53453.87634312 2024-10-25,12:49:27.000,299,11026113,12805,0,1729860566,13021.334667099996,77.8596847200024,53453.89730448 2024-10-25,12:49:28.000,299,11026040,12805,0,1729860567,13021.314458169996,77.84558646000369,53453.869356 2024-10-25,12:49:29.000,299,11026068,12605,0,1729860568,13021.274040309996,77.8314881999977,53453.91127872001 2024-10-25,12:49:30.000,299,11026075,12845,0,1729860569,13021.280776619991,77.8596847200024,53453.87634312 2024-10-25,12:49:31.000,299,11026079,12925,0,1729860570,13021.280776619991,77.8596847200024,53453.939227200004 2024-10-25,12:49:32.000,299,11026124,12805,0,1729860571,13021.287512930001,77.88788123999984,53453.89730448 2024-10-25,12:49:33.000,299,11026075,12605,0,1729860572,13021.267304,77.8596847200024,53453.90429160001 2024-10-25,12:49:34.000,299,11026110,12765,0,1729860573,13021.233622449996,77.86673385000176,53453.93224008001 2024-10-25,12:49:35.000,299,11026074,12645,0,1729860574,13021.220149829991,77.91607776000455,53453.86236888001 2024-10-25,12:49:36.000,299,11026047,12605,0,1729860575,13021.213413519996,77.91607776000455,53453.90429160001 2024-10-25,12:49:37.000,299,11026091,12885,0,1729860576,13021.213413519996,77.8949303699992,53453.85538176 2024-10-25,12:49:38.000,299,11026040,12645,0,1729860577,13021.260567689991,77.88788123999984,53453.89730448 2024-10-25,12:49:39.000,299,11026094,12605,0,1729860578,13021.260567689991,77.8949303699992,53453.88333024001 2024-10-25,12:49:40.000,299,11026083,12765,0,1729860579,13021.260567689991,77.93722515000263,53453.92525296 2024-10-25,12:49:41.000,299,11026075,12685,0,1729860580,13021.253831379996,77.8949303699992,53453.939227200004 2024-10-25,12:49:42.000,299,11026110,12845,0,1729860581,13021.294249239996,77.93017602000327,53453.91826584 2024-10-25,12:49:43.000,299,11026048,12725,0,1729860582,13021.300985549991,77.95132341000135,53453.869356 2024-10-25,12:49:44.000,299,11026089,12525,0,1729860583,13021.24709507,77.95132341000135,53453.85538176 2024-10-25,12:49:45.000,299,11026099,12605,0,1729860584,13021.274040309996,77.98656905999815,53453.84839464 2024-10-25,12:49:46.000,299,11026081,12605,0,1729860585,13021.267304,78.01476558000286,53453.86236888001 2024-10-25,12:49:47.000,299,11026090,13005,0,1729860586,13021.274040309996,78.02181471000222,53453.90429160001 2024-10-25,12:49:48.000,299,11026094,13085,0,1729860587,13021.287512930001,78.0429621000003,53453.890317360005 2024-10-25,12:49:49.000,299,11026095,12925,0,1729860588,13021.253831379996,78.03591297000094,53453.84839464 2024-10-25,12:49:50.000,299,11026053,12765,0,1729860589,13021.253831379996,78.09935514000244,53453.869356 2024-10-25,12:49:51.000,299,11026065,12605,0,1729860590,13021.287512930001,78.07820775000437,53453.85538176 2024-10-25,12:49:52.000,299,11026069,12765,0,1729860591,13021.24709507,78.07820775000437,53453.869356 2024-10-25,12:49:53.000,299,11026075,13045,0,1729860592,13021.240358759991,78.06410948999837,53453.841407520005 2024-10-25,12:49:54.000,299,11026090,12845,0,1729860593,13021.24709507,78.06410948999837,53453.85538176 2024-10-25,12:49:55.000,299,11026066,12845,0,1729860594,13021.267304,78.11345340000116,53453.83442040001 2024-10-25,12:49:56.000,299,11026104,12445,0,1729860595,13021.274040309996,78.1064042700018,53453.84839464 2024-10-25,12:49:57.000,299,11026066,12565,0,1729860596,13021.274040309996,78.12050253000052,53453.841407520005 2024-10-25,12:49:58.000,299,11026061,12965,0,1729860597,13021.300985549991,78.06410948999837,53453.86236888001 2024-10-25,12:49:59.000,299,11026095,12765,0,1729860598,13021.321194479991,78.08525688000373,53453.84839464 2024-10-25,12:50:00.000,299,11026044,12525,0,1729860599,13021.294249239996,78.07115861999773,53453.86236888001 2024-10-25,12:50:01.000,299,11026061,12725,0,1729860600,13021.274040309996,78.12050253000052,53453.869356 2024-10-25,12:50:02.000,299,11026005,12925,0,1729860601,13021.321194479991,78.09935514000244,53453.841407520005 2024-10-25,12:50:03.000,299,11026095,12645,0,1729860602,13021.307721860001,78.07820775000437,53453.87634312 2024-10-25,12:50:04.000,299,11026031,12445,0,1729860603,13021.321194479991,78.07820775000437,53453.890317360005 2024-10-25,12:50:05.000,299,11026085,12645,0,1729860604,13021.267304,78.08525688000373,53453.86236888001 2024-10-25,12:50:06.000,299,11026093,12805,0,1729860605,13021.348139720001,78.02181471000222,53453.86236888001 2024-10-25,12:50:07.000,299,11026086,12805,0,1729860606,13021.300985549991,78.03591297000094,53453.841407520005 2024-10-25,12:50:08.000,299,11026044,12565,0,1729860607,13021.341403409991,78.08525688000373,53453.85538176 2024-10-25,12:50:09.000,299,11026098,12765,0,1729860608,13021.334667099996,78.05001122999965,53453.82044616 2024-10-25,12:50:10.000,299,11026083,12685,0,1729860609,13021.334667099996,78.06410948999837,53453.83442040001 2024-10-25,12:50:11.000,299,11026067,12925,0,1729860610,13021.307721860001,78.01476558000286,53453.86236888001 2024-10-25,12:50:12.000,299,11026054,12685,0,1729860611,13021.314458169996,78.0077164500035,53453.83442040001 2024-10-25,12:50:13.000,299,11026053,12605,0,1729860612,13021.314458169996,78.00066732000414,53453.841407520005 2024-10-25,12:50:14.000,299,11026098,12605,0,1729860613,13021.314458169996,78.00066732000414,53453.83442040001 2024-10-25,12:50:15.000,299,11026040,12725,0,1729860614,13021.334667099996,78.03591297000094,53453.80647192 2024-10-25,12:50:16.000,299,11026054,12765,0,1729860615,13021.321194479991,78.07820775000437,53453.7994848 2024-10-25,12:50:17.000,299,11026017,12525,0,1729860616,13021.300985549991,78.08525688000373,53453.792497680006 2024-10-25,12:50:18.000,299,11026047,12765,0,1729860617,13021.307721860001,78.11345340000116,53453.7994848 2024-10-25,12:50:19.000,299,11026054,12685,0,1729860618,13021.354876029996,78.09230601000309,53453.869356 2024-10-25,12:50:20.000,299,11026048,12845,0,1729860619,13021.341403409991,78.1416499199986,53453.86236888001 2024-10-25,12:50:21.000,299,11026037,12885,0,1729860620,13021.321194479991,78.1557481800046,53453.83442040001 2024-10-25,12:50:22.000,299,11026076,12485,0,1729860621,13021.321194479991,78.20509209000011,53453.841407520005 2024-10-25,12:50:23.000,299,11026016,12645,0,1729860622,13021.300985549991,78.21214121999947,53453.83442040001 2024-10-25,12:50:24.000,299,11026058,12605,0,1729860623,13021.327930790001,78.20509209000011,53453.85538176 2024-10-25,12:50:25.000,299,11026058,12925,0,1729860624,13021.314458169996,78.22623947999818,53453.84839464 2024-10-25,12:50:26.000,299,11026110,12645,0,1729860625,13021.314458169996,78.20509209000011,53453.84839464 2024-10-25,12:50:27.000,299,11026117,13005,0,1729860626,13021.300985549991,78.21919034999883,53453.87634312 2024-10-25,12:50:28.000,299,11026066,12725,0,1729860627,13021.321194479991,78.2544360000029,53453.85538176 2024-10-25,12:50:29.000,299,11026088,12925,0,1729860628,13021.327930790001,78.2544360000029,53453.83442040001 2024-10-25,12:50:30.000,299,11026084,12605,0,1729860629,13021.327930790001,78.28263252000033,53453.82743328 2024-10-25,12:50:31.000,299,11026055,12765,0,1729860630,13021.354876029996,78.26853426000162,53453.90429160001 2024-10-25,12:50:32.000,299,11026093,12885,0,1729860631,13021.354876029996,78.24738687000354,53453.81345904001 2024-10-25,12:50:33.000,299,11026110,12685,0,1729860632,13021.381821269992,78.28263252000033,53453.83442040001 2024-10-25,12:50:34.000,299,11026067,12965,0,1729860633,13021.428975440002,78.2544360000029,53453.87634312 2024-10-25,12:50:35.000,299,11026022,12925,0,1729860634,13021.462656989992,78.24033774000418,53453.85538176 2024-10-25,12:50:36.000,299,11026083,12805,0,1729860635,13021.516547469997,78.22623947999818,53453.86236888001 2024-10-25,12:50:37.000,299,11026103,12685,0,1729860636,13021.489602230002,78.24033774000418,53453.83442040001 2024-10-25,12:50:38.000,299,11026041,12725,0,1729860637,13021.462656989992,78.22623947999818,53453.869356 2024-10-25,12:50:39.000,299,11026108,12805,0,1729860638,13021.516547469997,78.22623947999818,53453.85538176 2024-10-25,12:50:40.000,299,11026064,12725,0,1729860639,13021.523283779992,78.27558339000097,53453.84839464 2024-10-25,12:50:41.000,299,11026038,12725,0,1729860640,13021.516547469997,78.2544360000029,53453.86236888001 2024-10-25,12:50:42.000,299,11026073,13085,0,1729860641,13021.496338539997,78.27558339000097,53453.85538176 2024-10-25,12:50:43.000,299,11026080,12725,0,1729860642,13021.516547469997,78.30377990999841,53453.890317360005 2024-10-25,12:50:44.000,299,11026062,12645,0,1729860643,13021.597383189997,78.2896816499997,53453.91127872001 2024-10-25,12:50:45.000,299,11026092,12605,0,1729860644,13021.597383189997,78.30377990999841,53453.91127872001 2024-10-25,12:50:46.000,299,11026063,12685,0,1729860645,13021.617592119997,78.27558339000097,53453.89730448 2024-10-25,12:50:47.000,299,11026070,12805,0,1729860646,13021.624328429993,78.24033774000418,53453.89730448 2024-10-25,12:50:48.000,299,11026077,12605,0,1729860647,13021.644537359993,78.2896816499997,53453.93224008001 2024-10-25,12:50:49.000,299,11026109,13125,0,1729860648,13021.678218909998,78.27558339000097,53453.91127872001 2024-10-25,12:50:50.000,299,11026080,12645,0,1729860649,13021.691691530003,78.30377990999841,53453.9741628 2024-10-25,12:50:51.000,299,11026058,12525,0,1729860650,13021.738845699998,78.29673077999905,53453.92525296 2024-10-25,12:50:52.000,299,11026032,12765,0,1729860651,13021.745582009993,78.30377990999841,53453.88333024001 2024-10-25,12:50:53.000,299,11026056,12725,0,1729860652,13021.779263559998,78.2896816499997,53453.98813704 2024-10-25,12:50:54.000,299,11026037,12645,0,1729860653,13021.819681419998,78.32492730000376,53453.98114992001 2024-10-25,12:50:55.000,299,11026028,12605,0,1729860654,13021.839890349998,78.34607469000184,53453.939227200004 2024-10-25,12:50:56.000,299,11026075,12645,0,1729860655,13021.873571899989,78.36722207999992,53453.96717568 2024-10-25,12:50:57.000,299,11026035,12605,0,1729860656,13021.920726069999,78.39541860000463,53453.94621432 2024-10-25,12:50:58.000,299,11026049,12845,0,1729860657,13021.913989759989,78.38132033999864,53453.98813704 2024-10-25,12:50:59.000,299,11026080,12925,0,1729860658,13021.940934999999,78.38132033999864,53453.95320144001 2024-10-25,12:51:00.000,299,11026051,12685,0,1729860659,13021.893780829989,78.40246773000399,53453.9741628 2024-10-25,12:51:01.000,299,11026055,12805,0,1729860660,13021.947671309994,78.42361512000207,53454.058008240005 2024-10-25,12:51:02.000,299,11026035,12765,0,1729860661,13021.927462379994,78.42361512000207,53454.05102112001 2024-10-25,12:51:03.000,299,11026080,12645,0,1729860662,13021.927462379994,78.4518116399995,53454.03704688 2024-10-25,12:51:04.000,299,11026078,12565,0,1729860663,13021.961143929999,78.46590989999822,53454.01608552 2024-10-25,12:51:05.000,299,11026042,12605,0,1729860664,13021.934198689989,78.47295903000486,53454.058008240005 2024-10-25,12:51:06.000,299,11026055,12885,0,1729860665,13021.900517139999,78.4518116399995,53454.05102112001 2024-10-25,12:51:07.000,299,11026034,12765,0,1729860666,13021.907253449994,78.49410642000294,53454.08595672 2024-10-25,12:51:08.000,299,11026071,12565,0,1729860667,13021.913989759989,78.45886076999886,53454.07198248001 2024-10-25,12:51:09.000,299,11026017,12445,0,1729860668,13021.860099279998,78.46590989999822,53454.05102112001 2024-10-25,12:51:10.000,299,11026053,12925,0,1729860669,13021.839890349998,78.4518116399995,53454.05102112001 2024-10-25,12:51:11.000,299,11026096,12645,0,1729860670,13021.819681419998,78.48705729000358,53454.05102112001 2024-10-25,12:51:12.000,299,11026039,12845,0,1729860671,13021.806208799993,78.52230294000037,53454.07896960001 2024-10-25,12:51:13.000,299,11026077,12965,0,1729860672,13021.806208799993,78.48705729000358,53454.09294384 2024-10-25,12:51:14.000,299,11026118,12685,0,1729860673,13021.759054629998,78.45886076999886,53454.044034 2024-10-25,12:51:15.000,299,11026016,12605,0,1729860674,13021.759054629998,78.4518116399995,53454.06499536 2024-10-25,12:51:16.000,299,11026040,12565,0,1729860675,13021.772527249988,78.39541860000463,53454.08595672 2024-10-25,12:51:17.000,299,11026035,12765,0,1729860676,13021.738845699998,78.40246773000399,53454.06499536 2024-10-25,12:51:18.000,299,11026051,12765,0,1729860677,13021.738845699998,78.36017295000056,53454.058008240005 2024-10-25,12:51:19.000,299,11026085,12365,0,1729860678,13021.738845699998,78.36017295000056,53454.07198248001 2024-10-25,12:51:20.000,299,11026051,12885,0,1729860679,13021.725373079993,78.36017295000056,53454.07198248001 2024-10-25,12:51:21.000,299,11026099,12685,0,1729860680,13021.759054629998,78.2896816499997,53454.106918080004 2024-10-25,12:51:22.000,299,11026033,12605,0,1729860681,13021.752318319988,78.28263252000033,53454.00211128001 2024-10-25,12:51:23.000,299,11026023,12885,0,1729860682,13021.772527249988,78.27558339000097,53454.044034 2024-10-25,12:51:24.000,299,11026093,12805,0,1729860683,13021.745582009993,78.26853426000162,53454.00211128001 2024-10-25,12:51:25.000,299,11026055,12685,0,1729860684,13021.765790939993,78.24033774000418,53454.07198248001 2024-10-25,12:51:26.000,299,11026035,12925,0,1729860685,13021.812945109989,78.21919034999883,53453.9741628 2024-10-25,12:51:27.000,299,11026097,12925,0,1729860686,13021.833154039989,78.19099383000139,53454.044034 2024-10-25,12:51:28.000,299,11026080,12845,0,1729860687,13021.880308209998,78.18394470000203,53454.08595672 2024-10-25,12:51:29.000,299,11026095,12525,0,1729860688,13021.860099279998,78.16279731000395,53454.03005976001 2024-10-25,12:51:30.000,299,11026065,12765,0,1729860689,13021.873571899989,78.1557481800046,53454.03005976001 2024-10-25,12:51:31.000,299,11026079,12765,0,1729860690,13021.866835589994,78.12050253000052,53454.02307264 2024-10-25,12:51:32.000,299,11026073,12965,0,1729860691,13021.940934999999,78.1064042700018,53453.98114992001 2024-10-25,12:51:33.000,299,11026021,13045,0,1729860692,13021.920726069999,78.09935514000244,53454.03704688 2024-10-25,12:51:34.000,299,11026066,12525,0,1729860693,13021.893780829989,78.08525688000373,53454.00211128001 2024-10-25,12:51:35.000,299,11026069,12805,0,1729860694,13021.893780829989,78.11345340000116,53453.98114992001 2024-10-25,12:51:36.000,299,11026006,12525,0,1729860695,13021.907253449994,78.12755165999988,53454.00211128001 2024-10-25,12:51:37.000,299,11026080,12645,0,1729860696,13021.940934999999,78.09230601000309,53454.02307264 2024-10-25,12:51:38.000,299,11026110,12485,0,1729860697,13021.940934999999,78.11345340000116,53453.98114992001 2024-10-25,12:51:39.000,299,11026078,12725,0,1729860698,13021.940934999999,78.13460078999924,53453.9741628 2024-10-25,12:51:40.000,299,11026073,12645,0,1729860699,13021.940934999999,78.12050253000052,53454.01608552 2024-10-25,12:51:41.000,299,11026073,12645,0,1729860700,13021.947671309994,78.12755165999988,53454.009098400005 2024-10-25,12:51:42.000,299,11026067,12765,0,1729860701,13021.961143929999,78.14869904999796,53454.00211128001 2024-10-25,12:51:43.000,299,11026093,12845,0,1729860702,13021.954407619989,78.1557481800046,53454.058008240005 2024-10-25,12:51:44.000,299,11026102,12885,0,1729860703,13021.961143929999,78.16984644000331,53454.058008240005 2024-10-25,12:51:45.000,299,11026019,12565,0,1729860704,13021.967880239994,78.22623947999818,53454.07896960001 2024-10-25,12:51:46.000,299,11026049,12645,0,1729860705,13021.967880239994,78.22623947999818,53454.09294384 2024-10-25,12:51:47.000,299,11026077,12765,0,1729860706,13021.940934999999,78.26148513000226,53454.05102112001 2024-10-25,12:51:48.000,299,11026116,12525,0,1729860707,13021.99482547999,78.26853426000162,53454.12089232001 2024-10-25,12:51:49.000,299,11026041,12765,0,1729860708,13021.887044519994,78.29673077999905,53454.044034 2024-10-25,12:51:50.000,299,11026071,12965,0,1729860709,13021.913989759989,78.33902556000248,53454.03704688 2024-10-25,12:51:51.000,299,11026084,12645,0,1729860710,13021.866835589994,78.3531238200012,53454.06499536 2024-10-25,12:51:52.000,299,11026066,12685,0,1729860711,13021.853362969989,78.3531238200012,53454.058008240005 2024-10-25,12:51:53.000,299,11026032,12765,0,1729860712,13021.833154039989,78.34607469000184,53454.12089232001 2024-10-25,12:51:54.000,299,11026073,12765,0,1729860713,13021.812945109989,78.36017295000056,53454.05102112001 2024-10-25,12:51:55.000,299,11026081,12845,0,1729860714,13021.779263559998,78.37427120999928,53454.07198248001 2024-10-25,12:51:56.000,299,11026065,12805,0,1729860715,13021.812945109989,78.38132033999864,53454.044034 2024-10-25,12:51:57.000,299,11026051,12685,0,1729860716,13021.765790939993,78.36017295000056,53453.99512416 2024-10-25,12:51:58.000,299,11026075,12965,0,1729860717,13021.785999869993,78.37427120999928,53454.02307264 2024-10-25,12:51:59.000,299,11026017,12685,0,1729860718,13021.779263559998,78.36722207999992,53454.044034 2024-10-25,12:52:00.000,299,11026067,12605,0,1729860719,13021.806208799993,78.36017295000056,53454.07896960001 2024-10-25,12:52:01.000,299,11026040,12845,0,1729860720,13021.833154039989,78.34607469000184,53454.07896960001 2024-10-25,12:52:02.000,299,11026066,12565,0,1729860721,13021.799472489998,78.33197643000312,53454.05102112001 2024-10-25,12:52:03.000,299,11026077,12605,0,1729860722,13021.853362969989,78.33197643000312,53454.05102112001 2024-10-25,12:52:04.000,299,11026098,12885,0,1729860723,13021.833154039989,78.34607469000184,53454.07896960001 2024-10-25,12:52:05.000,299,11026094,12485,0,1729860724,13021.853362969989,78.34607469000184,53454.08595672 2024-10-25,12:52:06.000,299,11026065,12765,0,1729860725,13021.866835589994,78.36017295000056,53454.03005976001 2024-10-25,12:52:07.000,299,11026104,12645,0,1729860726,13021.927462379994,78.34607469000184,53454.08595672 2024-10-25,12:52:08.000,299,11026041,12565,0,1729860727,13021.99482547999,78.388369469998,53454.07198248001 2024-10-25,12:52:09.000,299,11026085,12885,0,1729860728,13022.04197965,78.3531238200012,53454.058008240005 2024-10-25,12:52:10.000,299,11026074,12685,0,1729860729,13022.068924889994,78.32492730000376,53454.07896960001 2024-10-25,12:52:11.000,299,11026018,12605,0,1729860730,13022.089133819994,78.36017295000056,53454.09993096001 2024-10-25,12:52:12.000,299,11026063,12645,0,1729860731,13022.07566119999,78.2896816499997,53454.058008240005 2024-10-25,12:52:13.000,299,11026053,12645,0,1729860732,13022.129551679995,78.31082903999777,53454.06499536 2024-10-25,12:52:14.000,299,11026068,12565,0,1729860733,13022.129551679995,78.29673077999905,53454.106918080004 2024-10-25,12:52:15.000,299,11026068,12765,0,1729860734,13022.13628798999,78.29673077999905,53454.08595672 2024-10-25,12:52:16.000,299,11026068,12965,0,1729860735,13022.19691477999,78.26853426000162,53454.12089232001 2024-10-25,12:52:17.000,299,11026109,12845,0,1729860736,13022.169969539995,78.28263252000033,53454.106918080004 2024-10-25,12:52:18.000,299,11026085,12765,0,1729860737,13022.20365109,78.28263252000033,53454.15582792 2024-10-25,12:52:19.000,299,11026066,12525,0,1729860738,13022.169969539995,78.2544360000029,53454.12089232001 2024-10-25,12:52:20.000,299,11026073,12605,0,1729860739,13022.22386002,78.24738687000354,53454.19775064001 2024-10-25,12:52:21.000,299,11026054,12885,0,1729860740,13022.22386002,78.21919034999883,53454.20473776 2024-10-25,12:52:22.000,299,11026071,13005,0,1729860741,13022.22386002,78.19099383000139,53454.176789280005 2024-10-25,12:52:23.000,299,11026080,12765,0,1729860742,13022.291223119995,78.19099383000139,53454.13486656 2024-10-25,12:52:24.000,299,11026075,12685,0,1729860743,13022.230596329995,78.18394470000203,53454.127879440006 2024-10-25,12:52:25.000,299,11026107,12805,0,1729860744,13022.24406895,78.16279731000395,53454.106918080004 2024-10-25,12:52:26.000,299,11026080,12525,0,1729860745,13022.22386002,78.14869904999796,53454.19076352 2024-10-25,12:52:27.000,299,11026071,13045,0,1729860746,13022.230596329995,78.11345340000116,53454.1837764 2024-10-25,12:52:28.000,299,11026099,12765,0,1729860747,13022.20365109,78.08525688000373,53454.19076352 2024-10-25,12:52:29.000,299,11026048,12525,0,1729860748,13022.18344216,78.06410948999837,53454.15582792 2024-10-25,12:52:30.000,299,11026042,12885,0,1729860749,13022.15649691999,78.03591297000094,53454.15582792 2024-10-25,12:52:31.000,299,11026080,12525,0,1729860750,13022.16323323,78.0077164500035,53454.21172488 2024-10-25,12:52:32.000,299,11026079,12765,0,1729860751,13022.19691477999,77.98656905999815,53454.225699120005 2024-10-25,12:52:33.000,299,11026076,12765,0,1729860752,13022.169969539995,77.97247079999943,53454.23268624 2024-10-25,12:52:34.000,299,11026094,12685,0,1729860753,13022.17670584999,77.98656905999815,53454.19076352 2024-10-25,12:52:35.000,299,11026064,12805,0,1729860754,13022.1430243,77.98656905999815,53454.23268624 2024-10-25,12:52:36.000,299,11026083,12605,0,1729860755,13022.149760609995,77.97951992999879,53454.21172488 2024-10-25,12:52:37.000,299,11026069,12725,0,1729860756,13022.13628798999,78.00066732000414,53454.225699120005 2024-10-25,12:52:38.000,299,11026065,13085,0,1729860757,13022.109342749995,77.97951992999879,53454.20473776 2024-10-25,12:52:39.000,299,11026095,12885,0,1729860758,13022.109342749995,77.98656905999815,53454.23268624 2024-10-25,12:52:40.000,299,11026083,12805,0,1729860759,13022.13628798999,78.00066732000414,53454.225699120005 2024-10-25,12:52:41.000,299,11026123,12885,0,1729860760,13022.089133819994,77.98656905999815,53454.19775064001 2024-10-25,12:52:42.000,299,11026083,12805,0,1729860761,13022.089133819994,78.05706035999901,53454.19076352 2024-10-25,12:52:43.000,299,11026091,12765,0,1729860762,13022.068924889994,78.0429621000003,53454.19076352 2024-10-25,12:52:44.000,299,11026117,12645,0,1729860763,13022.04197965,78.06410948999837,53454.239673359996 2024-10-25,12:52:45.000,299,11026043,12925,0,1729860764,13022.048715959994,78.09935514000244,53454.176789280005 2024-10-25,12:52:46.000,299,11026104,13045,0,1729860765,13022.028507029994,78.08525688000373,53454.19775064001 2024-10-25,12:52:47.000,299,11026098,12765,0,1729860766,13021.988089169994,78.12755165999988,53454.19076352 2024-10-25,12:52:48.000,299,11026077,12605,0,1729860767,13021.981352859999,78.14869904999796,53454.21871200001 2024-10-25,12:52:49.000,299,11026046,12885,0,1729860768,13021.99482547999,78.12050253000052,53454.176789280005 2024-10-25,12:52:50.000,299,11026110,12765,0,1729860769,13021.988089169994,78.1557481800046,53454.1837764 2024-10-25,12:52:51.000,299,11026071,12485,0,1729860770,13021.967880239994,78.1416499199986,53454.176789280005 2024-10-25,12:52:52.000,299,11026067,12765,0,1729860771,13022.001561789999,78.14869904999796,53454.176789280005 2024-10-25,12:52:53.000,299,11026108,12765,0,1729860772,13021.981352859999,78.1557481800046,53454.21871200001 2024-10-25,12:52:54.000,299,11026091,12845,0,1729860773,13021.954407619989,78.18394470000203,53454.13486656 2024-10-25,12:52:55.000,299,11026052,12445,0,1729860774,13021.954407619989,78.18394470000203,53454.1837764 2024-10-25,12:52:56.000,299,11026089,12685,0,1729860775,13021.927462379994,78.21214121999947,53454.13486656 2024-10-25,12:52:57.000,299,11026063,12805,0,1729860776,13021.940934999999,78.17689557000267,53454.13486656 2024-10-25,12:52:58.000,299,11026066,12765,0,1729860777,13021.954407619989,78.17689557000267,53454.1139052 2024-10-25,12:52:59.000,299,11026060,12605,0,1729860778,13021.961143929999,78.1557481800046,53454.13486656 2024-10-25,12:53:00.000,299,11026078,12685,0,1729860779,13021.954407619989,78.16984644000331,53454.14884080001 2024-10-25,12:53:01.000,299,11026079,12725,0,1729860780,13021.947671309994,78.14869904999796,53454.12089232001 2024-10-25,12:53:02.000,299,11026020,12965,0,1729860781,13021.927462379994,78.13460078999924,53454.07896960001 2024-10-25,12:53:03.000,299,11026076,12805,0,1729860782,13021.961143929999,78.13460078999924,53454.06499536 2024-10-25,12:53:04.000,299,11026095,12685,0,1729860783,13021.97461654999,78.1416499199986,53454.058008240005 2024-10-25,12:53:05.000,299,11026075,12605,0,1729860784,13022.028507029994,78.07820775000437,53454.09993096001 2024-10-25,12:53:06.000,299,11026080,12605,0,1729860785,13022.021770719999,78.06410948999837,53454.05102112001 2024-10-25,12:53:07.000,299,11026076,12725,0,1729860786,13022.04197965,78.05001122999965,53454.127879440006 2024-10-25,12:53:08.000,299,11026071,12925,0,1729860787,13022.10260644,78.05001122999965,53454.106918080004 2024-10-25,12:53:09.000,299,11026090,12605,0,1729860788,13022.09587012999,78.03591297000094,53454.07896960001 2024-10-25,12:53:10.000,299,11026088,12765,0,1729860789,13022.10260644,78.0429621000003,53454.09294384 2024-10-25,12:53:11.000,299,11026079,12765,0,1729860790,13022.12281537,78.0077164500035,53454.106918080004 2024-10-25,12:53:12.000,299,11026081,12605,0,1729860791,13022.1430243,78.02181471000222,53454.08595672 2024-10-25,12:53:13.000,299,11026068,12765,0,1729860792,13022.129551679995,78.01476558000286,53454.09993096001 2024-10-25,12:53:14.000,299,11026091,12765,0,1729860793,13022.11607905999,78.00066732000414,53454.13486656 2024-10-25,12:53:15.000,299,11026089,12885,0,1729860794,13022.15649691999,77.98656905999815,53454.106918080004 2024-10-25,12:53:16.000,299,11026067,12885,0,1729860795,13022.15649691999,77.97951992999879,53454.09993096001 2024-10-25,12:53:17.000,299,11026063,12365,0,1729860796,13022.11607905999,78.00066732000414,53454.106918080004 2024-10-25,12:53:18.000,299,11026107,12685,0,1729860797,13022.11607905999,77.95837254000071,53454.09993096001 2024-10-25,12:53:19.000,299,11026048,12685,0,1729860798,13022.129551679995,77.93017602000327,53454.1139052 2024-10-25,12:53:20.000,299,11026081,12725,0,1729860799,13022.068924889994,77.95837254000071,53454.03704688 2024-10-25,12:53:21.000,299,11026086,12965,0,1729860800,13022.021770719999,77.90902862999792,53454.01608552 2024-10-25,12:53:22.000,299,11026113,12765,0,1729860801,13022.01503440999,77.8949303699992,53454.06499536 2024-10-25,12:53:23.000,299,11026106,12645,0,1729860802,13021.99482547999,77.8949303699992,53454.05102112001 2024-10-25,12:53:24.000,299,11026086,12845,0,1729860803,13021.988089169994,77.87378298000112,53454.02307264 2024-10-25,12:53:25.000,299,11026079,12965,0,1729860804,13021.947671309994,77.93017602000327,53454.106918080004 2024-10-25,12:53:26.000,299,11026066,12565,0,1729860805,13021.940934999999,77.8949303699992,53454.05102112001 2024-10-25,12:53:27.000,299,11026077,12965,0,1729860806,13021.940934999999,77.88083211000048,53454.06499536 2024-10-25,12:53:28.000,299,11026028,12725,0,1729860807,13021.934198689989,77.92312689000391,53454.07198248001 2024-10-25,12:53:29.000,299,11026147,12965,0,1729860808,13021.920726069999,77.90902862999792,53454.03704688 2024-10-25,12:53:30.000,299,11026082,13045,0,1729860809,13021.961143929999,77.93722515000263,53454.01608552 2024-10-25,12:53:31.000,299,11026110,13125,0,1729860810,13021.920726069999,77.92312689000391,53454.058008240005 2024-10-25,12:53:32.000,299,11026103,12645,0,1729860811,13021.920726069999,77.94427428000199,53454.02307264 2024-10-25,12:53:33.000,299,11026062,12805,0,1729860812,13021.907253449994,77.91607776000455,53454.00211128001 2024-10-25,12:53:34.000,299,11026057,12445,0,1729860813,13021.846626659993,77.93722515000263,53454.01608552 2024-10-25,12:53:35.000,299,11026040,12605,0,1729860814,13021.866835589994,77.90902862999792,53453.99512416 2024-10-25,12:53:36.000,299,11026071,12965,0,1729860815,13021.887044519994,77.94427428000199,53454.03005976001 2024-10-25,12:53:37.000,299,11026092,12645,0,1729860816,13021.887044519994,77.93722515000263,53453.98813704 2024-10-25,12:53:38.000,299,11026067,12765,0,1729860817,13021.819681419998,77.90197949999856,53453.99512416 2024-10-25,12:53:39.000,299,11026115,12645,0,1729860818,13021.839890349998,77.92312689000391,53454.02307264 2024-10-25,12:53:40.000,299,11026069,12605,0,1729860819,13021.833154039989,77.88788123999984,53453.98813704 2024-10-25,12:53:41.000,299,11026069,12685,0,1729860820,13021.833154039989,77.87378298000112,53453.98114992001 2024-10-25,12:53:42.000,299,11026047,12805,0,1729860821,13021.799472489998,77.83853733000433,53454.02307264 2024-10-25,12:53:43.000,299,11026063,12925,0,1729860822,13021.812945109989,77.8596847200024,53453.98114992001 2024-10-25,12:53:44.000,299,11026096,12605,0,1729860823,13021.785999869993,77.90197949999856,53453.9741628 2024-10-25,12:53:45.000,299,11026068,12765,0,1729860824,13021.772527249988,77.88083211000048,53453.960188560006 2024-10-25,12:53:46.000,299,11026058,12845,0,1729860825,13021.765790939993,77.87378298000112,53453.9741628 2024-10-25,12:53:47.000,299,11026034,12525,0,1729860826,13021.772527249988,77.88788123999984,53453.98114992001 2024-10-25,12:53:48.000,299,11026111,12685,0,1729860827,13021.779263559998,77.87378298000112,53454.01608552 2024-10-25,12:53:49.000,299,11026083,12965,0,1729860828,13021.745582009993,77.8596847200024,53454.00211128001 2024-10-25,12:53:50.000,299,11026103,12685,0,1729860829,13021.718636769998,77.88083211000048,53453.99512416 2024-10-25,12:53:51.000,299,11026047,12645,0,1729860830,13021.711900460003,77.88083211000048,53454.03704688 2024-10-25,12:53:52.000,299,11026126,12605,0,1729860831,13021.678218909998,77.86673385000176,53454.009098400005 2024-10-25,12:53:53.000,299,11026082,12845,0,1729860832,13021.678218909998,77.90197949999856,53454.02307264 2024-10-25,12:53:54.000,299,11026080,12765,0,1729860833,13021.684955219993,77.86673385000176,53453.9741628 2024-10-25,12:53:55.000,299,11026096,12845,0,1729860834,13021.671482600002,77.81738993999898,53453.939227200004 2024-10-25,12:53:56.000,299,11026096,12525,0,1729860835,13021.658009979998,77.81738993999898,53453.890317360005 2024-10-25,12:53:57.000,299,11026044,12765,0,1729860836,13021.698427839998,77.81034080999962,53453.939227200004 2024-10-25,12:53:58.000,299,11026121,12805,0,1729860837,13021.732109389988,77.77509516000282,53453.92525296 2024-10-25,12:53:59.000,299,11026103,13045,0,1729860838,13021.745582009993,77.73280037999939,53453.94621432 2024-10-25,12:54:00.000,299,11026090,12645,0,1729860839,13021.779263559998,77.71870212000067,53453.92525296 2024-10-25,12:54:01.000,299,11026081,12685,0,1729860840,13021.792736179988,77.71165299000131,53453.94621432 2024-10-25,12:54:02.000,299,11026089,12645,0,1729860841,13021.839890349998,77.64116169000044,53453.95320144001 2024-10-25,12:54:03.000,299,11026083,12725,0,1729860842,13021.873571899989,77.62001430000237,53453.94621432 2024-10-25,12:54:04.000,299,11026064,13165,0,1729860843,13021.887044519994,77.63411256000109,53453.93224008001 2024-10-25,12:54:05.000,299,11026098,12885,0,1729860844,13021.880308209998,77.64116169000044,53453.94621432 2024-10-25,12:54:06.000,299,11026086,13005,0,1729860845,13021.940934999999,77.64116169000044,53453.90429160001 2024-10-25,12:54:07.000,299,11026078,12965,0,1729860846,13021.920726069999,77.62001430000237,53453.93224008001 2024-10-25,12:54:08.000,299,11026079,12685,0,1729860847,13021.920726069999,77.6482108199998,53453.92525296 2024-10-25,12:54:09.000,299,11026111,12885,0,1729860848,13021.920726069999,77.64116169000044,53453.93224008001 2024-10-25,12:54:10.000,299,11026079,12845,0,1729860849,13021.907253449994,77.6482108199998,53453.92525296 2024-10-25,12:54:11.000,299,11026096,12605,0,1729860850,13021.866835589994,77.66230907999852,53453.91826584 2024-10-25,12:54:12.000,299,11026123,12645,0,1729860851,13021.799472489998,77.68345647000388,53453.94621432 2024-10-25,12:54:13.000,299,11026120,12445,0,1729860852,13021.752318319988,77.71870212000067,53453.92525296 2024-10-25,12:54:14.000,299,11026092,12525,0,1729860853,13021.718636769998,77.68345647000388,53453.98114992001 2024-10-25,12:54:15.000,299,11026156,12845,0,1729860854,13021.664746289993,77.73280037999939,53454.009098400005 2024-10-25,12:54:16.000,299,11026065,12925,0,1729860855,13021.624328429993,77.71870212000067,53453.98114992001 2024-10-25,12:54:17.000,299,11026063,12645,0,1729860856,13021.597383189997,77.7962425500009,53453.9741628 2024-10-25,12:54:18.000,299,11026063,12725,0,1729860857,13021.556965329997,77.78919342000154,53453.960188560006 2024-10-25,12:54:19.000,299,11026065,12725,0,1729860858,13021.496338539997,77.80329168000026,53453.92525296 2024-10-25,12:54:20.000,299,11026116,12405,0,1729860859,13021.469393300002,77.82443906999833,53453.95320144001 2024-10-25,12:54:21.000,299,11026098,12565,0,1729860860,13021.422239129992,77.8596847200024,53453.95320144001 2024-10-25,12:54:22.000,299,11026068,12765,0,1729860861,13021.388557580001,77.8314881999977,53453.84839464 2024-10-25,12:54:23.000,299,11026113,12805,0,1729860862,13021.341403409991,77.87378298000112,53453.86236888001 2024-10-25,12:54:24.000,299,11026102,12605,0,1729860863,13021.300985549991,77.88083211000048,53453.86236888001 2024-10-25,12:54:25.000,299,11026099,12685,0,1729860864,13021.253831379996,77.93017602000327,53453.82743328 2024-10-25,12:54:26.000,299,11026050,12805,0,1729860865,13021.233622449996,77.92312689000391,53453.82044616 2024-10-25,12:54:27.000,299,11026052,12885,0,1729860866,13021.193204589996,77.93722515000263,53453.83442040001 2024-10-25,12:54:28.000,299,11026119,12605,0,1729860867,13021.20667721,77.92312689000391,53453.80647192 2024-10-25,12:54:29.000,299,11026089,12645,0,1729860868,13021.233622449996,77.93722515000263,53453.81345904001 2024-10-25,12:54:30.000,299,11026104,12725,0,1729860869,13021.233622449996,77.90197949999856,53453.75057496 2024-10-25,12:54:31.000,299,11026048,12765,0,1729860870,13021.24709507,77.91607776000455,53453.81345904001 2024-10-25,12:54:32.000,299,11026108,12805,0,1729860871,13021.280776619991,77.88083211000048,53453.80647192 2024-10-25,12:54:33.000,299,11026100,12925,0,1729860872,13021.287512930001,77.87378298000112,53453.792497680006 2024-10-25,12:54:34.000,299,11026092,12885,0,1729860873,13021.368348650001,77.8314881999977,53453.78551056001 2024-10-25,12:54:35.000,299,11026109,13125,0,1729860874,13021.422239129992,77.8596847200024,53453.74358784001 2024-10-25,12:54:36.000,299,11026066,12605,0,1729860875,13021.469393300002,77.86673385000176,53453.7296136 2024-10-25,12:54:37.000,299,11026081,12765,0,1729860876,13021.482865919992,77.86673385000176,53453.70865224 2024-10-25,12:54:38.000,299,11026066,12685,0,1729860877,13021.556965329997,77.82443906999833,53453.70865224 2024-10-25,12:54:39.000,299,11026081,12685,0,1729860878,13021.550229020002,77.80329168000026,53453.722626480005 2024-10-25,12:54:40.000,299,11026057,12765,0,1729860879,13021.597383189997,77.80329168000026,53453.74358784001 2024-10-25,12:54:41.000,299,11026063,12885,0,1729860880,13021.617592119997,77.78214429000218,53453.70865224 2024-10-25,12:54:42.000,299,11026064,12885,0,1729860881,13021.590646880002,77.77509516000282,53453.73660072001 2024-10-25,12:54:43.000,299,11026116,12765,0,1729860882,13021.604119499993,77.75394777000474,53453.76454920001 2024-10-25,12:54:44.000,299,11026089,12725,0,1729860883,13021.556965329997,77.71165299000131,53453.75756208 2024-10-25,12:54:45.000,299,11026098,12685,0,1729860884,13021.563701639992,77.71870212000067,53453.70865224 2024-10-25,12:54:46.000,299,11026079,13085,0,1729860885,13021.509811160002,77.6975547300026,53453.76454920001 2024-10-25,12:54:47.000,299,11026100,12685,0,1729860886,13021.523283779992,77.69050560000323,53453.673716640005 2024-10-25,12:54:48.000,299,11026058,12685,0,1729860887,13021.442448059992,77.62001430000237,53453.68769088 2024-10-25,12:54:49.000,299,11026106,12685,0,1729860888,13021.455920679997,77.60591604000365,53453.66672952001 2024-10-25,12:54:50.000,299,11026090,12565,0,1729860889,13021.428975440002,77.59886691000429,53453.71563936001 2024-10-25,12:54:51.000,299,11026094,12805,0,1729860890,13021.381821269992,77.54247387000214,53453.70166512 2024-10-25,12:54:52.000,299,11026082,12845,0,1729860891,13021.395293889997,77.59181777999765,53453.71563936001 2024-10-25,12:54:53.000,299,11026054,12765,0,1729860892,13021.402030199992,77.60591604000365,53453.673716640005 2024-10-25,12:54:54.000,299,11026098,12565,0,1729860893,13021.375084959996,77.59181777999765,53453.68070376 2024-10-25,12:54:55.000,299,11026061,12605,0,1729860894,13021.395293889997,77.65525994999916,53453.66672952001 2024-10-25,12:54:56.000,299,11026064,12205,0,1729860895,13021.341403409991,77.68345647000388,53453.65275528 2024-10-25,12:54:57.000,299,11026092,12405,0,1729860896,13021.314458169996,77.69050560000323,53453.63878104 2024-10-25,12:54:58.000,299,11026087,12885,0,1729860897,13021.280776619991,77.7609969000041,53453.63179392 2024-10-25,12:54:59.000,299,11026088,12645,0,1729860898,13021.22688614,77.7962425500009,53453.69467800001 2024-10-25,12:55:00.000,299,11026049,12925,0,1729860899,13021.213413519996,77.82443906999833,53453.624806800006 2024-10-25,12:55:01.000,299,11026050,12725,0,1729860900,13021.15952303999,77.8596847200024,53453.6597424 2024-10-25,12:55:02.000,299,11026050,12725,0,1729860901,13021.10563256,77.90197949999856,53453.63179392 2024-10-25,12:55:03.000,299,11026070,12765,0,1729860902,13021.04500577,77.95132341000135,53453.61083256 2024-10-25,12:55:04.000,299,11026087,12645,0,1729860903,13021.00458791,77.97247079999943,53453.61781968001 2024-10-25,12:55:05.000,299,11026072,12605,0,1729860904,13020.970906359995,78.02886384000158,53453.58288408 2024-10-25,12:55:06.000,299,11026108,12685,0,1729860905,13020.930488499995,78.05706035999901,53453.58288408 2024-10-25,12:55:07.000,299,11026054,12765,0,1729860906,13020.88333433,78.09230601000309,53453.56890984001 2024-10-25,12:55:08.000,299,11026058,12525,0,1729860907,13020.869861709994,78.1557481800046,53453.57589696001 2024-10-25,12:55:09.000,299,11026114,12725,0,1729860908,13020.90354326,78.17689557000267,53453.506025760005 2024-10-25,12:55:10.000,299,11026102,12805,0,1729860909,13020.89680694999,78.19099383000139,53453.603845440004 2024-10-25,12:55:11.000,299,11026069,12645,0,1729860910,13020.89680694999,78.21919034999883,53453.54794848001 2024-10-25,12:55:12.000,299,11026061,12605,0,1729860911,13020.91701587999,78.22623947999818,53453.49205152 2024-10-25,12:55:13.000,299,11026076,12445,0,1729860912,13020.970906359995,78.17689557000267,53453.52 2024-10-25,12:55:14.000,299,11026083,12725,0,1729860913,13020.97764266999,78.17689557000267,53453.49205152 2024-10-25,12:55:15.000,299,11026125,12645,0,1729860914,13021.02479684,78.16279731000395,53453.49903864001 2024-10-25,12:55:16.000,299,11026057,12845,0,1729860915,13021.09889624999,78.17689557000267,53453.47807728001 2024-10-25,12:55:17.000,299,11026056,12765,0,1729860916,13021.132577799995,78.1416499199986,53453.457115920006 2024-10-25,12:55:18.000,299,11026023,12485,0,1729860917,13021.172995659996,78.12755165999988,53453.51301288 2024-10-25,12:55:19.000,299,11026034,12485,0,1729860918,13021.274040309996,78.09230601000309,53453.457115920006 2024-10-25,12:55:20.000,299,11026075,12685,0,1729860919,13021.321194479991,78.07115861999773,53453.436154560004 2024-10-25,12:55:21.000,299,11026052,12725,0,1729860920,13021.375084959996,78.02886384000158,53453.4151932 2024-10-25,12:55:22.000,299,11026072,12725,0,1729860921,13021.428975440002,77.96542167000007,53453.46410304 2024-10-25,12:55:23.000,299,11026070,12805,0,1729860922,13021.476129609997,77.95837254000071,53453.457115920006 2024-10-25,12:55:24.000,299,11026085,12765,0,1729860923,13021.543492709992,77.90197949999856,53453.4850644 2024-10-25,12:55:25.000,299,11026085,12605,0,1729860924,13021.543492709992,77.83853733000433,53453.45012880001 2024-10-25,12:55:26.000,299,11026033,12845,0,1729860925,13021.536756399997,77.8314881999977,53453.457115920006 2024-10-25,12:55:27.000,299,11026062,12965,0,1729860926,13021.590646880002,77.84558646000369,53453.49205152 2024-10-25,12:55:28.000,299,11026074,12525,0,1729860927,13021.577174259997,77.84558646000369,53453.49205152 2024-10-25,12:55:29.000,299,11026032,12645,0,1729860928,13021.583910569992,77.87378298000112,53453.47109016 2024-10-25,12:55:30.000,299,11026070,12725,0,1729860929,13021.563701639992,77.83853733000433,53453.506025760005 2024-10-25,12:55:31.000,299,11026036,12765,0,1729860930,13021.496338539997,77.86673385000176,53453.47109016 2024-10-25,12:55:32.000,299,11026070,12845,0,1729860931,13021.489602230002,77.8949303699992,53453.49205152 2024-10-25,12:55:33.000,299,11026061,12525,0,1729860932,13021.408766510001,77.91607776000455,53453.47807728001 2024-10-25,12:55:34.000,299,11026076,12845,0,1729860933,13021.375084959996,77.92312689000391,53453.47109016 2024-10-25,12:55:35.000,299,11026048,12605,0,1729860934,13021.321194479991,77.97247079999943,53453.49903864001 2024-10-25,12:55:36.000,299,11026054,12645,0,1729860935,13021.274040309996,78.02886384000158,53453.54096136 2024-10-25,12:55:37.000,299,11026005,12845,0,1729860936,13021.233622449996,78.07820775000437,53453.54096136 2024-10-25,12:55:38.000,299,11026073,12725,0,1729860937,13021.172995659996,78.09230601000309,53453.506025760005 2024-10-25,12:55:39.000,299,11026052,12805,0,1729860938,13021.152786729996,78.14869904999796,53453.46410304 2024-10-25,12:55:40.000,299,11026053,12925,0,1729860939,13021.09889624999,78.16984644000331,53453.49205152 2024-10-25,12:55:41.000,299,11026079,12605,0,1729860940,13021.071951009995,78.19099383000139,53453.457115920006 2024-10-25,12:55:42.000,299,11026029,12645,0,1729860941,13021.02479684,78.18394470000203,53453.45012880001 2024-10-25,12:55:43.000,299,11026026,12525,0,1729860942,13020.92375219,78.24738687000354,53453.47109016 2024-10-25,12:55:44.000,299,11026083,12725,0,1729860943,13020.890070639995,78.28263252000033,53453.457115920006 2024-10-25,12:55:45.000,299,11026032,12685,0,1729860944,13020.90354326,78.3178781700044,53453.47109016 2024-10-25,12:55:46.000,299,11026088,12445,0,1729860945,13020.82270754,78.36722207999992,53453.4151932 2024-10-25,12:55:47.000,299,11026094,12685,0,1729860946,13020.82270754,78.39541860000463,53453.40121896001 2024-10-25,12:55:48.000,299,11026074,12765,0,1729860947,13020.809234919994,78.42361512000207,53453.39423184 2024-10-25,12:55:49.000,299,11026076,12845,0,1729860948,13020.809234919994,78.43066425000143,53453.39423184 2024-10-25,12:55:50.000,299,11026049,12765,0,1729860949,13020.81597122999,78.44476251000015,53453.42916744001 2024-10-25,12:55:51.000,299,11026046,12965,0,1729860950,13020.869861709994,78.48000816000422,53453.387244720005 2024-10-25,12:55:52.000,299,11026080,12605,0,1729860951,13020.83618015999,78.45886076999886,53453.35230912 2024-10-25,12:55:53.000,299,11026061,12565,0,1729860952,13020.869861709994,78.49410642000294,53453.32436064 2024-10-25,12:55:54.000,299,11026092,12805,0,1729860953,13020.910279569995,78.48705729000358,53453.345322 2024-10-25,12:55:55.000,299,11026040,12605,0,1729860954,13020.94396112,78.50820468000165,53453.37327048 2024-10-25,12:55:56.000,299,11026059,12765,0,1729860955,13020.930488499995,78.50820468000165,53453.35230912 2024-10-25,12:55:57.000,299,11026049,12925,0,1729860956,13020.97764266999,78.48705729000358,53453.38025760001 2024-10-25,12:55:58.000,299,11026054,13045,0,1729860957,13020.98437898,78.49410642000294,53453.31737352 2024-10-25,12:55:59.000,299,11026047,13085,0,1729860958,13021.011324219995,78.50820468000165,53453.32436064 2024-10-25,12:56:00.000,299,11026097,12605,0,1729860959,13021.04500577,78.49410642000294,53453.38025760001 2024-10-25,12:56:01.000,299,11026039,13045,0,1729860960,13021.08542363,78.4518116399995,53453.35929624001 2024-10-25,12:56:02.000,299,11026067,12805,0,1729860961,13021.05847838999,78.40951686000335,53453.338334880005 2024-10-25,12:56:03.000,299,11026114,12885,0,1729860962,13021.15952303999,78.37427120999928,53453.345322 2024-10-25,12:56:04.000,299,11026069,12485,0,1729860963,13021.16625935,78.36722207999992,53453.345322 2024-10-25,12:56:05.000,299,11026101,12565,0,1729860964,13021.18646828,78.36722207999992,53453.35929624001 2024-10-25,12:56:06.000,299,11026055,12685,0,1729860965,13021.220149829991,78.30377990999841,53453.36628336 2024-10-25,12:56:07.000,299,11026061,12925,0,1729860966,13021.260567689991,78.29673077999905,53453.36628336 2024-10-25,12:56:08.000,299,11026055,12685,0,1729860967,13021.287512930001,78.26148513000226,53453.35929624001 2024-10-25,12:56:09.000,299,11026095,12565,0,1729860968,13021.300985549991,78.20509209000011,53453.35929624001 2024-10-25,12:56:10.000,299,11026050,12805,0,1729860969,13021.375084959996,78.17689557000267,53453.35929624001 2024-10-25,12:56:11.000,299,11026018,12565,0,1729860970,13021.388557580001,78.1557481800046,53453.37327048 2024-10-25,12:56:12.000,299,11026088,12445,0,1729860971,13021.388557580001,78.1416499199986,53453.37327048 2024-10-25,12:56:13.000,299,11026058,12805,0,1729860972,13021.422239129992,78.12755165999988,53453.35929624001 2024-10-25,12:56:14.000,299,11026057,12645,0,1729860973,13021.402030199992,78.13460078999924,53453.39423184 2024-10-25,12:56:15.000,299,11026071,12925,0,1729860974,13021.388557580001,78.17689557000267,53453.42916744001 2024-10-25,12:56:16.000,299,11026023,12765,0,1729860975,13021.348139720001,78.19804296000075,53453.39423184 2024-10-25,12:56:17.000,299,11026093,12565,0,1729860976,13021.260567689991,78.24033774000418,53453.42916744001 2024-10-25,12:56:18.000,299,11026094,12805,0,1729860977,13021.233622449996,78.2544360000029,53453.42218032 2024-10-25,12:56:19.000,299,11026125,12725,0,1729860978,13021.17973196999,78.2896816499997,53453.40121896001 2024-10-25,12:56:20.000,299,11026087,12965,0,1729860979,13021.08542363,78.33902556000248,53453.387244720005 2024-10-25,12:56:21.000,299,11026049,12685,0,1729860980,13020.95743373999,78.41656599000271,53453.35929624001 2024-10-25,12:56:22.000,299,11026086,12645,0,1729860981,13020.8631254,78.49410642000294,53453.4151932 2024-10-25,12:56:23.000,299,11026084,12765,0,1729860982,13020.708190269994,78.57869598000252,53453.40820608001 2024-10-25,12:56:24.000,299,11026057,12685,0,1729860983,13020.600409309998,78.61394162999932,53453.38025760001 2024-10-25,12:56:25.000,299,11026074,12725,0,1729860984,13020.533046209988,78.70558031999826,53453.40121896001 2024-10-25,12:56:26.000,299,11026048,12725,0,1729860985,13020.432001560002,78.76197336000041,53453.387244720005 2024-10-25,12:56:27.000,299,11026108,13045,0,1729860986,13020.344429529992,78.8113172700032,53453.40820608001 2024-10-25,12:56:28.000,299,11026064,12725,0,1729860987,13020.297275359997,78.88885770000343,53453.35929624001 2024-10-25,12:56:29.000,299,11026056,12685,0,1729860988,13020.236648569997,78.9100050900015,53453.38025760001 2024-10-25,12:56:30.000,299,11026084,12925,0,1729860989,13020.216439639997,78.96639813000365,53453.345322 2024-10-25,12:56:31.000,299,11026077,12605,0,1729860990,13020.223175949992,79.01574203999917,53453.31737352 2024-10-25,12:56:32.000,299,11026116,12965,0,1729860991,13020.229912260002,79.04393856000388,53453.31038640001 2024-10-25,12:56:33.000,299,11026079,12805,0,1729860992,13020.290539050002,79.05098769000324,53453.32436064 2024-10-25,12:56:34.000,299,11026080,12885,0,1729860993,13020.364638459992,79.04393856000388,53453.33134776001 2024-10-25,12:56:35.000,299,11026087,12685,0,1729860994,13020.411792630002,79.01574203999917,53453.26147656001 2024-10-25,12:56:36.000,299,11026070,12725,0,1729860995,13020.519573589998,79.02984029999789,53453.2754508 2024-10-25,12:56:37.000,299,11026035,12605,0,1729860996,13020.593672999988,78.99459465000109,53453.24051520001 2024-10-25,12:56:38.000,299,11026126,12645,0,1729860997,13020.654299789989,78.99459465000109,53453.26147656001 2024-10-25,12:56:39.000,299,11026089,12765,0,1729860998,13020.809234919994,78.9452507399983,53453.29641216 2024-10-25,12:56:40.000,299,11026099,12725,0,1729860999,13020.94396112,78.88885770000343,53453.21256672001 2024-10-25,12:56:41.000,299,11026077,12845,0,1729861000,13021.051742079995,78.85361204999936,53453.24051520001 2024-10-25,12:56:42.000,299,11026043,12765,0,1729861001,13021.220149829991,78.79016987999785,53453.30339928 2024-10-25,12:56:43.000,299,11026054,12805,0,1729861002,13021.321194479991,78.72672771000362,53453.289425040006 2024-10-25,12:56:44.000,299,11026079,12965,0,1729861003,13021.449184370002,78.65623641000275,53453.35929624001 2024-10-25,12:56:45.000,299,11026079,12765,0,1729861004,13021.577174259997,78.60689249999996,53453.345322 2024-10-25,12:56:46.000,299,11026072,12805,0,1729861005,13021.671482600002,78.54345032999845,53453.387244720005 2024-10-25,12:56:47.000,299,11026060,12605,0,1729861006,13021.765790939993,78.5011555500023,53453.38025760001 2024-10-25,12:56:48.000,299,11026105,12445,0,1729861007,13021.826417729993,78.45886076999886,53453.32436064 2024-10-25,12:56:49.000,299,11026143,12445,0,1729861008,13021.893780829989,78.40951686000335,53453.4151932 2024-10-25,12:56:50.000,299,11026064,12845,0,1729861009,13021.900517139999,78.37427120999928,53453.4151932 2024-10-25,12:56:51.000,299,11026104,12685,0,1729861010,13021.97461654999,78.38132033999864,53453.45012880001 2024-10-25,12:56:52.000,299,11026099,12805,0,1729861011,13021.967880239994,78.37427120999928,53453.42218032 2024-10-25,12:56:53.000,299,11026031,12605,0,1729861012,13021.967880239994,78.33902556000248,53453.47109016 2024-10-25,12:56:54.000,299,11026108,12885,0,1729861013,13021.900517139999,78.33902556000248,53453.47807728001 2024-10-25,12:56:55.000,299,11026103,12765,0,1729861014,13021.907253449994,78.3531238200012,53453.554935600005 2024-10-25,12:56:56.000,299,11026142,12645,0,1729861015,13021.819681419998,78.36722207999992,53453.52698712001 2024-10-25,12:56:57.000,299,11026079,12805,0,1729861016,13021.684955219993,78.388369469998,53453.57589696001 2024-10-25,12:56:58.000,299,11026088,12565,0,1729861017,13021.610855810002,78.42361512000207,53453.603845440004 2024-10-25,12:56:59.000,299,11026083,12805,0,1729861018,13021.509811160002,78.4518116399995,53453.5898712 2024-10-25,12:57:00.000,299,11026082,12965,0,1729861019,13021.435711749997,78.4518116399995,53453.57589696001 2024-10-25,12:57:01.000,299,11026090,12605,0,1729861020,13021.314458169996,78.54345032999845,53453.58288408 2024-10-25,12:57:02.000,299,11026128,12765,0,1729861021,13021.240358759991,78.57164685000316,53453.54096136 2024-10-25,12:57:03.000,299,11026066,12405,0,1729861022,13021.15952303999,78.62099075999868,53453.56192272 2024-10-25,12:57:04.000,299,11026091,12805,0,1729861023,13021.04500577,78.68443293000018,53453.57589696001 2024-10-25,12:57:05.000,299,11026089,12645,0,1729861024,13020.950697429995,78.70558031999826,53453.57589696001 2024-10-25,12:57:06.000,299,11026088,12765,0,1729861025,13020.90354326,78.78312074999849,53453.506025760005 2024-10-25,12:57:07.000,299,11026081,12565,0,1729861026,13020.79576229999,78.82541553000192,53453.51301288 2024-10-25,12:57:08.000,299,11026069,12725,0,1729861027,13020.728399199994,78.88885770000343,53453.49903864001 2024-10-25,12:57:09.000,299,11026094,12885,0,1729861028,13020.681245029999,78.91705422000086,53453.506025760005 2024-10-25,12:57:10.000,299,11026054,12885,0,1729861029,13020.627354549993,78.93115247999958,53453.49903864001 2024-10-25,12:57:11.000,299,11026034,12925,0,1729861030,13020.566727759993,78.96639813000365,53453.54096136 2024-10-25,12:57:12.000,299,11026117,12965,0,1729861031,13020.553255139988,79.00164378000045,53453.47807728001 2024-10-25,12:57:13.000,299,11026090,12845,0,1729861032,13020.506100969993,79.03688943000452,53453.40820608001 2024-10-25,12:57:14.000,299,11026090,12725,0,1729861033,13020.539782519998,79.07918421000068,53453.457115920006 2024-10-25,12:57:15.000,299,11026093,12725,0,1729861034,13020.566727759993,79.08623334000004,53453.40121896001 2024-10-25,12:57:16.000,299,11026119,12845,0,1729861035,13020.586936689993,79.10033159999875,53453.40820608001 2024-10-25,12:57:17.000,299,11026077,12885,0,1729861036,13020.613881929989,79.14262638000218,53453.31737352 2024-10-25,12:57:18.000,299,11026137,12565,0,1729861037,13020.613881929989,79.14262638000218,53453.35929624001 2024-10-25,12:57:19.000,299,11026090,12805,0,1729861038,13020.654299789989,79.1567246400009,53453.345322 2024-10-25,12:57:20.000,299,11026071,12485,0,1729861039,13020.721662889999,79.17082289999962,53453.35230912 2024-10-25,12:57:21.000,299,11026075,12445,0,1729861040,13020.782289679999,79.17787202999898,53453.33134776001 2024-10-25,12:57:22.000,299,11026090,12725,0,1729861041,13020.8631254,79.19901942000433,53453.33134776001 2024-10-25,12:57:23.000,299,11026055,12885,0,1729861042,13020.87659801999,79.11442986000475,53453.31737352 2024-10-25,12:57:24.000,299,11026097,12885,0,1729861043,13021.00458791,79.13557725000283,53453.29641216 2024-10-25,12:57:25.000,299,11026071,12805,0,1729861044,13021.09889624999,79.10738072999811,53453.268463680004 2024-10-25,12:57:26.000,299,11026051,12885,0,1729861045,13021.20667721,79.08623334000004,53453.24750232 2024-10-25,12:57:27.000,299,11026083,12645,0,1729861046,13021.307721860001,79.0580368200026,53453.2754508 2024-10-25,12:57:28.000,299,11026092,12805,0,1729861047,13021.415502819997,79.05098769000324,53453.33134776001 2024-10-25,12:57:29.000,299,11026073,12765,0,1729861048,13021.509811160002,79.00869290999981,53453.32436064 2024-10-25,12:57:30.000,299,11026071,12645,0,1729861049,13021.590646880002,78.9593490000043,53453.35929624001 2024-10-25,12:57:31.000,299,11026099,12965,0,1729861050,13021.658009979998,78.89590683000279,53453.33134776001 2024-10-25,12:57:32.000,299,11026086,12605,0,1729861051,13021.711900460003,78.86771030999807,53453.35929624001 2024-10-25,12:57:33.000,299,11026084,12805,0,1729861052,13021.765790939993,78.83951379000064,53453.387244720005 2024-10-25,12:57:34.000,299,11026084,12925,0,1729861053,13021.833154039989,78.80426814000384,53453.42916744001 2024-10-25,12:57:35.000,299,11026045,12965,0,1729861054,13021.846626659993,78.73377684000297,53453.4151932 2024-10-25,12:57:36.000,299,11026096,12805,0,1729861055,13021.873571899989,78.74082597000233,53453.42916744001 2024-10-25,12:57:37.000,299,11026085,12885,0,1729861056,13021.833154039989,78.69148205999954,53453.45012880001 2024-10-25,12:57:38.000,299,11026125,12445,0,1729861057,13021.799472489998,78.68443293000018,53453.49205152 2024-10-25,12:57:39.000,299,11026084,12605,0,1729861058,13021.792736179988,78.67033467000147,53453.54794848001 2024-10-25,12:57:40.000,299,11026096,12805,0,1729861059,13021.725373079993,78.67738380000083,53453.52698712001 2024-10-25,12:57:41.000,299,11026065,12605,0,1729861060,13021.691691530003,78.67738380000083,53453.57589696001 2024-10-25,12:57:42.000,299,11026146,12605,0,1729861061,13021.637801049998,78.70558031999826,53453.53397424 2024-10-25,12:57:43.000,299,11026091,12525,0,1729861062,13021.563701639992,78.74082597000233,53453.54096136 2024-10-25,12:57:44.000,299,11026046,12605,0,1729861063,13021.516547469997,78.75492423000105,53453.56192272 2024-10-25,12:57:45.000,299,11026101,12805,0,1729861064,13021.442448059992,78.79721901000448,53453.58288408 2024-10-25,12:57:46.000,299,11026112,12605,0,1729861065,13021.388557580001,78.83951379000064,53453.5898712 2024-10-25,12:57:47.000,299,11026121,12725,0,1729861066,13021.334667099996,78.95229986999766,53453.624806800006 2024-10-25,12:57:48.000,299,11026065,12965,0,1729861067,13021.294249239996,78.99459465000109,53453.5898712 2024-10-25,12:57:49.000,299,11026097,12605,0,1729861068,13021.240358759991,79.03688943000452,53453.54794848001 2024-10-25,12:57:50.000,299,11026062,12525,0,1729861069,13021.213413519996,79.12852812000347,53453.54794848001 2024-10-25,12:57:51.000,299,11026097,12885,0,1729861070,13021.193204589996,79.21311768000305,53453.5898712 2024-10-25,12:57:52.000,299,11026104,12565,0,1729861071,13021.19994089999,79.31180550000136,53453.56192272 2024-10-25,12:57:53.000,299,11026040,12645,0,1729861072,13021.19994089999,79.37524767000286,53453.506025760005 2024-10-25,12:57:54.000,299,11026144,12845,0,1729861073,13021.193204589996,79.43164070999774,53453.506025760005 2024-10-25,12:57:55.000,299,11026097,12565,0,1729861074,13021.253831379996,79.5162302700046,53453.52698712001 2024-10-25,12:57:56.000,299,11026081,12685,0,1729861075,13021.253831379996,79.59377070000482,53453.53397424 2024-10-25,12:57:57.000,299,11026053,12605,0,1729861076,13021.294249239996,79.60081983000418,53453.56890984001 2024-10-25,12:57:58.000,299,11026068,12805,0,1729861077,13021.280776619991,79.69950765000249,53453.5898712 2024-10-25,12:57:59.000,299,11026095,12725,0,1729861078,13021.341403409991,79.7136059100012,53453.61083256 2024-10-25,12:58:00.000,299,11026059,12725,0,1729861079,13021.408766510001,79.74180242999864,53453.57589696001 2024-10-25,12:58:01.000,299,11026079,12605,0,1729861080,13021.435711749997,79.69950765000249,53453.49205152 2024-10-25,12:58:02.000,299,11026112,12925,0,1729861081,13021.496338539997,79.7136059100012,53453.49903864001 2024-10-25,12:58:03.000,299,11026092,12925,0,1729861082,13021.563701639992,79.68540939000377,53453.554935600005 2024-10-25,12:58:04.000,299,11026044,12565,0,1729861083,13021.671482600002,79.63606548000098,53453.56192272 2024-10-25,12:58:05.000,299,11026092,12645,0,1729861084,13021.772527249988,79.60081983000418,53453.59685832001 2024-10-25,12:58:06.000,299,11026082,12725,0,1729861085,13021.907253449994,79.54442679000203,53453.52 2024-10-25,12:58:07.000,299,11026091,12445,0,1729861086,13021.988089169994,79.47393549000117,53453.603845440004 2024-10-25,12:58:08.000,299,11026092,12765,0,1729861087,13022.10260644,79.3681985400035,53453.63878104 2024-10-25,12:58:09.000,299,11026079,12685,0,1729861088,13022.21712370999,79.26951071999792,53453.58288408 2024-10-25,12:58:10.000,299,11026089,12845,0,1729861089,13022.3451136,79.18492115999834,53453.63179392 2024-10-25,12:58:11.000,299,11026069,12645,0,1729861090,13022.42594932,79.10033159999875,53453.59685832001 2024-10-25,12:58:12.000,299,11026106,12805,0,1729861091,13022.506785040001,79.03688943000452,53453.61781968001 2024-10-25,12:58:13.000,299,11026051,12565,0,1729861092,13022.594357069996,78.91705422000086,53453.65275528 2024-10-25,12:58:14.000,299,11026094,12605,0,1729861093,13022.681929099992,78.86066117999871,53453.6597424 2024-10-25,12:58:15.000,299,11026110,12925,0,1729861094,13022.742555889992,78.74787510000169,53453.70865224 2024-10-25,12:58:16.000,299,11026110,12845,0,1729861095,13022.803182679992,78.68443293000018,53453.68769088 2024-10-25,12:58:17.000,299,11026064,12645,0,1729861096,13022.816655299997,78.64918728000339,53453.77852344 2024-10-25,12:58:18.000,299,11026091,12645,0,1729861097,13022.823391609993,78.57869598000252,53453.7994848 2024-10-25,12:58:19.000,299,11026056,12965,0,1729861098,13022.850336850002,78.54345032999845,53453.70865224 2024-10-25,12:58:20.000,299,11026079,13085,0,1729861099,13022.884018399993,78.51525381000101,53453.7994848 2024-10-25,12:58:21.000,299,11026072,12525,0,1729861100,13022.816655299997,78.52230294000037,53453.792497680006 2024-10-25,12:58:22.000,299,11026054,12885,0,1729861101,13022.823391609993,78.53640119999909,53453.82743328 2024-10-25,12:58:23.000,299,11026048,12565,0,1729861102,13022.762764819992,78.55049945999781,53453.83442040001 2024-10-25,12:58:24.000,299,11026078,12445,0,1729861103,13022.715610649997,78.5998433700006,53453.82044616 2024-10-25,12:58:25.000,299,11026057,12805,0,1729861104,13022.654983859997,78.64918728000339,53453.87634312 2024-10-25,12:58:26.000,299,11026080,12645,0,1729861105,13022.587620760001,78.66328554000211,53453.85538176 2024-10-25,12:58:27.000,299,11026075,12605,0,1729861106,13022.513521349996,78.81836640000256,53453.869356 2024-10-25,12:58:28.000,299,11026046,12885,0,1729861107,13022.40574039,78.86771030999807,53453.86236888001 2024-10-25,12:58:29.000,299,11026104,12765,0,1729861108,13022.35858621999,78.98049639000237,53453.85538176 2024-10-25,12:58:30.000,299,11026071,12805,0,1729861109,13022.250805259995,79.0580368200026,53453.85538176 2024-10-25,12:58:31.000,299,11026099,12725,0,1729861110,13022.19691477999,79.1214789900041,53453.87634312 2024-10-25,12:58:32.000,299,11026035,12885,0,1729861111,13022.12281537,79.22016681000241,53453.85538176 2024-10-25,12:58:33.000,299,11026095,12885,0,1729861112,13022.068924889994,79.28360898000392,53453.890317360005 2024-10-25,12:58:34.000,299,11026116,12645,0,1729861113,13022.03524333999,79.38229680000222,53453.89730448 2024-10-25,12:58:35.000,299,11026092,12645,0,1729861114,13021.988089169994,79.43868984000437,53453.869356 2024-10-25,12:58:36.000,299,11026074,12565,0,1729861115,13021.940934999999,79.48098462000053,53453.83442040001 2024-10-25,12:58:37.000,299,11026076,12885,0,1729861116,13021.900517139999,79.49508287999925,53453.83442040001 2024-10-25,12:58:38.000,299,11026114,12685,0,1729861117,13021.880308209998,79.55852505000075,53453.82044616 2024-10-25,12:58:39.000,299,11026123,12805,0,1729861118,13021.900517139999,79.60786896000354,53453.82044616 2024-10-25,12:58:40.000,299,11026064,12925,0,1729861119,13021.893780829989,79.6149180900029,53453.83442040001 2024-10-25,12:58:41.000,299,11026067,12525,0,1729861120,13021.893780829989,79.63606548000098,53453.81345904001 2024-10-25,12:58:42.000,299,11026075,12445,0,1729861121,13021.893780829989,79.67131112999778,53453.85538176 2024-10-25,12:58:43.000,299,11026070,12885,0,1729861122,13021.920726069999,79.67836026000441,53453.82743328 2024-10-25,12:58:44.000,299,11026089,12765,0,1729861123,13021.940934999999,79.65721286999906,53453.77852344 2024-10-25,12:58:45.000,299,11026132,12765,0,1729861124,13021.961143929999,79.62901635000162,53453.84839464 2024-10-25,12:58:46.000,299,11026091,12725,0,1729861125,13022.028507029994,79.62196722000226,53453.85538176 2024-10-25,12:58:47.000,299,11026095,12925,0,1729861126,13022.048715959994,79.5514759200014,53453.81345904001 2024-10-25,12:58:48.000,299,11026094,12605,0,1729861127,13022.06218858,79.5162302700046,53453.82743328 2024-10-25,12:58:49.000,299,11026106,12645,0,1729861128,13022.149760609995,79.45278810000309,53453.81345904001 2024-10-25,12:58:50.000,299,11026114,12845,0,1729861129,13022.22386002,79.36114941000415,53453.77852344 2024-10-25,12:58:51.000,299,11026103,12645,0,1729861130,13022.3451136,79.26951071999792,53453.82743328 2024-10-25,12:58:52.000,299,11026113,12765,0,1729861131,13022.439421939991,79.23426507000113,53453.85538176 2024-10-25,12:58:53.000,299,11026059,12725,0,1729861132,13022.520257659991,79.14262638000218,53453.82743328 2024-10-25,12:58:54.000,299,11026099,12445,0,1729861133,13022.547202900001,79.05098769000324,53453.82044616 2024-10-25,12:58:55.000,299,11026111,12365,0,1729861134,13022.607829690001,78.97344726000301,53453.83442040001 2024-10-25,12:58:56.000,299,11026071,12525,0,1729861135,13022.641511239992,78.87475944000471,53453.841407520005 2024-10-25,12:58:57.000,299,11026132,12685,0,1729861136,13022.702138029992,78.84656292,53453.84839464 2024-10-25,12:58:58.000,299,11026114,12805,0,1729861137,13022.823391609993,78.77607161999913,53453.89730448 2024-10-25,12:58:59.000,299,11026086,12805,0,1729861138,13022.870545780002,78.76902248999977,53453.85538176 2024-10-25,12:59:00.000,299,11026097,12565,0,1729861139,13022.924436259993,78.74082597000233,53453.91127872001 2024-10-25,12:59:01.000,299,11026122,12685,0,1729861140,13022.951381499988,78.67738380000083,53453.85538176 2024-10-25,12:59:02.000,299,11026102,13045,0,1729861141,13022.931172569988,78.66328554000211,53453.86236888001 2024-10-25,12:59:03.000,299,11026093,12925,0,1729861142,13022.951381499988,78.68443293000018,53453.93224008001 2024-10-25,12:59:04.000,299,11026098,12605,0,1729861143,13022.931172569988,78.66328554000211,53453.85538176 2024-10-25,12:59:05.000,299,11026076,12925,0,1729861144,13022.910963640003,78.65623641000275,53453.91127872001 2024-10-25,12:59:06.000,299,11026061,12965,0,1729861145,13022.884018399993,78.73377684000297,53453.91826584 2024-10-25,12:59:07.000,299,11026099,12885,0,1729861146,13022.843600539993,78.76902248999977,53453.91826584 2024-10-25,12:59:08.000,299,11026125,12885,0,1729861147,13022.789710060002,78.79016987999785,53453.94621432 2024-10-25,12:59:09.000,299,11026126,12685,0,1729861148,13022.715610649997,78.89590683000279,53453.93224008001 2024-10-25,12:59:10.000,299,11026070,12765,0,1729861149,13022.601093379992,78.96639813000365,53453.98813704 2024-10-25,12:59:11.000,299,11026085,12805,0,1729861150,13022.547202900001,79.03688943000452,53453.98813704 2024-10-25,12:59:12.000,299,11026115,12845,0,1729861151,13022.479839799991,79.07213508000132,53453.960188560006 2024-10-25,12:59:13.000,299,11026060,12725,0,1729861152,13022.39900407999,79.17082289999962,53453.93224008001 2024-10-25,12:59:14.000,299,11026051,12645,0,1729861153,13022.33837728999,79.22721594000177,53453.94621432 2024-10-25,12:59:15.000,299,11026071,12685,0,1729861154,13022.26427788,79.29065811000328,53453.93224008001 2024-10-25,12:59:16.000,299,11026099,12685,0,1729861155,13022.210387399995,79.33295288999943,53453.890317360005 2024-10-25,12:59:17.000,299,11026095,12925,0,1729861156,13022.169969539995,79.38229680000222,53453.94621432 2024-10-25,12:59:18.000,299,11026069,12965,0,1729861157,13022.16323323,79.45278810000309,53453.939227200004 2024-10-25,12:59:19.000,299,11026081,12565,0,1729861158,13022.028507029994,79.43164070999774,53453.91826584 2024-10-25,12:59:20.000,299,11026063,12605,0,1729861159,13022.05545226999,79.5021320099986,53453.86236888001 2024-10-25,12:59:21.000,299,11026070,12925,0,1729861160,13022.06218858,79.48098462000053,53453.88333024001 2024-10-25,12:59:22.000,299,11026053,12885,0,1729861161,13022.06218858,79.45278810000309,53453.869356 2024-10-25,12:59:23.000,299,11026044,12605,0,1729861162,13022.03524333999,79.43868984000437,53453.89730448 2024-10-25,12:59:24.000,299,11026108,12805,0,1729861163,13022.09587012999,79.43164070999774,53453.85538176 2024-10-25,12:59:25.000,299,11026092,12805,0,1729861164,13022.129551679995,79.3681985400035,53453.89730448 2024-10-25,12:59:26.000,299,11026139,12765,0,1729861165,13022.169969539995,79.3681985400035,53453.890317360005 2024-10-25,12:59:27.000,299,11026093,12725,0,1729861166,13022.16323323,79.29770724000264,53453.82743328 2024-10-25,12:59:28.000,299,11026077,12765,0,1729861167,13022.19691477999,79.24131420000049,53453.85538176 2024-10-25,12:59:29.000,299,11026097,12605,0,1729861168,13022.23733263999,79.1919702899977,53453.841407520005 2024-10-25,12:59:30.000,299,11026094,13045,0,1729861169,13022.26427788,79.13557725000283,53453.869356 2024-10-25,12:59:31.000,299,11026063,12965,0,1729861170,13022.28448681,79.10033159999875,53453.85538176 2024-10-25,12:59:32.000,299,11026059,12565,0,1729861171,13022.33837728999,79.02279116999853,53453.88333024001 2024-10-25,12:59:33.000,299,11026065,12805,0,1729861172,13022.35858621999,78.99459465000109,53453.87634312 2024-10-25,12:59:34.000,299,11026110,12805,0,1729861173,13022.37879514999,78.93820160999894,53453.83442040001 2024-10-25,12:59:35.000,299,11026098,12845,0,1729861174,13022.419213009991,78.93115247999958,53453.841407520005 2024-10-25,12:59:36.000,299,11026080,12765,0,1729861175,13022.412476699996,78.9593490000043,53453.89730448 2024-10-25,12:59:37.000,299,11026075,12845,0,1729861176,13022.46636718,78.9452507399983,53453.890317360005 2024-10-25,12:59:38.000,299,11026002,12565,0,1729861177,13022.46636718,78.92410335000022,53453.87634312 2024-10-25,12:59:39.000,299,11026062,12565,0,1729861178,13022.48657611,78.9452507399983,53453.91826584 2024-10-25,12:59:40.000,299,11026037,12645,0,1729861179,13022.520257659991,78.9593490000043,53453.88333024001 2024-10-25,12:59:41.000,299,11026058,12885,0,1729861180,13022.526993970001,78.9452507399983,53453.87634312 2024-10-25,12:59:42.000,299,11026042,12725,0,1729861181,13022.506785040001,79.00164378000045,53453.87634312 2024-10-25,12:59:43.000,299,11026059,12605,0,1729861182,13022.540466589991,79.06508595000196,53453.88333024001 2024-10-25,12:59:44.000,299,11026085,12765,0,1729861183,13022.567411830001,79.07918421000068,53453.87634312 2024-10-25,12:59:45.000,299,11026059,12645,0,1729861184,13022.567411830001,79.13557725000283,53453.89730448 2024-10-25,12:59:46.000,299,11026027,12805,0,1729861185,13022.560675519991,79.14262638000218,53453.85538176 2024-10-25,12:59:47.000,299,11026099,12605,0,1729861186,13022.533730279996,79.1919702899977,53453.92525296 2024-10-25,12:59:48.000,299,11026079,12725,0,1729861187,13022.567411830001,79.22016681000241,53453.87634312 2024-10-25,12:59:49.000,299,11026106,12725,0,1729861188,13022.526993970001,79.23426507000113,53453.890317360005 2024-10-25,12:59:50.000,299,11026027,12845,0,1729861189,13022.520257659991,79.27655985000456,53453.90429160001 2024-10-25,12:59:51.000,299,11026030,12725,0,1729861190,13022.459630869991,79.304756370002,53453.960188560006 2024-10-25,12:59:52.000,299,11026075,12965,0,1729861191,13022.479839799991,79.32590376000007,53453.93224008001 2024-10-25,12:59:53.000,299,11026074,12765,0,1729861192,13022.473103489996,79.31180550000136,53453.93224008001 2024-10-25,12:59:54.000,299,11026037,12845,0,1729861193,13022.44615825,79.31885463000071,53453.96717568 2024-10-25,12:59:55.000,299,11026066,12605,0,1729861194,13022.432685629996,79.26951071999792,53453.960188560006 2024-10-25,12:59:56.000,299,11026061,12765,0,1729861195,13022.452894559996,79.2554124599992,53453.91127872001 2024-10-25,12:59:57.000,299,11026057,12925,0,1729861196,13022.459630869991,79.18492115999834,53453.93224008001 2024-10-25,12:59:58.000,299,11026085,12685,0,1729861197,13022.44615825,79.16377377000026,53453.91826584 2024-10-25,12:59:59.000,299,11026109,12645,0,1729861198,13022.459630869991,79.10033159999875,53453.92525296 2024-10-25,13:00:00.000,299,11026059,12805,0,1729861199,13022.493312419996,79.02279116999853,53453.99512416 2024-10-25,13:00:01.000,299,11026081,12645,0,1729861200,13022.500048729991,78.93820160999894,53453.94621432 2024-10-25,13:00:02.000,299,11026085,12605,0,1729861201,13022.547202900001,78.88885770000343,53453.96717568 2024-10-25,13:00:03.000,299,11026057,12965,0,1729861202,13022.520257659991,78.86771030999807,53454.00211128001 2024-10-25,13:00:04.000,299,11026054,12965,0,1729861203,13022.46636718,78.83246466000128,53454.01608552 2024-10-25,13:00:05.000,299,11026052,12645,0,1729861204,13022.46636718,78.79721901000448,53453.98114992001 2024-10-25,13:00:06.000,299,11026092,12685,0,1729861205,13022.506785040001,78.72672771000362,53454.00211128001 2024-10-25,13:00:07.000,299,11026069,12885,0,1729861206,13022.46636718,78.71967858000426,53454.00211128001 2024-10-25,13:00:08.000,299,11026102,12445,0,1729861207,13022.44615825,78.7126294500049,53453.9741628 2024-10-25,13:00:09.000,299,11026019,12885,0,1729861208,13022.419213009991,78.67033467000147,53454.009098400005 2024-10-25,13:00:10.000,299,11026098,12885,0,1729861209,13022.37879514999,78.68443293000018,53453.9741628 2024-10-25,13:00:11.000,299,11026054,12765,0,1729861210,13022.36532253,78.69148205999954,53453.99512416 2024-10-25,13:00:12.000,299,11026062,12965,0,1729861211,13022.311432049995,78.70558031999826,53453.9741628 2024-10-25,13:00:13.000,299,11026044,12765,0,1729861212,13022.25754156999,78.7126294500049,53454.009098400005 2024-10-25,13:00:14.000,299,11026051,12645,0,1729861213,13022.21712370999,78.74787510000169,53453.95320144001 2024-10-25,13:00:15.000,299,11026102,12725,0,1729861214,13022.18344216,78.75492423000105,53453.99512416 2024-10-25,13:00:16.000,299,11026077,12365,0,1729861215,13022.109342749995,78.77607161999913,53453.98813704 2024-10-25,13:00:17.000,299,11026062,12725,0,1729861216,13022.109342749995,78.78312074999849,53453.96717568 2024-10-25,13:00:18.000,299,11026035,12845,0,1729861217,13022.048715959994,78.83951379000064,53453.9741628 2024-10-25,13:00:19.000,299,11026075,12765,0,1729861218,13022.001561789999,78.84656292,53453.98114992001 2024-10-25,13:00:20.000,299,11026054,12965,0,1729861219,13021.967880239994,78.89590683000279,53453.94621432 2024-10-25,13:00:21.000,299,11026037,12845,0,1729861220,13021.920726069999,78.87475944000471,53453.88333024001 2024-10-25,13:00:22.000,299,11026049,12565,0,1729861221,13021.893780829989,78.86066117999871,53453.85538176 2024-10-25,13:00:23.000,299,11026063,12605,0,1729861222,13021.873571899989,78.86771030999807,53453.88333024001 2024-10-25,13:00:24.000,299,11026106,12565,0,1729861223,13021.873571899989,78.85361204999936,53453.84839464 2024-10-25,13:00:25.000,299,11026058,13005,0,1729861224,13021.833154039989,78.85361204999936,53453.841407520005 2024-10-25,13:00:26.000,299,11026063,12685,0,1729861225,13021.846626659993,78.77607161999913,53453.890317360005 2024-10-25,13:00:27.000,299,11026048,12965,0,1729861226,13021.860099279998,78.76197336000041,53453.82044616 2024-10-25,13:00:28.000,299,11026076,13005,0,1729861227,13021.873571899989,78.79721901000448,53453.81345904001 2024-10-25,13:00:29.000,299,11026050,13125,0,1729861228,13021.839890349998,78.79721901000448,53453.7994848 2024-10-25,13:00:30.000,299,11026094,12925,0,1729861229,13021.860099279998,78.75492423000105,53453.84839464 2024-10-25,13:00:31.000,299,11026071,12765,0,1729861230,13021.913989759989,78.79016987999785,53453.81345904001 2024-10-25,13:00:32.000,299,11026063,12765,0,1729861231,13021.947671309994,78.74787510000169,53453.83442040001 2024-10-25,13:00:33.000,299,11026072,12605,0,1729861232,13021.97461654999,78.76197336000041,53453.85538176 2024-10-25,13:00:34.000,299,11026065,12805,0,1729861233,13021.961143929999,78.74082597000233,53453.82044616 2024-10-25,13:00:35.000,299,11026070,12685,0,1729861234,13022.048715959994,78.76902248999977,53453.80647192 2024-10-25,13:00:36.000,299,11026063,12405,0,1729861235,13022.068924889994,78.78312074999849,53453.88333024001 2024-10-25,13:00:37.000,299,11026029,12685,0,1729861236,13022.109342749995,78.78312074999849,53453.91826584 2024-10-25,13:00:38.000,299,11026028,12645,0,1729861237,13022.10260644,78.8113172700032,53453.85538176 2024-10-25,13:00:39.000,299,11026075,12605,0,1729861238,13022.13628798999,78.78312074999849,53453.82743328 2024-10-25,13:00:40.000,299,11026047,12725,0,1729861239,13022.07566119999,78.80426814000384,53453.84839464 2024-10-25,13:00:41.000,299,11026034,12685,0,1729861240,13022.05545226999,78.85361204999936,53453.88333024001 2024-10-25,13:00:42.000,299,11026041,12805,0,1729861241,13022.089133819994,78.87475944000471,53453.87634312 2024-10-25,13:00:43.000,299,11026032,12925,0,1729861242,13022.07566119999,78.85361204999936,53453.88333024001 2024-10-25,13:00:44.000,299,11026087,12885,0,1729861243,13022.03524333999,78.86066117999871,53453.86236888001 2024-10-25,13:00:45.000,299,11026068,12845,0,1729861244,13022.09587012999,78.85361204999936,53453.94621432 2024-10-25,13:00:46.000,299,11026047,12725,0,1729861245,13022.06218858,78.88180857000407,53453.869356 2024-10-25,13:00:47.000,299,11026118,12645,0,1729861246,13021.99482547999,78.86771030999807,53453.841407520005 2024-10-25,13:00:48.000,299,11026083,12725,0,1729861247,13022.001561789999,78.88885770000343,53453.841407520005 2024-10-25,13:00:49.000,299,11026102,12925,0,1729861248,13022.008298099994,78.86771030999807,53453.89730448 2024-10-25,13:00:50.000,299,11026048,12685,0,1729861249,13021.967880239994,78.87475944000471,53453.92525296 2024-10-25,13:00:51.000,299,11026042,12645,0,1729861250,13021.920726069999,78.85361204999936,53453.869356 2024-10-25,13:00:52.000,299,11026055,12605,0,1729861251,13021.873571899989,78.81836640000256,53453.90429160001 2024-10-25,13:00:53.000,299,11026074,12725,0,1729861252,13021.833154039989,78.83246466000128,53453.91826584 2024-10-25,13:00:54.000,299,11026060,12685,0,1729861253,13021.819681419998,78.81836640000256,53453.890317360005 2024-10-25,13:00:55.000,299,11026089,12605,0,1729861254,13021.765790939993,78.81836640000256,53453.87634312 2024-10-25,13:00:56.000,299,11026094,12805,0,1729861255,13021.664746289993,78.80426814000384,53453.92525296 2024-10-25,13:00:57.000,299,11026036,12765,0,1729861256,13021.624328429993,78.78312074999849,53453.89730448 2024-10-25,13:00:58.000,299,11026067,12965,0,1729861257,13021.530020090002,78.75492423000105,53453.84839464 2024-10-25,13:00:59.000,299,11026109,12685,0,1729861258,13021.449184370002,78.76902248999977,53453.83442040001 2024-10-25,13:01:00.000,299,11026073,12765,0,1729861259,13021.415502819997,78.72672771000362,53453.78551056001 2024-10-25,13:01:01.000,299,11026027,12925,0,1729861260,13021.354876029996,78.68443293000018,53453.85538176 2024-10-25,13:01:02.000,299,11026057,12485,0,1729861261,13021.314458169996,78.6985311899989,53453.82044616 2024-10-25,13:01:03.000,299,11026060,13005,0,1729861262,13021.240358759991,78.67033467000147,53453.792497680006 2024-10-25,13:01:04.000,299,11026100,12605,0,1729861263,13021.193204589996,78.64213815000403,53453.76454920001 2024-10-25,13:01:05.000,299,11026090,12685,0,1729861264,13021.16625935,78.67033467000147,53453.792497680006 2024-10-25,13:01:06.000,299,11026063,12925,0,1729861265,13021.092159939995,78.65623641000275,53453.722626480005 2024-10-25,13:01:07.000,299,11026066,12845,0,1729861266,13021.07868731999,78.65623641000275,53453.71563936001 2024-10-25,13:01:08.000,299,11026049,12525,0,1729861267,13021.09889624999,78.64213815000403,53453.73660072001 2024-10-25,13:01:09.000,299,11026072,12685,0,1729861268,13021.0652147,78.61394162999932,53453.70865224 2024-10-25,13:01:10.000,299,11026066,12445,0,1729861269,13021.092159939995,78.60689249999996,53453.68769088 2024-10-25,13:01:11.000,299,11026068,12845,0,1729861270,13021.07868731999,78.63508902000467,53453.69467800001 2024-10-25,13:01:12.000,299,11026082,12525,0,1729861271,13021.132577799995,78.62099075999868,53453.673716640005 2024-10-25,13:01:13.000,299,11026046,12605,0,1729861272,13021.14605042,78.5998433700006,53453.624806800006 2024-10-25,13:01:14.000,299,11026086,12725,0,1729861273,13021.15952303999,78.59279424000124,53453.63179392 2024-10-25,13:01:15.000,299,11026074,12685,0,1729861274,13021.233622449996,78.59279424000124,53453.65275528 2024-10-25,13:01:16.000,299,11026088,12725,0,1729861275,13021.267304,78.58574511000188,53453.63878104 2024-10-25,13:01:17.000,299,11026072,12765,0,1729861276,13021.307721860001,78.57869598000252,53453.624806800006 2024-10-25,13:01:18.000,299,11026106,12885,0,1729861277,13021.368348650001,78.57869598000252,53453.64576816001 2024-10-25,13:01:19.000,299,11026091,12965,0,1729861278,13021.381821269992,78.5645977200038,53453.61781968001 2024-10-25,13:01:20.000,299,11026080,12685,0,1729861279,13021.428975440002,78.52935206999973,53453.61083256 2024-10-25,13:01:21.000,299,11026095,12725,0,1729861280,13021.455920679997,78.55754859000444,53453.61781968001 2024-10-25,13:01:22.000,299,11026066,12685,0,1729861281,13021.503074849992,78.51525381000101,53453.54096136 2024-10-25,13:01:23.000,299,11026090,12645,0,1729861282,13021.462656989992,78.52230294000037,53453.624806800006 2024-10-25,13:01:24.000,299,11026040,12805,0,1729861283,13021.442448059992,78.52935206999973,53453.603845440004 2024-10-25,13:01:25.000,299,11026129,12845,0,1729861284,13021.462656989992,78.45886076999886,53453.61781968001 2024-10-25,13:01:26.000,299,11026086,12685,0,1729861285,13021.408766510001,78.48705729000358,53453.603845440004 2024-10-25,13:01:27.000,299,11026113,12605,0,1729861286,13021.388557580001,78.50820468000165,53453.61083256 2024-10-25,13:01:28.000,299,11026132,12645,0,1729861287,13021.300985549991,78.52935206999973,53453.63179392 2024-10-25,13:01:29.000,299,11026086,12565,0,1729861288,13021.280776619991,78.55754859000444,53453.61781968001 2024-10-25,13:01:30.000,299,11026065,12685,0,1729861289,13021.213413519996,78.57869598000252,53453.61781968001 2024-10-25,13:01:31.000,299,11026078,12645,0,1729861290,13021.09889624999,78.62099075999868,53453.61083256 2024-10-25,13:01:32.000,299,11026079,12725,0,1729861291,13021.01806052999,78.63508902000467,53453.63179392 2024-10-25,13:01:33.000,299,11026128,12365,0,1729861292,13020.950697429995,78.63508902000467,53453.63179392 2024-10-25,13:01:34.000,299,11026124,12605,0,1729861293,13020.84291647,78.64213815000403,53453.64576816001 2024-10-25,13:01:35.000,299,11026058,12525,0,1729861294,13020.77555336999,78.68443293000018,53453.61083256 2024-10-25,13:01:36.000,299,11026073,12925,0,1729861295,13020.687981339994,78.7126294500049,53453.673716640005 2024-10-25,13:01:37.000,299,11026052,12765,0,1729861296,13020.613881929989,78.74082597000233,53453.603845440004 2024-10-25,13:01:38.000,299,11026079,12565,0,1729861297,13020.593672999988,78.76902248999977,53453.5898712 2024-10-25,13:01:39.000,299,11026102,12645,0,1729861298,13020.499364659998,78.76197336000041,53453.58288408 2024-10-25,13:01:40.000,299,11026092,12965,0,1729861299,13020.506100969993,78.77607161999913,53453.54794848001 2024-10-25,13:01:41.000,299,11026051,12685,0,1729861300,13020.485892039993,78.80426814000384,53453.54794848001 2024-10-25,13:01:42.000,299,11026057,12725,0,1729861301,13020.492628350003,78.79721901000448,53453.56192272 2024-10-25,13:01:43.000,299,11026047,12445,0,1729861302,13020.506100969993,78.79721901000448,53453.5898712 2024-10-25,13:01:44.000,299,11026149,12605,0,1729861303,13020.533046209988,78.83951379000064,53453.49903864001 2024-10-25,13:01:45.000,299,11026101,12605,0,1729861304,13020.586936689993,78.85361204999936,53453.52 2024-10-25,13:01:46.000,299,11026058,12805,0,1729861305,13020.586936689993,78.86771030999807,53453.49903864001 2024-10-25,13:01:47.000,299,11026089,12605,0,1729861306,13020.613881929989,78.86066117999871,53453.45012880001 2024-10-25,13:01:48.000,299,11026084,12725,0,1729861307,13020.674508719989,78.88885770000343,53453.4850644 2024-10-25,13:01:49.000,299,11026050,12685,0,1729861308,13020.714926579989,78.91705422000086,53453.52 2024-10-25,13:01:50.000,299,11026043,12605,0,1729861309,13020.681245029999,78.93820160999894,53453.45012880001 2024-10-25,13:01:51.000,299,11026107,12805,0,1729861310,13020.728399199994,78.96639813000365,53453.44314168 2024-10-25,13:01:52.000,299,11026103,12725,0,1729861311,13020.768817059994,78.98754552000173,53453.506025760005 2024-10-25,13:01:53.000,299,11026066,12485,0,1729861312,13020.84291647,78.96639813000365,53453.47807728001 2024-10-25,13:01:54.000,299,11026041,12605,0,1729861313,13020.90354326,79.00869290999981,53453.47807728001 2024-10-25,13:01:55.000,299,11026108,12765,0,1729861314,13020.96417005,78.97344726000301,53453.45012880001 2024-10-25,13:01:56.000,299,11026080,12685,0,1729861315,13020.99785159999,78.9452507399983,53453.40820608001 2024-10-25,13:01:57.000,299,11026116,12725,0,1729861316,13021.071951009995,78.93820160999894,53453.4850644 2024-10-25,13:01:58.000,299,11026084,12685,0,1729861317,13021.13931410999,78.9452507399983,53453.47109016 2024-10-25,13:01:59.000,299,11026093,12725,0,1729861318,13021.13931410999,78.89590683000279,53453.40820608001 2024-10-25,13:02:00.000,299,11026069,12445,0,1729861319,13021.19994089999,78.88885770000343,53453.457115920006 2024-10-25,13:02:01.000,299,11026107,12765,0,1729861320,13021.267304,78.89590683000279,53453.4850644 2024-10-25,13:02:02.000,299,11026111,12525,0,1729861321,13021.287512930001,78.88180857000407,53453.44314168 2024-10-25,13:02:03.000,299,11026068,12805,0,1729861322,13021.294249239996,78.85361204999936,53453.44314168 2024-10-25,13:02:04.000,299,11026074,12605,0,1729861323,13021.300985549991,78.85361204999936,53453.45012880001 2024-10-25,13:02:05.000,299,11026073,12605,0,1729861324,13021.287512930001,78.86771030999807,53453.44314168 2024-10-25,13:02:06.000,299,11026094,12525,0,1729861325,13021.253831379996,78.87475944000471,53453.47807728001 2024-10-25,13:02:07.000,299,11026065,12805,0,1729861326,13021.20667721,78.85361204999936,53453.44314168 2024-10-25,13:02:08.000,299,11026028,12845,0,1729861327,13021.152786729996,78.85361204999936,53453.49205152 2024-10-25,13:02:09.000,299,11026096,12845,0,1729861328,13021.112368869995,78.84656292,53453.52698712001 2024-10-25,13:02:10.000,299,11026108,12725,0,1729861329,13021.04500577,78.83246466000128,53453.49205152 2024-10-25,13:02:11.000,299,11026069,12605,0,1729861330,13021.011324219995,78.8113172700032,53453.46410304 2024-10-25,13:02:12.000,299,11026119,12565,0,1729861331,13020.92375219,78.83246466000128,53453.52 2024-10-25,13:02:13.000,299,11026068,12565,0,1729861332,13020.91701587999,78.81836640000256,53453.49903864001 2024-10-25,13:02:14.000,299,11026131,12965,0,1729861333,13020.849652779994,78.86066117999871,53453.46410304 2024-10-25,13:02:15.000,299,11026098,12605,0,1729861334,13020.748608129994,78.86771030999807,53453.44314168 2024-10-25,13:02:16.000,299,11026077,12765,0,1729861335,13020.714926579989,78.9100050900015,53453.457115920006 2024-10-25,13:02:17.000,299,11026089,12685,0,1729861336,13020.681245029999,78.88885770000343,53453.436154560004 2024-10-25,13:02:18.000,299,11026062,12885,0,1729861337,13020.694717649989,78.92410335000022,53453.436154560004 2024-10-25,13:02:19.000,299,11026059,12805,0,1729861338,13020.627354549993,78.95229986999766,53453.40820608001 2024-10-25,13:02:20.000,299,11026083,12525,0,1729861339,13020.607145619993,78.98049639000237,53453.39423184 2024-10-25,13:02:21.000,299,11026096,12485,0,1729861340,13020.573464069988,79.00869290999981,53453.40121896001 2024-10-25,13:02:22.000,299,11026101,12605,0,1729861341,13020.526309899993,79.0580368200026,53453.387244720005 2024-10-25,13:02:23.000,299,11026051,12885,0,1729861342,13020.506100969993,79.05098769000324,53453.38025760001 2024-10-25,13:02:24.000,299,11026105,12405,0,1729861343,13020.458946799998,79.07918421000068,53453.345322 2024-10-25,13:02:25.000,299,11026104,12965,0,1729861344,13020.438737869998,79.0932824699994,53453.35230912 2024-10-25,13:02:26.000,299,11026098,12925,0,1729861345,13020.418528939997,79.14967551000154,53453.35929624001 2024-10-25,13:02:27.000,299,11026099,12445,0,1729861346,13020.452210490002,79.11442986000475,53453.36628336 2024-10-25,13:02:28.000,299,11026098,12685,0,1729861347,13020.411792630002,79.1567246400009,53453.32436064 2024-10-25,13:02:29.000,299,11026074,12605,0,1729861348,13020.458946799998,79.17082289999962,53453.36628336 2024-10-25,13:02:30.000,299,11026107,12565,0,1729861349,13020.506100969993,79.18492115999834,53453.338334880005 2024-10-25,13:02:31.000,299,11026092,12765,0,1729861350,13020.559991449998,79.1567246400009,53453.33134776001 2024-10-25,13:02:32.000,299,11026112,12445,0,1729861351,13020.566727759993,79.17787202999898,53453.29641216 2024-10-25,13:02:33.000,299,11026100,12565,0,1729861352,13020.634090859989,79.16377377000026,53453.35929624001 2024-10-25,13:02:34.000,299,11026119,12605,0,1729861353,13020.674508719989,79.21311768000305,53453.289425040006 2024-10-25,13:02:35.000,299,11026088,13005,0,1729861354,13020.735135509989,79.22016681000241,53453.31737352 2024-10-25,13:02:36.000,299,11026090,12565,0,1729861355,13020.802498609999,79.22016681000241,53453.31737352 2024-10-25,13:02:37.000,299,11026114,12485,0,1729861356,13020.84291647,79.20606855000369,53453.31038640001 2024-10-25,13:02:38.000,299,11026120,12645,0,1729861357,13020.92375219,79.24131420000049,53453.25448944 2024-10-25,13:02:39.000,299,11026093,12765,0,1729861358,13020.98437898,79.26951071999792,53453.268463680004 2024-10-25,13:02:40.000,299,11026142,12525,0,1729861359,13021.01806052999,79.22016681000241,53453.30339928 2024-10-25,13:02:41.000,299,11026124,12445,0,1729861360,13021.03826945999,79.23426507000113,53453.289425040006 2024-10-25,13:02:42.000,299,11026094,12685,0,1729861361,13021.092159939995,79.22016681000241,53453.31737352 2024-10-25,13:02:43.000,299,11026101,12725,0,1729861362,13021.132577799995,79.19901942000433,53453.338334880005 2024-10-25,13:02:44.000,299,11026113,12605,0,1729861363,13021.15952303999,79.17082289999962,53453.29641216 2024-10-25,13:02:45.000,299,11026115,12685,0,1729861364,13021.193204589996,79.16377377000026,53453.31737352 2024-10-25,13:02:46.000,299,11026088,12605,0,1729861365,13021.253831379996,79.17082289999962,53453.31737352 2024-10-25,13:02:47.000,299,11026110,12845,0,1729861366,13021.240358759991,79.13557725000283,53453.30339928 2024-10-25,13:02:48.000,299,11026118,12445,0,1729861367,13021.274040309996,79.18492115999834,53453.38025760001 2024-10-25,13:02:49.000,299,11026099,12885,0,1729861368,13021.267304,79.14262638000218,53453.30339928 2024-10-25,13:02:50.000,299,11026121,12725,0,1729861369,13021.307721860001,79.16377377000026,53453.289425040006 2024-10-25,13:02:51.000,299,11026065,12605,0,1729861370,13021.253831379996,79.14967551000154,53453.2754508 2024-10-25,13:02:52.000,299,11026062,12805,0,1729861371,13021.253831379996,79.1919702899977,53453.29641216 2024-10-25,13:02:53.000,299,11026105,12925,0,1729861372,13021.233622449996,79.18492115999834,53453.35230912 2024-10-25,13:02:54.000,299,11026101,12725,0,1729861373,13021.19994089999,79.1919702899977,53453.32436064 2024-10-25,13:02:55.000,299,11026102,12725,0,1729861374,13021.13931410999,79.19901942000433,53453.32436064 2024-10-25,13:02:56.000,299,11026105,12685,0,1729861375,13021.0652147,79.20606855000369,53453.31038640001 2024-10-25,13:02:57.000,299,11026100,12565,0,1729861376,13021.031533149995,79.21311768000305,53453.33134776001 2024-10-25,13:02:58.000,299,11026126,13045,0,1729861377,13020.98437898,79.22721594000177,53453.33134776001 2024-10-25,13:02:59.000,299,11026078,12885,0,1729861378,13020.930488499995,79.27655985000456,53453.35929624001 2024-10-25,13:03:00.000,299,11026094,12645,0,1729861379,13020.88333433,79.2554124599992,53453.345322 2024-10-25,13:03:01.000,299,11026101,12325,0,1729861380,13020.83618015999,79.24131420000049,53453.345322 2024-10-25,13:03:02.000,299,11026100,12605,0,1729861381,13020.809234919994,79.29065811000328,53453.32436064 2024-10-25,13:03:03.000,299,11026053,12525,0,1729861382,13020.789025989994,79.29770724000264,53453.31737352 2024-10-25,13:03:04.000,299,11026075,12685,0,1729861383,13020.75534443999,79.29065811000328,53453.32436064 2024-10-25,13:03:05.000,299,11026106,12485,0,1729861384,13020.75534443999,79.31885463000071,53453.2754508 2024-10-25,13:03:06.000,299,11026128,12485,0,1729861385,13020.735135509989,79.35410028000479,53453.24750232 2024-10-25,13:03:07.000,299,11026101,12725,0,1729861386,13020.748608129994,79.36114941000415,53453.26147656001 2024-10-25,13:03:08.000,299,11026116,12605,0,1729861387,13020.721662889999,79.39639506000094,53453.21256672001 2024-10-25,13:03:09.000,299,11026081,12925,0,1729861388,13020.77555336999,79.45983723000245,53453.26147656001 2024-10-25,13:03:10.000,299,11026077,12845,0,1729861389,13020.762080749999,79.48098462000053,53453.24051520001 2024-10-25,13:03:11.000,299,11026100,12605,0,1729861390,13020.802498609999,79.53032853000332,53453.23352808001 2024-10-25,13:03:12.000,299,11026060,12725,0,1729861391,13020.77555336999,79.54442679000203,53453.26147656001 2024-10-25,13:03:13.000,299,11026135,12445,0,1729861392,13020.8631254,79.56557418000011,53453.24750232 2024-10-25,13:03:14.000,299,11026125,12365,0,1729861393,13020.890070639995,79.59377070000482,53453.21256672001 2024-10-25,13:03:15.000,299,11026061,12845,0,1729861394,13020.950697429995,79.60786896000354,53453.22654096 2024-10-25,13:03:16.000,299,11026099,12645,0,1729861395,13020.97764266999,79.66426199999842,53453.23352808001 2024-10-25,13:03:17.000,299,11026100,12485,0,1729861396,13020.99785159999,79.68540939000377,53453.21256672001 2024-10-25,13:03:18.000,299,11026088,12805,0,1729861397,13021.0652147,79.72065504000057,53453.26147656001 2024-10-25,13:03:19.000,299,11026074,12765,0,1729861398,13021.07868731999,79.748851559998,53453.268463680004 2024-10-25,13:03:20.000,299,11026131,12685,0,1729861399,13021.132577799995,79.73475329999928,53453.268463680004 2024-10-25,13:03:21.000,299,11026121,12805,0,1729861400,13021.193204589996,79.74180242999864,53453.289425040006 2024-10-25,13:03:22.000,299,11026087,12725,0,1729861401,13021.220149829991,79.748851559998,53453.268463680004 2024-10-25,13:03:23.000,299,11026069,12725,0,1729861402,13021.307721860001,79.75590069000464,53453.289425040006 2024-10-25,13:03:24.000,299,11026104,12645,0,1729861403,13021.307721860001,79.762949820004,53453.29641216 2024-10-25,13:03:25.000,299,11026102,12605,0,1729861404,13021.354876029996,79.73475329999928,53453.35929624001 2024-10-25,13:03:26.000,299,11026069,12405,0,1729861405,13021.388557580001,79.748851559998,53453.31038640001 2024-10-25,13:03:27.000,299,11026056,13045,0,1729861406,13021.388557580001,79.72065504000057,53453.338334880005 2024-10-25,13:03:28.000,299,11026112,12765,0,1729861407,13021.415502819997,79.7136059100012,53453.37327048 2024-10-25,13:03:29.000,299,11026082,12925,0,1729861408,13021.442448059992,79.72065504000057,53453.37327048 2024-10-25,13:03:30.000,299,11026132,12565,0,1729861409,13021.455920679997,79.69245852000313,53453.36628336 2024-10-25,13:03:31.000,299,11026062,12605,0,1729861410,13021.449184370002,79.66426199999842,53453.387244720005 2024-10-25,13:03:32.000,299,11026073,12725,0,1729861411,13021.428975440002,79.66426199999842,53453.35230912 2024-10-25,13:03:33.000,299,11026063,12765,0,1729861412,13021.428975440002,79.62901635000162,53453.37327048 2024-10-25,13:03:34.000,299,11026081,13005,0,1729861413,13021.395293889997,79.6149180900029,53453.35929624001 2024-10-25,13:03:35.000,299,11026120,12765,0,1729861414,13021.354876029996,79.6149180900029,53453.33134776001 2024-10-25,13:03:36.000,299,11026114,12645,0,1729861415,13021.402030199992,79.56557418000011,53453.39423184 2024-10-25,13:03:37.000,299,11026113,12765,0,1729861416,13021.402030199992,79.57262330999947,53453.38025760001 2024-10-25,13:03:38.000,299,11026090,12325,0,1729861417,13021.361612339992,79.56557418000011,53453.40121896001 2024-10-25,13:03:39.000,299,11026072,12645,0,1729861418,13021.381821269992,79.50918113999796,53453.44314168 2024-10-25,13:03:40.000,299,11026058,12765,0,1729861419,13021.375084959996,79.53032853000332,53453.47109016 2024-10-25,13:03:41.000,299,11026049,12765,0,1729861420,13021.455920679997,79.53737766000268,53453.40121896001 2024-10-25,13:03:42.000,299,11026072,12765,0,1729861421,13021.469393300002,79.5162302700046,53453.40820608001 2024-10-25,13:03:43.000,299,11026037,12805,0,1729861422,13021.482865919992,79.49508287999925,53453.39423184 2024-10-25,13:03:44.000,299,11026037,12645,0,1729861423,13021.509811160002,79.47393549000117,53453.42916744001 2024-10-25,13:03:45.000,299,11026067,12805,0,1729861424,13021.530020090002,79.45983723000245,53453.42218032 2024-10-25,13:03:46.000,299,11026049,12805,0,1729861425,13021.516547469997,79.44573897000373,53453.436154560004 2024-10-25,13:03:47.000,299,11026084,12525,0,1729861426,13021.536756399997,79.42459157999838,53453.45012880001 2024-10-25,13:03:48.000,299,11026113,12885,0,1729861427,13021.536756399997,79.41754244999902,53453.39423184 2024-10-25,13:03:49.000,299,11026059,12885,0,1729861428,13021.570437950002,79.37524767000286,53453.42916744001 2024-10-25,13:03:50.000,299,11026086,12845,0,1729861429,13021.570437950002,79.38934593000158,53453.45012880001 2024-10-25,13:03:51.000,299,11026086,12765,0,1729861430,13021.577174259997,79.3681985400035,53453.457115920006 2024-10-25,13:03:52.000,299,11026093,12565,0,1729861431,13021.550229020002,79.34000201999879,53453.49903864001 2024-10-25,13:03:53.000,299,11026091,12965,0,1729861432,13021.556965329997,79.34000201999879,53453.42218032 2024-10-25,13:03:54.000,299,11026068,12965,0,1729861433,13021.489602230002,79.34705114999815,53453.436154560004 2024-10-25,13:03:55.000,299,11026060,12885,0,1729861434,13021.442448059992,79.35410028000479,53453.457115920006 2024-10-25,13:03:56.000,299,11026070,12645,0,1729861435,13021.455920679997,79.36114941000415,53453.46410304 2024-10-25,13:03:57.000,299,11026092,12925,0,1729861436,13021.415502819997,79.36114941000415,53453.457115920006 2024-10-25,13:03:58.000,299,11026046,13085,0,1729861437,13021.395293889997,79.38229680000222,53453.436154560004 2024-10-25,13:03:59.000,299,11026078,12605,0,1729861438,13021.334667099996,79.36114941000415,53453.45012880001 2024-10-25,13:04:00.000,299,11026093,12485,0,1729861439,13021.287512930001,79.41754244999902,53453.42916744001 2024-10-25,13:04:01.000,299,11026072,12925,0,1729861440,13021.294249239996,79.43868984000437,53453.42218032 2024-10-25,13:04:02.000,299,11026054,12765,0,1729861441,13021.267304,79.45278810000309,53453.40121896001 2024-10-25,13:04:03.000,299,11026106,12645,0,1729861442,13021.300985549991,79.5021320099986,53453.40820608001 2024-10-25,13:04:04.000,299,11026091,12965,0,1729861443,13021.314458169996,79.50918113999796,53453.387244720005 2024-10-25,13:04:05.000,299,11026064,12605,0,1729861444,13021.300985549991,79.55852505000075,53453.42218032 2024-10-25,13:04:06.000,299,11026080,12645,0,1729861445,13021.280776619991,79.60081983000418,53453.35929624001 2024-10-25,13:04:07.000,299,11026092,12685,0,1729861446,13021.300985549991,79.63606548000098,53453.42218032 2024-10-25,13:04:08.000,299,11026096,12765,0,1729861447,13021.300985549991,79.65721286999906,53453.37327048 2024-10-25,13:04:09.000,299,11026088,12645,0,1729861448,13021.341403409991,79.69950765000249,53453.42916744001 2024-10-25,13:04:10.000,299,11026052,12725,0,1729861449,13021.334667099996,79.72065504000057,53453.40121896001 2024-10-25,13:04:11.000,299,11026104,12685,0,1729861450,13021.307721860001,79.77704808000271,53453.38025760001 2024-10-25,13:04:12.000,299,11026081,12765,0,1729861451,13021.307721860001,79.81229372999951,53453.42218032 2024-10-25,13:04:13.000,299,11026086,12845,0,1729861452,13021.314458169996,79.82639198999823,53453.4151932 2024-10-25,13:04:14.000,299,11026123,12445,0,1729861453,13021.300985549991,79.80524460000015,53453.4151932 2024-10-25,13:04:15.000,299,11026088,12605,0,1729861454,13021.233622449996,79.84753938000358,53453.4151932 2024-10-25,13:04:16.000,299,11026108,12725,0,1729861455,13021.220149829991,79.85458851000294,53453.40820608001 2024-10-25,13:04:17.000,299,11026113,12605,0,1729861456,13021.19994089999,79.86868677000166,53453.40121896001 2024-10-25,13:04:18.000,299,11026095,12645,0,1729861457,13021.16625935,79.84049025000422,53453.436154560004 2024-10-25,13:04:19.000,299,11026053,12645,0,1729861458,13021.15952303999,79.84753938000358,53453.40820608001 2024-10-25,13:04:20.000,299,11026098,12645,0,1729861459,13021.11910517999,79.79114634000143,53453.457115920006 2024-10-25,13:04:21.000,299,11026077,12885,0,1729861460,13021.15952303999,79.78409721000207,53453.436154560004 2024-10-25,13:04:22.000,299,11026118,12605,0,1729861461,13021.15952303999,79.75590069000464,53453.44314168 2024-10-25,13:04:23.000,299,11026050,12725,0,1729861462,13021.17973196999,79.748851559998,53453.47109016 2024-10-25,13:04:24.000,299,11026076,12805,0,1729861463,13021.193204589996,79.72065504000057,53453.45012880001 2024-10-25,13:04:25.000,299,11026056,12565,0,1729861464,13021.213413519996,79.65721286999906,53453.40121896001 2024-10-25,13:04:26.000,299,11026057,12605,0,1729861465,13021.240358759991,79.66426199999842,53453.45012880001 2024-10-25,13:04:27.000,299,11026065,12645,0,1729861466,13021.294249239996,79.67131112999778,53453.4151932 2024-10-25,13:04:28.000,299,11026085,12965,0,1729861467,13021.300985549991,79.64311461000034,53453.387244720005 2024-10-25,13:04:29.000,299,11026103,12885,0,1729861468,13021.314458169996,79.68540939000377,53453.49903864001 2024-10-25,13:04:30.000,299,11026028,12725,0,1729861469,13021.368348650001,79.67131112999778,53453.51301288 2024-10-25,13:04:31.000,299,11026092,12805,0,1729861470,13021.402030199992,79.70655678000185,53453.42218032 2024-10-25,13:04:32.000,299,11026040,12685,0,1729861471,13021.435711749997,79.75590069000464,53453.4850644 2024-10-25,13:04:33.000,299,11026061,12685,0,1729861472,13021.422239129992,79.79114634000143,53453.4850644 2024-10-25,13:04:34.000,299,11026100,12605,0,1729861473,13021.482865919992,79.81934285999887,53453.47807728001 2024-10-25,13:04:35.000,299,11026081,12805,0,1729861474,13021.476129609997,79.81229372999951,53453.457115920006 2024-10-25,13:04:36.000,299,11026090,12845,0,1729861475,13021.509811160002,79.83344112000486,53453.51301288 2024-10-25,13:04:37.000,299,11026070,12605,0,1729861476,13021.530020090002,79.87573590000102,53453.52698712001 2024-10-25,13:04:38.000,299,11026043,13005,0,1729861477,13021.577174259997,79.87573590000102,53453.54794848001 2024-10-25,13:04:39.000,299,11026055,12965,0,1729861478,13021.543492709992,79.8616376400023,53453.61083256 2024-10-25,13:04:40.000,299,11026060,12965,0,1729861479,13021.509811160002,79.88278503000038,53453.554935600005 2024-10-25,13:04:41.000,299,11026098,12445,0,1729861480,13021.530020090002,79.88983415999974,53453.554935600005 2024-10-25,13:04:42.000,299,11026058,12645,0,1729861481,13021.570437950002,79.8968832899991,53453.56192272 2024-10-25,13:04:43.000,299,11026097,12725,0,1729861482,13021.577174259997,79.87573590000102,53453.61781968001 2024-10-25,13:04:44.000,299,11026014,12645,0,1729861483,13021.583910569992,79.88983415999974,53453.65275528 2024-10-25,13:04:45.000,299,11026049,12965,0,1729861484,13021.543492709992,79.84049025000422,53453.624806800006 2024-10-25,13:04:46.000,299,11026099,12765,0,1729861485,13021.543492709992,79.86868677000166,53453.5898712 2024-10-25,13:04:47.000,299,11026068,12805,0,1729861486,13021.570437950002,79.8616376400023,53453.61781968001 2024-10-25,13:04:48.000,299,11026048,12965,0,1729861487,13021.617592119997,79.84049025000422,53453.63179392 2024-10-25,13:04:49.000,299,11026057,12885,0,1729861488,13021.637801049998,79.83344112000486,53453.603845440004 2024-10-25,13:04:50.000,299,11026058,12765,0,1729861489,13021.597383189997,79.81229372999951,53453.58288408 2024-10-25,13:04:51.000,299,11026061,12725,0,1729861490,13021.644537359993,79.79819547000079,53453.54794848001 2024-10-25,13:04:52.000,299,11026086,12725,0,1729861491,13021.644537359993,79.79819547000079,53453.603845440004 2024-10-25,13:04:53.000,299,11026074,12645,0,1729861492,13021.705164149993,79.84049025000422,53453.603845440004 2024-10-25,13:04:54.000,299,11026079,12765,0,1729861493,13021.765790939993,79.85458851000294,53453.61781968001 2024-10-25,13:04:55.000,299,11026063,12965,0,1729861494,13021.799472489998,79.8616376400023,53453.603845440004 2024-10-25,13:04:56.000,299,11026028,12965,0,1729861495,13021.826417729993,79.8968832899991,53453.554935600005 2024-10-25,13:04:57.000,299,11026161,12605,0,1729861496,13021.860099279998,79.95327633000124,53453.624806800006 2024-10-25,13:04:58.000,299,11026055,12805,0,1729861497,13021.866835589994,79.98852197999804,53453.61083256 2024-10-25,13:04:59.000,299,11026088,12925,0,1729861498,13021.873571899989,80.06606240999827,53453.63179392 2024-10-25,13:05:00.000,299,11026090,12565,0,1729861499,13021.947671309994,80.10130806000234,53453.6597424 2024-10-25,13:05:01.000,299,11026057,12805,0,1729861500,13021.900517139999,80.12950457999978,53453.6597424 2024-10-25,13:05:02.000,299,11026044,12725,0,1729861501,13021.947671309994,80.13655370999913,53453.65275528 2024-10-25,13:05:03.000,299,11026072,12605,0,1729861502,13021.940934999999,80.12245545000042,53453.69467800001 2024-10-25,13:05:04.000,299,11026076,12725,0,1729861503,13021.967880239994,80.10130806000234,53453.673716640005 2024-10-25,13:05:05.000,299,11026107,12645,0,1729861504,13021.954407619989,80.08720980000362,53453.673716640005 2024-10-25,13:05:06.000,299,11026092,12765,0,1729861505,13021.961143929999,80.08016067000426,53453.71563936001 2024-10-25,13:05:07.000,299,11026080,12845,0,1729861506,13021.981352859999,80.06606240999827,53453.69467800001 2024-10-25,13:05:08.000,299,11026067,12925,0,1729861507,13022.021770719999,80.03786589000083,53453.68769088 2024-10-25,13:05:09.000,299,11026047,12645,0,1729861508,13022.028507029994,79.93917807000253,53453.68769088 2024-10-25,13:05:10.000,299,11026051,12805,0,1729861509,13022.089133819994,79.91098154999781,53453.7296136 2024-10-25,13:05:11.000,299,11026077,12805,0,1729861510,13022.16323323,79.8616376400023,53453.7296136 2024-10-25,13:05:12.000,299,11026098,12645,0,1729861511,13022.18344216,79.82639198999823,53453.74358784001 2024-10-25,13:05:13.000,299,11026121,12725,0,1729861512,13022.24406895,79.76999895000336,53453.76454920001 2024-10-25,13:05:14.000,299,11026064,12965,0,1729861513,13022.291223119995,79.69245852000313,53453.7296136 2024-10-25,13:05:15.000,299,11026116,12605,0,1729861514,13022.31816835999,79.6501637399997,53453.7296136 2024-10-25,13:05:16.000,299,11026055,12725,0,1729861515,13022.37879514999,79.60786896000354,53453.792497680006 2024-10-25,13:05:17.000,299,11026061,12885,0,1729861516,13022.439421939991,79.5514759200014,53453.85538176 2024-10-25,13:05:18.000,299,11026085,12605,0,1729861517,13022.452894559996,79.53032853000332,53453.85538176 2024-10-25,13:05:19.000,299,11026083,12805,0,1729861518,13022.473103489996,79.45983723000245,53453.85538176 2024-10-25,13:05:20.000,299,11026059,12405,0,1729861519,13022.506785040001,79.45278810000309,53453.81345904001 2024-10-25,13:05:21.000,299,11026107,12765,0,1729861520,13022.526993970001,79.43164070999774,53453.80647192 2024-10-25,13:05:22.000,299,11026068,12285,0,1729861521,13022.500048729991,79.38229680000222,53453.81345904001 2024-10-25,13:05:23.000,299,11026106,12685,0,1729861522,13022.500048729991,79.38229680000222,53453.869356 2024-10-25,13:05:24.000,299,11026053,12685,0,1729861523,13022.479839799991,79.39639506000094,53453.83442040001 2024-10-25,13:05:25.000,299,11026114,12605,0,1729861524,13022.44615825,79.4034441900003,53453.841407520005 2024-10-25,13:05:26.000,299,11026076,12605,0,1729861525,13022.42594932,79.44573897000373,53453.841407520005 2024-10-25,13:05:27.000,299,11026063,12805,0,1729861526,13022.35858621999,79.48803374999989,53453.869356 2024-10-25,13:05:28.000,299,11026091,12605,0,1729861527,13022.39900407999,79.56557418000011,53453.890317360005 2024-10-25,13:05:29.000,299,11026105,12965,0,1729861528,13022.36532253,79.57967243999883,53453.86236888001 2024-10-25,13:05:30.000,299,11026111,12765,0,1729861529,13022.311432049995,79.64311461000034,53453.91826584 2024-10-25,13:05:31.000,299,11026088,12845,0,1729861530,13022.271014189995,79.69245852000313,53453.90429160001 2024-10-25,13:05:32.000,299,11026108,13005,0,1729861531,13022.22386002,79.74180242999864,53453.91826584 2024-10-25,13:05:33.000,299,11026117,12805,0,1729861532,13022.19691477999,79.78409721000207,53453.890317360005 2024-10-25,13:05:34.000,299,11026095,12925,0,1729861533,13022.16323323,79.8616376400023,53453.90429160001 2024-10-25,13:05:35.000,299,11026083,12725,0,1729861534,13022.149760609995,79.94622720000189,53453.92525296 2024-10-25,13:05:36.000,299,11026075,12805,0,1729861535,13022.16323323,79.95327633000124,53453.87634312 2024-10-25,13:05:37.000,299,11026036,12805,0,1729861536,13022.169969539995,80.0096693700034,53453.869356 2024-10-25,13:05:38.000,299,11026057,12965,0,1729861537,13022.16323323,80.03786589000083,53453.89730448 2024-10-25,13:05:39.000,299,11026081,12725,0,1729861538,13022.230596329995,80.02376763000211,53453.96717568 2024-10-25,13:05:40.000,299,11026029,12885,0,1729861539,13022.230596329995,80.0096693700034,53453.939227200004 2024-10-25,13:05:41.000,299,11026085,12445,0,1729861540,13022.26427788,79.97442371999932,53453.95320144001 2024-10-25,13:05:42.000,299,11026104,12645,0,1729861541,13022.28448681,79.9603254600006,53453.91826584 2024-10-25,13:05:43.000,299,11026043,12765,0,1729861542,13022.32490467,79.90393241999845,53453.89730448 2024-10-25,13:05:44.000,299,11026046,12765,0,1729861543,13022.38553146,79.87573590000102,53453.91826584 2024-10-25,13:05:45.000,299,11026076,13125,0,1729861544,13022.39900407999,79.81229372999951,53453.94621432 2024-10-25,13:05:46.000,299,11026075,12565,0,1729861545,13022.419213009991,79.72065504000057,53453.939227200004 2024-10-25,13:05:47.000,299,11026079,12965,0,1729861546,13022.419213009991,79.65721286999906,53453.95320144001 2024-10-25,13:05:48.000,299,11026129,12525,0,1729861547,13022.452894559996,79.53737766000268,53454.00211128001 2024-10-25,13:05:49.000,299,11026100,12605,0,1729861548,13022.479839799991,79.47393549000117,53454.00211128001 2024-10-25,13:05:50.000,299,11026060,12845,0,1729861549,13022.506785040001,79.4034441900003,53453.94621432 2024-10-25,13:05:51.000,299,11026125,12405,0,1729861550,13022.533730279996,79.33295288999943,53453.94621432 2024-10-25,13:05:52.000,299,11026113,12525,0,1729861551,13022.520257659991,79.24131420000049,53453.94621432 2024-10-25,13:05:53.000,299,11026099,12605,0,1729861552,13022.560675519991,79.18492115999834,53453.92525296 2024-10-25,13:05:54.000,299,11026090,12605,0,1729861553,13022.594357069996,79.10033159999875,53453.94621432 2024-10-25,13:05:55.000,299,11026094,12605,0,1729861554,13022.614565999997,79.00869290999981,53453.98813704 2024-10-25,13:05:56.000,299,11026080,12525,0,1729861555,13022.601093379992,78.98049639000237,53454.009098400005 2024-10-25,13:05:57.000,299,11026088,12525,0,1729861556,13022.668456480002,78.92410335000022,53453.960188560006 2024-10-25,13:05:58.000,299,11026084,12765,0,1729861557,13022.688665410002,78.87475944000471,53453.96717568 2024-10-25,13:05:59.000,299,11026114,12445,0,1729861558,13022.708874340002,78.81836640000256,53454.00211128001 2024-10-25,13:06:00.000,299,11026075,12685,0,1729861559,13022.715610649997,78.78312074999849,53453.94621432 2024-10-25,13:06:01.000,299,11026114,12765,0,1729861560,13022.742555889992,78.77607161999913,53453.9741628 2024-10-25,13:06:02.000,299,11026130,12765,0,1729861561,13022.756028509997,78.76197336000041,53454.00211128001 2024-10-25,13:06:03.000,299,11026100,12645,0,1729861562,13022.796446369997,78.79721901000448,53454.044034 2024-10-25,13:06:04.000,299,11026113,12485,0,1729861563,13022.762764819992,78.80426814000384,53454.03005976001 2024-10-25,13:06:05.000,299,11026117,12645,0,1729861564,13022.776237439997,78.85361204999936,53454.009098400005 2024-10-25,13:06:06.000,299,11026122,12685,0,1729861565,13022.756028509997,78.91705422000086,53453.98114992001 2024-10-25,13:06:07.000,299,11026083,12685,0,1729861566,13022.702138029992,78.9452507399983,53454.03005976001 2024-10-25,13:06:08.000,299,11026138,12845,0,1729861567,13022.722346959992,78.96639813000365,53454.009098400005 2024-10-25,13:06:09.000,299,11026075,12685,0,1729861568,13022.628038620001,79.05098769000324,53454.02307264 2024-10-25,13:06:10.000,299,11026079,12605,0,1729861569,13022.580884449992,79.1214789900041,53454.03005976001 2024-10-25,13:06:11.000,299,11026096,12445,0,1729861570,13022.526993970001,79.20606855000369,53454.02307264 2024-10-25,13:06:12.000,299,11026074,12445,0,1729861571,13022.432685629996,79.24131420000049,53454.01608552 2024-10-25,13:06:13.000,299,11026075,12565,0,1729861572,13022.3451136,79.29770724000264,53454.044034 2024-10-25,13:06:14.000,299,11026127,12925,0,1729861573,13022.271014189995,79.31885463000071,53454.00211128001 2024-10-25,13:06:15.000,299,11026110,12525,0,1729861574,13022.16323323,79.35410028000479,53454.044034 2024-10-25,13:06:16.000,299,11026076,12605,0,1729861575,13022.1430243,79.33295288999943,53454.03005976001 2024-10-25,13:06:17.000,299,11026116,12565,0,1729861576,13022.08239751,79.32590376000007,53454.00211128001 2024-10-25,13:06:18.000,299,11026120,12565,0,1729861577,13022.01503440999,79.31885463000071,53454.00211128001 2024-10-25,13:06:19.000,299,11026104,12485,0,1729861578,13021.954407619989,79.34705114999815,53453.9741628 2024-10-25,13:06:20.000,299,11026040,12845,0,1729861579,13021.961143929999,79.27655985000456,53453.96717568 2024-10-25,13:06:21.000,299,11026119,12885,0,1729861580,13021.934198689989,79.21311768000305,53454.009098400005 2024-10-25,13:06:22.000,299,11026103,12605,0,1729861581,13021.947671309994,79.18492115999834,53453.960188560006 2024-10-25,13:06:23.000,299,11026165,12925,0,1729861582,13022.01503440999,79.11442986000475,53453.98114992001 2024-10-25,13:06:24.000,299,11026054,12685,0,1729861583,13022.048715959994,79.07213508000132,53453.95320144001 2024-10-25,13:06:25.000,299,11026039,12685,0,1729861584,13022.129551679995,78.99459465000109,53453.90429160001 2024-10-25,13:06:26.000,299,11026102,12685,0,1729861585,13022.190178469995,79.00164378000045,53453.90429160001 2024-10-25,13:06:27.000,299,11026110,12285,0,1729861586,13022.271014189995,78.9452507399983,53453.88333024001 2024-10-25,13:06:28.000,299,11026080,12765,0,1729861587,13022.36532253,78.90295596000215,53453.93224008001 2024-10-25,13:06:29.000,299,11026113,12485,0,1729861588,13022.42594932,78.89590683000279,53453.94621432 2024-10-25,13:06:30.000,299,11026097,12885,0,1729861589,13022.513521349996,78.88180857000407,53453.939227200004 2024-10-25,13:06:31.000,299,11026094,12805,0,1729861590,13022.540466589991,78.9100050900015,53453.91127872001 2024-10-25,13:06:32.000,299,11026085,12805,0,1729861591,13022.580884449992,78.87475944000471,53453.89730448 2024-10-25,13:06:33.000,299,11026115,12805,0,1729861592,13022.607829690001,78.87475944000471,53453.98114992001 2024-10-25,13:06:34.000,299,11026082,12645,0,1729861593,13022.614565999997,78.85361204999936,53453.94621432 2024-10-25,13:06:35.000,299,11026081,12445,0,1729861594,13022.621302309992,78.87475944000471,53453.98114992001 2024-10-25,13:06:36.000,299,11026088,12605,0,1729861595,13022.587620760001,78.84656292,53453.96717568 2024-10-25,13:06:37.000,299,11026120,12565,0,1729861596,13022.540466589991,78.92410335000022,53454.02307264 2024-10-25,13:06:38.000,299,11026065,12885,0,1729861597,13022.479839799991,78.90295596000215,53454.02307264 2024-10-25,13:06:39.000,299,11026106,12645,0,1729861598,13022.42594932,78.91705422000086,53454.01608552 2024-10-25,13:06:40.000,299,11026121,12805,0,1729861599,13022.3451136,78.93820160999894,53454.02307264 2024-10-25,13:06:41.000,299,11026104,12685,0,1729861600,13022.29795942999,78.9100050900015,53454.058008240005 2024-10-25,13:06:42.000,299,11026124,12765,0,1729861601,13022.22386002,78.89590683000279,53453.99512416 2024-10-25,13:06:43.000,299,11026114,12565,0,1729861602,13022.190178469995,78.88885770000343,53453.99512416 2024-10-25,13:06:44.000,299,11026064,12765,0,1729861603,13022.11607905999,78.84656292,53454.00211128001 2024-10-25,13:06:45.000,299,11026091,12805,0,1729861604,13022.03524333999,78.81836640000256,53454.05102112001 2024-10-25,13:06:46.000,299,11026080,12765,0,1729861605,13022.001561789999,78.81836640000256,53453.939227200004 2024-10-25,13:06:47.000,299,11026066,12765,0,1729861606,13021.97461654999,78.77607161999913,53453.939227200004 2024-10-25,13:06:48.000,299,11026081,12645,0,1729861607,13021.954407619989,78.73377684000297,53453.960188560006 2024-10-25,13:06:49.000,299,11026122,12565,0,1729861608,13021.934198689989,78.72672771000362,53454.00211128001 2024-10-25,13:06:50.000,299,11026094,12565,0,1729861609,13021.927462379994,78.68443293000018,53453.9741628 2024-10-25,13:06:51.000,299,11026121,12645,0,1729861610,13021.913989759989,78.67033467000147,53453.93224008001 2024-10-25,13:06:52.000,299,11026075,12605,0,1729861611,13021.907253449994,78.68443293000018,53453.91127872001 2024-10-25,13:06:53.000,299,11026109,12885,0,1729861612,13021.907253449994,78.66328554000211,53453.91826584 2024-10-25,13:06:54.000,299,11026086,12605,0,1729861613,13021.927462379994,78.64213815000403,53453.94621432 2024-10-25,13:06:55.000,299,11026093,12845,0,1729861614,13021.954407619989,78.64213815000403,53453.91127872001 2024-10-25,13:06:56.000,299,11026088,12685,0,1729861615,13021.913989759989,78.65623641000275,53453.90429160001 2024-10-25,13:06:57.000,299,11026035,12965,0,1729861616,13021.866835589994,78.59279424000124,53453.90429160001 2024-10-25,13:06:58.000,299,11026105,12605,0,1729861617,13021.880308209998,78.5998433700006,53453.89730448 2024-10-25,13:06:59.000,299,11026069,12765,0,1729861618,13021.873571899989,78.62099075999868,53453.85538176 2024-10-25,13:07:00.000,299,11026137,12965,0,1729861619,13021.839890349998,78.60689249999996,53453.86236888001 2024-10-25,13:07:01.000,299,11026089,12485,0,1729861620,13021.819681419998,78.5998433700006,53453.86236888001 2024-10-25,13:07:02.000,299,11026099,12765,0,1729861621,13021.806208799993,78.57164685000316,53453.82044616 2024-10-25,13:07:03.000,299,11026108,12725,0,1729861622,13021.792736179988,78.60689249999996,53453.83442040001 2024-10-25,13:07:04.000,299,11026108,12805,0,1729861623,13021.779263559998,78.58574511000188,53453.869356 2024-10-25,13:07:05.000,299,11026113,12285,0,1729861624,13021.732109389988,78.55049945999781,53453.86236888001 2024-10-25,13:07:06.000,299,11026112,12605,0,1729861625,13021.725373079993,78.54345032999845,53453.87634312 2024-10-25,13:07:07.000,299,11026123,12805,0,1729861626,13021.691691530003,78.55754859000444,53453.869356 2024-10-25,13:07:08.000,299,11026077,12885,0,1729861627,13021.698427839998,78.53640119999909,53453.86236888001 2024-10-25,13:07:09.000,299,11026088,12725,0,1729861628,13021.658009979998,78.52230294000037,53453.82044616 2024-10-25,13:07:10.000,299,11026117,12685,0,1729861629,13021.684955219993,78.48705729000358,53453.771536320004 2024-10-25,13:07:11.000,299,11026118,12605,0,1729861630,13021.664746289993,78.48705729000358,53453.82743328 2024-10-25,13:07:12.000,299,11026106,12565,0,1729861631,13021.664746289993,78.45886076999886,53453.841407520005 2024-10-25,13:07:13.000,299,11026107,12645,0,1729861632,13021.624328429993,78.42361512000207,53453.77852344 2024-10-25,13:07:14.000,299,11026088,12725,0,1729861633,13021.610855810002,78.40246773000399,53453.81345904001 2024-10-25,13:07:15.000,299,11026044,12645,0,1729861634,13021.624328429993,78.39541860000463,53453.77852344 2024-10-25,13:07:16.000,299,11026097,12965,0,1729861635,13021.577174259997,78.40246773000399,53453.792497680006 2024-10-25,13:07:17.000,299,11026103,12885,0,1729861636,13021.590646880002,78.33902556000248,53453.7994848 2024-10-25,13:07:18.000,299,11026085,12965,0,1729861637,13021.610855810002,78.388369469998,53453.78551056001 2024-10-25,13:07:19.000,299,11026081,12885,0,1729861638,13021.563701639992,78.37427120999928,53453.7994848 2024-10-25,13:07:20.000,299,11026072,12685,0,1729861639,13021.563701639992,78.36722207999992,53453.81345904001 2024-10-25,13:07:21.000,299,11026078,12565,0,1729861640,13021.516547469997,78.38132033999864,53453.75756208 2024-10-25,13:07:22.000,299,11026086,12445,0,1729861641,13021.496338539997,78.42361512000207,53453.75756208 2024-10-25,13:07:23.000,299,11026052,12765,0,1729861642,13021.455920679997,78.40951686000335,53453.82044616 2024-10-25,13:07:24.000,299,11026023,12965,0,1729861643,13021.395293889997,78.4518116399995,53453.75756208 2024-10-25,13:07:25.000,299,11026085,12605,0,1729861644,13021.375084959996,78.47295903000486,53453.75756208 2024-10-25,13:07:26.000,299,11026104,12605,0,1729861645,13021.307721860001,78.46590989999822,53453.75756208 2024-10-25,13:07:27.000,299,11026067,12605,0,1729861646,13021.233622449996,78.49410642000294,53453.75756208 2024-10-25,13:07:28.000,299,11026081,12925,0,1729861647,13021.172995659996,78.43771338000079,53453.7296136 2024-10-25,13:07:29.000,299,11026093,12485,0,1729861648,13021.172995659996,78.4518116399995,53453.7296136 2024-10-25,13:07:30.000,299,11026099,12885,0,1729861649,13021.112368869995,78.48000816000422,53453.7296136 2024-10-25,13:07:31.000,299,11026101,12605,0,1729861650,13021.071951009995,78.47295903000486,53453.722626480005 2024-10-25,13:07:32.000,299,11026085,12405,0,1729861651,13021.05847838999,78.4518116399995,53453.74358784001 2024-10-25,13:07:33.000,299,11026070,12885,0,1729861652,13021.07868731999,78.43771338000079,53453.75057496 2024-10-25,13:07:34.000,299,11026053,12725,0,1729861653,13021.07868731999,78.40246773000399,53453.71563936001 2024-10-25,13:07:35.000,299,11026041,13045,0,1729861654,13021.04500577,78.39541860000463,53453.73660072001 2024-10-25,13:07:36.000,299,11026085,12925,0,1729861655,13021.03826945999,78.36722207999992,53453.673716640005 2024-10-25,13:07:37.000,299,11026102,12605,0,1729861656,13021.011324219995,78.36017295000056,53453.69467800001 2024-10-25,13:07:38.000,299,11026064,12565,0,1729861657,13021.031533149995,78.32492730000376,53453.673716640005 2024-10-25,13:07:39.000,299,11026080,12925,0,1729861658,13021.02479684,78.2896816499997,53453.61781968001 2024-10-25,13:07:40.000,299,11026116,12645,0,1729861659,13021.03826945999,78.27558339000097,53453.63179392 2024-10-25,13:07:41.000,299,11026049,12765,0,1729861660,13021.051742079995,78.21214121999947,53453.61083256 2024-10-25,13:07:42.000,299,11026079,12525,0,1729861661,13021.07868731999,78.19804296000075,53453.624806800006 2024-10-25,13:07:43.000,299,11026106,12805,0,1729861662,13021.152786729996,78.13460078999924,53453.63878104 2024-10-25,13:07:44.000,299,11026076,12765,0,1729861663,13021.152786729996,78.1064042700018,53453.61083256 2024-10-25,13:07:45.000,299,11026079,12565,0,1729861664,13021.19994089999,78.12050253000052,53453.64576816001 2024-10-25,13:07:46.000,299,11026051,12645,0,1729861665,13021.18646828,78.07115861999773,53453.63878104 2024-10-25,13:07:47.000,299,11026086,12445,0,1729861666,13021.267304,78.0429621000003,53453.673716640005 2024-10-25,13:07:48.000,299,11026099,12685,0,1729861667,13021.267304,78.02886384000158,53453.63878104 2024-10-25,13:07:49.000,299,11026072,12925,0,1729861668,13021.274040309996,77.99361819000478,53453.63179392 2024-10-25,13:07:50.000,299,11026084,12325,0,1729861669,13021.253831379996,77.97247079999943,53453.58288408 2024-10-25,13:07:51.000,299,11026107,12925,0,1729861670,13021.267304,78.02181471000222,53453.5898712 2024-10-25,13:07:52.000,299,11026070,12685,0,1729861671,13021.19994089999,78.02181471000222,53453.603845440004 2024-10-25,13:07:53.000,299,11026042,12685,0,1729861672,13021.20667721,78.0429621000003,53453.61781968001 2024-10-25,13:07:54.000,299,11026088,12565,0,1729861673,13021.12584149,78.08525688000373,53453.624806800006 2024-10-25,13:07:55.000,299,11026027,12725,0,1729861674,13021.11910517999,78.12755165999988,53453.61083256 2024-10-25,13:07:56.000,299,11026058,12605,0,1729861675,13021.051742079995,78.12755165999988,53453.6597424 2024-10-25,13:07:57.000,299,11026088,13165,0,1729861676,13020.99785159999,78.18394470000203,53453.603845440004 2024-10-25,13:07:58.000,299,11026081,12765,0,1729861677,13020.93722480999,78.24738687000354,53453.59685832001 2024-10-25,13:07:59.000,299,11026023,12645,0,1729861678,13020.88333433,78.30377990999841,53453.64576816001 2024-10-25,13:08:00.000,299,11026081,12805,0,1729861679,13020.748608129994,78.33902556000248,53453.61083256 2024-10-25,13:08:01.000,299,11026118,12445,0,1729861680,13020.667772409994,78.39541860000463,53453.56890984001 2024-10-25,13:08:02.000,299,11026056,12965,0,1729861681,13020.580200379998,78.41656599000271,53453.61781968001 2024-10-25,13:08:03.000,299,11026073,12885,0,1729861682,13020.512837279988,78.4518116399995,53453.58288408 2024-10-25,13:08:04.000,299,11026114,12685,0,1729861683,13020.398320009997,78.48705729000358,53453.603845440004 2024-10-25,13:08:05.000,299,11026025,12605,0,1729861684,13020.344429529992,78.48000816000422,53453.54096136 2024-10-25,13:08:06.000,299,11026060,12685,0,1729861685,13020.330956910002,78.46590989999822,53453.59685832001 2024-10-25,13:08:07.000,299,11026046,12645,0,1729861686,13020.317484289997,78.5011555500023,53453.54096136 2024-10-25,13:08:08.000,299,11026076,12725,0,1729861687,13020.250121190002,78.51525381000101,53453.54794848001 2024-10-25,13:08:09.000,299,11026116,12725,0,1729861688,13020.263593809992,78.49410642000294,53453.54096136 2024-10-25,13:08:10.000,299,11026108,12845,0,1729861689,13020.277066429997,78.46590989999822,53453.52698712001 2024-10-25,13:08:11.000,299,11026031,12845,0,1729861690,13020.330956910002,78.4518116399995,53453.47807728001 2024-10-25,13:08:12.000,299,11026051,12765,0,1729861691,13020.344429529992,78.43771338000079,53453.53397424 2024-10-25,13:08:13.000,299,11026104,12605,0,1729861692,13020.398320009997,78.40246773000399,53453.45012880001 2024-10-25,13:08:14.000,299,11026085,12325,0,1729861693,13020.465683109993,78.33902556000248,53453.46410304 2024-10-25,13:08:15.000,299,11026063,12725,0,1729861694,13020.499364659998,78.2896816499997,53453.4850644 2024-10-25,13:08:16.000,299,11026031,12725,0,1729861695,13020.539782519998,78.22623947999818,53453.42916744001 2024-10-25,13:08:17.000,299,11026057,12725,0,1729861696,13020.580200379998,78.20509209000011,53453.457115920006 2024-10-25,13:08:18.000,299,11026106,12605,0,1729861697,13020.620618239998,78.12050253000052,53453.47807728001 2024-10-25,13:08:19.000,299,11026115,12885,0,1729861698,13020.627354549993,78.07115861999773,53453.44314168 2024-10-25,13:08:20.000,299,11026045,12685,0,1729861699,13020.708190269994,78.02886384000158,53453.457115920006 2024-10-25,13:08:21.000,299,11026060,12805,0,1729861700,13020.708190269994,77.95837254000071,53453.44314168 2024-10-25,13:08:22.000,299,11026120,12965,0,1729861701,13020.714926579989,77.90902862999792,53453.4151932 2024-10-25,13:08:23.000,299,11026058,12845,0,1729861702,13020.687981339994,77.87378298000112,53453.42218032 2024-10-25,13:08:24.000,299,11026122,12605,0,1729861703,13020.681245029999,77.82443906999833,53453.436154560004 2024-10-25,13:08:25.000,299,11026084,12645,0,1729861704,13020.681245029999,77.78919342000154,53453.40820608001 2024-10-25,13:08:26.000,299,11026078,12525,0,1729861705,13020.634090859989,77.75394777000474,53453.436154560004 2024-10-25,13:08:27.000,299,11026075,12645,0,1729861706,13020.573464069988,77.71870212000067,53453.42916744001 2024-10-25,13:08:28.000,299,11026054,12765,0,1729861707,13020.553255139988,77.70460386000195,53453.42916744001 2024-10-25,13:08:29.000,299,11026054,12685,0,1729861708,13020.485892039993,77.71165299000131,53453.45012880001 2024-10-25,13:08:30.000,299,11026082,12685,0,1729861709,13020.485892039993,77.73280037999939,53453.46410304 2024-10-25,13:08:31.000,299,11026038,12885,0,1729861710,13020.405056319993,77.78919342000154,53453.457115920006 2024-10-25,13:08:32.000,299,11026090,12805,0,1729861711,13020.391583700002,77.7609969000041,53453.46410304 2024-10-25,13:08:33.000,299,11026117,12645,0,1729861712,13020.344429529992,77.8596847200024,53453.38025760001 2024-10-25,13:08:34.000,299,11026068,12925,0,1729861713,13020.290539050002,77.88083211000048,53453.38025760001 2024-10-25,13:08:35.000,299,11026068,12605,0,1729861714,13020.256857499997,77.93017602000327,53453.36628336 2024-10-25,13:08:36.000,299,11026088,12725,0,1729861715,13020.202967019992,77.95837254000071,53453.345322 2024-10-25,13:08:37.000,299,11026108,12445,0,1729861716,13020.229912260002,78.02181471000222,53453.338334880005 2024-10-25,13:08:38.000,299,11026062,12565,0,1729861717,13020.202967019992,78.07820775000437,53453.345322 2024-10-25,13:08:39.000,299,11026144,12725,0,1729861718,13020.122131299991,78.1416499199986,53453.33134776001 2024-10-25,13:08:40.000,299,11026081,12645,0,1729861719,13020.095186059996,78.19804296000075,53453.338334880005 2024-10-25,13:08:41.000,299,11026072,12565,0,1729861720,13020.021086649991,78.23328861000482,53453.33134776001 2024-10-25,13:08:42.000,299,11026078,12765,0,1729861721,13019.994141409996,78.26853426000162,53453.30339928 2024-10-25,13:08:43.000,299,11026077,12725,0,1729861722,13019.96045985999,78.29673077999905,53453.26147656001 2024-10-25,13:08:44.000,299,11026080,12605,0,1729861723,13019.85941520999,78.36722207999992,53453.289425040006 2024-10-25,13:08:45.000,299,11026072,12885,0,1729861724,13019.82573366,78.39541860000463,53453.28243792001 2024-10-25,13:08:46.000,299,11026134,12685,0,1729861725,13019.75837055999,78.42361512000207,53453.2754508 2024-10-25,13:08:47.000,299,11026065,12845,0,1729861726,13019.65732590999,78.41656599000271,53453.23352808001 2024-10-25,13:08:48.000,299,11026070,13005,0,1729861727,13019.630380669994,78.43771338000079,53453.25448944 2024-10-25,13:08:49.000,299,11026015,12685,0,1729861728,13019.569753879994,78.4518116399995,53453.26147656001 2024-10-25,13:08:50.000,299,11026061,12725,0,1729861729,13019.569753879994,78.43066425000143,53453.2754508 2024-10-25,13:08:51.000,299,11026093,12645,0,1729861730,13019.563017569999,78.43066425000143,53453.2055796 2024-10-25,13:08:52.000,299,11026068,12845,0,1729861731,13019.529336019994,78.44476251000015,53453.22654096 2024-10-25,13:08:53.000,299,11026040,12685,0,1729861732,13019.515863399989,78.43771338000079,53453.24750232 2024-10-25,13:08:54.000,299,11026092,12845,0,1729861733,13019.529336019994,78.46590989999822,53453.170644000005 2024-10-25,13:08:55.000,299,11026077,12485,0,1729861734,13019.522599709999,78.44476251000015,53453.16365688001 2024-10-25,13:08:56.000,299,11026078,12605,0,1729861735,13019.53607232999,78.43066425000143,53453.17763112 2024-10-25,13:08:57.000,299,11026065,12925,0,1729861736,13019.529336019994,78.40246773000399,53453.14269552001 2024-10-25,13:08:58.000,299,11026095,12525,0,1729861737,13019.549544949994,78.36722207999992,53453.11474704001 2024-10-25,13:08:59.000,299,11026073,12685,0,1729861738,13019.59669911999,78.32492730000376,53453.08679856 2024-10-25,13:09:00.000,299,11026069,12605,0,1729861739,13019.62364436,78.29673077999905,53453.14968264 2024-10-25,13:09:01.000,299,11026088,12645,0,1729861740,13019.72468901,78.24738687000354,53453.18461824 2024-10-25,13:09:02.000,299,11026087,12805,0,1729861741,13019.70448008,78.21919034999883,53453.100772800004 2024-10-25,13:09:03.000,299,11026059,12725,0,1729861742,13019.731425319995,78.16279731000395,53453.07282432001 2024-10-25,13:09:04.000,299,11026069,12645,0,1729861743,13019.812261039995,78.12050253000052,53453.07282432001 2024-10-25,13:09:05.000,299,11026076,12485,0,1729861744,13019.893096759995,78.09230601000309,53453.04487584001 2024-10-25,13:09:06.000,299,11026063,12565,0,1729861745,13019.973932479996,78.01476558000286,53453.05885008 2024-10-25,13:09:07.000,299,11026088,12725,0,1729861746,13020.021086649991,78.00066732000414,53453.07282432001 2024-10-25,13:09:08.000,299,11026055,12725,0,1729861747,13020.088449750001,77.93017602000327,53453.08679856 2024-10-25,13:09:09.000,299,11026025,12805,0,1729861748,13020.128867610001,77.8949303699992,53453.08679856 2024-10-25,13:09:10.000,299,11026063,12925,0,1729861749,13020.169285470001,77.90902862999792,53453.07282432001 2024-10-25,13:09:11.000,299,11026094,12565,0,1729861750,13020.196230709997,77.88788123999984,53453.051862960005 2024-10-25,13:09:12.000,299,11026081,12725,0,1729861751,13020.202967019992,77.8596847200024,53453.09378568001 2024-10-25,13:09:13.000,299,11026046,12805,0,1729861752,13020.169285470001,77.85263559000305,53453.10775992 2024-10-25,13:09:14.000,299,11026049,12685,0,1729861753,13020.122131299991,77.85263559000305,53453.10775992 2024-10-25,13:09:15.000,299,11026092,12605,0,1729861754,13020.101922369991,77.90197949999856,53453.12872128 2024-10-25,13:09:16.000,299,11026009,12965,0,1729861755,13019.96045985999,77.88788123999984,53453.09378568001 2024-10-25,13:09:17.000,299,11026085,12725,0,1729861756,13019.83920627999,77.93722515000263,53453.121734160006 2024-10-25,13:09:18.000,299,11026054,12805,0,1729861757,13019.72468901,77.93722515000263,53453.08679856 2024-10-25,13:09:19.000,299,11026071,12885,0,1729861758,13019.563017569999,77.98656905999815,53453.100772800004 2024-10-25,13:09:20.000,299,11026073,12805,0,1729861759,13019.401346129998,78.01476558000286,53453.100772800004 2024-10-25,13:09:21.000,299,11026067,12765,0,1729861760,13019.307037789993,78.07115861999773,53453.05885008 2024-10-25,13:09:22.000,299,11026079,12685,0,1729861761,13019.145366349992,78.09935514000244,53453.051862960005 2024-10-25,13:09:23.000,299,11026044,12765,0,1729861762,13019.044321699992,78.23328861000482,53453.0309016 2024-10-25,13:09:24.000,299,11026051,12805,0,1729861763,13018.936540739996,78.24738687000354,53453.002953120005 2024-10-25,13:09:25.000,299,11026122,12565,0,1729861764,13018.848968710001,78.2544360000029,53453.002953120005 2024-10-25,13:09:26.000,299,11026050,12725,0,1729861765,13018.78834192,78.38132033999864,53453.00994024 2024-10-25,13:09:27.000,299,11026077,12965,0,1729861766,13018.7075062,78.43066425000143,53452.94705616001 2024-10-25,13:09:28.000,299,11026071,12565,0,1729861767,13018.64687941,78.43771338000079,53452.91910768 2024-10-25,13:09:29.000,299,11026059,12925,0,1729861768,13018.62667048,78.47295903000486,53452.884172080005 2024-10-25,13:09:30.000,299,11026022,12765,0,1729861769,13018.62667048,78.57164685000316,53452.87718496001 2024-10-25,13:09:31.000,299,11026085,12605,0,1729861770,13018.613197859995,78.60689249999996,53452.86321072 2024-10-25,13:09:32.000,299,11026099,12765,0,1729861771,13018.59972523999,78.61394162999932,53452.79333952 2024-10-25,13:09:33.000,299,11026060,13045,0,1729861772,13018.64014309999,78.67033467000147,53452.79333952 2024-10-25,13:09:34.000,299,11026044,12605,0,1729861773,13018.714242509996,78.75492423000105,53452.786352400006 2024-10-25,13:09:35.000,299,11026098,12885,0,1729861774,13018.66708834,78.77607161999913,53452.72346832 2024-10-25,13:09:36.000,299,11026060,12805,0,1729861775,13018.66035202999,78.81836640000256,53452.73744256001 2024-10-25,13:09:37.000,299,11026029,12525,0,1729861776,13018.714242509996,78.86066117999871,53452.716481200005 2024-10-25,13:09:38.000,299,11026082,12605,0,1729861777,13018.72097881999,78.89590683000279,53452.716481200005 2024-10-25,13:09:39.000,299,11026121,12965,0,1729861778,13018.76813299,78.95229986999766,53452.667571360005 2024-10-25,13:09:40.000,299,11026076,12845,0,1729861779,13018.774869299996,78.93820160999894,53452.69551984 2024-10-25,13:09:41.000,299,11026085,12925,0,1729861780,13018.74118774999,78.95229986999766,53452.6815456 2024-10-25,13:09:42.000,299,11026106,12765,0,1729861781,13018.76139667999,78.97344726000301,53452.63263576 2024-10-25,13:09:43.000,299,11026083,12885,0,1729861782,13018.795078229996,78.99459465000109,53452.67455848 2024-10-25,13:09:44.000,299,11026049,12445,0,1729861783,13018.76813299,79.01574203999917,53452.65359712 2024-10-25,13:09:45.000,299,11026083,12645,0,1729861784,13018.795078229996,79.02984029999789,53452.63962288001 2024-10-25,13:09:46.000,299,11026067,12805,0,1729861785,13018.82875978,79.03688943000452,53452.61167440001 2024-10-25,13:09:47.000,299,11026109,12805,0,1729861786,13018.869177640001,79.05098769000324,53452.618661520006 2024-10-25,13:09:48.000,299,11026055,12765,0,1729861787,13018.889386570001,79.05098769000324,53452.66058424001 2024-10-25,13:09:49.000,299,11026079,12805,0,1729861788,13018.916331809996,79.05098769000324,53452.66058424001 2024-10-25,13:09:50.000,299,11026072,12725,0,1729861789,13019.010640150002,79.07213508000132,53452.62564864 2024-10-25,13:09:51.000,299,11026083,12445,0,1729861790,13019.024112769992,79.04393856000388,53452.65359712 2024-10-25,13:09:52.000,299,11026072,12645,0,1729861791,13019.098212179997,79.02984029999789,53452.63263576 2024-10-25,13:09:53.000,299,11026107,12645,0,1729861792,13019.219465759998,78.99459465000109,53452.69551984 2024-10-25,13:09:54.000,299,11026048,12765,0,1729861793,13019.313774099988,78.9452507399983,53452.58372592 2024-10-25,13:09:55.000,299,11026057,12565,0,1729861794,13019.367664579993,78.93115247999958,53452.667571360005 2024-10-25,13:09:56.000,299,11026128,12605,0,1729861795,13019.522599709999,78.9100050900015,53452.64661 2024-10-25,13:09:57.000,299,11026125,12445,0,1729861796,13019.603435429999,78.9100050900015,53452.70949408001 2024-10-25,13:09:58.000,299,11026063,13005,0,1729861797,13019.65732590999,78.89590683000279,53452.72346832 2024-10-25,13:09:59.000,299,11026071,12525,0,1729861798,13019.73816162999,78.9100050900015,53452.68853272001 2024-10-25,13:10:00.000,299,11026083,12605,0,1729861799,13019.80552473,78.87475944000471,53452.70250696 2024-10-25,13:10:01.000,299,11026092,12725,0,1729861800,13019.85941520999,78.93820160999894,53452.74442968 2024-10-25,13:10:02.000,299,11026080,12885,0,1729861801,13019.872887829995,78.99459465000109,53452.7514168 2024-10-25,13:10:03.000,299,11026063,12605,0,1729861802,13019.90656938,79.02279116999853,53452.75840392001 2024-10-25,13:10:04.000,299,11026042,12765,0,1729861803,13019.872887829995,79.05098769000324,53452.7514168 2024-10-25,13:10:05.000,299,11026103,12445,0,1729861804,13019.872887829995,79.07918421000068,53452.82827512001 2024-10-25,13:10:06.000,299,11026061,12445,0,1729861805,13019.852678899995,79.16377377000026,53452.79333952 2024-10-25,13:10:07.000,299,11026012,12845,0,1729861806,13019.84594259,79.18492115999834,53452.80032664 2024-10-25,13:10:08.000,299,11026096,12445,0,1729861807,13019.76510687,79.24131420000049,53452.80032664 2024-10-25,13:10:09.000,299,11026054,12725,0,1729861808,13019.71795269999,79.304756370002,53452.835262240005 2024-10-25,13:10:10.000,299,11026098,12805,0,1729861809,13019.670798529994,79.38229680000222,53452.821288 2024-10-25,13:10:11.000,299,11026060,12765,0,1729861810,13019.63711697999,79.37524767000286,53452.94006904 2024-10-25,13:10:12.000,299,11026102,12445,0,1729861811,13019.610171739994,79.39639506000094,53452.91910768 2024-10-25,13:10:13.000,299,11026067,12845,0,1729861812,13019.610171739994,79.38934593000158,53452.91212056 2024-10-25,13:10:14.000,299,11026090,12885,0,1729861813,13019.583226499999,79.38229680000222,53452.8911592 2024-10-25,13:10:15.000,299,11026175,12805,0,1729861814,13019.569753879994,79.3681985400035,53452.96801752 2024-10-25,13:10:16.000,299,11026103,12605,0,1729861815,13019.569753879994,79.32590376000007,53452.94705616001 2024-10-25,13:10:17.000,299,11026106,12525,0,1729861816,13019.583226499999,79.32590376000007,53452.89814632001 2024-10-25,13:10:18.000,299,11026082,12565,0,1729861817,13019.67753483999,79.31885463000071,53452.933081920004 2024-10-25,13:10:19.000,299,11026081,12565,0,1729861818,13019.69774376999,79.32590376000007,53452.92609480001 2024-10-25,13:10:20.000,299,11026093,12565,0,1729861819,13019.72468901,79.24836332999985,53452.89814632001 2024-10-25,13:10:21.000,299,11026108,12725,0,1729861820,13019.79878841999,79.24836332999985,53452.91910768 2024-10-25,13:10:22.000,299,11026129,12605,0,1729861821,13019.80552473,79.24836332999985,53452.835262240005 2024-10-25,13:10:23.000,299,11026089,12605,0,1729861822,13019.85941520999,79.21311768000305,53452.91910768 2024-10-25,13:10:24.000,299,11026095,12725,0,1729861823,13019.913305689995,79.19901942000433,53452.87019784 2024-10-25,13:10:25.000,299,11026044,12685,0,1729861824,13019.92004199999,79.21311768000305,53452.86321072 2024-10-25,13:10:26.000,299,11026103,12805,0,1729861825,13020.000877719991,79.24131420000049,53452.84923648 2024-10-25,13:10:27.000,299,11026085,12605,0,1729861826,13020.041295579991,79.24131420000049,53452.86321072 2024-10-25,13:10:28.000,299,11026103,12965,0,1729861827,13020.054768199996,79.24836332999985,53452.8911592 2024-10-25,13:10:29.000,299,11026027,12725,0,1729861828,13020.101922369991,79.29065811000328,53452.90513344001 2024-10-25,13:10:30.000,299,11026115,12645,0,1729861829,13020.101922369991,79.29770724000264,53452.89814632001 2024-10-25,13:10:31.000,299,11026083,12645,0,1729861830,13020.162549159992,79.29770724000264,53452.90513344001 2024-10-25,13:10:32.000,299,11026114,12765,0,1729861831,13020.209703330002,79.31180550000136,53452.91212056 2024-10-25,13:10:33.000,299,11026080,12685,0,1729861832,13020.202967019992,79.33295288999943,53452.89814632001 2024-10-25,13:10:34.000,299,11026111,12605,0,1729861833,13020.182758089992,79.39639506000094,53452.87019784 2024-10-25,13:10:35.000,299,11026096,12645,0,1729861834,13020.162549159992,79.4034441900003,53452.91212056 2024-10-25,13:10:36.000,299,11026096,12765,0,1729861835,13020.128867610001,79.48098462000053,53452.92609480001 2024-10-25,13:10:37.000,299,11026155,12925,0,1729861836,13020.149076540001,79.5162302700046,53452.98897888 2024-10-25,13:10:38.000,299,11026030,12605,0,1729861837,13020.095186059996,79.57262330999947,53452.94705616001 2024-10-25,13:10:39.000,299,11026126,12605,0,1729861838,13020.122131299991,79.63606548000098,53452.94705616001 2024-10-25,13:10:40.000,299,11026112,12605,0,1729861839,13020.034559269996,79.65721286999906,53452.933081920004 2024-10-25,13:10:41.000,299,11026068,12605,0,1729861840,13019.994141409996,79.72065504000057,53452.954043280006 2024-10-25,13:10:42.000,299,11026072,12765,0,1729861841,13019.933514619996,79.72770416999992,53453.02391448001 2024-10-25,13:10:43.000,299,11026094,12525,0,1729861842,13019.852678899995,79.77704808000271,53452.94705616001 2024-10-25,13:10:44.000,299,11026078,12605,0,1729861843,13019.812261039995,79.79114634000143,53452.9610304 2024-10-25,13:10:45.000,299,11026060,12645,0,1729861844,13019.7853158,79.79819547000079,53453.00994024 2024-10-25,13:10:46.000,299,11026056,12645,0,1729861845,13019.72468901,79.85458851000294,53452.954043280006 2024-10-25,13:10:47.000,299,11026064,12965,0,1729861846,13019.73816162999,79.80524460000015,53452.94705616001 2024-10-25,13:10:48.000,299,11026085,12965,0,1729861847,13019.74489794,79.81934285999887,53452.954043280006 2024-10-25,13:10:49.000,299,11026108,12925,0,1729861848,13019.7853158,79.85458851000294,53452.954043280006 2024-10-25,13:10:50.000,299,11026119,12765,0,1729861849,13019.84594259,79.82639198999823,53452.94705616001 2024-10-25,13:10:51.000,299,11026121,12685,0,1729861850,13019.88636045,79.80524460000015,53452.91212056 2024-10-25,13:10:52.000,299,11026151,12805,0,1729861851,13019.92004199999,79.80524460000015,53452.9610304 2024-10-25,13:10:53.000,299,11026104,12805,0,1729861852,13020.054768199996,79.78409721000207,53452.954043280006 2024-10-25,13:10:54.000,299,11026106,12965,0,1729861853,13020.068240820001,79.69245852000313,53452.90513344001 2024-10-25,13:10:55.000,299,11026078,12965,0,1729861854,13020.169285470001,79.64311461000034,53452.933081920004 2024-10-25,13:10:56.000,299,11026120,12845,0,1729861855,13020.216439639997,79.6149180900029,53452.9610304 2024-10-25,13:10:57.000,299,11026066,12685,0,1729861856,13020.317484289997,79.59377070000482,53452.94006904 2024-10-25,13:10:58.000,299,11026128,13125,0,1729861857,13020.364638459992,79.57262330999947,53452.96801752 2024-10-25,13:10:59.000,299,11026079,12605,0,1729861858,13020.418528939997,79.54442679000203,53452.98199176 2024-10-25,13:11:00.000,299,11026079,12485,0,1729861859,13020.438737869998,79.5162302700046,53452.96801752 2024-10-25,13:11:01.000,299,11026086,13005,0,1729861860,13020.472419420003,79.53032853000332,53452.99596600001 2024-10-25,13:11:02.000,299,11026127,12965,0,1729861861,13020.492628350003,79.48098462000053,53452.98199176 2024-10-25,13:11:03.000,299,11026090,12965,0,1729861862,13020.472419420003,79.47393549000117,53452.97500464001 2024-10-25,13:11:04.000,299,11026099,12965,0,1729861863,13020.519573589998,79.50918113999796,53453.00994024 2024-10-25,13:11:05.000,299,11026062,12845,0,1729861864,13020.499364659998,79.45278810000309,53452.99596600001 2024-10-25,13:11:06.000,299,11026097,12685,0,1729861865,13020.485892039993,79.46688636000181,53452.96801752 2024-10-25,13:11:07.000,299,11026077,13125,0,1729861866,13020.492628350003,79.50918113999796,53453.00994024 2024-10-25,13:11:08.000,299,11026116,12965,0,1729861867,13020.445474179993,79.55852505000075,53453.03788872 2024-10-25,13:11:09.000,299,11026097,12965,0,1729861868,13020.445474179993,79.60081983000418,53453.01692736 2024-10-25,13:11:10.000,299,11026125,12685,0,1729861869,13020.357902149997,79.60786896000354,53453.06583720001 2024-10-25,13:11:11.000,299,11026107,12765,0,1729861870,13020.277066429997,79.62901635000162,53452.99596600001 2024-10-25,13:11:12.000,299,11026118,12485,0,1729861871,13020.243384879992,79.72065504000057,53453.02391448001 2024-10-25,13:11:13.000,299,11026079,12245,0,1729861872,13020.176021779997,79.75590069000464,53453.02391448001 2024-10-25,13:11:14.000,299,11026099,12685,0,1729861873,13020.128867610001,79.79819547000079,53453.0309016 2024-10-25,13:11:15.000,299,11026087,12765,0,1729861874,13020.034559269996,79.81934285999887,53453.0309016 2024-10-25,13:11:16.000,299,11026108,12725,0,1729861875,13020.014350339996,79.90393241999845,53452.99596600001 2024-10-25,13:11:17.000,299,11026078,12765,0,1729861876,13019.994141409996,79.93212894000317,53452.98897888 2024-10-25,13:11:18.000,299,11026066,12845,0,1729861877,13019.94698724,79.94622720000189,53452.98199176 2024-10-25,13:11:19.000,299,11026045,12885,0,1729861878,13019.913305689995,80.01671850000275,53452.97500464001 2024-10-25,13:11:20.000,299,11026128,12925,0,1729861879,13019.96045985999,80.03786589000083,53452.954043280006 2024-10-25,13:11:21.000,299,11026115,12725,0,1729861880,13019.953723549996,80.0731115400049,53452.933081920004 2024-10-25,13:11:22.000,299,11026085,12765,0,1729861881,13020.00761403,80.08720980000362,53452.91212056 2024-10-25,13:11:23.000,299,11026107,12565,0,1729861882,13020.04803189,80.11540632000106,53452.9610304 2024-10-25,13:11:24.000,299,11026082,12605,0,1729861883,13020.095186059996,80.13655370999913,53452.94006904 2024-10-25,13:11:25.000,299,11026103,12605,0,1729861884,13020.095186059996,80.19294675000128,53452.8911592 2024-10-25,13:11:26.000,299,11026095,12725,0,1729861885,13020.135603919996,80.19294675000128,53452.89814632001 2024-10-25,13:11:27.000,299,11026117,12885,0,1729861886,13020.162549159992,80.22114326999872,53452.884172080005 2024-10-25,13:11:28.000,299,11026070,12805,0,1729861887,13020.189494400001,80.20704501,53452.9610304 2024-10-25,13:11:29.000,299,11026121,12605,0,1729861888,13020.236648569997,80.19999588000064,53452.91910768 2024-10-25,13:11:30.000,299,11026118,12965,0,1729861889,13020.236648569997,80.22819239999808,53452.89814632001 2024-10-25,13:11:31.000,299,11026108,12925,0,1729861890,13020.283802739992,80.24229066000407,53452.97500464001 2024-10-25,13:11:32.000,299,11026116,12765,0,1729861891,13020.290539050002,80.25638892000279,53452.98897888 2024-10-25,13:11:33.000,299,11026148,12525,0,1729861892,13020.304011669992,80.23524153000471,53452.98897888 2024-10-25,13:11:34.000,299,11026066,12685,0,1729861893,13020.330956910002,80.20704501,53452.94705616001 2024-10-25,13:11:35.000,299,11026111,12765,0,1729861894,13020.371374770002,80.25638892000279,53452.98199176 2024-10-25,13:11:36.000,299,11026079,12685,0,1729861895,13020.405056319993,80.24933979000343,53453.002953120005 2024-10-25,13:11:37.000,299,11026127,12525,0,1729861896,13020.432001560002,80.25638892000279,53453.0309016 2024-10-25,13:11:38.000,299,11026107,12845,0,1729861897,13020.479155729998,80.28458544000023,53453.051862960005 2024-10-25,13:11:39.000,299,11026104,12965,0,1729861898,13020.499364659998,80.26343805000215,53453.06583720001 2024-10-25,13:11:40.000,299,11026117,12645,0,1729861899,13020.546518829993,80.3198310900043,53453.01692736 2024-10-25,13:11:41.000,299,11026065,12645,0,1729861900,13020.566727759993,80.29163456999959,53453.05885008 2024-10-25,13:11:42.000,299,11026103,12725,0,1729861901,13020.607145619993,80.32688022000366,53453.06583720001 2024-10-25,13:11:43.000,299,11026086,12685,0,1729861902,13020.640827169998,80.38327325999853,53453.06583720001 2024-10-25,13:11:44.000,299,11026052,12645,0,1729861903,13020.687981339994,80.43261717000132,53453.12872128 2024-10-25,13:11:45.000,299,11026125,13005,0,1729861904,13020.721662889999,80.43261717000132,53453.10775992 2024-10-25,13:11:46.000,299,11026117,12445,0,1729861905,13020.81597122999,80.46081368999876,53453.10775992 2024-10-25,13:11:47.000,299,11026090,12765,0,1729861906,13020.85638908999,80.49605934000283,53453.14968264 2024-10-25,13:11:48.000,299,11026106,12885,0,1729861907,13020.91701587999,80.52425586000027,53453.10775992 2024-10-25,13:11:49.000,299,11026108,12605,0,1729861908,13020.970906359995,80.5524523799977,53453.100772800004 2024-10-25,13:11:50.000,299,11026071,12685,0,1729861909,13021.08542363,80.54540324999834,53453.121734160006 2024-10-25,13:11:51.000,299,11026090,12925,0,1729861910,13021.13931410999,80.51720673000091,53453.14269552001 2024-10-25,13:11:52.000,299,11026079,12645,0,1729861911,13021.233622449996,80.51720673000091,53453.1357084 2024-10-25,13:11:53.000,299,11026068,12885,0,1729861912,13021.348139720001,80.48901021000347,53453.19859248 2024-10-25,13:11:54.000,299,11026101,12685,0,1729861913,13021.415502819997,80.48901021000347,53453.21256672001 2024-10-25,13:11:55.000,299,11026107,12805,0,1729861914,13021.503074849992,80.46081368999876,53453.21256672001 2024-10-25,13:11:56.000,299,11026085,12805,0,1729861915,13021.556965329997,80.48196108000411,53453.25448944 2024-10-25,13:11:57.000,299,11026082,12685,0,1729861916,13021.631064740002,80.50310847000219,53453.33134776001 2024-10-25,13:11:58.000,299,11026058,12565,0,1729861917,13021.684955219993,80.48196108000411,53453.29641216 2024-10-25,13:11:59.000,299,11026065,12725,0,1729861918,13021.705164149993,80.46786281999812,53453.31038640001 2024-10-25,13:12:00.000,299,11026092,12685,0,1729861919,13021.725373079993,80.46081368999876,53453.33134776001 2024-10-25,13:12:01.000,299,11026084,12605,0,1729861920,13021.752318319988,80.46786281999812,53453.35230912 2024-10-25,13:12:02.000,299,11026116,12965,0,1729861921,13021.745582009993,80.46081368999876,53453.39423184 2024-10-25,13:12:03.000,299,11026096,12685,0,1729861922,13021.752318319988,80.48196108000411,53453.39423184 2024-10-25,13:12:04.000,299,11026081,12805,0,1729861923,13021.765790939993,80.47491195000475,53453.40121896001 2024-10-25,13:12:05.000,299,11026101,12845,0,1729861924,13021.792736179988,80.48901021000347,53453.42218032 2024-10-25,13:12:06.000,299,11026039,12605,0,1729861925,13021.792736179988,80.40442065000389,53453.44314168 2024-10-25,13:12:07.000,299,11026116,12965,0,1729861926,13021.819681419998,80.44671543000004,53453.4151932 2024-10-25,13:12:08.000,299,11026093,12845,0,1729861927,13021.826417729993,80.43261717000132,53453.457115920006 2024-10-25,13:12:09.000,299,11026062,12845,0,1729861928,13021.860099279998,80.39032238999789,53453.46410304 2024-10-25,13:12:10.000,299,11026106,12525,0,1729861929,13021.893780829989,80.37622412999917,53453.42218032 2024-10-25,13:12:11.000,299,11026126,12725,0,1729861930,13021.927462379994,80.3057328299983,53453.49205152 2024-10-25,13:12:12.000,299,11026038,12765,0,1729861931,13021.893780829989,80.3057328299983,53453.45012880001 2024-10-25,13:12:13.000,299,11026088,12685,0,1729861932,13021.920726069999,80.3057328299983,53453.46410304 2024-10-25,13:12:14.000,299,11026040,12605,0,1729861933,13021.961143929999,80.3057328299983,53453.436154560004 2024-10-25,13:12:15.000,299,11026050,12965,0,1729861934,13021.947671309994,80.27753631000087,53453.49205152 2024-10-25,13:12:16.000,299,11026094,12965,0,1729861935,13021.988089169994,80.28458544000023,53453.4850644 2024-10-25,13:12:17.000,299,11026066,13005,0,1729861936,13021.967880239994,80.28458544000023,53453.45012880001 2024-10-25,13:12:18.000,299,11026071,12605,0,1729861937,13021.99482547999,80.29868369999895,53453.4850644 2024-10-25,13:12:19.000,299,11026093,13045,0,1729861938,13021.967880239994,80.24933979000343,53453.506025760005 2024-10-25,13:12:20.000,299,11026088,12765,0,1729861939,13021.988089169994,80.27753631000087,53453.506025760005 2024-10-25,13:12:21.000,299,11026070,12365,0,1729861940,13021.99482547999,80.28458544000023,53453.52698712001 2024-10-25,13:12:22.000,299,11026085,12525,0,1729861941,13021.940934999999,80.25638892000279,53453.49205152 2024-10-25,13:12:23.000,299,11026051,12525,0,1729861942,13021.99482547999,80.24933979000343,53453.53397424 2024-10-25,13:12:24.000,299,11026084,12925,0,1729861943,13022.001561789999,80.22114326999872,53453.51301288 2024-10-25,13:12:25.000,299,11026103,12445,0,1729861944,13022.028507029994,80.23524153000471,53453.54794848001 2024-10-25,13:12:26.000,299,11026038,12685,0,1729861945,13022.068924889994,80.19294675000128,53453.53397424 2024-10-25,13:12:27.000,299,11026031,12805,0,1729861946,13022.089133819994,80.17884849000257,53453.603845440004 2024-10-25,13:12:28.000,299,11026091,12645,0,1729861947,13022.05545226999,80.13655370999913,53453.603845440004 2024-10-25,13:12:29.000,299,11026101,12725,0,1729861948,13022.09587012999,80.0731115400049,53453.56890984001 2024-10-25,13:12:30.000,299,11026013,12805,0,1729861949,13022.089133819994,80.03081676000147,53453.554935600005 2024-10-25,13:12:31.000,299,11026093,12725,0,1729861950,13022.129551679995,79.94622720000189,53453.56192272 2024-10-25,13:12:32.000,299,11026062,12725,0,1729861951,13022.190178469995,79.88983415999974,53453.61781968001 2024-10-25,13:12:33.000,299,11026075,12765,0,1729861952,13022.19691477999,79.8616376400023,53453.61781968001 2024-10-25,13:12:34.000,299,11026109,12765,0,1729861953,13022.19691477999,79.74180242999864,53453.61083256 2024-10-25,13:12:35.000,299,11026052,12645,0,1729861954,13022.28448681,79.70655678000185,53453.603845440004 2024-10-25,13:12:36.000,299,11026058,12645,0,1729861955,13022.32490467,79.62196722000226,53453.63179392 2024-10-25,13:12:37.000,299,11026035,12605,0,1729861956,13022.36532253,79.59377070000482,53453.603845440004 2024-10-25,13:12:38.000,299,11026105,12765,0,1729861957,13022.473103489996,79.57967243999883,53453.58288408 2024-10-25,13:12:39.000,299,11026143,12485,0,1729861958,13022.500048729991,79.53032853000332,53453.63878104 2024-10-25,13:12:40.000,299,11026040,12925,0,1729861959,13022.553939209996,79.48098462000053,53453.63179392 2024-10-25,13:12:41.000,299,11026051,12845,0,1729861960,13022.601093379992,79.50918113999796,53453.70865224 2024-10-25,13:12:42.000,299,11026044,12765,0,1729861961,13022.668456480002,79.5162302700046,53453.63179392 2024-10-25,13:12:43.000,299,11026009,12765,0,1729861962,13022.621302309992,79.55852505000075,53453.63878104 2024-10-25,13:12:44.000,299,11026101,12765,0,1729861963,13022.587620760001,79.52327940000396,53453.68769088 2024-10-25,13:12:45.000,299,11026101,12765,0,1729861964,13022.547202900001,79.57967243999883,53453.68769088 2024-10-25,13:12:46.000,299,11026099,12605,0,1729861965,13022.452894559996,79.65721286999906,53453.71563936001 2024-10-25,13:12:47.000,299,11026069,13005,0,1729861966,13022.38553146,79.70655678000185,53453.70865224 2024-10-25,13:12:48.000,299,11026084,12725,0,1729861967,13022.23733263999,79.75590069000464,53453.76454920001 2024-10-25,13:12:49.000,299,11026104,12765,0,1729861968,13022.08239751,79.83344112000486,53453.76454920001 2024-10-25,13:12:50.000,299,11026061,12725,0,1729861969,13021.967880239994,79.8968832899991,53453.722626480005 2024-10-25,13:12:51.000,299,11026094,12805,0,1729861970,13021.779263559998,79.95327633000124,53453.76454920001 2024-10-25,13:12:52.000,299,11026090,12845,0,1729861971,13021.610855810002,80.0096693700034,53453.771536320004 2024-10-25,13:12:53.000,299,11026037,12885,0,1729861972,13021.476129609997,80.03081676000147,53453.78551056001 2024-10-25,13:12:54.000,299,11026115,12885,0,1729861973,13021.354876029996,80.08720980000362,53453.71563936001 2024-10-25,13:12:55.000,299,11026044,12605,0,1729861974,13021.233622449996,80.09425893000298,53453.73660072001 2024-10-25,13:12:56.000,299,11026078,12765,0,1729861975,13021.152786729996,80.08016067000426,53453.6597424 2024-10-25,13:12:57.000,299,11026121,12725,0,1729861976,13021.08542363,80.1083571900017,53453.68070376 2024-10-25,13:12:58.000,299,11026107,13085,0,1729861977,13021.04500577,80.09425893000298,53453.65275528 2024-10-25,13:12:59.000,299,11026122,13125,0,1729861978,13020.98437898,80.09425893000298,53453.63179392 2024-10-25,13:13:00.000,299,11026090,13005,0,1729861979,13020.99785159999,80.09425893000298,53453.63878104 2024-10-25,13:13:01.000,299,11026091,12845,0,1729861980,13020.98437898,80.04491502000019,53453.5898712 2024-10-25,13:13:02.000,299,11026093,12925,0,1729861981,13021.011324219995,80.03081676000147,53453.56192272 2024-10-25,13:13:03.000,299,11026071,12565,0,1729861982,13021.05847838999,79.97442371999932,53453.56890984001 2024-10-25,13:13:04.000,299,11026067,12685,0,1729861983,13021.11910517999,79.93917807000253,53453.56890984001 2024-10-25,13:13:05.000,299,11026041,12765,0,1729861984,13021.22688614,79.91098154999781,53453.54794848001 2024-10-25,13:13:06.000,299,11026049,13005,0,1729861985,13021.327930790001,79.85458851000294,53453.49205152 2024-10-25,13:13:07.000,299,11026086,12725,0,1729861986,13021.428975440002,79.82639198999823,53453.47807728001 2024-10-25,13:13:08.000,299,11026064,12725,0,1729861987,13021.583910569992,79.762949820004,53453.51301288 2024-10-25,13:13:09.000,299,11026089,12725,0,1729861988,13021.684955219993,79.72770416999992,53453.506025760005 2024-10-25,13:13:10.000,299,11026108,12485,0,1729861989,13021.880308209998,79.69245852000313,53453.49903864001 2024-10-25,13:13:11.000,299,11026095,12805,0,1729861990,13022.01503440999,79.67131112999778,53453.46410304 2024-10-25,13:13:12.000,299,11026047,12685,0,1729861991,13022.11607905999,79.62901635000162,53453.53397424 2024-10-25,13:13:13.000,299,11026085,12725,0,1729861992,13022.230596329995,79.6149180900029,53453.52698712001 2024-10-25,13:13:14.000,299,11026094,12685,0,1729861993,13022.291223119995,79.59377070000482,53453.49903864001 2024-10-25,13:13:15.000,299,11026096,12525,0,1729861994,13022.351849909996,79.60786896000354,53453.51301288 2024-10-25,13:13:16.000,299,11026092,12765,0,1729861995,13022.419213009991,79.60081983000418,53453.53397424 2024-10-25,13:13:17.000,299,11026110,12685,0,1729861996,13022.44615825,79.6149180900029,53453.51301288 2024-10-25,13:13:18.000,299,11026108,12565,0,1729861997,13022.452894559996,79.59377070000482,53453.54794848001 2024-10-25,13:13:19.000,299,11026156,12805,0,1729861998,13022.38553146,79.57967243999883,53453.53397424 2024-10-25,13:13:20.000,299,11026123,12605,0,1729861999,13022.3451136,79.60081983000418,53453.56890984001 2024-10-25,13:13:21.000,299,11026103,12725,0,1729862000,13022.250805259995,79.58672156999819,53453.6597424 2024-10-25,13:13:22.000,299,11026100,13125,0,1729862001,13022.190178469995,79.57262330999947,53453.63878104 2024-10-25,13:13:23.000,299,11026072,12765,0,1729862002,13022.129551679995,79.59377070000482,53453.59685832001 2024-10-25,13:13:24.000,299,11026080,12565,0,1729862003,13022.05545226999,79.56557418000011,53453.68070376 2024-10-25,13:13:25.000,299,11026112,12485,0,1729862004,13021.954407619989,79.50918113999796,53453.64576816001 2024-10-25,13:13:26.000,299,11026124,13085,0,1729862005,13021.900517139999,79.52327940000396,53453.6597424 2024-10-25,13:13:27.000,299,11026097,12925,0,1729862006,13021.785999869993,79.52327940000396,53453.673716640005 2024-10-25,13:13:28.000,299,11026148,12765,0,1729862007,13021.732109389988,79.48803374999989,53453.64576816001 2024-10-25,13:13:29.000,299,11026053,12445,0,1729862008,13021.684955219993,79.47393549000117,53453.6597424 2024-10-25,13:13:30.000,299,11026123,12685,0,1729862009,13021.624328429993,79.5162302700046,53453.61083256 2024-10-25,13:13:31.000,299,11026057,12605,0,1729862010,13021.590646880002,79.48803374999989,53453.603845440004 2024-10-25,13:13:32.000,299,11026071,12765,0,1729862011,13021.570437950002,79.48803374999989,53453.63878104 2024-10-25,13:13:33.000,299,11026031,12725,0,1729862012,13021.550229020002,79.48803374999989,53453.624806800006 2024-10-25,13:13:34.000,299,11026070,12605,0,1729862013,13021.543492709992,79.52327940000396,53453.66672952001 2024-10-25,13:13:35.000,299,11026060,12765,0,1729862014,13021.455920679997,79.55852505000075,53453.603845440004 2024-10-25,13:13:36.000,299,11026051,12605,0,1729862015,13021.482865919992,79.53032853000332,53453.64576816001 2024-10-25,13:13:37.000,299,11026080,12885,0,1729862016,13021.402030199992,79.5514759200014,53453.56192272 2024-10-25,13:13:38.000,299,11026056,12605,0,1729862017,13021.375084959996,79.53737766000268,53453.56890984001 2024-10-25,13:13:39.000,299,11026053,12765,0,1729862018,13021.327930790001,79.55852505000075,53453.56192272 2024-10-25,13:13:40.000,299,11026062,12685,0,1729862019,13021.321194479991,79.53737766000268,53453.54794848001 2024-10-25,13:13:41.000,299,11026085,12725,0,1729862020,13021.274040309996,79.5514759200014,53453.53397424 2024-10-25,13:13:42.000,299,11026111,12605,0,1729862021,13021.274040309996,79.52327940000396,53453.5898712 2024-10-25,13:13:43.000,299,11026094,12605,0,1729862022,13021.253831379996,79.52327940000396,53453.5898712 2024-10-25,13:13:44.000,299,11026118,12725,0,1729862023,13021.220149829991,79.48098462000053,53453.554935600005 2024-10-25,13:13:45.000,299,11026088,12885,0,1729862024,13021.19994089999,79.48098462000053,53453.56192272 2024-10-25,13:13:46.000,299,11026104,12605,0,1729862025,13021.19994089999,79.46688636000181,53453.49205152 2024-10-25,13:13:47.000,299,11026088,12525,0,1729862026,13021.172995659996,79.48098462000053,53453.47109016 2024-10-25,13:13:48.000,299,11026037,12765,0,1729862027,13021.16625935,79.47393549000117,53453.51301288 2024-10-25,13:13:49.000,299,11026051,12845,0,1729862028,13021.15952303999,79.45278810000309,53453.47807728001 2024-10-25,13:13:50.000,299,11026107,12645,0,1729862029,13021.172995659996,79.44573897000373,53453.52 2024-10-25,13:13:51.000,299,11026117,12845,0,1729862030,13021.19994089999,79.47393549000117,53453.54096136 2024-10-25,13:13:52.000,299,11026042,12725,0,1729862031,13021.193204589996,79.45983723000245,53453.4850644 2024-10-25,13:13:53.000,299,11026036,12685,0,1729862032,13021.19994089999,79.46688636000181,53453.49205152 2024-10-25,13:13:54.000,299,11026108,12725,0,1729862033,13021.274040309996,79.44573897000373,53453.44314168 2024-10-25,13:13:55.000,299,11026022,12765,0,1729862034,13021.294249239996,79.41754244999902,53453.4850644 2024-10-25,13:13:56.000,299,11026077,12805,0,1729862035,13021.361612339992,79.41754244999902,53453.49903864001 2024-10-25,13:13:57.000,299,11026128,12685,0,1729862036,13021.408766510001,79.37524767000286,53453.49205152 2024-10-25,13:13:58.000,299,11026021,12445,0,1729862037,13021.455920679997,79.33295288999943,53453.51301288 2024-10-25,13:13:59.000,299,11026108,12805,0,1729862038,13021.509811160002,79.29065811000328,53453.45012880001 2024-10-25,13:14:00.000,299,11026051,12765,0,1729862039,13021.583910569992,79.31180550000136,53453.42916744001 2024-10-25,13:14:01.000,299,11026101,12685,0,1729862040,13021.644537359993,79.21311768000305,53453.45012880001 2024-10-25,13:14:02.000,299,11026084,12645,0,1729862041,13021.664746289993,79.17082289999962,53453.47807728001 2024-10-25,13:14:03.000,299,11026099,12965,0,1729862042,13021.718636769998,79.13557725000283,53453.42916744001 2024-10-25,13:14:04.000,299,11026116,12485,0,1729862043,13021.772527249988,79.0932824699994,53453.457115920006 2024-10-25,13:14:05.000,299,11026057,12605,0,1729862044,13021.779263559998,79.06508595000196,53453.47109016 2024-10-25,13:14:06.000,299,11026075,12605,0,1729862045,13021.812945109989,79.03688943000452,53453.457115920006 2024-10-25,13:14:07.000,299,11026096,12845,0,1729862046,13021.846626659993,79.00164378000045,53453.506025760005 2024-10-25,13:14:08.000,299,11026085,12805,0,1729862047,13021.799472489998,79.00869290999981,53453.54794848001 2024-10-25,13:14:09.000,299,11026083,12605,0,1729862048,13021.785999869993,79.00869290999981,53453.52 2024-10-25,13:14:10.000,299,11026148,12845,0,1729862049,13021.799472489998,78.97344726000301,53453.49205152 2024-10-25,13:14:11.000,299,11026095,12845,0,1729862050,13021.759054629998,78.96639813000365,53453.4850644 2024-10-25,13:14:12.000,299,11026107,12885,0,1729862051,13021.705164149993,78.93115247999958,53453.4850644 2024-10-25,13:14:13.000,299,11026106,12605,0,1729862052,13021.678218909998,78.93115247999958,53453.53397424 2024-10-25,13:14:14.000,299,11026094,12765,0,1729862053,13021.610855810002,78.91705422000086,53453.54096136 2024-10-25,13:14:15.000,299,11026062,12685,0,1729862054,13021.563701639992,78.93820160999894,53453.56192272 2024-10-25,13:14:16.000,299,11026077,12645,0,1729862055,13021.476129609997,78.92410335000022,53453.52698712001 2024-10-25,13:14:17.000,299,11026105,12605,0,1729862056,13021.442448059992,78.95229986999766,53453.57589696001 2024-10-25,13:14:18.000,299,11026118,12685,0,1729862057,13021.402030199992,78.9593490000043,53453.54794848001 2024-10-25,13:14:19.000,299,11026080,12685,0,1729862058,13021.321194479991,78.96639813000365,53453.56192272 2024-10-25,13:14:20.000,299,11026093,12525,0,1729862059,13021.294249239996,78.99459465000109,53453.56192272 2024-10-25,13:14:21.000,299,11026084,12605,0,1729862060,13021.267304,79.02279116999853,53453.53397424 2024-10-25,13:14:22.000,299,11026020,12845,0,1729862061,13021.240358759991,79.01574203999917,53453.54096136 2024-10-25,13:14:23.000,299,11026086,13125,0,1729862062,13021.233622449996,79.02279116999853,53453.54096136 2024-10-25,13:14:24.000,299,11026068,12685,0,1729862063,13021.20667721,79.02984029999789,53453.54096136 2024-10-25,13:14:25.000,299,11026090,12845,0,1729862064,13021.13931410999,79.0580368200026,53453.52698712001 2024-10-25,13:14:26.000,299,11026105,12805,0,1729862065,13021.172995659996,79.0580368200026,53453.56890984001 2024-10-25,13:14:27.000,299,11026088,12845,0,1729862066,13021.132577799995,79.02984029999789,53453.54794848001 2024-10-25,13:14:28.000,299,11026101,12525,0,1729862067,13021.12584149,79.10033159999875,53453.56890984001 2024-10-25,13:14:29.000,299,11026066,12645,0,1729862068,13021.09889624999,79.08623334000004,53453.54096136 2024-10-25,13:14:30.000,299,11026089,12645,0,1729862069,13021.0652147,79.10033159999875,53453.54794848001 2024-10-25,13:14:31.000,299,11026099,12725,0,1729862070,13021.071951009995,79.05098769000324,53453.506025760005 2024-10-25,13:14:32.000,299,11026036,12445,0,1729862071,13021.04500577,79.0580368200026,53453.506025760005 2024-10-25,13:14:33.000,299,11026061,12685,0,1729862072,13021.05847838999,79.03688943000452,53453.53397424 2024-10-25,13:14:34.000,299,11026074,12645,0,1729862073,13021.05847838999,79.01574203999917,53453.44314168 2024-10-25,13:14:35.000,299,11026054,12805,0,1729862074,13021.08542363,78.9452507399983,53453.49903864001 2024-10-25,13:14:36.000,299,11026074,12805,0,1729862075,13021.11910517999,78.93820160999894,53453.46410304 2024-10-25,13:14:37.000,299,11026076,12805,0,1729862076,13021.14605042,78.83951379000064,53453.49205152 2024-10-25,13:14:38.000,299,11026066,12885,0,1729862077,13021.213413519996,78.79016987999785,53453.436154560004 2024-10-25,13:14:39.000,299,11026077,12445,0,1729862078,13021.24709507,78.70558031999826,53453.40820608001 2024-10-25,13:14:40.000,299,11026110,12605,0,1729862079,13021.287512930001,78.65623641000275,53453.436154560004 2024-10-25,13:14:41.000,299,11026112,12645,0,1729862080,13021.388557580001,78.57164685000316,53453.387244720005 2024-10-25,13:14:42.000,299,11026095,12805,0,1729862081,13021.462656989992,78.52230294000037,53453.4151932 2024-10-25,13:14:43.000,299,11026094,12525,0,1729862082,13021.523283779992,78.44476251000015,53453.457115920006 2024-10-25,13:14:44.000,299,11026083,12605,0,1729862083,13021.604119499993,78.41656599000271,53453.436154560004 2024-10-25,13:14:45.000,299,11026111,12685,0,1729862084,13021.684955219993,78.40951686000335,53453.44314168 2024-10-25,13:14:46.000,299,11026117,12805,0,1729862085,13021.738845699998,78.388369469998,53453.40121896001 2024-10-25,13:14:47.000,299,11026116,12765,0,1729862086,13021.826417729993,78.36017295000056,53453.37327048 2024-10-25,13:14:48.000,299,11026111,12725,0,1729862087,13021.860099279998,78.38132033999864,53453.4151932 2024-10-25,13:14:49.000,299,11026099,12725,0,1729862088,13021.893780829989,78.40246773000399,53453.46410304 2024-10-25,13:14:50.000,299,11026064,12805,0,1729862089,13021.880308209998,78.44476251000015,53453.49205152 2024-10-25,13:14:51.000,299,11026143,12605,0,1729862090,13021.819681419998,78.5011555500023,53453.47807728001 2024-10-25,13:14:52.000,299,11026095,12525,0,1729862091,13021.792736179988,78.52230294000037,53453.457115920006 2024-10-25,13:14:53.000,299,11026114,12605,0,1729862092,13021.759054629998,78.55754859000444,53453.47109016 2024-10-25,13:14:54.000,299,11026128,12605,0,1729862093,13021.671482600002,78.61394162999932,53453.42218032 2024-10-25,13:14:55.000,299,11026107,12805,0,1729862094,13021.597383189997,78.65623641000275,53453.40820608001 2024-10-25,13:14:56.000,299,11026096,12845,0,1729862095,13021.469393300002,78.62803988999804,53453.457115920006 2024-10-25,13:14:57.000,299,11026106,12845,0,1729862096,13021.388557580001,78.67738380000083,53453.46410304 2024-10-25,13:14:58.000,299,11026103,12805,0,1729862097,13021.314458169996,78.68443293000018,53453.44314168 2024-10-25,13:14:59.000,299,11026093,12685,0,1729862098,13021.240358759991,78.7126294500049,53453.457115920006 2024-10-25,13:15:00.000,299,11026102,12765,0,1729862099,13021.16625935,78.7126294500049,53453.436154560004 2024-10-25,13:15:01.000,299,11026072,12685,0,1729862100,13021.07868731999,78.72672771000362,53453.47807728001 2024-10-25,13:15:02.000,299,11026123,12605,0,1729862101,13021.031533149995,78.70558031999826,53453.457115920006 2024-10-25,13:15:03.000,299,11026097,12965,0,1729862102,13021.00458791,78.66328554000211,53453.47109016 2024-10-25,13:15:04.000,299,11026119,12925,0,1729862103,13020.97764266999,78.69148205999954,53453.49903864001 2024-10-25,13:15:05.000,299,11026076,12765,0,1729862104,13020.94396112,78.67033467000147,53453.457115920006 2024-10-25,13:15:06.000,299,11026064,12765,0,1729862105,13020.97764266999,78.60689249999996,53453.436154560004 2024-10-25,13:15:07.000,299,11026107,12805,0,1729862106,13020.96417005,78.61394162999932,53453.387244720005 2024-10-25,13:15:08.000,299,11026096,12805,0,1729862107,13020.970906359995,78.53640119999909,53453.338334880005 2024-10-25,13:15:09.000,299,11026127,12405,0,1729862108,13021.01806052999,78.54345032999845,53453.30339928 2024-10-25,13:15:10.000,299,11026107,12885,0,1729862109,13021.00458791,78.45886076999886,53453.345322 2024-10-25,13:15:11.000,299,11026107,12725,0,1729862110,13021.03826945999,78.4518116399995,53453.31038640001 2024-10-25,13:15:12.000,299,11026099,12605,0,1729862111,13021.0652147,78.43066425000143,53453.36628336 2024-10-25,13:15:13.000,299,11026134,12645,0,1729862112,13021.132577799995,78.40246773000399,53453.289425040006 2024-10-25,13:15:14.000,299,11026037,12485,0,1729862113,13021.19994089999,78.388369469998,53453.31038640001 2024-10-25,13:15:15.000,299,11026091,12445,0,1729862114,13021.17973196999,78.39541860000463,53453.31038640001 2024-10-25,13:15:16.000,299,11026096,12645,0,1729862115,13021.19994089999,78.33902556000248,53453.31737352 2024-10-25,13:15:17.000,299,11026118,12645,0,1729862116,13021.193204589996,78.32492730000376,53453.33134776001 2024-10-25,13:15:18.000,299,11026103,12645,0,1729862117,13021.240358759991,78.2896816499997,53453.28243792001 2024-10-25,13:15:19.000,299,11026081,12605,0,1729862118,13021.240358759991,78.28263252000033,53453.289425040006 2024-10-25,13:15:20.000,299,11026134,12685,0,1729862119,13021.240358759991,78.19099383000139,53453.30339928 2024-10-25,13:15:21.000,299,11026147,12605,0,1729862120,13021.267304,78.22623947999818,53453.32436064 2024-10-25,13:15:22.000,299,11026085,12965,0,1729862121,13021.274040309996,78.17689557000267,53453.2754508 2024-10-25,13:15:23.000,299,11026147,12645,0,1729862122,13021.274040309996,78.17689557000267,53453.31038640001 2024-10-25,13:15:24.000,299,11026111,12685,0,1729862123,13021.274040309996,78.20509209000011,53453.289425040006 2024-10-25,13:15:25.000,299,11026103,12445,0,1729862124,13021.321194479991,78.17689557000267,53453.30339928 2024-10-25,13:15:26.000,299,11026061,12445,0,1729862125,13021.368348650001,78.17689557000267,53453.268463680004 2024-10-25,13:15:27.000,299,11026143,12565,0,1729862126,13021.334667099996,78.19804296000075,53453.32436064 2024-10-25,13:15:28.000,299,11026079,12805,0,1729862127,13021.348139720001,78.12755165999988,53453.31038640001 2024-10-25,13:15:29.000,299,11026087,12565,0,1729862128,13021.368348650001,78.1557481800046,53453.289425040006 2024-10-25,13:15:30.000,299,11026066,12645,0,1729862129,13021.381821269992,78.12050253000052,53453.26147656001 2024-10-25,13:15:31.000,299,11026079,12605,0,1729862130,13021.402030199992,78.1557481800046,53453.24051520001 2024-10-25,13:15:32.000,299,11026096,12805,0,1729862131,13021.408766510001,78.1416499199986,53453.2754508 2024-10-25,13:15:33.000,299,11026120,12765,0,1729862132,13021.408766510001,78.1557481800046,53453.29641216 2024-10-25,13:15:34.000,299,11026118,12885,0,1729862133,13021.442448059992,78.17689557000267,53453.31038640001 2024-10-25,13:15:35.000,299,11026129,12525,0,1729862134,13021.428975440002,78.18394470000203,53453.268463680004 2024-10-25,13:15:36.000,299,11026072,12525,0,1729862135,13021.408766510001,78.19099383000139,53453.21256672001 2024-10-25,13:15:37.000,299,11026093,12885,0,1729862136,13021.354876029996,78.24033774000418,53453.21256672001 2024-10-25,13:15:38.000,299,11026075,12525,0,1729862137,13021.368348650001,78.20509209000011,53453.21256672001 2024-10-25,13:15:39.000,299,11026115,12725,0,1729862138,13021.287512930001,78.28263252000033,53453.22654096 2024-10-25,13:15:40.000,299,11026108,12805,0,1729862139,13021.22688614,78.30377990999841,53453.17763112 2024-10-25,13:15:41.000,299,11026068,12805,0,1729862140,13021.17973196999,78.36017295000056,53453.18461824 2024-10-25,13:15:42.000,299,11026115,12565,0,1729862141,13021.10563256,78.39541860000463,53453.2055796 2024-10-25,13:15:43.000,299,11026120,12805,0,1729862142,13021.01806052999,78.43066425000143,53453.21256672001 2024-10-25,13:15:44.000,299,11026102,12765,0,1729862143,13020.890070639995,78.44476251000015,53453.2055796 2024-10-25,13:15:45.000,299,11026145,12645,0,1729862144,13020.809234919994,78.49410642000294,53453.22654096 2024-10-25,13:15:46.000,299,11026111,12605,0,1729862145,13020.741871819999,78.52230294000037,53453.23352808001 2024-10-25,13:15:47.000,299,11026094,12485,0,1729862146,13020.681245029999,78.5645977200038,53453.14269552001 2024-10-25,13:15:48.000,299,11026099,12485,0,1729862147,13020.634090859989,78.59279424000124,53453.17763112 2024-10-25,13:15:49.000,299,11026083,12605,0,1729862148,13020.566727759993,78.58574511000188,53453.1357084 2024-10-25,13:15:50.000,299,11026107,12805,0,1729862149,13020.553255139988,78.60689249999996,53453.14968264 2024-10-25,13:15:51.000,299,11026094,12885,0,1729862150,13020.546518829993,78.62099075999868,53453.14968264 2024-10-25,13:15:52.000,299,11026102,12965,0,1729862151,13020.566727759993,78.63508902000467,53453.1357084 2024-10-25,13:15:53.000,299,11026064,12765,0,1729862152,13020.553255139988,78.64213815000403,53453.12872128 2024-10-25,13:15:54.000,299,11026128,12485,0,1729862153,13020.620618239998,78.64213815000403,53453.14968264 2024-10-25,13:15:55.000,299,11026117,12885,0,1729862154,13020.667772409994,78.64918728000339,53453.100772800004 2024-10-25,13:15:56.000,299,11026091,12645,0,1729862155,13020.681245029999,78.65623641000275,53453.09378568001 2024-10-25,13:15:57.000,299,11026081,12725,0,1729862156,13020.748608129994,78.67738380000083,53453.05885008 2024-10-25,13:15:58.000,299,11026078,12965,0,1729862157,13020.802498609999,78.67738380000083,53453.08679856 2024-10-25,13:15:59.000,299,11026136,12965,0,1729862158,13020.84291647,78.64918728000339,53453.100772800004 2024-10-25,13:16:00.000,299,11026111,12485,0,1729862159,13020.91701587999,78.64918728000339,53453.06583720001 2024-10-25,13:16:01.000,299,11026136,12525,0,1729862160,13020.97764266999,78.62803988999804,53453.07981144 2024-10-25,13:16:02.000,299,11026136,12925,0,1729862161,13021.031533149995,78.63508902000467,53453.100772800004 2024-10-25,13:16:03.000,299,11026100,12405,0,1729862162,13021.10563256,78.64918728000339,53453.100772800004 2024-10-25,13:16:04.000,299,11026066,12685,0,1729862163,13021.14605042,78.61394162999932,53453.100772800004 2024-10-25,13:16:05.000,299,11026065,12485,0,1729862164,13021.213413519996,78.57869598000252,53453.07981144 2024-10-25,13:16:06.000,299,11026106,12805,0,1729862165,13021.240358759991,78.55049945999781,53453.03788872 2024-10-25,13:16:07.000,299,11026052,12405,0,1729862166,13021.274040309996,78.54345032999845,53453.10775992 2024-10-25,13:16:08.000,299,11026086,12765,0,1729862167,13021.287512930001,78.47295903000486,53453.06583720001 2024-10-25,13:16:09.000,299,11026145,12805,0,1729862168,13021.314458169996,78.46590989999822,53453.08679856 2024-10-25,13:16:10.000,299,11026088,12645,0,1729862169,13021.334667099996,78.42361512000207,53453.06583720001 2024-10-25,13:16:11.000,299,11026105,12605,0,1729862170,13021.341403409991,78.388369469998,53453.07981144 2024-10-25,13:16:12.000,299,11026062,12525,0,1729862171,13021.388557580001,78.36722207999992,53453.07981144 2024-10-25,13:16:13.000,299,11026125,12605,0,1729862172,13021.375084959996,78.3531238200012,53453.11474704001 2024-10-25,13:16:14.000,299,11026092,12845,0,1729862173,13021.381821269992,78.33197643000312,53453.06583720001 2024-10-25,13:16:15.000,299,11026087,12565,0,1729862174,13021.388557580001,78.34607469000184,53453.08679856 2024-10-25,13:16:16.000,299,11026123,12525,0,1729862175,13021.395293889997,78.28263252000033,53453.100772800004 2024-10-25,13:16:17.000,299,11026081,12525,0,1729862176,13021.402030199992,78.3178781700044,53453.08679856 2024-10-25,13:16:18.000,299,11026109,12885,0,1729862177,13021.395293889997,78.34607469000184,53453.07282432001 2024-10-25,13:16:19.000,299,11026135,12805,0,1729862178,13021.368348650001,78.3531238200012,53453.06583720001 2024-10-25,13:16:20.000,299,11026106,12485,0,1729862179,13021.375084959996,78.41656599000271,53453.11474704001 2024-10-25,13:16:21.000,299,11026086,12525,0,1729862180,13021.321194479991,78.44476251000015,53453.11474704001 2024-10-25,13:16:22.000,299,11026120,12765,0,1729862181,13021.348139720001,78.43066425000143,53453.07282432001 2024-10-25,13:16:23.000,299,11026078,12885,0,1729862182,13021.341403409991,78.47295903000486,53453.07282432001 2024-10-25,13:16:24.000,299,11026061,12765,0,1729862183,13021.307721860001,78.50820468000165,53453.07282432001 2024-10-25,13:16:25.000,299,11026082,13165,0,1729862184,13021.327930790001,78.52935206999973,53453.03788872 2024-10-25,13:16:26.000,299,11026120,12845,0,1729862185,13021.300985549991,78.57869598000252,53453.08679856 2024-10-25,13:16:27.000,299,11026105,12605,0,1729862186,13021.341403409991,78.58574511000188,53453.06583720001 2024-10-25,13:16:28.000,299,11026100,12605,0,1729862187,13021.334667099996,78.57164685000316,53453.07282432001 2024-10-25,13:16:29.000,299,11026082,12605,0,1729862188,13021.307721860001,78.5998433700006,53453.051862960005 2024-10-25,13:16:30.000,299,11026088,12605,0,1729862189,13021.300985549991,78.63508902000467,53453.04487584001 2024-10-25,13:16:31.000,299,11026130,12725,0,1729862190,13021.307721860001,78.59279424000124,53453.002953120005 2024-10-25,13:16:32.000,299,11026088,12805,0,1729862191,13021.287512930001,78.63508902000467,53453.0309016 2024-10-25,13:16:33.000,299,11026112,12605,0,1729862192,13021.327930790001,78.62803988999804,53453.01692736 2024-10-25,13:16:34.000,299,11026021,13005,0,1729862193,13021.348139720001,78.63508902000467,53453.0309016 2024-10-25,13:16:35.000,299,11026082,12645,0,1729862194,13021.327930790001,78.64213815000403,53453.06583720001 2024-10-25,13:16:36.000,299,11026080,12485,0,1729862195,13021.300985549991,78.63508902000467,53453.03788872 2024-10-25,13:16:37.000,299,11026075,12525,0,1729862196,13021.375084959996,78.62099075999868,53453.02391448001 2024-10-25,13:16:38.000,299,11026100,12805,0,1729862197,13021.354876029996,78.64213815000403,53452.98199176 2024-10-25,13:16:39.000,299,11026114,12765,0,1729862198,13021.354876029996,78.62803988999804,53453.02391448001 2024-10-25,13:16:40.000,299,11026070,12765,0,1729862199,13021.321194479991,78.61394162999932,53453.01692736 2024-10-25,13:16:41.000,299,11026094,12645,0,1729862200,13021.300985549991,78.5998433700006,53453.06583720001 2024-10-25,13:16:42.000,299,11026086,12605,0,1729862201,13021.314458169996,78.59279424000124,53453.01692736 2024-10-25,13:16:43.000,299,11026090,12685,0,1729862202,13021.327930790001,78.57164685000316,53453.09378568001 2024-10-25,13:16:44.000,299,11026092,12445,0,1729862203,13021.287512930001,78.54345032999845,53453.03788872 2024-10-25,13:16:45.000,299,11026029,12645,0,1729862204,13021.300985549991,78.54345032999845,53453.01692736 2024-10-25,13:16:46.000,299,11026069,12765,0,1729862205,13021.280776619991,78.52230294000037,53452.98897888 2024-10-25,13:16:47.000,299,11026092,12445,0,1729862206,13021.267304,78.54345032999845,53452.94705616001 2024-10-25,13:16:48.000,299,11026093,12645,0,1729862207,13021.260567689991,78.50820468000165,53452.96801752 2024-10-25,13:16:49.000,299,11026108,12605,0,1729862208,13021.287512930001,78.48705729000358,53452.91910768 2024-10-25,13:16:50.000,299,11026101,12805,0,1729862209,13021.280776619991,78.49410642000294,53452.94705616001 2024-10-25,13:16:51.000,299,11026056,12605,0,1729862210,13021.260567689991,78.45886076999886,53452.884172080005 2024-10-25,13:16:52.000,299,11026088,12605,0,1729862211,13021.314458169996,78.48000816000422,53452.94006904 2024-10-25,13:16:53.000,299,11026098,12765,0,1729862212,13021.321194479991,78.41656599000271,53452.933081920004 2024-10-25,13:16:54.000,299,11026114,12805,0,1729862213,13021.334667099996,78.41656599000271,53452.92609480001 2024-10-25,13:16:55.000,299,11026073,12645,0,1729862214,13021.368348650001,78.40951686000335,53452.92609480001 2024-10-25,13:16:56.000,299,11026094,12565,0,1729862215,13021.388557580001,78.40951686000335,53452.94705616001 2024-10-25,13:16:57.000,299,11026080,12525,0,1729862216,13021.408766510001,78.39541860000463,53452.8911592 2024-10-25,13:16:58.000,299,11026070,12765,0,1729862217,13021.462656989992,78.3531238200012,53452.86321072 2024-10-25,13:16:59.000,299,11026067,12845,0,1729862218,13021.422239129992,78.388369469998,53452.87019784 2024-10-25,13:17:00.000,299,11026127,12605,0,1729862219,13021.469393300002,78.40951686000335,53452.84923648 2024-10-25,13:17:01.000,299,11026035,12645,0,1729862220,13021.415502819997,78.39541860000463,53452.79333952 2024-10-25,13:17:02.000,299,11026076,12605,0,1729862221,13021.402030199992,78.39541860000463,53452.82827512001 2024-10-25,13:17:03.000,299,11026050,12845,0,1729862222,13021.381821269992,78.46590989999822,53452.84224936 2024-10-25,13:17:04.000,299,11026106,12685,0,1729862223,13021.375084959996,78.43771338000079,53452.835262240005 2024-10-25,13:17:05.000,299,11026120,12605,0,1729862224,13021.395293889997,78.47295903000486,53452.81430088 2024-10-25,13:17:06.000,299,11026104,12485,0,1729862225,13021.287512930001,78.49410642000294,53452.84923648 2024-10-25,13:17:07.000,299,11026055,12685,0,1729862226,13021.233622449996,78.57164685000316,53452.85622360001 2024-10-25,13:17:08.000,299,11026065,12885,0,1729862227,13021.172995659996,78.62803988999804,53452.79333952 2024-10-25,13:17:09.000,299,11026109,12805,0,1729862228,13021.112368869995,78.70558031999826,53452.85622360001 2024-10-25,13:17:10.000,299,11026076,13285,0,1729862229,13021.031533149995,78.79721901000448,53452.82827512001 2024-10-25,13:17:11.000,299,11026032,12605,0,1729862230,13020.94396112,78.85361204999936,53452.85622360001 2024-10-25,13:17:12.000,299,11026071,12805,0,1729862231,13020.81597122999,78.88180857000407,53452.81430088 2024-10-25,13:17:13.000,299,11026098,12765,0,1729862232,13020.728399199994,78.97344726000301,53452.86321072 2024-10-25,13:17:14.000,299,11026094,12525,0,1729862233,13020.654299789989,79.01574203999917,53452.80032664 2024-10-25,13:17:15.000,299,11026087,12605,0,1729862234,13020.546518829993,79.05098769000324,53452.77237816 2024-10-25,13:17:16.000,299,11026071,12605,0,1729862235,13020.492628350003,79.10738072999811,53452.77237816 2024-10-25,13:17:17.000,299,11026085,12845,0,1729862236,13020.452210490002,79.14262638000218,53452.786352400006 2024-10-25,13:17:18.000,299,11026071,12445,0,1729862237,13020.418528939997,79.1567246400009,53452.80032664 2024-10-25,13:17:19.000,299,11026083,12725,0,1729862238,13020.418528939997,79.17787202999898,53452.7514168 2024-10-25,13:17:20.000,299,11026074,12565,0,1729862239,13020.438737869998,79.17787202999898,53452.73045544001 2024-10-25,13:17:21.000,299,11026091,12485,0,1729862240,13020.519573589998,79.14262638000218,53452.77237816 2024-10-25,13:17:22.000,299,11026059,12725,0,1729862241,13020.546518829993,79.16377377000026,53452.77237816 2024-10-25,13:17:23.000,299,11026045,12685,0,1729862242,13020.566727759993,79.08623334000004,53452.7514168 2024-10-25,13:17:24.000,299,11026118,12725,0,1729862243,13020.654299789989,79.06508595000196,53452.7514168 2024-10-25,13:17:25.000,299,11026091,12685,0,1729862244,13020.75534443999,79.01574203999917,53452.77936528001 2024-10-25,13:17:26.000,299,11026084,12965,0,1729862245,13020.83618015999,78.96639813000365,53452.716481200005 2024-10-25,13:17:27.000,299,11026098,12765,0,1729862246,13020.89680694999,78.9452507399983,53452.70949408001 2024-10-25,13:17:28.000,299,11026061,12885,0,1729862247,13020.97764266999,78.89590683000279,53452.73045544001 2024-10-25,13:17:29.000,299,11026086,12685,0,1729862248,13021.0652147,78.88180857000407,53452.6815456 2024-10-25,13:17:30.000,299,11026104,12525,0,1729862249,13021.132577799995,78.83246466000128,53452.6815456 2024-10-25,13:17:31.000,299,11026066,12965,0,1729862250,13021.20667721,78.82541553000192,53452.716481200005 2024-10-25,13:17:32.000,299,11026082,12565,0,1729862251,13021.240358759991,78.86771030999807,53452.73744256001 2024-10-25,13:17:33.000,299,11026101,12685,0,1729862252,13021.294249239996,78.87475944000471,53452.73744256001 2024-10-25,13:17:34.000,299,11026073,12885,0,1729862253,13021.294249239996,78.86066117999871,53452.73045544001 2024-10-25,13:17:35.000,299,11026112,12565,0,1729862254,13021.267304,78.88180857000407,53452.70250696 2024-10-25,13:17:36.000,299,11026046,12885,0,1729862255,13021.253831379996,78.9452507399983,53452.765391040004 2024-10-25,13:17:37.000,299,11026087,12965,0,1729862256,13021.193204589996,78.96639813000365,53452.74442968 2024-10-25,13:17:38.000,299,11026062,12565,0,1729862257,13021.14605042,79.00869290999981,53452.81430088 2024-10-25,13:17:39.000,299,11026094,12445,0,1729862258,13021.011324219995,79.0580368200026,53452.81430088 2024-10-25,13:17:40.000,299,11026075,12925,0,1729862259,13020.910279569995,79.1214789900041,53452.786352400006 2024-10-25,13:17:41.000,299,11026038,12845,0,1729862260,13020.802498609999,79.1567246400009,53452.79333952 2024-10-25,13:17:42.000,299,11026065,12965,0,1729862261,13020.728399199994,79.18492115999834,53452.765391040004 2024-10-25,13:17:43.000,299,11026091,12685,0,1729862262,13020.613881929989,79.23426507000113,53452.80032664 2024-10-25,13:17:44.000,299,11026083,12845,0,1729862263,13020.506100969993,79.31180550000136,53452.79333952 2024-10-25,13:17:45.000,299,11026082,12845,0,1729862264,13020.432001560002,79.34000201999879,53452.77936528001 2024-10-25,13:17:46.000,299,11026071,12805,0,1729862265,13020.391583700002,79.42459157999838,53452.74442968 2024-10-25,13:17:47.000,299,11026106,12885,0,1729862266,13020.317484289997,79.39639506000094,53452.765391040004 2024-10-25,13:17:48.000,299,11026105,12765,0,1729862267,13020.330956910002,79.47393549000117,53452.765391040004 2024-10-25,13:17:49.000,299,11026098,12925,0,1729862268,13020.357902149997,79.48098462000053,53452.68853272001 2024-10-25,13:17:50.000,299,11026146,12685,0,1729862269,13020.391583700002,79.5021320099986,53452.66058424001 2024-10-25,13:17:51.000,299,11026116,12605,0,1729862270,13020.425265249993,79.60081983000418,53452.66058424001 2024-10-25,13:17:52.000,299,11026075,12965,0,1729862271,13020.418528939997,79.59377070000482,53452.63962288001 2024-10-25,13:17:53.000,299,11026102,12605,0,1729862272,13020.479155729998,79.6501637399997,53452.618661520006 2024-10-25,13:17:54.000,299,11026053,12605,0,1729862273,13020.519573589998,79.62196722000226,53452.64661 2024-10-25,13:17:55.000,299,11026131,13125,0,1729862274,13020.600409309998,79.68540939000377,53452.62564864 2024-10-25,13:17:56.000,299,11026080,12645,0,1729862275,13020.613881929989,79.72770416999992,53452.63962288001 2024-10-25,13:17:57.000,299,11026136,12805,0,1729862276,13020.640827169998,79.70655678000185,53452.65359712 2024-10-25,13:17:58.000,299,11026084,12845,0,1729862277,13020.647563479994,79.69950765000249,53452.667571360005 2024-10-25,13:17:59.000,299,11026095,12725,0,1729862278,13020.654299789989,79.73475329999928,53452.61167440001 2024-10-25,13:18:00.000,299,11026057,12925,0,1729862279,13020.681245029999,79.69950765000249,53452.64661 2024-10-25,13:18:01.000,299,11026090,12885,0,1729862280,13020.661036099998,79.67836026000441,53452.62564864 2024-10-25,13:18:02.000,299,11026055,12965,0,1729862281,13020.694717649989,79.62901635000162,53452.6815456 2024-10-25,13:18:03.000,299,11026062,12605,0,1729862282,13020.714926579989,79.62196722000226,53452.66058424001 2024-10-25,13:18:04.000,299,11026092,12485,0,1729862283,13020.721662889999,79.67131112999778,53452.6815456 2024-10-25,13:18:05.000,299,11026096,12605,0,1729862284,13020.735135509989,79.6149180900029,53452.73744256001 2024-10-25,13:18:06.000,299,11026036,12605,0,1729862285,13020.768817059994,79.59377070000482,53452.6815456 2024-10-25,13:18:07.000,299,11026055,12845,0,1729862286,13020.809234919994,79.58672156999819,53452.70250696 2024-10-25,13:18:08.000,299,11026026,12605,0,1729862287,13020.82270754,79.58672156999819,53452.70250696 2024-10-25,13:18:09.000,299,11026076,12645,0,1729862288,13020.910279569995,79.54442679000203,53452.73045544001 2024-10-25,13:18:10.000,299,11026119,12765,0,1729862289,13020.930488499995,79.58672156999819,53452.73045544001 2024-10-25,13:18:11.000,299,11026076,12845,0,1729862290,13020.991115289995,79.54442679000203,53452.73744256001 2024-10-25,13:18:12.000,299,11026043,12765,0,1729862291,13021.031533149995,79.57262330999947,53452.72346832 2024-10-25,13:18:13.000,299,11026062,12965,0,1729862292,13021.071951009995,79.59377070000482,53452.73744256001 2024-10-25,13:18:14.000,299,11026073,12925,0,1729862293,13021.07868731999,79.57262330999947,53452.667571360005 2024-10-25,13:18:15.000,299,11026061,12605,0,1729862294,13021.08542363,79.60081983000418,53452.70250696 2024-10-25,13:18:16.000,299,11026103,12645,0,1729862295,13021.08542363,79.57967243999883,53452.716481200005 2024-10-25,13:18:17.000,299,11026060,12565,0,1729862296,13021.10563256,79.6149180900029,53452.716481200005 2024-10-25,13:18:18.000,299,11026099,12805,0,1729862297,13021.112368869995,79.6501637399997,53452.765391040004 2024-10-25,13:18:19.000,299,11026061,12565,0,1729862298,13021.071951009995,79.65721286999906,53452.73045544001 2024-10-25,13:18:20.000,299,11026076,12645,0,1729862299,13021.07868731999,79.67131112999778,53452.72346832 2024-10-25,13:18:21.000,299,11026097,12605,0,1729862300,13021.071951009995,79.69245852000313,53452.7514168 2024-10-25,13:18:22.000,299,11026082,12645,0,1729862301,13021.071951009995,79.72065504000057,53452.77936528001 2024-10-25,13:18:23.000,299,11026131,12685,0,1729862302,13021.09889624999,79.76999895000336,53452.77237816 2024-10-25,13:18:24.000,299,11026066,12605,0,1729862303,13021.051742079995,79.80524460000015,53452.70250696 2024-10-25,13:18:25.000,299,11026103,12765,0,1729862304,13021.071951009995,79.83344112000486,53452.77237816 2024-10-25,13:18:26.000,299,11026059,12925,0,1729862305,13021.071951009995,79.88278503000038,53452.72346832 2024-10-25,13:18:27.000,299,11026102,12965,0,1729862306,13021.051742079995,79.88983415999974,53452.77237816 2024-10-25,13:18:28.000,299,11026088,12605,0,1729862307,13021.03826945999,79.91098154999781,53452.75840392001 2024-10-25,13:18:29.000,299,11026071,12645,0,1729862308,13021.051742079995,79.9603254600006,53452.75840392001 2024-10-25,13:18:30.000,299,11026103,12805,0,1729862309,13021.04500577,79.98147284999868,53452.77936528001 2024-10-25,13:18:31.000,299,11026020,12645,0,1729862310,13021.07868731999,79.99557111000468,53452.786352400006 2024-10-25,13:18:32.000,299,11026091,12645,0,1729862311,13021.07868731999,80.05196414999955,53452.786352400006 2024-10-25,13:18:33.000,299,11026126,12765,0,1729862312,13021.112368869995,80.08016067000426,53452.80731376001 2024-10-25,13:18:34.000,299,11026061,12605,0,1729862313,13021.0652147,80.0731115400049,53452.80731376001 2024-10-25,13:18:35.000,299,11026079,12765,0,1729862314,13021.0652147,80.15065196999785,53452.81430088 2024-10-25,13:18:36.000,299,11026115,12965,0,1729862315,13021.09889624999,80.15770110000449,53452.87718496001 2024-10-25,13:18:37.000,299,11026096,12645,0,1729862316,13021.071951009995,80.1717993600032,53452.89814632001 2024-10-25,13:18:38.000,299,11026094,12685,0,1729862317,13021.08542363,80.18589762000192,53452.90513344001 2024-10-25,13:18:39.000,299,11026091,12485,0,1729862318,13021.092159939995,80.23524153000471,53452.89814632001 2024-10-25,13:18:40.000,299,11026140,12805,0,1729862319,13021.07868731999,80.22819239999808,53452.91910768 2024-10-25,13:18:41.000,299,11026097,12765,0,1729862320,13021.11910517999,80.20704501,53452.90513344001 2024-10-25,13:18:42.000,299,11026054,12805,0,1729862321,13021.10563256,80.23524153000471,53452.884172080005 2024-10-25,13:18:43.000,299,11026099,12605,0,1729862322,13021.193204589996,80.22114326999872,53452.94006904 2024-10-25,13:18:44.000,299,11026085,12605,0,1729862323,13021.10563256,80.21409413999936,53452.884172080005 2024-10-25,13:18:45.000,299,11026098,12525,0,1729862324,13021.152786729996,80.21409413999936,53452.94705616001 2024-10-25,13:18:46.000,299,11026066,13005,0,1729862325,13021.172995659996,80.16475023000385,53452.94705616001 2024-10-25,13:18:47.000,299,11026114,12365,0,1729862326,13021.17973196999,80.15770110000449,53452.954043280006 2024-10-25,13:18:48.000,299,11026121,12765,0,1729862327,13021.193204589996,80.10130806000234,53452.954043280006 2024-10-25,13:18:49.000,299,11026094,12645,0,1729862328,13021.193204589996,80.10130806000234,53452.9610304 2024-10-25,13:18:50.000,299,11026089,12685,0,1729862329,13021.193204589996,80.0731115400049,53452.97500464001 2024-10-25,13:18:51.000,299,11026106,12605,0,1729862330,13021.267304,80.01671850000275,53452.94006904 2024-10-25,13:18:52.000,299,11026123,12965,0,1729862331,13021.287512930001,80.02376763000211,53452.94006904 2024-10-25,13:18:53.000,299,11026094,12685,0,1729862332,13021.307721860001,79.9603254600006,53452.954043280006 2024-10-25,13:18:54.000,299,11026122,12525,0,1729862333,13021.334667099996,79.88983415999974,53452.91910768 2024-10-25,13:18:55.000,299,11026088,12765,0,1729862334,13021.381821269992,79.8968832899991,53452.97500464001 2024-10-25,13:18:56.000,299,11026131,12365,0,1729862335,13021.435711749997,79.84753938000358,53452.97500464001 2024-10-25,13:18:57.000,299,11026069,12605,0,1729862336,13021.503074849992,79.80524460000015,53452.9610304 2024-10-25,13:18:58.000,299,11026086,12765,0,1729862337,13021.523283779992,79.762949820004,53452.9610304 2024-10-25,13:18:59.000,299,11026092,12845,0,1729862338,13021.570437950002,79.75590069000464,53452.97500464001 2024-10-25,13:19:00.000,299,11026092,12645,0,1729862339,13021.604119499993,79.762949820004,53452.96801752 2024-10-25,13:19:01.000,299,11026071,12445,0,1729862340,13021.698427839998,79.73475329999928,53453.002953120005 2024-10-25,13:19:02.000,299,11026100,12645,0,1729862341,13021.691691530003,79.748851559998,53452.97500464001 2024-10-25,13:19:03.000,299,11026124,12725,0,1729862342,13021.684955219993,79.78409721000207,53453.002953120005 2024-10-25,13:19:04.000,299,11026078,12765,0,1729862343,13021.705164149993,79.84753938000358,53453.00994024 2024-10-25,13:19:05.000,299,11026047,12605,0,1729862344,13021.705164149993,79.87573590000102,53453.05885008 2024-10-25,13:19:06.000,299,11026107,12965,0,1729862345,13021.718636769998,79.91803068000445,53453.06583720001 2024-10-25,13:19:07.000,299,11026083,12605,0,1729862346,13021.617592119997,79.97442371999932,53453.05885008 2024-10-25,13:19:08.000,299,11026089,12805,0,1729862347,13021.570437950002,80.05901327999891,53453.04487584001 2024-10-25,13:19:09.000,299,11026109,12685,0,1729862348,13021.503074849992,80.1436028399985,53453.07282432001 2024-10-25,13:19:10.000,299,11026108,12805,0,1729862349,13021.455920679997,80.17884849000257,53453.08679856 2024-10-25,13:19:21.000,299,11026103,12765,0,1729862360,13021.11910517999,80.49605934000283,53453.25448944 2024-10-25,13:19:22.000,299,11026126,12645,0,1729862361,13021.14605042,80.43261717000132,53453.19859248 2024-10-25,13:19:23.000,299,11026105,12685,0,1729862362,13021.15952303999,80.38327325999853,53453.219553840005 2024-10-25,13:19:24.000,299,11026101,12685,0,1729862363,13021.193204589996,80.34802761000174,53453.19160536001 2024-10-25,13:19:25.000,299,11026160,12645,0,1729862364,13021.253831379996,80.34802761000174,53453.23352808001 2024-10-25,13:19:26.000,299,11026102,12805,0,1729862365,13021.307721860001,80.31278195999766,53453.26147656001 2024-10-25,13:19:27.000,299,11026099,12685,0,1729862366,13021.348139720001,80.23524153000471,53453.28243792001 2024-10-25,13:19:28.000,299,11026129,12805,0,1729862367,13021.395293889997,80.19294675000128,53453.268463680004 2024-10-25,13:19:29.000,299,11026079,12605,0,1729862368,13021.482865919992,80.19294675000128,53453.22654096 2024-10-25,13:19:30.000,299,11026051,12885,0,1729862369,13021.583910569992,80.13655370999913,53453.26147656001 2024-10-25,13:19:31.000,299,11026101,12485,0,1729862370,13021.651273670002,80.10130806000234,53453.289425040006 2024-10-25,13:19:32.000,299,11026109,12765,0,1729862371,13021.691691530003,80.03081676000147,53453.338334880005 2024-10-25,13:19:33.000,299,11026102,12445,0,1729862372,13021.765790939993,80.03081676000147,53453.33134776001 2024-10-25,13:19:34.000,299,11026094,12485,0,1729862373,13021.873571899989,79.98852197999804,53453.25448944 2024-10-25,13:19:35.000,299,11026112,12565,0,1729862374,13021.907253449994,79.94622720000189,53453.29641216 2024-10-25,13:19:36.000,299,11026090,12525,0,1729862375,13021.940934999999,79.9603254600006,53453.35929624001 2024-10-25,13:19:37.000,299,11026096,12725,0,1729862376,13021.961143929999,79.95327633000124,53453.33134776001 2024-10-25,13:19:38.000,299,11026098,12925,0,1729862377,13022.01503440999,79.97442371999932,53453.29641216 2024-10-25,13:19:39.000,299,11026125,12725,0,1729862378,13022.06218858,79.99557111000468,53453.35230912 2024-10-25,13:19:40.000,299,11026099,12525,0,1729862379,13022.03524333999,80.0096693700034,53453.38025760001 2024-10-25,13:19:41.000,299,11026118,12725,0,1729862380,13022.008298099994,80.03786589000083,53453.345322 2024-10-25,13:19:42.000,299,11026132,12725,0,1729862381,13022.028507029994,80.06606240999827,53453.35230912 2024-10-25,13:19:43.000,299,11026098,12765,0,1729862382,13021.967880239994,80.08720980000362,53453.387244720005 2024-10-25,13:19:44.000,299,11026082,12405,0,1729862383,13021.927462379994,80.15065196999785,53453.4151932 2024-10-25,13:19:45.000,299,11026095,12845,0,1729862384,13021.819681419998,80.15770110000449,53453.35929624001 2024-10-25,13:19:46.000,299,11026076,12685,0,1729862385,13021.785999869993,80.19294675000128,53453.345322 2024-10-25,13:19:47.000,299,11026112,12805,0,1729862386,13021.759054629998,80.20704501,53453.36628336 2024-10-25,13:19:48.000,299,11026096,12765,0,1729862387,13021.711900460003,80.24229066000407,53453.39423184 2024-10-25,13:19:49.000,299,11026112,12605,0,1729862388,13021.658009979998,80.27048718000151,53453.42218032 2024-10-25,13:19:50.000,299,11026097,12645,0,1729862389,13021.624328429993,80.31278195999766,53453.4151932 2024-10-25,13:19:51.000,299,11026116,12925,0,1729862390,13021.577174259997,80.32688022000366,53453.37327048 2024-10-25,13:19:52.000,299,11026100,12725,0,1729862391,13021.597383189997,80.34097848000238,53453.45012880001 2024-10-25,13:19:53.000,299,11026156,12765,0,1729862392,13021.543492709992,80.31278195999766,53453.44314168 2024-10-25,13:19:54.000,299,11026113,12645,0,1729862393,13021.550229020002,80.34097848000238,53453.4151932 2024-10-25,13:19:55.000,299,11026115,12725,0,1729862394,13021.570437950002,80.33392935000302,53453.40820608001 2024-10-25,13:19:56.000,299,11026079,12885,0,1729862395,13021.543492709992,80.29868369999895,53453.44314168 2024-10-25,13:19:57.000,299,11026084,12805,0,1729862396,13021.550229020002,80.31278195999766,53453.42218032 2024-10-25,13:19:58.000,299,11026106,12725,0,1729862397,13021.604119499993,80.26343805000215,53453.45012880001 2024-10-25,13:19:59.000,299,11026075,12885,0,1729862398,13021.617592119997,80.20704501,53453.39423184 2024-10-25,13:20:00.000,299,11026118,12525,0,1729862399,13021.637801049998,80.19999588000064,53453.46410304 2024-10-25,13:20:01.000,299,11026089,12605,0,1729862400,13021.684955219993,80.15065196999785,53453.44314168 2024-10-25,13:20:02.000,299,11026096,12725,0,1729862401,13021.725373079993,80.11540632000106,53453.42218032 2024-10-25,13:20:03.000,299,11026131,12445,0,1729862402,13021.779263559998,80.0731115400049,53453.436154560004 2024-10-25,13:20:04.000,299,11026121,12445,0,1729862403,13021.826417729993,80.00262024000403,53453.4151932 2024-10-25,13:20:05.000,299,11026106,12685,0,1729862404,13021.913989759989,79.97442371999932,53453.49205152 2024-10-25,13:20:06.000,299,11026045,12645,0,1729862405,13021.988089169994,79.8968832899991,53453.49205152 2024-10-25,13:20:07.000,299,11026115,12805,0,1729862406,13022.07566119999,79.80524460000015,53453.506025760005 2024-10-25,13:20:08.000,299,11026111,12605,0,1729862407,13022.129551679995,79.81229372999951,53453.49903864001 2024-10-25,13:20:09.000,299,11026073,12725,0,1729862408,13022.20365109,79.762949820004,53453.56192272 2024-10-25,13:20:10.000,299,11026095,12685,0,1729862409,13022.250805259995,79.72770416999992,53453.52 2024-10-25,13:20:11.000,299,11026121,12445,0,1729862410,13022.291223119995,79.7136059100012,53453.5898712 2024-10-25,13:20:12.000,299,11026095,12965,0,1729862411,13022.29795942999,79.70655678000185,53453.58288408 2024-10-25,13:20:13.000,299,11026082,12965,0,1729862412,13022.29795942999,79.66426199999842,53453.554935600005 2024-10-25,13:20:14.000,299,11026092,12445,0,1729862413,13022.331640979995,79.67836026000441,53453.5898712 2024-10-25,13:20:15.000,299,11026116,12805,0,1729862414,13022.29795942999,79.69245852000313,53453.61781968001 2024-10-25,13:20:16.000,299,11026083,12565,0,1729862415,13022.250805259995,79.69950765000249,53453.63878104 2024-10-25,13:20:17.000,299,11026114,12605,0,1729862416,13022.190178469995,79.73475329999928,53453.624806800006 2024-10-25,13:20:18.000,299,11026146,12565,0,1729862417,13022.169969539995,79.74180242999864,53453.624806800006 2024-10-25,13:20:19.000,299,11026115,12845,0,1729862418,13022.109342749995,79.76999895000336,53453.68070376 2024-10-25,13:20:20.000,299,11026129,12645,0,1729862419,13022.08239751,79.81229372999951,53453.65275528 2024-10-25,13:20:21.000,299,11026110,12725,0,1729862420,13022.068924889994,79.84049025000422,53453.722626480005 2024-10-25,13:20:22.000,299,11026136,12325,0,1729862421,13022.021770719999,79.91098154999781,53453.66672952001 2024-10-25,13:20:23.000,299,11026085,12645,0,1729862422,13021.927462379994,79.90393241999845,53453.70865224 2024-10-25,13:20:24.000,299,11026036,12845,0,1729862423,13021.954407619989,79.92507981000381,53453.71563936001 2024-10-25,13:20:25.000,299,11026129,12685,0,1729862424,13021.913989759989,79.93212894000317,53453.70166512 2024-10-25,13:20:26.000,299,11026089,12845,0,1729862425,13021.954407619989,79.93212894000317,53453.70865224 2024-10-25,13:20:27.000,299,11026140,12965,0,1729862426,13021.900517139999,79.91803068000445,53453.75057496 2024-10-25,13:20:28.000,299,11026095,12765,0,1729862427,13021.907253449994,79.90393241999845,53453.65275528 2024-10-25,13:20:29.000,299,11026117,12805,0,1729862428,13021.913989759989,79.90393241999845,53453.68070376 2024-10-25,13:20:30.000,299,11026121,12845,0,1729862429,13021.866835589994,79.91098154999781,53453.66672952001 2024-10-25,13:20:31.000,299,11026151,12805,0,1729862430,13021.900517139999,79.8616376400023,53453.70865224 2024-10-25,13:20:32.000,299,11026077,12565,0,1729862431,13021.920726069999,79.80524460000015,53453.70166512 2024-10-25,13:20:33.000,299,11026079,12565,0,1729862432,13021.900517139999,79.79114634000143,53453.673716640005 2024-10-25,13:20:34.000,299,11026104,12685,0,1729862433,13021.967880239994,79.748851559998,53453.70166512 2024-10-25,13:20:35.000,299,11026107,12645,0,1729862434,13021.97461654999,79.7136059100012,53453.77852344 2024-10-25,13:20:36.000,299,11026094,12725,0,1729862435,13022.03524333999,79.68540939000377,53453.73660072001 2024-10-25,13:20:37.000,299,11026100,12805,0,1729862436,13022.008298099994,79.63606548000098,53453.76454920001 2024-10-25,13:20:38.000,299,11026114,12805,0,1729862437,13022.001561789999,79.62196722000226,53453.7994848 2024-10-25,13:20:39.000,299,11026103,12565,0,1729862438,13021.99482547999,79.60081983000418,53453.74358784001 2024-10-25,13:20:40.000,299,11026080,12605,0,1729862439,13022.008298099994,79.59377070000482,53453.722626480005 2024-10-25,13:20:41.000,299,11026071,12765,0,1729862440,13021.954407619989,79.57262330999947,53453.722626480005 2024-10-25,13:20:42.000,299,11026101,12805,0,1729862441,13021.954407619989,79.54442679000203,53453.75057496 2024-10-25,13:20:43.000,299,11026109,12405,0,1729862442,13021.934198689989,79.53032853000332,53453.78551056001 2024-10-25,13:20:44.000,299,11026062,12645,0,1729862443,13021.900517139999,79.49508287999925,53453.771536320004 2024-10-25,13:20:45.000,299,11026095,12605,0,1729862444,13021.900517139999,79.52327940000396,53453.77852344 2024-10-25,13:20:46.000,299,11026131,12765,0,1729862445,13021.880308209998,79.5021320099986,53453.76454920001 2024-10-25,13:20:47.000,299,11026114,12765,0,1729862446,13021.900517139999,79.48803374999989,53453.71563936001 2024-10-25,13:20:48.000,299,11026114,12685,0,1729862447,13021.880308209998,79.45983723000245,53453.82044616 2024-10-25,13:20:49.000,299,11026108,12605,0,1729862448,13021.873571899989,79.41754244999902,53453.76454920001 2024-10-25,13:20:50.000,299,11026125,12885,0,1729862449,13021.913989759989,79.4034441900003,53453.82044616 2024-10-25,13:20:51.000,299,11026109,12645,0,1729862450,13021.920726069999,79.39639506000094,53453.76454920001 2024-10-25,13:20:52.000,299,11026074,12685,0,1729862451,13021.961143929999,79.34705114999815,53453.76454920001 2024-10-25,13:20:53.000,299,11026055,12605,0,1729862452,13022.028507029994,79.35410028000479,53453.7296136 2024-10-25,13:20:54.000,299,11026094,12605,0,1729862453,13022.07566119999,79.34000201999879,53453.7296136 2024-10-25,13:20:55.000,299,11026083,13125,0,1729862454,13022.10260644,79.33295288999943,53453.722626480005 2024-10-25,13:20:56.000,299,11026052,12885,0,1729862455,13022.190178469995,79.28360898000392,53453.792497680006 2024-10-25,13:20:57.000,299,11026102,12645,0,1729862456,13022.22386002,79.26951071999792,53453.792497680006 2024-10-25,13:20:58.000,299,11026074,12885,0,1729862457,13022.26427788,79.26246158999857,53453.78551056001 2024-10-25,13:20:59.000,299,11026088,12725,0,1729862458,13022.24406895,79.22721594000177,53453.7994848 2024-10-25,13:21:00.000,299,11026067,12565,0,1729862459,13022.25754156999,79.20606855000369,53453.771536320004 2024-10-25,13:21:01.000,299,11026096,12525,0,1729862460,13022.26427788,79.17787202999898,53453.86236888001 2024-10-25,13:21:02.000,299,11026067,12605,0,1729862461,13022.230596329995,79.13557725000283,53453.7994848 2024-10-25,13:21:03.000,299,11026142,12805,0,1729862462,13022.16323323,79.13557725000283,53453.82044616 2024-10-25,13:21:04.000,299,11026130,12365,0,1729862463,13022.11607905999,79.10738072999811,53453.869356 2024-10-25,13:21:05.000,299,11026098,12605,0,1729862464,13022.109342749995,79.08623334000004,53453.841407520005 2024-10-25,13:21:06.000,299,11026032,12925,0,1729862465,13022.03524333999,79.07213508000132,53453.81345904001 2024-10-25,13:21:07.000,299,11026050,12965,0,1729862466,13021.954407619989,79.04393856000388,53453.841407520005 2024-10-25,13:21:08.000,299,11026107,12645,0,1729862467,13021.873571899989,79.02279116999853,53453.7994848 2024-10-25,13:21:09.000,299,11026062,12365,0,1729862468,13021.833154039989,79.00869290999981,53453.85538176 2024-10-25,13:21:10.000,299,11026112,12965,0,1729862469,13021.759054629998,78.95229986999766,53453.82743328 2024-10-25,13:21:11.000,299,11026092,12605,0,1729862470,13021.718636769998,78.95229986999766,53453.77852344 2024-10-25,13:21:12.000,299,11026106,12725,0,1729862471,13021.684955219993,78.93115247999958,53453.81345904001 2024-10-25,13:21:13.000,299,11026061,12565,0,1729862472,13021.651273670002,78.92410335000022,53453.82743328 2024-10-25,13:21:14.000,299,11026114,12565,0,1729862473,13021.577174259997,78.89590683000279,53453.80647192 2024-10-25,13:21:15.000,299,11026078,12725,0,1729862474,13021.604119499993,78.9100050900015,53453.77852344 2024-10-25,13:21:16.000,299,11026053,12565,0,1729862475,13021.631064740002,78.88885770000343,53453.78551056001 2024-10-25,13:21:17.000,299,11026107,12645,0,1729862476,13021.604119499993,78.91705422000086,53453.70865224 2024-10-25,13:21:18.000,299,11026101,12805,0,1729862477,13021.671482600002,78.90295596000215,53453.66672952001 2024-10-25,13:21:19.000,299,11026102,12605,0,1729862478,13021.664746289993,78.9100050900015,53453.70865224 2024-10-25,13:21:20.000,299,11026095,12645,0,1729862479,13021.691691530003,78.9100050900015,53453.74358784001 2024-10-25,13:21:21.000,299,11026107,12885,0,1729862480,13021.772527249988,78.93820160999894,53453.69467800001 2024-10-25,13:21:22.000,299,11026109,12685,0,1729862481,13021.812945109989,78.93820160999894,53453.74358784001 2024-10-25,13:21:23.000,299,11026082,12765,0,1729862482,13021.873571899989,78.98049639000237,53453.722626480005 2024-10-25,13:21:24.000,299,11026078,12725,0,1729862483,13021.853362969989,78.98754552000173,53453.771536320004 2024-10-25,13:21:25.000,299,11026094,12645,0,1729862484,13021.860099279998,78.97344726000301,53453.70865224 2024-10-25,13:21:26.000,299,11026068,12645,0,1729862485,13021.853362969989,79.05098769000324,53453.71563936001 2024-10-25,13:21:27.000,299,11026123,12805,0,1729862486,13021.819681419998,79.02984029999789,53453.76454920001 2024-10-25,13:21:28.000,299,11026118,12805,0,1729862487,13021.772527249988,79.05098769000324,53453.7296136 2024-10-25,13:21:29.000,299,11026084,12845,0,1729862488,13021.718636769998,78.98754552000173,53453.75057496 2024-10-25,13:21:30.000,299,11026035,12685,0,1729862489,13021.671482600002,78.96639813000365,53453.78551056001 2024-10-25,13:21:31.000,299,11026058,12685,0,1729862490,13021.624328429993,78.93820160999894,53453.78551056001 2024-10-25,13:21:32.000,299,11026118,12685,0,1729862491,13021.543492709992,78.92410335000022,53453.70865224 2024-10-25,13:21:33.000,299,11026081,12885,0,1729862492,13021.523283779992,78.88885770000343,53453.792497680006 2024-10-25,13:21:34.000,299,11026102,12925,0,1729862493,13021.469393300002,78.83246466000128,53453.81345904001 2024-10-25,13:21:35.000,299,11026069,12725,0,1729862494,13021.449184370002,78.79016987999785,53453.792497680006 2024-10-25,13:21:36.000,299,11026085,12845,0,1729862495,13021.435711749997,78.78312074999849,53453.75057496 2024-10-25,13:21:37.000,299,11026084,12765,0,1729862496,13021.476129609997,78.7126294500049,53453.80647192 2024-10-25,13:21:38.000,299,11026071,12605,0,1729862497,13021.476129609997,78.7126294500049,53453.841407520005 2024-10-25,13:21:39.000,299,11026070,12645,0,1729862498,13021.469393300002,78.64213815000403,53453.771536320004 2024-10-25,13:21:40.000,299,11026123,12685,0,1729862499,13021.462656989992,78.57869598000252,53453.771536320004 2024-10-25,13:21:41.000,299,11026067,12525,0,1729862500,13021.516547469997,78.55049945999781,53453.771536320004 2024-10-25,13:21:42.000,299,11026065,12725,0,1729862501,13021.530020090002,78.52230294000037,53453.80647192 2024-10-25,13:21:43.000,299,11026066,12605,0,1729862502,13021.590646880002,78.46590989999822,53453.75057496 2024-10-25,13:21:44.000,299,11026041,12685,0,1729862503,13021.597383189997,78.48000816000422,53453.74358784001 2024-10-25,13:21:45.000,299,11026075,12765,0,1729862504,13021.624328429993,78.45886076999886,53453.71563936001 2024-10-25,13:21:46.000,299,11026093,12645,0,1729862505,13021.684955219993,78.40951686000335,53453.76454920001 2024-10-25,13:21:47.000,299,11026052,12605,0,1729862506,13021.711900460003,78.40951686000335,53453.82743328 2024-10-25,13:21:48.000,299,11026095,12485,0,1729862507,13021.678218909998,78.43771338000079,53453.771536320004 2024-10-25,13:21:49.000,299,11026096,12685,0,1729862508,13021.711900460003,78.41656599000271,53453.771536320004 2024-10-25,13:21:50.000,299,11026081,12605,0,1729862509,13021.664746289993,78.388369469998,53453.70865224 2024-10-25,13:21:51.000,299,11026071,12525,0,1729862510,13021.644537359993,78.38132033999864,53453.7296136 2024-10-25,13:21:52.000,299,11026073,12805,0,1729862511,13021.610855810002,78.40951686000335,53453.76454920001 2024-10-25,13:21:53.000,299,11026100,12725,0,1729862512,13021.543492709992,78.388369469998,53453.70865224 2024-10-25,13:21:54.000,299,11026123,12965,0,1729862513,13021.462656989992,78.39541860000463,53453.722626480005 2024-10-25,13:21:55.000,299,11026051,12525,0,1729862514,13021.395293889997,78.40246773000399,53453.673716640005 2024-10-25,13:21:56.000,299,11026127,12805,0,1729862515,13021.253831379996,78.39541860000463,53453.722626480005 2024-10-25,13:21:57.000,299,11026111,12885,0,1729862516,13021.213413519996,78.388369469998,53453.66672952001 2024-10-25,13:21:58.000,299,11026059,12645,0,1729862517,13021.09889624999,78.36722207999992,53453.69467800001 2024-10-25,13:21:59.000,299,11026082,12765,0,1729862518,13021.02479684,78.36017295000056,53453.673716640005 2024-10-25,13:22:00.000,299,11026111,12565,0,1729862519,13020.93722480999,78.34607469000184,53453.68769088 2024-10-25,13:22:01.000,299,11026094,12885,0,1729862520,13020.8631254,78.29673077999905,53453.68769088 2024-10-25,13:22:02.000,299,11026035,12605,0,1729862521,13020.809234919994,78.26853426000162,53453.61083256 2024-10-25,13:22:03.000,299,11026116,12685,0,1729862522,13020.789025989994,78.24738687000354,53453.61781968001 2024-10-25,13:22:04.000,299,11026105,12725,0,1729862523,13020.75534443999,78.2544360000029,53453.58288408 2024-10-25,13:22:05.000,299,11026060,12805,0,1729862524,13020.741871819999,78.20509209000011,53453.61083256 2024-10-25,13:22:06.000,299,11026083,12845,0,1729862525,13020.701453959999,78.18394470000203,53453.53397424 2024-10-25,13:22:07.000,299,11026074,12845,0,1729862526,13020.694717649989,78.19099383000139,53453.554935600005 2024-10-25,13:22:08.000,299,11026072,12965,0,1729862527,13020.667772409994,78.21214121999947,53453.554935600005 2024-10-25,13:22:09.000,299,11026112,12805,0,1729862528,13020.687981339994,78.19099383000139,53453.54794848001 2024-10-25,13:22:10.000,299,11026130,12765,0,1729862529,13020.694717649989,78.16279731000395,53453.49205152 2024-10-25,13:22:11.000,299,11026091,12765,0,1729862530,13020.681245029999,78.16984644000331,53453.52 2024-10-25,13:22:12.000,299,11026090,12685,0,1729862531,13020.654299789989,78.18394470000203,53453.52698712001 2024-10-25,13:22:13.000,299,11026114,12725,0,1729862532,13020.640827169998,78.19099383000139,53453.49903864001 2024-10-25,13:22:14.000,299,11026120,12445,0,1729862533,13020.627354549993,78.16984644000331,53453.47807728001 2024-10-25,13:22:15.000,299,11026109,12445,0,1729862534,13020.640827169998,78.17689557000267,53453.457115920006 2024-10-25,13:22:16.000,299,11026057,12565,0,1729862535,13020.627354549993,78.23328861000482,53453.54794848001 2024-10-25,13:22:17.000,299,11026073,12485,0,1729862536,13020.580200379998,78.22623947999818,53453.51301288 2024-10-25,13:22:18.000,299,11026125,12565,0,1729862537,13020.586936689993,78.2544360000029,53453.47109016 2024-10-25,13:22:19.000,299,11026084,12965,0,1729862538,13020.553255139988,78.23328861000482,53453.49903864001 2024-10-25,13:22:20.000,299,11026125,12925,0,1729862539,13020.479155729998,78.26853426000162,53453.45012880001 2024-10-25,13:22:21.000,299,11026111,12645,0,1729862540,13020.485892039993,78.26148513000226,53453.4151932 2024-10-25,13:22:22.000,299,11026034,12605,0,1729862541,13020.411792630002,78.29673077999905,53453.47109016 2024-10-25,13:22:23.000,299,11026071,12605,0,1729862542,13020.364638459992,78.28263252000033,53453.44314168 2024-10-25,13:22:24.000,299,11026084,12845,0,1729862543,13020.317484289997,78.29673077999905,53453.49903864001 2024-10-25,13:22:25.000,299,11026055,12445,0,1729862544,13020.243384879992,78.29673077999905,53453.45012880001 2024-10-25,13:22:26.000,299,11026089,12805,0,1729862545,13020.176021779997,78.29673077999905,53453.44314168 2024-10-25,13:22:27.000,299,11026120,12845,0,1729862546,13020.155812849996,78.31082903999777,53453.52 2024-10-25,13:22:28.000,299,11026042,12685,0,1729862547,13020.054768199996,78.32492730000376,53453.52698712001 2024-10-25,13:22:29.000,299,11026116,12525,0,1729862548,13020.061504509991,78.28263252000033,53453.52 2024-10-25,13:22:30.000,299,11026069,12965,0,1729862549,13020.014350339996,78.30377990999841,53453.436154560004 2024-10-25,13:22:31.000,299,11026077,12925,0,1729862550,13020.054768199996,78.27558339000097,53453.44314168 2024-10-25,13:22:32.000,299,11026024,12645,0,1729862551,13019.994141409996,78.2544360000029,53453.44314168 2024-10-25,13:22:33.000,299,11026084,12685,0,1729862552,13019.9874051,78.20509209000011,53453.4151932 2024-10-25,13:22:34.000,299,11026079,12885,0,1729862553,13019.973932479996,78.16279731000395,53453.40121896001 2024-10-25,13:22:35.000,299,11026080,12645,0,1729862554,13020.00761403,78.12050253000052,53453.40820608001 2024-10-25,13:22:36.000,299,11026082,12605,0,1729862555,13019.973932479996,78.12755165999988,53453.42218032 2024-10-25,13:22:37.000,299,11026043,12525,0,1729862556,13020.02782296,78.08525688000373,53453.33134776001 2024-10-25,13:22:38.000,299,11026114,12525,0,1729862557,13020.02782296,78.0429621000003,53453.345322 2024-10-25,13:22:39.000,299,11026090,12685,0,1729862558,13020.041295579991,78.07820775000437,53453.31737352 2024-10-25,13:22:40.000,299,11026109,12565,0,1729862559,13020.054768199996,78.07820775000437,53453.32436064 2024-10-25,13:22:41.000,299,11026104,12725,0,1729862560,13020.04803189,78.05001122999965,53453.35929624001 2024-10-25,13:22:42.000,299,11026063,12605,0,1729862561,13020.021086649991,78.03591297000094,53453.30339928 2024-10-25,13:22:43.000,299,11026146,12765,0,1729862562,13020.041295579991,78.0429621000003,53453.29641216 2024-10-25,13:22:44.000,299,11026095,12605,0,1729862563,13019.98066878999,78.0429621000003,53453.30339928 2024-10-25,13:22:45.000,299,11026097,12605,0,1729862564,13019.96719617,78.07820775000437,53453.29641216 2024-10-25,13:22:46.000,299,11026064,12605,0,1729862565,13019.94025092999,78.06410948999837,53453.28243792001 2024-10-25,13:22:47.000,299,11026075,12805,0,1729862566,13019.83920627999,78.14869904999796,53453.268463680004 2024-10-25,13:22:48.000,299,11026065,12885,0,1729862567,13019.79878841999,78.16279731000395,53453.219553840005 2024-10-25,13:22:49.000,299,11026118,12725,0,1729862568,13019.74489794,78.19804296000075,53453.24750232 2024-10-25,13:22:50.000,299,11026072,12605,0,1729862569,13019.711216389995,78.20509209000011,53453.17763112 2024-10-25,13:22:51.000,299,11026080,12805,0,1729862570,13019.66406222,78.2896816499997,53453.19859248 2024-10-25,13:22:52.000,299,11026085,12965,0,1729862571,13019.569753879994,78.33197643000312,53453.219553840005 2024-10-25,13:22:53.000,299,11026112,12845,0,1729862572,13019.549544949994,78.33902556000248,53453.19859248 2024-10-25,13:22:54.000,299,11026068,12965,0,1729862573,13019.515863399989,78.38132033999864,53453.2754508 2024-10-25,13:22:55.000,299,11026090,12685,0,1729862574,13019.509127089994,78.39541860000463,53453.17763112 2024-10-25,13:22:56.000,299,11026123,12605,0,1729862575,13019.421555059998,78.43066425000143,53453.2055796 2024-10-25,13:22:57.000,299,11026100,12725,0,1729862576,13019.448500299994,78.43771338000079,53453.19160536001 2024-10-25,13:22:58.000,299,11026057,12445,0,1729862577,13019.408082439993,78.45886076999886,53453.1357084 2024-10-25,13:22:59.000,299,11026057,12485,0,1729862578,13019.455236609989,78.46590989999822,53453.100772800004 2024-10-25,13:23:00.000,299,11026033,12605,0,1729862579,13019.387873509993,78.46590989999822,53453.11474704001 2024-10-25,13:23:01.000,299,11026063,12645,0,1729862580,13019.401346129998,78.42361512000207,53453.08679856 2024-10-25,13:23:02.000,299,11026070,12605,0,1729862581,13019.367664579993,78.44476251000015,53453.07981144 2024-10-25,13:23:03.000,299,11026044,12525,0,1729862582,13019.421555059998,78.40246773000399,53453.11474704001 2024-10-25,13:23:04.000,299,11026089,12885,0,1729862583,13019.408082439993,78.40951686000335,53453.14269552001 2024-10-25,13:23:05.000,299,11026102,12805,0,1729862584,13019.435027679989,78.39541860000463,53453.121734160006 2024-10-25,13:23:06.000,299,11026092,12845,0,1729862585,13019.435027679989,78.36722207999992,53453.15666976 2024-10-25,13:23:07.000,299,11026081,12885,0,1729862586,13019.441763989998,78.33197643000312,53453.07981144 2024-10-25,13:23:08.000,299,11026043,12565,0,1729862587,13019.475445539989,78.33197643000312,53453.07282432001 2024-10-25,13:23:09.000,299,11026072,12725,0,1729862588,13019.488918159994,78.34607469000184,53453.10775992 2024-10-25,13:23:10.000,299,11026104,12925,0,1729862589,13019.522599709999,78.34607469000184,53453.06583720001 2024-10-25,13:23:11.000,299,11026114,12925,0,1729862590,13019.488918159994,78.41656599000271,53453.07282432001 2024-10-25,13:23:12.000,299,11026104,12805,0,1729862591,13019.455236609989,78.45886076999886,53453.09378568001 2024-10-25,13:23:13.000,299,11026074,12725,0,1729862592,13019.394609819989,78.45886076999886,53453.10775992 2024-10-25,13:23:14.000,299,11026066,12845,0,1729862593,13019.347455649993,78.50820468000165,53453.11474704001 2024-10-25,13:23:15.000,299,11026117,12605,0,1729862594,13019.273356240003,78.55049945999781,53453.100772800004 2024-10-25,13:23:16.000,299,11026079,12565,0,1729862595,13019.158838969997,78.59279424000124,53453.12872128 2024-10-25,13:23:17.000,299,11026071,12765,0,1729862596,13019.030849080002,78.60689249999996,53453.121734160006 2024-10-25,13:23:18.000,299,11026072,12965,0,1729862597,13018.997167529997,78.63508902000467,53453.100772800004 2024-10-25,13:23:19.000,299,11026121,12965,0,1729862598,13018.923068119992,78.65623641000275,53453.12872128 2024-10-25,13:23:20.000,299,11026086,12725,0,1729862599,13018.74792406,78.68443293000018,53453.121734160006 2024-10-25,13:23:21.000,299,11026098,12525,0,1729862600,13018.653615719995,78.69148205999954,53453.121734160006 2024-10-25,13:23:22.000,299,11026104,12885,0,1729862601,13018.59972523999,78.66328554000211,53453.10775992 2024-10-25,13:23:23.000,299,11026101,12645,0,1729862602,13018.58625262,78.66328554000211,53453.07981144 2024-10-25,13:23:24.000,299,11026092,12605,0,1729862603,13018.52562583,78.67033467000147,53453.100772800004 2024-10-25,13:23:25.000,299,11026082,12805,0,1729862604,13018.49868058999,78.64213815000403,53453.051862960005 2024-10-25,13:23:26.000,299,11026087,12445,0,1729862605,13018.471735349995,78.61394162999932,53453.0309016 2024-10-25,13:23:27.000,299,11026077,12605,0,1729862606,13018.512153209995,78.53640119999909,53453.002953120005 2024-10-25,13:23:28.000,299,11026058,12925,0,1729862607,13018.53909844999,78.5011555500023,53452.94705616001 2024-10-25,13:23:29.000,299,11026097,12965,0,1729862608,13018.53909844999,78.47295903000486,53452.94705616001 2024-10-25,13:23:30.000,299,11026058,12685,0,1729862609,13018.62667048,78.40951686000335,53452.97500464001 2024-10-25,13:23:31.000,299,11026094,13085,0,1729862610,13018.68056095999,78.37427120999928,53452.91910768 2024-10-25,13:23:32.000,299,11026095,12525,0,1729862611,13018.734451439996,78.29673077999905,53452.89814632001 2024-10-25,13:23:33.000,299,11026084,12605,0,1729862612,13018.76139667999,78.26148513000226,53452.94006904 2024-10-25,13:23:34.000,299,11026072,12725,0,1729862613,13018.76139667999,78.21214121999947,53452.87019784 2024-10-25,13:23:35.000,299,11026051,12405,0,1729862614,13018.801814539991,78.23328861000482,53452.884172080005 2024-10-25,13:23:36.000,299,11026122,13005,0,1729862615,13018.78834192,78.19099383000139,53452.884172080005 2024-10-25,13:23:37.000,299,11026090,12965,0,1729862616,13018.822023469991,78.18394470000203,53452.87019784 2024-10-25,13:23:38.000,299,11026127,12805,0,1729862617,13018.774869299996,78.16279731000395,53452.81430088 2024-10-25,13:23:39.000,299,11026084,13045,0,1729862618,13018.72771513,78.14869904999796,53452.85622360001 2024-10-25,13:23:40.000,299,11026100,12685,0,1729862619,13018.70076988999,78.1416499199986,53452.87718496001 2024-10-25,13:23:41.000,299,11026073,12765,0,1729862620,13018.62667048,78.16984644000331,53452.821288 2024-10-25,13:23:42.000,299,11026098,12765,0,1729862621,13018.552571069995,78.21214121999947,53452.80032664 2024-10-25,13:23:43.000,299,11026136,12845,0,1729862622,13018.49868058999,78.24738687000354,53452.7514168 2024-10-25,13:23:44.000,299,11026074,12645,0,1729862623,13018.39763593999,78.28263252000033,53452.786352400006 2024-10-25,13:23:45.000,299,11026063,12965,0,1729862624,13018.33700914999,78.36017295000056,53452.80032664 2024-10-25,13:23:46.000,299,11026111,12845,0,1729862625,13018.283118669999,78.42361512000207,53452.77237816 2024-10-25,13:23:47.000,299,11026111,12765,0,1729862626,13018.195546639989,78.42361512000207,53452.73744256001 2024-10-25,13:23:48.000,299,11026077,12645,0,1729862627,13018.155128779988,78.50820468000165,53452.75840392001 2024-10-25,13:23:49.000,299,11026108,12805,0,1729862628,13018.114710919988,78.55754859000444,53452.70250696 2024-10-25,13:23:50.000,299,11026148,12805,0,1729862629,13018.054084130003,78.61394162999932,53452.67455848 2024-10-25,13:23:51.000,299,11026079,12565,0,1729862630,13018.006929959993,78.68443293000018,53452.70949408001 2024-10-25,13:23:52.000,299,11026115,12645,0,1729862631,13017.953039480002,78.71967858000426,53452.70250696 2024-10-25,13:23:53.000,299,11026100,12645,0,1729862632,13017.953039480002,78.77607161999913,53452.63263576 2024-10-25,13:23:54.000,299,11026098,12765,0,1729862633,13017.899148999997,78.86066117999871,53452.62564864 2024-10-25,13:23:55.000,299,11026098,12605,0,1729862634,13017.932830550002,78.88885770000343,53452.667571360005 2024-10-25,13:23:56.000,299,11026085,12605,0,1729862635,13017.838522209997,78.9100050900015,53452.65359712 2024-10-25,13:23:57.000,299,11026078,12685,0,1729862636,13017.845258519992,78.98049639000237,53452.6815456 2024-10-25,13:23:58.000,299,11026077,12765,0,1729862637,13017.811576970002,78.99459465000109,53452.60468728 2024-10-25,13:23:59.000,299,11026091,12485,0,1729862638,13017.744213869992,79.00164378000045,53452.60468728 2024-10-25,13:24:00.000,299,11026111,13045,0,1729862639,13017.737477559996,79.07213508000132,53452.65359712 2024-10-25,13:24:01.000,299,11026125,12885,0,1729862640,13017.676850769996,79.07918421000068,53452.61167440001 2024-10-25,13:24:02.000,299,11026135,12685,0,1729862641,13017.616223979996,79.08623334000004,53452.60468728 2024-10-25,13:24:03.000,299,11026111,12805,0,1729862642,13017.582542429991,79.13557725000283,53452.667571360005 2024-10-25,13:24:04.000,299,11026126,12725,0,1729862643,13017.52865195,79.16377377000026,53452.64661 2024-10-25,13:24:05.000,299,11026107,12405,0,1729862644,13017.46128884999,79.18492115999834,53452.63962288001 2024-10-25,13:24:06.000,299,11026070,13005,0,1729862645,13017.36698051,79.17082289999962,53452.61167440001 2024-10-25,13:24:07.000,299,11026174,12645,0,1729862646,13017.29961740999,79.24131420000049,53452.59071304001 2024-10-25,13:24:08.000,299,11026155,12725,0,1729862647,13017.19857275999,79.23426507000113,53452.56276456001 2024-10-25,13:24:09.000,299,11026107,12645,0,1729862648,13017.104264419999,79.2554124599992,53452.548790320005 2024-10-25,13:24:10.000,299,11026109,13045,0,1729862649,13017.043637629999,79.28360898000392,53452.5068676 2024-10-25,13:24:11.000,299,11026129,12925,0,1729862650,13016.983010839998,79.24836332999985,53452.55577744 2024-10-25,13:24:12.000,299,11026135,12725,0,1729862651,13016.881966189998,79.26951071999792,53452.5068676 2024-10-25,13:24:13.000,299,11026123,12685,0,1729862652,13016.861757259998,79.26246158999857,53452.53481608 2024-10-25,13:24:14.000,299,11026125,12765,0,1729862653,13016.881966189998,79.26951071999792,53452.5767388 2024-10-25,13:24:15.000,299,11026124,12765,0,1729862654,13016.915647739988,79.26246158999857,53452.47193200001 2024-10-25,13:24:16.000,299,11026108,12685,0,1729862655,13016.915647739988,79.26951071999792,53452.52084184001 2024-10-25,13:24:17.000,299,11026095,12845,0,1729862656,13016.962801909998,79.24131420000049,53452.47891912 2024-10-25,13:24:18.000,299,11026074,12685,0,1729862657,13016.929120359993,79.28360898000392,53452.49289336001 2024-10-25,13:24:19.000,299,11026106,12765,0,1729862658,13016.989747149993,79.27655985000456,53452.44398352001 2024-10-25,13:24:20.000,299,11026098,12805,0,1729862659,13017.043637629999,79.29770724000264,53452.40206080001 2024-10-25,13:24:21.000,299,11026122,12965,0,1729862660,13017.11773703999,79.34705114999815,53452.381099440005 2024-10-25,13:24:22.000,299,11026117,12645,0,1729862661,13017.13794596999,79.4034441900003,53452.3671252 2024-10-25,13:24:23.000,299,11026108,12565,0,1729862662,13017.27940847999,79.38934593000158,53452.29026688 2024-10-25,13:24:24.000,299,11026141,12845,0,1729862663,13017.292881099995,79.45983723000245,53452.35315096001 2024-10-25,13:24:25.000,299,11026126,12605,0,1729862664,13017.353507889995,79.45278810000309,53452.35315096001 2024-10-25,13:24:26.000,299,11026116,12685,0,1729862665,13017.34677158,79.53737766000268,53452.31821536 2024-10-25,13:24:27.000,299,11026133,12445,0,1729862666,13017.38718944,79.57262330999947,53452.27629264001 2024-10-25,13:24:28.000,299,11026096,12725,0,1729862667,13017.40739837,79.65721286999906,53452.33917672 2024-10-25,13:24:29.000,299,11026062,12525,0,1729862668,13017.353507889995,79.67836026000441,53452.30424112001 2024-10-25,13:24:30.000,299,11026121,12565,0,1729862669,13017.34677158,79.74180242999864,53452.3671252 2024-10-25,13:24:31.000,299,11026124,12685,0,1729862670,13017.272672169995,79.76999895000336,53452.34616384 2024-10-25,13:24:32.000,299,11026081,12605,0,1729862671,13017.225518,79.82639198999823,53452.381099440005 2024-10-25,13:24:33.000,299,11026088,12765,0,1729862672,13017.20530907,79.86868677000166,53452.39507368001 2024-10-25,13:24:34.000,299,11026113,12605,0,1729862673,13017.144682279999,79.88278503000038,53452.42302216001 2024-10-25,13:24:35.000,299,11026135,12565,0,1729862674,13017.043637629999,79.9603254600006,53452.34616384 2024-10-25,13:24:36.000,299,11026116,12765,0,1729862675,13016.976274529989,80.0096693700034,53452.34616384 2024-10-25,13:24:37.000,299,11026119,12605,0,1729862676,13016.929120359993,80.09425893000298,53452.30424112001 2024-10-25,13:24:38.000,299,11026122,12845,0,1729862677,13016.888702499993,80.12950457999978,53452.30424112001 2024-10-25,13:24:39.000,299,11026126,12885,0,1729862678,13016.848284639993,80.19999588000064,53452.40206080001 2024-10-25,13:24:40.000,299,11026140,12605,0,1729862679,13016.834812020003,80.25638892000279,53452.39507368001 2024-10-25,13:24:41.000,299,11026103,13165,0,1729862680,13016.828075709993,80.28458544000023,53452.430009280004 2024-10-25,13:24:42.000,299,11026091,12685,0,1729862681,13016.787657849993,80.33392935000302,53452.37411232001 2024-10-25,13:24:43.000,299,11026131,12965,0,1729862682,13016.774185230002,80.41146978000324,53452.40206080001 2024-10-25,13:24:44.000,299,11026121,12765,0,1729862683,13016.787657849993,80.46786281999812,53452.36013808 2024-10-25,13:24:45.000,299,11026137,12325,0,1729862684,13016.841548329998,80.52425586000027,53452.40904792 2024-10-25,13:24:46.000,299,11026097,12965,0,1729862685,13016.868493569993,80.5524523799977,53452.42302216001 2024-10-25,13:24:47.000,299,11026130,12445,0,1729862686,13016.908911429993,80.59474716000113,53452.4369964 2024-10-25,13:24:48.000,299,11026151,12445,0,1729862687,13016.976274529989,80.65114020000328,53452.45795776 2024-10-25,13:24:49.000,299,11026117,12645,0,1729862688,13016.989747149993,80.63704194000456,53452.46494488 2024-10-25,13:24:50.000,299,11026159,12685,0,1729862689,13017.036901319989,80.63704194000456,53452.37411232001 2024-10-25,13:24:51.000,299,11026138,12885,0,1729862690,13017.097528109989,80.665238460002,53452.45795776 2024-10-25,13:24:52.000,299,11026106,12645,0,1729862691,13017.097528109989,80.68638585000008,53452.45795776 2024-10-25,13:24:53.000,299,11026140,12685,0,1729862692,13017.124473349999,80.65114020000328,53452.450970640006 2024-10-25,13:24:54.000,299,11026121,12325,0,1729862693,13017.151418589994,80.65818933000264,53452.47193200001 2024-10-25,13:24:55.000,299,11026133,12885,0,1729862694,13017.17836382999,80.64409107000392,53452.40206080001 2024-10-25,13:24:56.000,299,11026116,12765,0,1729862695,13017.171627519994,80.665238460002,53452.381099440005 2024-10-25,13:24:57.000,299,11026127,12885,0,1729862696,13017.191836449994,80.62999280999793,53452.430009280004 2024-10-25,13:24:58.000,299,11026169,12725,0,1729862697,13017.225518,80.60884541999985,53452.47193200001 2024-10-25,13:24:59.000,299,11026117,12525,0,1729862698,13017.20530907,80.6017962900005,53452.47891912 2024-10-25,13:25:00.000,299,11026157,12765,0,1729862699,13017.232254309994,80.59474716000113,53452.51385472 2024-10-25,13:25:01.000,299,11026117,12805,0,1729862700,13017.28614479,80.62294367999857,53452.47891912 2024-10-25,13:25:02.000,299,11026112,12565,0,1729862701,13017.23899061999,80.62999280999793,53452.450970640006 2024-10-25,13:25:03.000,299,11026140,12725,0,1729862702,13017.272672169995,80.67933672000072,53452.45795776 2024-10-25,13:25:04.000,299,11026075,12965,0,1729862703,13017.252463239995,80.69343497999944,53452.47891912 2024-10-25,13:25:05.000,299,11026087,12885,0,1729862704,13017.29961740999,80.74277889000223,53452.47193200001 2024-10-25,13:25:06.000,299,11026100,12885,0,1729862705,13017.313090029995,80.78507366999838,53452.44398352001 2024-10-25,13:25:07.000,299,11026110,12685,0,1729862706,13017.31982633999,80.86966322999797,53452.45795776 2024-10-25,13:25:08.000,299,11026118,12565,0,1729862707,13017.38045312999,80.9472036599982,53452.47891912 2024-10-25,13:25:09.000,299,11026113,12525,0,1729862708,13017.333298959995,80.98949844000163,53452.56276456001 2024-10-25,13:25:10.000,299,11026101,12605,0,1729862709,13017.36698051,81.06703887000185,53452.52782896 2024-10-25,13:25:11.000,299,11026118,12805,0,1729862710,13017.36698051,81.17277581999952,53452.52084184001 2024-10-25,13:25:12.000,299,11026094,12645,0,1729862711,13017.353507889995,81.21507060000295,53452.53481608 2024-10-25,13:25:13.000,299,11026075,12765,0,1729862712,13017.40739837,81.29261103000317,53452.548790320005 2024-10-25,13:25:14.000,299,11026121,12725,0,1729862713,13017.44107991999,81.37720059000276,53452.52084184001 2024-10-25,13:25:15.000,299,11026108,12885,0,1729862714,13017.4276073,81.42654449999827,53452.49289336001 2024-10-25,13:25:16.000,299,11026095,12765,0,1729862715,13017.44781623,81.53228145000321,53452.48590624 2024-10-25,13:25:17.000,299,11026122,12525,0,1729862716,13017.454552539995,81.55342884000129,53452.52782896 2024-10-25,13:25:18.000,299,11026099,12645,0,1729862717,13017.52191563999,81.60277275000408,53452.52782896 2024-10-25,13:25:19.000,299,11026119,12485,0,1729862718,13017.50170670999,81.6803131800043,53452.548790320005 2024-10-25,13:25:20.000,299,11026085,12685,0,1729862719,13017.56906981,81.70146057000238,53452.56975168001 2024-10-25,13:25:21.000,299,11026122,12925,0,1729862720,13017.616223979996,81.72260796000046,53452.52782896 2024-10-25,13:25:22.000,299,11026111,12805,0,1729862721,13017.60948767,81.7508044799979,53452.55577744 2024-10-25,13:25:23.000,299,11026109,12685,0,1729862722,13017.649905530001,81.79309926000133,53452.5767388 2024-10-25,13:25:24.000,299,11026139,12605,0,1729862723,13017.670114460001,81.8142466499994,53452.60468728 2024-10-25,13:25:25.000,299,11026097,12685,0,1729862724,13017.724004939992,81.8142466499994,53452.61167440001 2024-10-25,13:25:26.000,299,11026081,12645,0,1729862725,13017.697059699996,81.91998360000434,53452.66058424001 2024-10-25,13:25:27.000,299,11026119,12765,0,1729862726,13017.764422799992,81.94818012000178,53452.63962288001 2024-10-25,13:25:28.000,299,11026126,12565,0,1729862727,13017.744213869992,81.97637663999922,53452.66058424001 2024-10-25,13:25:29.000,299,11026072,13005,0,1729862728,13017.764422799992,81.96932750999986,53452.63263576 2024-10-25,13:25:30.000,299,11026102,12725,0,1729862729,13017.811576970002,81.99047489999793,53452.70949408001 2024-10-25,13:25:31.000,299,11026114,12845,0,1729862730,13017.804840659992,82.01162229000329,53452.73045544001 2024-10-25,13:25:32.000,299,11026094,12685,0,1729862731,13017.838522209997,81.98342576999858,53452.73045544001 2024-10-25,13:25:33.000,299,11026162,12845,0,1729862732,13017.845258519992,82.00457316000393,53452.73045544001 2024-10-25,13:25:34.000,299,11026109,12525,0,1729862733,13017.872203760002,81.96932750999986,53452.70250696 2024-10-25,13:25:35.000,299,11026084,12605,0,1729862734,13017.932830550002,81.94818012000178,53452.73045544001 2024-10-25,13:25:36.000,299,11026115,12845,0,1729862735,13017.959775789997,81.96932750999986,53452.75840392001 2024-10-25,13:25:37.000,299,11026108,12685,0,1729862736,13017.966512099993,81.97637663999922,53452.69551984 2024-10-25,13:25:38.000,299,11026086,12685,0,1729862737,13018.067556749993,81.9622783800005,53452.74442968 2024-10-25,13:25:39.000,299,11026109,12605,0,1729862738,13018.081029369998,81.93408186000306,53452.765391040004 2024-10-25,13:25:40.000,299,11026128,12765,0,1729862739,13018.155128779988,81.96932750999986,53452.73045544001 2024-10-25,13:25:41.000,299,11026133,12445,0,1729862740,13018.202282949998,82.00457316000393,53452.765391040004 2024-10-25,13:25:42.000,299,11026067,12765,0,1729862741,13018.209019259994,82.01162229000329,53452.716481200005 2024-10-25,13:25:43.000,299,11026098,12565,0,1729862742,13018.31680021999,82.04686794000008,53452.79333952 2024-10-25,13:25:44.000,299,11026094,12685,0,1729862743,13018.323536529999,82.06801532999816,53452.77237816 2024-10-25,13:25:45.000,299,11026094,12605,0,1729862744,13018.350481769994,82.10326098000223,53452.77936528001 2024-10-25,13:25:46.000,299,11026088,12725,0,1729862745,13018.40437225,82.09621185000287,53452.77936528001 2024-10-25,13:25:47.000,299,11026088,12965,0,1729862746,13018.390899629994,82.13850662999903,53452.73744256001 2024-10-25,13:25:48.000,299,11026074,12925,0,1729862747,13018.44479011,82.15965402000438,53452.765391040004 2024-10-25,13:25:49.000,299,11026088,12805,0,1729862748,13018.5054169,82.14555575999839,53452.786352400006 2024-10-25,13:25:50.000,299,11026114,12605,0,1729862749,13018.55930737999,82.2089979299999,53452.786352400006 2024-10-25,13:25:51.000,299,11026071,12605,0,1729862750,13018.57951630999,82.21604705999925,53452.84923648 2024-10-25,13:25:52.000,299,11026125,12925,0,1729862751,13018.64687941,82.23014531999797,53452.821288 2024-10-25,13:25:53.000,299,11026091,12725,0,1729862752,13018.673824649995,82.24424358000397,53452.84224936 2024-10-25,13:25:54.000,299,11026097,12805,0,1729862753,13018.714242509996,82.28653836000012,53452.84923648 2024-10-25,13:25:55.000,299,11026107,12645,0,1729862754,13018.754660369996,82.27948923000076,53452.82827512001 2024-10-25,13:25:56.000,299,11026071,12645,0,1729862755,13018.781605609991,82.28653836000012,53452.81430088 2024-10-25,13:25:57.000,299,11026090,12885,0,1729862756,13018.835496089996,82.3217840100042,53452.884172080005 2024-10-25,13:25:58.000,299,11026102,12965,0,1729862757,13018.896122879996,82.34998053000163,53452.86321072 2024-10-25,13:25:59.000,299,11026115,12565,0,1729862758,13018.896122879996,82.38522617999843,53452.86321072 2024-10-25,13:26:00.000,299,11026123,12685,0,1729862759,13018.956749669996,82.4204718300025,53452.92609480001 2024-10-25,13:26:01.000,299,11026065,12805,0,1729862760,13018.943277049992,82.46981573999801,53452.933081920004 2024-10-25,13:26:02.000,299,11026103,13165,0,1729862761,13018.970222290001,82.5191596500008,53452.954043280006 2024-10-25,13:26:03.000,299,11026061,12805,0,1729862762,13018.990431220001,82.58260182000231,53452.97500464001 2024-10-25,13:26:04.000,299,11026101,12445,0,1729862763,13018.970222290001,82.61079833999975,53452.9610304 2024-10-25,13:26:05.000,299,11026117,12525,0,1729862764,13018.983694909992,82.6671913800019,53453.002953120005 2024-10-25,13:26:06.000,299,11026086,12725,0,1729862765,13019.003903839992,82.69538789999933,53452.98199176 2024-10-25,13:26:07.000,299,11026048,12805,0,1729862766,13019.037585389997,82.71653529000469,53453.04487584001 2024-10-25,13:26:08.000,299,11026060,12525,0,1729862767,13018.990431220001,82.7658792000002,53453.00994024 2024-10-25,13:26:09.000,299,11026120,12725,0,1729862768,13019.024112769992,82.79407572000491,53453.05885008 2024-10-25,13:26:10.000,299,11026105,12725,0,1729862769,13019.010640150002,82.87161614999786,53453.05885008 2024-10-25,13:26:11.000,299,11026066,12725,0,1729862770,13018.990431220001,82.90686180000193,53453.09378568001 2024-10-25,13:26:12.000,299,11026078,12725,0,1729862771,13019.030849080002,82.89981267000258,53453.09378568001 2024-10-25,13:26:13.000,299,11026080,12445,0,1729862772,13018.990431220001,82.94915657999809,53453.14968264 2024-10-25,13:26:14.000,299,11026089,12725,0,1729862773,13018.970222290001,82.9773531000028,53453.10775992 2024-10-25,13:26:15.000,299,11026102,12685,0,1729862774,13018.923068119992,83.00554962000024,53453.15666976 2024-10-25,13:26:16.000,299,11026101,12725,0,1729862775,13018.902859189991,83.00554962000024,53453.14968264 2024-10-25,13:26:17.000,299,11026041,12645,0,1729862776,13018.916331809996,83.02669700999832,53453.100772800004 2024-10-25,13:26:18.000,299,11026077,12685,0,1729862777,13018.801814539991,83.04784440000367,53453.121734160006 2024-10-25,13:26:19.000,299,11026096,12565,0,1729862778,13018.774869299996,83.02669700999832,53453.1357084 2024-10-25,13:26:20.000,299,11026065,12765,0,1729862779,13018.754660369996,83.09718830999918,53453.15666976 2024-10-25,13:26:21.000,299,11026094,12925,0,1729862780,13018.74792406,83.08309005000046,53453.14269552001 2024-10-25,13:26:22.000,299,11026120,12565,0,1729862781,13018.70076988999,83.09718830999918,53453.1357084 2024-10-25,13:26:23.000,299,11026042,13125,0,1729862782,13018.72771513,83.09718830999918,53453.14968264 2024-10-25,13:26:24.000,299,11026097,13005,0,1729862783,13018.74792406,83.09013917999982,53453.15666976 2024-10-25,13:26:25.000,299,11026105,12765,0,1729862784,13018.78834192,83.11833570000454,53453.16365688001 2024-10-25,13:26:26.000,299,11026081,12725,0,1729862785,13018.862441329991,83.11833570000454,53453.19160536001 2024-10-25,13:26:27.000,299,11026089,12605,0,1729862786,13018.916331809996,83.13243396000325,53453.14968264 2024-10-25,13:26:28.000,299,11026098,12925,0,1729862787,13018.990431220001,83.13243396000325,53453.2055796 2024-10-25,13:26:29.000,299,11026112,12925,0,1729862788,13019.091475870002,83.16767961000005,53453.15666976 2024-10-25,13:26:30.000,299,11026093,12845,0,1729862789,13019.199256829997,83.21702352000284,53453.17763112 2024-10-25,13:26:31.000,299,11026121,12725,0,1729862790,13019.354191959988,83.259318299999,53453.170644000005 2024-10-25,13:26:32.000,299,11026091,12965,0,1729862791,13019.435027679989,83.28751482000371,53453.2055796 2024-10-25,13:26:33.000,299,11026040,12765,0,1729862792,13019.549544949994,83.27341655999771,53453.19859248 2024-10-25,13:26:34.000,299,11026084,12805,0,1729862793,13019.63711697999,83.33685872999922,53453.18461824 2024-10-25,13:26:35.000,299,11026085,12605,0,1729862794,13019.771843179995,83.35800612000457,53453.23352808001 2024-10-25,13:26:36.000,299,11026094,12885,0,1729862795,13019.84594259,83.37915351000265,53453.26147656001 2024-10-25,13:26:37.000,299,11026135,12405,0,1729862796,13019.96719617,83.37915351000265,53453.268463680004 2024-10-25,13:26:38.000,299,11026079,12725,0,1729862797,13020.00761403,83.37915351000265,53453.30339928 2024-10-25,13:26:39.000,299,11026096,12845,0,1729862798,13020.068240820001,83.37915351000265,53453.30339928 2024-10-25,13:26:40.000,299,11026128,12605,0,1729862799,13020.142340229992,83.35800612000457,53453.30339928 2024-10-25,13:26:41.000,299,11026092,12805,0,1729862800,13020.229912260002,83.36505525000393,53453.387244720005 2024-10-25,13:26:42.000,299,11026093,12605,0,1729862801,13020.283802739992,83.32980959999986,53453.387244720005 2024-10-25,13:26:43.000,299,11026102,12645,0,1729862802,13020.411792630002,83.32980959999986,53453.39423184 2024-10-25,13:26:44.000,299,11026102,12605,0,1729862803,13020.425265249993,83.29456395000307,53453.4850644 2024-10-25,13:26:45.000,299,11026102,12965,0,1729862804,13020.499364659998,83.259318299999,53453.47807728001 2024-10-25,13:26:46.000,299,11026058,12605,0,1729862805,13020.566727759993,83.25226916999964,53453.54096136 2024-10-25,13:26:47.000,299,11026108,12805,0,1729862806,13020.580200379998,83.25226916999964,53453.53397424 2024-10-25,13:26:48.000,299,11026084,12645,0,1729862807,13020.634090859989,83.23112178000156,53453.624806800006 2024-10-25,13:26:49.000,299,11026093,12765,0,1729862808,13020.667772409994,83.19587613000476,53453.58288408 2024-10-25,13:26:50.000,299,11026097,12525,0,1729862809,13020.654299789989,83.17472873999941,53453.61083256 2024-10-25,13:26:51.000,299,11026059,12525,0,1729862810,13020.661036099998,83.19587613000476,53453.70166512 2024-10-25,13:26:52.000,299,11026076,12445,0,1729862811,13020.647563479994,83.16063048000069,53453.69467800001 2024-10-25,13:26:53.000,299,11026092,12725,0,1729862812,13020.647563479994,83.23112178000156,53453.71563936001 2024-10-25,13:26:54.000,299,11026099,12965,0,1729862813,13020.580200379998,83.26636742999835,53453.74358784001 2024-10-25,13:26:55.000,299,11026130,12805,0,1729862814,13020.559991449998,83.28046569000435,53453.73660072001 2024-10-25,13:26:56.000,299,11026101,12605,0,1729862815,13020.512837279988,83.31571134000114,53453.74358784001 2024-10-25,13:26:57.000,299,11026125,12805,0,1729862816,13020.472419420003,83.40030090000073,53453.7994848 2024-10-25,13:26:58.000,299,11026098,12645,0,1729862817,13020.438737869998,83.41439915999945,53453.7994848 2024-10-25,13:26:59.000,299,11026113,12845,0,1729862818,13020.398320009997,83.44964481000352,53453.80647192 2024-10-25,13:27:00.000,299,11026107,12765,0,1729862819,13020.425265249993,83.49898871999903,53453.792497680006 2024-10-25,13:27:01.000,299,11026123,12685,0,1729862820,13020.411792630002,83.58357827999862,53453.792497680006 2024-10-25,13:27:02.000,299,11026114,12685,0,1729862821,13020.378111079997,83.63292219000141,53453.81345904001 2024-10-25,13:27:03.000,299,11026122,12685,0,1729862822,13020.378111079997,83.65406957999949,53453.82044616 2024-10-25,13:27:04.000,299,11026122,12325,0,1729862823,13020.371374770002,83.65406957999949,53453.86236888001 2024-10-25,13:27:05.000,299,11026081,12645,0,1729862824,13020.378111079997,83.70341349000228,53453.82743328 2024-10-25,13:27:06.000,299,11026109,13165,0,1729862825,13020.384847389993,83.72456088000035,53453.80647192 2024-10-25,13:27:07.000,299,11026083,12525,0,1729862826,13020.405056319993,83.75275739999779,53453.78551056001 2024-10-25,13:27:08.000,299,11026069,12725,0,1729862827,13020.432001560002,83.76685566000378,53453.81345904001 2024-10-25,13:27:09.000,299,11026117,12685,0,1729862828,13020.465683109993,83.74570826999843,53453.841407520005 2024-10-25,13:27:10.000,299,11026114,12685,0,1729862829,13020.512837279988,83.717511750001,53453.77852344 2024-10-25,13:27:11.000,299,11026071,12645,0,1729862830,13020.580200379998,83.70341349000228,53453.83442040001 2024-10-25,13:27:12.000,299,11026124,12925,0,1729862831,13020.607145619993,83.64702045000013,53453.81345904001 2024-10-25,13:27:13.000,299,11026087,12885,0,1729862832,13020.741871819999,83.61177480000333,53453.84839464 2024-10-25,13:27:14.000,299,11026091,12525,0,1729862833,13020.82270754,83.55538176000118,53453.90429160001 2024-10-25,13:27:15.000,299,11026074,12965,0,1729862834,13020.88333433,83.51308697999775,53453.91826584 2024-10-25,13:27:16.000,299,11026082,12765,0,1729862835,13021.00458791,83.44964481000352,53453.90429160001 2024-10-25,13:27:17.000,299,11026086,12525,0,1729862836,13021.08542363,83.40030090000073,53453.93224008001 2024-10-25,13:27:18.000,299,11026115,12765,0,1729862837,13021.172995659996,83.37915351000265,53453.91826584 2024-10-25,13:27:19.000,299,11026122,12965,0,1729862838,13021.260567689991,83.30866221000178,53453.960188560006 2024-10-25,13:27:20.000,299,11026057,12765,0,1729862839,13021.368348650001,83.32980959999986,53453.9741628 2024-10-25,13:27:21.000,299,11026053,12805,0,1729862840,13021.455920679997,83.32980959999986,53453.9741628 2024-10-25,13:27:22.000,299,11026079,12765,0,1729862841,13021.523283779992,83.30161308000243,53454.044034 2024-10-25,13:27:23.000,299,11026048,12845,0,1729862842,13021.577174259997,83.30866221000178,53454.01608552 2024-10-25,13:27:24.000,299,11026095,12765,0,1729862843,13021.671482600002,83.33685872999922,53454.09294384 2024-10-25,13:27:25.000,299,11026077,12805,0,1729862844,13021.698427839998,83.32980959999986,53454.06499536 2024-10-25,13:27:26.000,299,11026032,12565,0,1729862845,13021.718636769998,83.35095698999794,53454.09294384 2024-10-25,13:27:27.000,299,11026092,12725,0,1729862846,13021.779263559998,83.39325177000137,53454.106918080004 2024-10-25,13:27:28.000,299,11026073,12805,0,1729862847,13021.812945109989,83.39325177000137,53454.14884080001 2024-10-25,13:27:29.000,299,11026110,12605,0,1729862848,13021.839890349998,83.40030090000073,53454.23268624 2024-10-25,13:27:30.000,299,11026097,12525,0,1729862849,13021.812945109989,83.4355465500048,53454.225699120005 2024-10-25,13:27:31.000,299,11026111,12845,0,1729862850,13021.792736179988,83.49193958999967,53454.24666048001 2024-10-25,13:27:32.000,299,11026115,12805,0,1729862851,13021.819681419998,83.49193958999967,53454.24666048001 2024-10-25,13:27:33.000,299,11026131,12765,0,1729862852,13021.779263559998,83.49193958999967,53454.26762184001 2024-10-25,13:27:34.000,299,11026068,12925,0,1729862853,13021.799472489998,83.47784133000096,53454.28159608 2024-10-25,13:27:35.000,299,11026120,12605,0,1729862854,13021.792736179988,83.45669394000288,53454.3235188 2024-10-25,13:27:36.000,299,11026101,12405,0,1729862855,13021.718636769998,83.45669394000288,53454.30954456 2024-10-25,13:27:37.000,299,11026114,12565,0,1729862856,13021.718636769998,83.41439915999945,53454.30255744 2024-10-25,13:27:38.000,299,11026100,12645,0,1729862857,13021.684955219993,83.41439915999945,53454.35146728 2024-10-25,13:27:39.000,299,11026111,12565,0,1729862858,13021.671482600002,83.38620264000201,53454.35146728 2024-10-25,13:27:40.000,299,11026108,12805,0,1729862859,13021.691691530003,83.3227604700005,53454.4283256 2024-10-25,13:27:41.000,299,11026075,12605,0,1729862860,13021.684955219993,83.32980959999986,53454.41435136001 2024-10-25,13:27:42.000,299,11026114,12245,0,1729862861,13021.664746289993,83.27341655999771,53454.4283256 2024-10-25,13:27:43.000,299,11026082,12965,0,1729862862,13021.664746289993,83.18177786999877,53454.41435136001 2024-10-25,13:27:44.000,299,11026153,12885,0,1729862863,13021.631064740002,83.13948309000261,53454.43531272001 2024-10-25,13:27:45.000,299,11026097,12565,0,1729862864,13021.678218909998,83.05489353000303,53454.42133848 2024-10-25,13:27:46.000,299,11026158,12765,0,1729862865,13021.711900460003,83.00554962000024,53454.42133848 2024-10-25,13:27:47.000,299,11026061,12925,0,1729862866,13021.752318319988,82.89981267000258,53454.44928696 2024-10-25,13:27:48.000,299,11026099,12845,0,1729862867,13021.745582009993,82.85046875999979,53454.41435136001 2024-10-25,13:27:49.000,299,11026099,12685,0,1729862868,13021.812945109989,82.77997745999892,53454.43531272001 2024-10-25,13:27:50.000,299,11026107,12685,0,1729862869,13021.887044519994,82.71653529000469,53454.42133848 2024-10-25,13:27:51.000,299,11026063,12805,0,1729862870,13021.954407619989,82.65309312000318,53454.43531272001 2024-10-25,13:27:52.000,299,11026101,12685,0,1729862871,13022.01503440999,82.62489659999846,53454.393390000005 2024-10-25,13:27:53.000,299,11026093,12885,0,1729862872,13022.09587012999,82.60374921000039,53454.463261200006 2024-10-25,13:27:54.000,299,11026150,12605,0,1729862873,13022.09587012999,82.53325790999952,53454.43531272001 2024-10-25,13:27:55.000,299,11026130,12925,0,1729862874,13022.19691477999,82.49801226000272,53454.44928696 2024-10-25,13:27:56.000,299,11026076,12565,0,1729862875,13022.24406895,82.46981573999801,53454.45627408001 2024-10-25,13:27:57.000,299,11026113,12605,0,1729862876,13022.291223119995,82.46276660999865,53454.4283256 2024-10-25,13:27:58.000,299,11026107,12645,0,1729862877,13022.331640979995,82.44866834999993,53454.47723544 2024-10-25,13:27:59.000,299,11026129,12765,0,1729862878,13022.38553146,82.4204718300025,53454.463261200006 2024-10-25,13:28:00.000,299,11026131,12965,0,1729862879,13022.42594932,82.39932444000442,53454.48422256001 2024-10-25,13:28:01.000,299,11026071,12845,0,1729862880,13022.44615825,82.41342270000314,53454.463261200006 2024-10-25,13:28:02.000,299,11026069,12845,0,1729862881,13022.479839799991,82.41342270000314,53454.43531272001 2024-10-25,13:28:03.000,299,11026074,12525,0,1729862882,13022.432685629996,82.34998053000163,53454.4283256 2024-10-25,13:28:04.000,299,11026117,12725,0,1729862883,13022.459630869991,82.34293140000227,53454.41435136001 2024-10-25,13:28:05.000,299,11026081,12805,0,1729862884,13022.479839799991,82.30063661999884,53454.45627408001 2024-10-25,13:28:06.000,299,11026090,12605,0,1729862885,13022.419213009991,82.26539097000204,53454.442299840004 2024-10-25,13:28:07.000,299,11026096,12445,0,1729862886,13022.44615825,82.23719445000461,53454.48422256001 2024-10-25,13:28:08.000,299,11026128,12645,0,1729862887,13022.412476699996,82.16670315000374,53454.47723544 2024-10-25,13:28:09.000,299,11026094,12765,0,1729862888,13022.412476699996,82.11031011000159,53454.42133848 2024-10-25,13:28:10.000,299,11026144,12645,0,1729862889,13022.36532253,82.0609661999988,53454.45627408001 2024-10-25,13:28:11.000,299,11026130,12565,0,1729862890,13022.372058839996,82.00457316000393,53454.47723544 2024-10-25,13:28:12.000,299,11026102,12725,0,1729862891,13022.392267769996,81.95522925000114,53454.47723544 2024-10-25,13:28:13.000,299,11026132,12765,0,1729862892,13022.33837728999,81.95522925000114,53454.48422256001 2024-10-25,13:28:14.000,299,11026117,12645,0,1729862893,13022.31816835999,81.90588533999835,53454.50518392001 2024-10-25,13:28:15.000,299,11026080,12725,0,1729862894,13022.28448681,81.88473795000027,53454.47723544 2024-10-25,13:28:16.000,299,11026150,12925,0,1729862895,13022.27775049999,81.87768882000091,53454.47024832 2024-10-25,13:28:17.000,299,11026124,12685,0,1729862896,13022.271014189995,81.83539404000476,53454.48422256001 2024-10-25,13:28:18.000,299,11026110,12605,0,1729862897,13022.19691477999,81.83539404000476,53454.50518392001 2024-10-25,13:28:19.000,299,11026089,12685,0,1729862898,13022.08239751,81.8635905600022,53454.512171040005 2024-10-25,13:28:20.000,299,11026101,12845,0,1729862899,13022.03524333999,81.87063969000155,53454.53313240001 2024-10-25,13:28:21.000,299,11026102,12725,0,1729862900,13021.947671309994,81.84244317000412,53454.60300360001 2024-10-25,13:28:22.000,299,11026073,12805,0,1729862901,13021.880308209998,81.82129577999876,53454.561080880005 2024-10-25,13:28:23.000,299,11026105,12925,0,1729862902,13021.792736179988,81.8142466499994,53454.575055119996 2024-10-25,13:28:24.000,299,11026147,12925,0,1729862903,13021.671482600002,81.76490274000389,53454.49120968 2024-10-25,13:28:25.000,299,11026087,12725,0,1729862904,13021.543492709992,81.77195187000325,53454.58204224001 2024-10-25,13:28:26.000,299,11026135,12645,0,1729862905,13021.503074849992,81.72260796000046,53454.47723544 2024-10-25,13:28:27.000,299,11026146,12725,0,1729862906,13021.395293889997,81.68736231000366,53454.52614528 2024-10-25,13:28:28.000,299,11026096,12685,0,1729862907,13021.321194479991,81.62392014000216,53454.53313240001 2024-10-25,13:28:29.000,299,11026105,12885,0,1729862908,13021.361612339992,81.58162535999872,53454.51915816 2024-10-25,13:28:30.000,299,11026143,12765,0,1729862909,13021.307721860001,81.55342884000129,53454.49120968 2024-10-25,13:28:31.000,299,11026103,12725,0,1729862910,13021.321194479991,81.49703579999914,53454.45627408001 2024-10-25,13:28:32.000,299,11026100,12485,0,1729862911,13021.274040309996,81.44769189000363,53454.47723544 2024-10-25,13:28:33.000,299,11026088,12725,0,1729862912,13021.341403409991,81.46179015000234,53454.48422256001 2024-10-25,13:28:34.000,299,11026093,12885,0,1729862913,13021.361612339992,81.46179015000234,53454.407364239996 2024-10-25,13:28:35.000,299,11026088,12645,0,1729862914,13021.395293889997,81.41949536999891,53454.4283256 2024-10-25,13:28:36.000,299,11026111,12765,0,1729862915,13021.482865919992,81.39834798000084,53454.43531272001 2024-10-25,13:28:37.000,299,11026096,12765,0,1729862916,13021.449184370002,81.37720059000276,53454.45627408001 2024-10-25,13:28:38.000,299,11026105,12685,0,1729862917,13021.476129609997,81.39129885000148,53454.37941576 2024-10-25,13:28:39.000,299,11026100,12965,0,1729862918,13021.455920679997,81.39834798000084,53454.38640288001 2024-10-25,13:28:40.000,299,11026114,12565,0,1729862919,13021.449184370002,81.37720059000276,53454.3584544 2024-10-25,13:28:41.000,299,11026104,12725,0,1729862920,13021.428975440002,81.36310233000404,53454.38640288001 2024-10-25,13:28:42.000,299,11026106,12605,0,1729862921,13021.428975440002,81.35605320000468,53454.36544152001 2024-10-25,13:28:43.000,299,11026154,12805,0,1729862922,13021.408766510001,81.34900406999805,53454.38640288001 2024-10-25,13:28:44.000,299,11026090,12725,0,1729862923,13021.375084959996,81.33490580999933,53454.36544152001 2024-10-25,13:28:45.000,299,11026131,12725,0,1729862924,13021.361612339992,81.31375842000125,53454.3584544 2024-10-25,13:28:46.000,299,11026131,12805,0,1729862925,13021.368348650001,81.27146363999782,53454.37941576 2024-10-25,13:28:47.000,299,11026100,13005,0,1729862926,13021.402030199992,81.28556190000381,53454.344480160005 2024-10-25,13:28:48.000,299,11026108,12925,0,1729862927,13021.415502819997,81.29261103000317,53454.35146728 2024-10-25,13:28:49.000,299,11026075,12725,0,1729862928,13021.395293889997,81.29261103000317,53454.33749304001 2024-10-25,13:28:50.000,299,11026126,12725,0,1729862929,13021.408766510001,81.29261103000317,53454.3584544 2024-10-25,13:28:51.000,299,11026095,12605,0,1729862930,13021.422239129992,81.28556190000381,53454.3235188 2024-10-25,13:28:52.000,299,11026135,12445,0,1729862931,13021.455920679997,81.22916886000166,53454.344480160005 2024-10-25,13:28:53.000,299,11026078,12525,0,1729862932,13021.476129609997,81.21507060000295,53454.37941576 2024-10-25,13:28:54.000,299,11026091,12965,0,1729862933,13021.482865919992,81.21507060000295,53454.3584544 2024-10-25,13:28:55.000,299,11026076,12565,0,1729862934,13021.536756399997,81.19392321000487,53454.35146728 2024-10-25,13:28:56.000,299,11026134,12645,0,1729862935,13021.556965329997,81.17982494999887,53454.35146728 2024-10-25,13:28:57.000,299,11026151,12685,0,1729862936,13021.530020090002,81.17277581999952,53454.36544152001 2024-10-25,13:28:58.000,299,11026117,12805,0,1729862937,13021.570437950002,81.11638278000464,53454.38640288001 2024-10-25,13:28:59.000,299,11026120,12605,0,1729862938,13021.543492709992,81.03884235000442,53454.35146728 2024-10-25,13:29:00.000,299,11026099,12725,0,1729862939,13021.550229020002,80.98244931000227,53454.33050592 2024-10-25,13:29:01.000,299,11026123,12605,0,1729862940,13021.536756399997,80.97540018000291,53454.393390000005 2024-10-25,13:29:02.000,299,11026075,12525,0,1729862941,13021.509811160002,80.93310539999948,53454.393390000005 2024-10-25,13:29:03.000,299,11026133,12965,0,1729862942,13021.428975440002,80.86261409999861,53454.41435136001 2024-10-25,13:29:04.000,299,11026132,12605,0,1729862943,13021.435711749997,80.84851583999989,53454.407364239996 2024-10-25,13:29:05.000,299,11026093,12725,0,1729862944,13021.395293889997,80.77097540999966,53454.38640288001 2024-10-25,13:29:06.000,299,11026112,12685,0,1729862945,13021.375084959996,80.7639262800003,53454.42133848 2024-10-25,13:29:07.000,299,11026130,12765,0,1729862946,13021.287512930001,80.72163150000415,53454.3584544 2024-10-25,13:29:08.000,299,11026126,12485,0,1729862947,13021.267304,80.7004841099988,53454.3584544 2024-10-25,13:29:09.000,299,11026113,12925,0,1729862948,13021.280776619991,80.68638585000008,53454.38640288001 2024-10-25,13:29:10.000,299,11026087,12685,0,1729862949,13021.240358759991,80.665238460002,53454.40037712 2024-10-25,13:29:11.000,299,11026085,12765,0,1729862950,13021.213413519996,80.65818933000264,53454.38640288001 2024-10-25,13:29:12.000,299,11026124,12645,0,1729862951,13021.18646828,80.62999280999793,53454.37941576 2024-10-25,13:29:13.000,299,11026097,12725,0,1729862952,13021.213413519996,80.665238460002,53454.37242864 2024-10-25,13:29:14.000,299,11026115,12925,0,1729862953,13021.14605042,80.665238460002,53454.37941576 2024-10-25,13:29:15.000,299,11026124,12645,0,1729862954,13021.132577799995,80.72163150000415,53454.40037712 2024-10-25,13:29:16.000,299,11026159,12685,0,1729862955,13021.07868731999,80.7639262800003,53454.41435136001 2024-10-25,13:29:17.000,299,11026107,12725,0,1729862956,13021.051742079995,80.79917193000438,53454.4283256 2024-10-25,13:29:18.000,299,11026097,12885,0,1729862957,13020.98437898,80.82031932000245,53454.41435136001 2024-10-25,13:29:19.000,299,11026127,12965,0,1729862958,13020.98437898,80.8132701900031,53454.393390000005 2024-10-25,13:29:20.000,299,11026117,12765,0,1729862959,13020.89680694999,80.86261409999861,53454.43531272001 2024-10-25,13:29:21.000,299,11026159,12685,0,1729862960,13020.85638908999,80.82736845000181,53454.4283256 2024-10-25,13:29:22.000,299,11026113,12765,0,1729862961,13020.79576229999,80.79917193000438,53454.41435136001 2024-10-25,13:29:23.000,299,11026144,12605,0,1729862962,13020.802498609999,80.77097540999966,53454.393390000005 2024-10-25,13:29:24.000,299,11026109,12565,0,1729862963,13020.82270754,80.69343497999944,53454.40037712 2024-10-25,13:29:25.000,299,11026088,12685,0,1729862964,13020.809234919994,80.65114020000328,53454.3235188 2024-10-25,13:29:26.000,299,11026133,12405,0,1729862965,13020.83618015999,80.57359977000306,53454.344480160005 2024-10-25,13:29:27.000,299,11026157,12765,0,1729862966,13020.890070639995,80.48196108000411,53454.28858320001 2024-10-25,13:29:28.000,299,11026143,12525,0,1729862967,13020.90354326,80.41146978000324,53454.28159608 2024-10-25,13:29:29.000,299,11026148,12605,0,1729862968,13020.950697429995,80.34097848000238,53454.26063472 2024-10-25,13:29:30.000,299,11026146,12645,0,1729862969,13021.03826945999,80.17884849000257,53454.33749304001 2024-10-25,13:29:31.000,299,11026140,12805,0,1729862970,13021.071951009995,80.08720980000362,53454.30954456 2024-10-25,13:29:32.000,299,11026107,12765,0,1729862971,13021.132577799995,79.95327633000124,53454.28858320001 2024-10-25,13:29:33.000,299,11026144,13005,0,1729862972,13021.112368869995,79.90393241999845,53454.28159608 2024-10-25,13:29:34.000,299,11026067,12565,0,1729862973,13021.10563256,79.84753938000358,53454.28858320001 2024-10-25,13:29:35.000,299,11026076,12605,0,1729862974,13021.09889624999,79.78409721000207,53454.26063472 2024-10-25,13:29:36.000,299,11026120,12605,0,1729862975,13021.04500577,79.72065504000057,53454.225699120005 2024-10-25,13:29:37.000,299,11026117,12485,0,1729862976,13021.031533149995,79.6501637399997,53454.225699120005 2024-10-25,13:29:38.000,299,11026159,12765,0,1729862977,13021.011324219995,79.66426199999842,53454.1837764 2024-10-25,13:29:39.000,299,11026167,12525,0,1729862978,13020.95743373999,79.60081983000418,53454.176789280005 2024-10-25,13:29:40.000,299,11026166,12965,0,1729862979,13020.8631254,79.60786896000354,53454.24666048001 2024-10-25,13:29:41.000,299,11026134,12805,0,1729862980,13020.75534443999,79.62196722000226,53454.239673359996 2024-10-25,13:29:42.000,299,11026157,12605,0,1729862981,13020.681245029999,79.64311461000034,53454.176789280005 2024-10-25,13:29:43.000,299,11026089,12485,0,1729862982,13020.661036099998,79.68540939000377,53454.24666048001 2024-10-25,13:29:44.000,299,11026111,12605,0,1729862983,13020.553255139988,79.76999895000336,53454.19775064001 2024-10-25,13:29:45.000,299,11026077,12685,0,1729862984,13020.526309899993,79.81229372999951,53454.14884080001 2024-10-25,13:29:46.000,299,11026118,12565,0,1729862985,13020.465683109993,79.86868677000166,53454.14185368 2024-10-25,13:29:47.000,299,11026135,12725,0,1729862986,13020.405056319993,79.91098154999781,53454.13486656 2024-10-25,13:29:48.000,299,11026093,12565,0,1729862987,13020.371374770002,79.97442371999932,53454.127879440006 2024-10-25,13:29:49.000,299,11026078,12845,0,1729862988,13020.310747980002,80.0096693700034,53454.106918080004 2024-10-25,13:29:50.000,299,11026097,12885,0,1729862989,13020.236648569997,80.05196414999955,53454.08595672 2024-10-25,13:29:51.000,299,11026168,12645,0,1729862990,13020.182758089992,80.10130806000234,53454.058008240005 2024-10-25,13:29:52.000,299,11026113,12645,0,1729862991,13020.101922369991,80.10130806000234,53454.07198248001 2024-10-25,13:29:53.000,299,11026132,12525,0,1729862992,13020.108658680001,80.11540632000106,53454.00211128001 2024-10-25,13:29:54.000,299,11026125,12445,0,1729862993,13020.108658680001,80.09425893000298,53453.960188560006 2024-10-25,13:29:55.000,299,11026126,12685,0,1729862994,13020.081713439991,80.09425893000298,53453.90429160001 2024-10-25,13:29:56.000,299,11026073,12685,0,1729862995,13020.088449750001,80.11540632000106,53453.939227200004 2024-10-25,13:29:57.000,299,11026132,12725,0,1729862996,13020.074977129996,80.06606240999827,53453.91826584 2024-10-25,13:29:58.000,299,11026086,12605,0,1729862997,13020.122131299991,80.06606240999827,53453.94621432 2024-10-25,13:29:59.000,299,11026140,12845,0,1729862998,13020.115394989996,80.03786589000083,53453.95320144001 2024-10-25,13:30:00.000,299,11026104,12805,0,1729862999,13020.115394989996,79.98852197999804,53453.92525296 2024-10-25,13:30:01.000,299,11026090,12765,0,1729863000,13020.135603919996,79.96737458999996,53453.939227200004 2024-10-25,13:30:02.000,299,11026046,13005,0,1729863001,13020.088449750001,79.97442371999932,53453.92525296 2024-10-25,13:30:03.000,299,11026108,12605,0,1729863002,13020.041295579991,79.93212894000317,53453.86236888001 2024-10-25,13:30:04.000,299,11026133,12765,0,1729863003,13020.00761403,79.87573590000102,53453.91826584 2024-10-25,13:30:05.000,299,11026087,12765,0,1729863004,13019.973932479996,79.84049025000422,53453.90429160001 2024-10-25,13:30:06.000,299,11026077,12685,0,1729863005,13019.94698724,79.81229372999951,53453.91127872001 2024-10-25,13:30:07.000,299,11026109,12605,0,1729863006,13019.933514619996,79.81934285999887,53453.86236888001 2024-10-25,13:30:08.000,299,11026053,12525,0,1729863007,13019.80552473,79.78409721000207,53453.88333024001 2024-10-25,13:30:09.000,299,11026112,12725,0,1729863008,13019.79878841999,79.78409721000207,53453.841407520005 2024-10-25,13:30:10.000,299,11026108,12805,0,1729863009,13019.711216389995,79.76999895000336,53453.85538176 2024-10-25,13:30:11.000,299,11026115,12765,0,1729863010,13019.71795269999,79.72770416999992,53453.86236888001 2024-10-25,13:30:12.000,299,11026056,12805,0,1729863011,13019.62364436,79.73475329999928,53453.83442040001 2024-10-25,13:30:13.000,299,11026016,12925,0,1729863012,13019.61690804999,79.74180242999864,53453.792497680006 2024-10-25,13:30:14.000,299,11026110,12885,0,1729863013,13019.630380669994,79.748851559998,53453.81345904001 2024-10-25,13:30:15.000,299,11026120,12765,0,1729863014,13019.589962809994,79.78409721000207,53453.81345904001 2024-10-25,13:30:16.000,299,11026116,12965,0,1729863015,13019.583226499999,79.81229372999951,53453.771536320004 2024-10-25,13:30:17.000,299,11026103,12845,0,1729863016,13019.55628125999,79.84753938000358,53453.76454920001 2024-10-25,13:30:18.000,299,11026091,12565,0,1729863017,13019.529336019994,79.8968832899991,53453.76454920001 2024-10-25,13:30:19.000,299,11026098,12685,0,1729863018,13019.495654469989,79.88278503000038,53453.74358784001 2024-10-25,13:30:20.000,299,11026089,12725,0,1729863019,13019.408082439993,79.9603254600006,53453.70865224 2024-10-25,13:30:21.000,299,11026082,12965,0,1729863020,13019.387873509993,79.97442371999932,53453.7296136 2024-10-25,13:30:22.000,299,11026087,12565,0,1729863021,13019.320510409998,79.99557111000468,53453.71563936001 2024-10-25,13:30:23.000,299,11026098,12845,0,1729863022,13019.273356240003,80.0096693700034,53453.63878104 2024-10-25,13:30:24.000,299,11026072,12645,0,1729863023,13019.219465759998,80.00262024000403,53453.61781968001 2024-10-25,13:30:25.000,299,11026120,12685,0,1729863024,13019.138630039997,80.02376763000211,53453.64576816001 2024-10-25,13:30:26.000,299,11026095,12925,0,1729863025,13019.118421109997,80.05196414999955,53453.61781968001 2024-10-25,13:30:27.000,299,11026038,12725,0,1729863026,13019.030849080002,80.08016067000426,53453.5898712 2024-10-25,13:30:28.000,299,11026109,13005,0,1729863027,13019.024112769992,80.05196414999955,53453.554935600005 2024-10-25,13:30:29.000,299,11026125,12645,0,1729863028,13019.044321699992,80.05196414999955,53453.56890984001 2024-10-25,13:30:30.000,299,11026112,12765,0,1729863029,13019.037585389997,80.09425893000298,53453.58288408 2024-10-25,13:30:32.000,299,11026073,12965,0,1729863031,13019.030849080002,80.12245545000042,53453.56890984001 2024-10-25,13:30:33.000,299,11026108,12565,0,1729863032,13019.071266940002,80.19294675000128,53453.54096136 2024-10-25,13:30:34.000,299,11026085,12925,0,1729863033,13019.064530629992,80.25638892000279,53453.506025760005 2024-10-25,13:30:35.000,299,11026116,12725,0,1729863034,13019.078003249997,80.24229066000407,53453.4850644 2024-10-25,13:30:36.000,299,11026071,12685,0,1729863035,13019.091475870002,80.23524153000471,53453.457115920006 2024-10-25,13:30:37.000,299,11026116,12925,0,1729863036,13019.125157419992,80.27753631000087,53453.506025760005 2024-10-25,13:30:38.000,299,11026094,12605,0,1729863037,13019.084739559992,80.27048718000151,53453.47807728001 2024-10-25,13:30:39.000,299,11026082,12485,0,1729863038,13019.057794319997,80.26343805000215,53453.54794848001 2024-10-25,13:30:40.000,299,11026098,13045,0,1729863039,13019.084739559992,80.23524153000471,53453.52698712001 2024-10-25,13:30:41.000,299,11026119,12685,0,1729863040,13019.024112769992,80.21409413999936,53453.56192272 2024-10-25,13:30:42.000,299,11026151,12565,0,1729863041,13018.970222290001,80.21409413999936,53453.54794848001 2024-10-25,13:30:43.000,299,11026110,12645,0,1729863042,13018.970222290001,80.12950457999978,53453.54794848001 2024-10-25,13:30:44.000,299,11026141,12485,0,1729863043,13018.902859189991,80.12245545000042,53453.58288408 2024-10-25,13:30:45.000,299,11026116,12565,0,1729863044,13018.835496089996,80.11540632000106,53453.53397424 2024-10-25,13:30:46.000,299,11026075,12805,0,1729863045,13018.801814539991,80.0731115400049,53453.53397424 2024-10-25,13:30:47.000,299,11026117,12525,0,1729863046,13018.754660369996,80.05901327999891,53453.57589696001 2024-10-25,13:30:48.000,299,11026087,12805,0,1729863047,13018.74792406,80.05901327999891,53453.56192272 2024-10-25,13:30:49.000,299,11026112,12685,0,1729863048,13018.68729727,79.99557111000468,53453.554935600005 2024-10-25,13:30:50.000,299,11026139,12605,0,1729863049,13018.734451439996,80.01671850000275,53453.54096136 2024-10-25,13:30:51.000,299,11026110,12645,0,1729863050,13018.74118774999,80.05196414999955,53453.52 2024-10-25,13:30:52.000,299,11026090,12805,0,1729863051,13018.74792406,80.04491502000019,53453.56890984001 2024-10-25,13:30:53.000,299,11026102,12525,0,1729863052,13018.72097881999,80.0731115400049,53453.4850644 2024-10-25,13:30:54.000,299,11026127,12965,0,1729863053,13018.74118774999,80.09425893000298,53453.49205152 2024-10-25,13:30:55.000,299,11026175,12765,0,1729863054,13018.76813299,80.12950457999978,53453.47109016 2024-10-25,13:30:56.000,299,11026149,12605,0,1729863055,13018.72097881999,80.20704501,53453.49903864001 2024-10-25,13:30:57.000,299,11026138,12925,0,1729863056,13018.74118774999,80.22819239999808,53453.506025760005 2024-10-25,13:30:58.000,299,11026146,12765,0,1729863057,13018.7075062,80.27753631000087,53453.49903864001 2024-10-25,13:30:59.000,299,11026141,12805,0,1729863058,13018.714242509996,80.3057328299983,53453.49903864001 2024-10-25,13:31:00.000,299,11026107,12645,0,1729863059,13018.714242509996,80.38327325999853,53453.46410304 2024-10-25,13:31:01.000,299,11026120,12565,0,1729863060,13018.62667048,80.36212587000045,53453.44314168 2024-10-25,13:31:02.000,299,11026119,12565,0,1729863061,13018.62667048,80.4185189100026,53453.42218032 2024-10-25,13:31:03.000,299,11026093,12965,0,1729863062,13018.60646155,80.4185189100026,53453.44314168 2024-10-25,13:31:04.000,299,11026091,12765,0,1729863063,13018.53909844999,80.43261717000132,53453.457115920006 2024-10-25,13:31:05.000,299,11026146,12565,0,1729863064,13018.51888951999,80.44671543000004,53453.457115920006 2024-10-25,13:31:06.000,299,11026107,12605,0,1729863065,13018.41784486999,80.4537645599994,53453.36628336 2024-10-25,13:31:07.000,299,11026164,12685,0,1729863066,13018.350481769994,80.47491195000475,53453.36628336 2024-10-25,13:31:08.000,299,11026107,12445,0,1729863067,13018.31680021999,80.48196108000411,53453.35929624001 2024-10-25,13:31:09.000,299,11026151,12645,0,1729863068,13018.215755569989,80.44671543000004,53453.35929624001 2024-10-25,13:31:10.000,299,11026165,12805,0,1729863069,13018.188810329993,80.42556804000196,53453.38025760001 2024-10-25,13:31:11.000,299,11026130,12605,0,1729863070,13018.141656159998,80.41146978000324,53453.32436064 2024-10-25,13:31:12.000,299,11026111,12765,0,1729863071,13018.033875200003,80.41146978000324,53453.31038640001 2024-10-25,13:31:13.000,299,11026119,12725,0,1729863072,13018.027138889993,80.39032238999789,53453.31737352 2024-10-25,13:31:14.000,299,11026132,13165,0,1729863073,13018.006929959993,80.41146978000324,53453.289425040006 2024-10-25,13:31:15.000,299,11026120,12565,0,1729863074,13018.000193649998,80.39032238999789,53453.28243792001 2024-10-25,13:31:16.000,299,11026081,12885,0,1729863075,13018.000193649998,80.41146978000324,53453.30339928 2024-10-25,13:31:17.000,299,11026111,12885,0,1729863076,13018.000193649998,80.42556804000196,53453.33134776001 2024-10-25,13:31:18.000,299,11026116,12805,0,1729863077,13018.074293059988,80.42556804000196,53453.22654096 2024-10-25,13:31:19.000,299,11026117,12805,0,1729863078,13018.114710919988,80.42556804000196,53453.2754508 2024-10-25,13:31:20.000,299,11026160,12525,0,1729863079,13018.175337709989,80.4537645599994,53453.2754508 2024-10-25,13:31:21.000,299,11026141,12765,0,1729863080,13018.249437119994,80.49605934000283,53453.21256672001 2024-10-25,13:31:22.000,299,11026138,12965,0,1729863081,13018.303327599999,80.57359977000306,53453.24051520001 2024-10-25,13:31:23.000,299,11026116,12525,0,1729863082,13018.390899629994,80.60884541999985,53453.23352808001 2024-10-25,13:31:24.000,299,11026121,12965,0,1729863083,13018.451526419994,80.62294367999857,53453.26147656001 2024-10-25,13:31:25.000,299,11026109,12805,0,1729863084,13018.49868058999,80.73572976000287,53453.24750232 2024-10-25,13:31:26.000,299,11026106,12645,0,1729863085,13018.49868058999,80.74982802000159,53453.25448944 2024-10-25,13:31:27.000,299,11026125,12685,0,1729863086,13018.532362139995,80.84146671000053,53453.289425040006 2024-10-25,13:31:28.000,299,11026176,12965,0,1729863087,13018.572779999995,80.88376149000396,53453.289425040006 2024-10-25,13:31:29.000,299,11026132,12605,0,1729863088,13018.552571069995,80.93310539999948,53453.25448944 2024-10-25,13:31:30.000,299,11026128,12445,0,1729863089,13018.552571069995,80.98949844000163,53453.2754508 2024-10-25,13:31:31.000,299,11026141,12685,0,1729863090,13018.51888951999,81.02474408999842,53453.268463680004 2024-10-25,13:31:32.000,299,11026134,12885,0,1729863091,13018.47847165999,81.06703887000185,53453.31737352 2024-10-25,13:31:33.000,299,11026163,12725,0,1729863092,13018.471735349995,81.07408800000121,53453.29641216 2024-10-25,13:31:34.000,299,11026109,12685,0,1729863093,13018.41784486999,81.07408800000121,53453.345322 2024-10-25,13:31:35.000,299,11026118,12685,0,1729863094,13018.40437225,81.06703887000185,53453.33134776001 2024-10-25,13:31:36.000,299,11026181,12885,0,1729863095,13018.31680021999,81.07408800000121,53453.32436064 2024-10-25,13:31:37.000,299,11026105,12805,0,1729863096,13018.310063909994,81.123431910004,53453.37327048 2024-10-25,13:31:38.000,299,11026110,12845,0,1729863097,13018.289854979994,81.08113713000057,53453.36628336 2024-10-25,13:31:39.000,299,11026135,12445,0,1729863098,13018.289854979994,81.09523538999929,53453.36628336 2024-10-25,13:31:40.000,299,11026153,12885,0,1729863099,13018.256173429989,81.10228451999865,53453.345322 2024-10-25,13:31:41.000,299,11026122,12845,0,1729863100,13018.310063909994,81.09523538999929,53453.35230912 2024-10-25,13:31:42.000,299,11026118,12605,0,1729863101,13018.269646049994,81.08818625999993,53453.29641216 2024-10-25,13:31:43.000,299,11026158,12925,0,1729863102,13018.35721807999,81.07408800000121,53453.32436064 2024-10-25,13:31:44.000,299,11026094,12605,0,1729863103,13018.350481769994,81.08818625999993,53453.268463680004 2024-10-25,13:31:45.000,299,11026118,12805,0,1729863104,13018.451526419994,81.02474408999842,53453.33134776001 2024-10-25,13:31:46.000,299,11026099,12765,0,1729863105,13018.471735349995,81.02474408999842,53453.30339928 2024-10-25,13:31:47.000,299,11026138,12725,0,1729863106,13018.51888951999,81.04589148000377,53453.33134776001 2024-10-25,13:31:48.000,299,11026120,12565,0,1729863107,13018.55930737999,81.00359670000034,53453.35230912 2024-10-25,13:31:49.000,299,11026074,12565,0,1729863108,13018.64014309999,81.03884235000442,53453.387244720005 2024-10-25,13:31:50.000,299,11026049,12725,0,1729863109,13018.653615719995,81.03884235000442,53453.345322 2024-10-25,13:31:51.000,299,11026087,12645,0,1729863110,13018.68056095999,81.04589148000377,53453.35230912 2024-10-25,13:31:52.000,299,11026054,12605,0,1729863111,13018.714242509996,81.06703887000185,53453.32436064 2024-10-25,13:31:53.000,299,11026082,12525,0,1729863112,13018.70076988999,81.07408800000121,53453.40121896001 2024-10-25,13:31:54.000,299,11026089,12925,0,1729863113,13018.68056095999,81.11638278000464,53453.33134776001 2024-10-25,13:31:55.000,299,11026081,12765,0,1729863114,13018.613197859995,81.16572669000016,53453.40820608001 2024-10-25,13:31:56.000,299,11026122,12525,0,1729863115,13018.58625262,81.20802147000359,53453.39423184 2024-10-25,13:31:57.000,299,11026070,12605,0,1729863116,13018.512153209995,81.27146363999782,53453.33134776001 2024-10-25,13:31:58.000,299,11026092,12805,0,1729863117,13018.42458118,81.27851277000445,53453.38025760001 2024-10-25,13:31:59.000,299,11026036,12565,0,1729863118,13018.35721807999,81.36310233000404,53453.37327048 2024-10-25,13:32:00.000,299,11026088,12965,0,1729863119,13018.303327599999,81.4053971100002,53453.387244720005 2024-10-25,13:32:01.000,299,11026114,12605,0,1729863120,13018.249437119994,81.4335936300049,53453.387244720005 2024-10-25,13:32:02.000,299,11026023,12965,0,1729863121,13018.155128779988,81.51818319000449,53453.33134776001 2024-10-25,13:32:03.000,299,11026107,12845,0,1729863122,13018.141656159998,81.53228145000321,53453.33134776001 2024-10-25,13:32:04.000,299,11026088,12645,0,1729863123,13018.054084130003,81.58867448999808,53453.37327048 2024-10-25,13:32:05.000,299,11026084,12805,0,1729863124,13018.054084130003,81.65211665999959,53453.36628336 2024-10-25,13:32:06.000,299,11026101,12765,0,1729863125,13018.067556749993,81.70146057000238,53453.387244720005 2024-10-25,13:32:07.000,299,11026082,12525,0,1729863126,13018.000193649998,81.73670621999918,53453.37327048 2024-10-25,13:32:08.000,299,11026086,12765,0,1729863127,13018.027138889993,81.79309926000133,53453.31737352 2024-10-25,13:32:09.000,299,11026081,12845,0,1729863128,13018.060820439998,81.8142466499994,53453.345322 2024-10-25,13:32:10.000,299,11026068,12885,0,1729863129,13018.054084130003,81.8635905600022,53453.33134776001 2024-10-25,13:32:11.000,299,11026126,12445,0,1729863130,13018.114710919988,81.88473795000027,53453.345322 2024-10-25,13:32:12.000,299,11026107,12445,0,1729863131,13018.101238299998,81.94818012000178,53453.345322 2024-10-25,13:32:13.000,299,11026070,12845,0,1729863132,13018.249437119994,81.98342576999858,53453.36628336 2024-10-25,13:32:14.000,299,11026111,12525,0,1729863133,13018.262909739999,82.00457316000393,53453.37327048 2024-10-25,13:32:15.000,299,11026046,12765,0,1729863134,13018.35721807999,82.025720550002,53453.35929624001 2024-10-25,13:32:16.000,299,11026108,12965,0,1729863135,13018.390899629994,82.03981881000072,53453.345322 2024-10-25,13:32:17.000,299,11026092,12685,0,1729863136,13018.44479011,82.08211359000416,53453.37327048 2024-10-25,13:32:18.000,299,11026097,12765,0,1729863137,13018.43805379999,82.08916272000351,53453.35230912 2024-10-25,13:32:19.000,299,11026056,12725,0,1729863138,13018.49868058999,82.10326098000223,53453.35230912 2024-10-25,13:32:20.000,299,11026092,12525,0,1729863139,13018.552571069995,82.11031011000159,53453.4151932 2024-10-25,13:32:21.000,299,11026132,12805,0,1729863140,13018.57951630999,82.12440837000031,53453.345322 2024-10-25,13:32:22.000,299,11026066,12645,0,1729863141,13018.64014309999,82.12440837000031,53453.38025760001 2024-10-25,13:32:23.000,299,11026122,12685,0,1729863142,13018.673824649995,82.08916272000351,53453.387244720005 2024-10-25,13:32:24.000,299,11026099,12725,0,1729863143,13018.68729727,82.0750644600048,53453.387244720005 2024-10-25,13:32:25.000,299,11026096,12645,0,1729863144,13018.76813299,82.03276968000137,53453.45012880001 2024-10-25,13:32:26.000,299,11026062,12765,0,1729863145,13018.862441329991,81.99047489999793,53453.42218032 2024-10-25,13:32:27.000,299,11026062,12925,0,1729863146,13018.923068119992,81.9622783800005,53453.45012880001 2024-10-25,13:32:28.000,299,11026090,12565,0,1729863147,13018.983694909992,81.96932750999986,53453.47807728001 2024-10-25,13:32:29.000,299,11026120,12805,0,1729863148,13019.071266940002,81.89883620999899,53453.52 2024-10-25,13:32:30.000,299,11026110,12885,0,1729863149,13019.138630039997,81.91293446999771,53453.52698712001 2024-10-25,13:32:31.000,299,11026096,12805,0,1729863150,13019.212729450002,81.8635905600022,53453.506025760005 2024-10-25,13:32:32.000,299,11026096,13005,0,1729863151,13019.327246719993,81.83539404000476,53453.52 2024-10-25,13:32:33.000,299,11026139,12765,0,1729863152,13019.435027679989,81.8142466499994,53453.59685832001 2024-10-25,13:32:34.000,299,11026147,12485,0,1729863153,13019.482181849999,81.79309926000133,53453.5898712 2024-10-25,13:32:35.000,299,11026076,12605,0,1729863154,13019.55628125999,81.80719752000005,53453.57589696001 2024-10-25,13:32:36.000,299,11026131,12605,0,1729863155,13019.630380669994,81.89883620999899,53453.63878104 2024-10-25,13:32:37.000,299,11026134,12765,0,1729863156,13019.63711697999,81.88473795000027,53453.603845440004 2024-10-25,13:32:38.000,299,11026090,12765,0,1729863157,13019.650589599994,81.91998360000434,53453.65275528 2024-10-25,13:32:39.000,299,11026111,12645,0,1729863158,13019.65732590999,81.97637663999922,53453.68769088 2024-10-25,13:32:40.000,299,11026132,12685,0,1729863159,13019.670798529994,82.025720550002,53453.70166512 2024-10-25,13:32:41.000,299,11026082,12725,0,1729863160,13019.610171739994,82.13145749999967,53453.68769088 2024-10-25,13:32:42.000,299,11026137,12765,0,1729863161,13019.59669911999,82.20194880000054,53453.68769088 2024-10-25,13:32:43.000,299,11026138,12805,0,1729863162,13019.549544949994,82.24424358000397,53453.673716640005 2024-10-25,13:32:44.000,299,11026096,12885,0,1729863163,13019.482181849999,82.33588227000291,53453.6597424 2024-10-25,13:32:45.000,299,11026061,12605,0,1729863164,13019.448500299994,82.39227530999779,53453.70865224 2024-10-25,13:32:46.000,299,11026138,12525,0,1729863165,13019.421555059998,82.44161922000058,53453.78551056001 2024-10-25,13:32:47.000,299,11026117,13125,0,1729863166,13019.327246719993,82.49801226000272,53453.75057496 2024-10-25,13:32:48.000,299,11026088,12645,0,1729863167,13019.313774099988,82.54030703999888,53453.7994848 2024-10-25,13:32:49.000,299,11026132,12605,0,1729863168,13019.246410999993,82.58260182000231,53453.76454920001 2024-10-25,13:32:50.000,299,11026120,12725,0,1729863169,13019.205993139993,82.6178474699991,53453.792497680006 2024-10-25,13:32:51.000,299,11026110,13005,0,1729863170,13019.246410999993,82.61079833999975,53453.74358784001 2024-10-25,13:32:52.000,299,11026097,12485,0,1729863171,13019.246410999993,82.64604399000382,53453.76454920001 2024-10-25,13:32:53.000,299,11026148,12805,0,1729863172,13019.246410999993,82.63194572999782,53453.76454920001 2024-10-25,13:32:54.000,299,11026114,12445,0,1729863173,13019.307037789993,82.67424051000125,53453.83442040001 2024-10-25,13:32:55.000,299,11026089,12805,0,1729863174,13019.354191959988,82.70243702999869,53453.82743328 2024-10-25,13:32:56.000,299,11026153,12725,0,1729863175,13019.421555059998,82.70948615999805,53453.7994848 2024-10-25,13:32:57.000,299,11026139,12885,0,1729863176,13019.495654469989,82.71653529000469,53453.84839464 2024-10-25,13:32:58.000,299,11026106,12925,0,1729863177,13019.542808639999,82.68128964000061,53453.83442040001 2024-10-25,13:32:59.000,299,11026134,12565,0,1729863178,13019.64385329,82.66014225000254,53453.83442040001 2024-10-25,13:33:00.000,299,11026119,12685,0,1729863179,13019.711216389995,82.62489659999846,53453.86236888001 2024-10-25,13:33:01.000,299,11026108,12565,0,1729863180,13019.77857948999,82.63194572999782,53453.90429160001 2024-10-25,13:33:02.000,299,11026119,12885,0,1729863181,13019.89983306999,82.62489659999846,53453.89730448 2024-10-25,13:33:03.000,299,11026154,12885,0,1729863182,13020.00761403,82.55440530000487,53453.85538176 2024-10-25,13:33:04.000,299,11026097,12565,0,1729863183,13020.088449750001,82.54030703999888,53453.84839464 2024-10-25,13:33:05.000,299,11026142,12885,0,1729863184,13020.196230709997,82.483914000004,53453.890317360005 2024-10-25,13:33:06.000,299,11026131,12565,0,1729863185,13020.243384879992,82.4557174799993,53453.91826584 2024-10-25,13:33:07.000,299,11026111,12765,0,1729863186,13020.364638459992,82.38522617999843,53453.890317360005 2024-10-25,13:33:08.000,299,11026128,12605,0,1729863187,13020.384847389993,82.33588227000291,53453.9741628 2024-10-25,13:33:09.000,299,11026128,12805,0,1729863188,13020.472419420003,82.28653836000012,53453.939227200004 2024-10-25,13:33:10.000,299,11026128,12605,0,1729863189,13020.600409309998,82.2089979299999,53453.99512416 2024-10-25,13:33:11.000,299,11026123,12765,0,1729863190,13020.613881929989,82.1737522800031,53454.01608552 2024-10-25,13:33:12.000,299,11026103,12605,0,1729863191,13020.627354549993,82.13850662999903,53454.02307264 2024-10-25,13:33:13.000,299,11026115,12965,0,1729863192,13020.714926579989,82.11031011000159,53454.044034 2024-10-25,13:33:14.000,299,11026098,12965,0,1729863193,13020.735135509989,82.05391706999944,53454.05102112001 2024-10-25,13:33:15.000,299,11026085,12765,0,1729863194,13020.748608129994,82.03276968000137,53454.09993096001 2024-10-25,13:33:16.000,299,11026089,12765,0,1729863195,13020.741871819999,82.01162229000329,53454.106918080004 2024-10-25,13:33:17.000,299,11026100,13005,0,1729863196,13020.701453959999,81.99047489999793,53454.14185368 2024-10-25,13:33:18.000,299,11026130,12525,0,1729863197,13020.708190269994,81.99752403000457,53454.12089232001 2024-10-25,13:33:19.000,299,11026067,12925,0,1729863198,13020.681245029999,82.03981881000072,53454.14884080001 2024-10-25,13:33:20.000,299,11026097,12965,0,1729863199,13020.627354549993,82.06801532999816,53454.08595672 2024-10-25,13:33:21.000,299,11026115,12525,0,1729863200,13020.607145619993,82.13145749999967,53454.106918080004 2024-10-25,13:33:22.000,299,11026148,12485,0,1729863201,13020.553255139988,82.18785054000182,53454.14185368 2024-10-25,13:33:23.000,299,11026148,13005,0,1729863202,13020.425265249993,82.26539097000204,53454.15582792 2024-10-25,13:33:24.000,299,11026137,12725,0,1729863203,13020.378111079997,82.34998053000163,53454.176789280005 2024-10-25,13:33:25.000,299,11026113,12565,0,1729863204,13020.310747980002,82.39932444000442,53454.1837764 2024-10-25,13:33:26.000,299,11026144,12605,0,1729863205,13020.223175949992,82.483914000004,53454.16980216001 2024-10-25,13:33:27.000,299,11026142,12725,0,1729863206,13020.162549159992,82.60374921000039,53454.12089232001 2024-10-25,13:33:28.000,299,11026167,12685,0,1729863207,13020.081713439991,82.63194572999782,53454.13486656 2024-10-25,13:33:29.000,299,11026131,12685,0,1729863208,13020.034559269996,82.7658792000002,53454.12089232001 2024-10-25,13:33:30.000,299,11026134,12565,0,1729863209,13020.014350339996,82.82932137000171,53454.1139052 2024-10-25,13:33:31.000,299,11026105,12725,0,1729863210,13019.94698724,82.9139109300013,53454.12089232001 2024-10-25,13:33:32.000,299,11026124,12925,0,1729863211,13019.973932479996,82.96325484000408,53454.127879440006 2024-10-25,13:33:33.000,299,11026115,12605,0,1729863212,13019.98066878999,82.99145136000152,53454.09993096001 2024-10-25,13:33:34.000,299,11026113,12805,0,1729863213,13020.02782296,83.05489353000303,53454.106918080004 2024-10-25,13:33:35.000,299,11026077,12485,0,1729863214,13020.041295579991,83.10423743999854,53454.13486656 2024-10-25,13:33:36.000,299,11026154,12285,0,1729863215,13020.081713439991,83.1112865699979,53454.06499536 2024-10-25,13:33:37.000,299,11026104,12605,0,1729863216,13020.095186059996,83.1112865699979,53454.127879440006 2024-10-25,13:33:38.000,299,11026122,12685,0,1729863217,13020.142340229992,83.16767961000005,53454.127879440006 2024-10-25,13:33:39.000,299,11026115,12965,0,1729863218,13020.176021779997,83.15358135000133,53454.12089232001 2024-10-25,13:33:40.000,299,11026083,12605,0,1729863219,13020.243384879992,83.09718830999918,53454.09294384 2024-10-25,13:33:41.000,299,11026111,12525,0,1729863220,13020.378111079997,83.09718830999918,53454.16980216001 2024-10-25,13:33:42.000,299,11026134,12485,0,1729863221,13020.432001560002,83.06899179000175,53454.16281504 2024-10-25,13:33:43.000,299,11026106,12725,0,1729863222,13020.492628350003,83.01964787999896,53454.20473776 2024-10-25,13:33:44.000,299,11026098,12565,0,1729863223,13020.586936689993,82.9773531000028,53454.12089232001 2024-10-25,13:33:45.000,299,11026114,12645,0,1729863224,13020.681245029999,82.92096006000065,53454.14884080001 2024-10-25,13:33:46.000,299,11026157,12725,0,1729863225,13020.768817059994,82.87161614999786,53454.1837764 2024-10-25,13:33:47.000,299,11026166,12605,0,1729863226,13020.88333433,82.77997745999892,53454.15582792 2024-10-25,13:33:48.000,299,11026098,12925,0,1729863227,13020.98437898,82.75883007000084,53454.176789280005 2024-10-25,13:33:49.000,299,11026089,12565,0,1729863228,13021.0652147,82.67424051000125,53454.19775064001 2024-10-25,13:33:50.000,299,11026136,12685,0,1729863229,13021.172995659996,82.63194572999782,53454.23268624 2024-10-25,13:33:51.000,299,11026088,13005,0,1729863230,13021.280776619991,82.60374921000039,53454.1837764 2024-10-25,13:33:52.000,299,11026129,12725,0,1729863231,13021.388557580001,82.52620878000016,53454.19775064001 2024-10-25,13:33:53.000,299,11026077,12845,0,1729863232,13021.482865919992,82.54030703999888,53454.225699120005 2024-10-25,13:33:54.000,299,11026087,12725,0,1729863233,13021.523283779992,82.5191596500008,53454.24666048001 2024-10-25,13:33:55.000,299,11026130,12445,0,1729863234,13021.563701639992,82.52620878000016,53454.21871200001 2024-10-25,13:33:56.000,299,11026149,12725,0,1729863235,13021.530020090002,82.56145443000423,53454.274608960004 2024-10-25,13:33:57.000,299,11026134,12565,0,1729863236,13021.530020090002,82.52620878000016,53454.28159608 2024-10-25,13:33:58.000,299,11026107,12685,0,1729863237,13021.496338539997,82.56145443000423,53454.239673359996 2024-10-25,13:33:59.000,299,11026125,13045,0,1729863238,13021.442448059992,82.57555269000295,53454.26063472 2024-10-25,13:34:00.000,299,11026148,12805,0,1729863239,13021.361612339992,82.59670008000103,53454.24666048001 2024-10-25,13:34:01.000,299,11026127,12885,0,1729863240,13021.321194479991,82.6178474699991,53454.23268624 2024-10-25,13:34:02.000,299,11026147,12605,0,1729863241,13021.240358759991,82.6671913800019,53454.28159608 2024-10-25,13:34:03.000,299,11026104,12805,0,1729863242,13021.172995659996,82.63194572999782,53454.33050592 2024-10-25,13:34:04.000,299,11026110,12965,0,1729863243,13021.19994089999,82.65309312000318,53454.30255744 2024-10-25,13:34:05.000,299,11026128,12925,0,1729863244,13021.07868731999,82.66014225000254,53454.26063472 2024-10-25,13:34:06.000,299,11026143,12805,0,1729863245,13021.071951009995,82.68833876999997,53454.28159608 2024-10-25,13:34:07.000,299,11026080,12845,0,1729863246,13021.092159939995,82.70243702999869,53454.33050592 2024-10-25,13:34:08.000,299,11026128,12565,0,1729863247,13021.071951009995,82.70243702999869,53454.28159608 2024-10-25,13:34:09.000,299,11026082,12725,0,1729863248,13021.051742079995,82.70948615999805,53454.31653168001 2024-10-25,13:34:10.000,299,11026072,12525,0,1729863249,13021.01806052999,82.72358442000404,53454.28858320001 2024-10-25,13:34:11.000,299,11026098,12525,0,1729863250,13021.03826945999,82.72358442000404,53454.295570320006 2024-10-25,13:34:12.000,299,11026108,12725,0,1729863251,13021.03826945999,82.75178094000148,53454.344480160005 2024-10-25,13:34:13.000,299,11026140,12845,0,1729863252,13021.02479684,82.75178094000148,53454.30954456 2024-10-25,13:34:14.000,299,11026110,12605,0,1729863253,13021.13931410999,82.74473181000212,53454.3584544 2024-10-25,13:34:15.000,299,11026111,12725,0,1729863254,13021.172995659996,82.73768268000276,53454.33749304001 2024-10-25,13:34:16.000,299,11026086,12605,0,1729863255,13021.19994089999,82.74473181000212,53454.33749304001 2024-10-25,13:34:17.000,299,11026105,12885,0,1729863256,13021.19994089999,82.74473181000212,53454.35146728 2024-10-25,13:34:18.000,299,11026123,12645,0,1729863257,13021.253831379996,82.72358442000404,53454.35146728 2024-10-25,13:34:19.000,299,11026106,12845,0,1729863258,13021.287512930001,82.70243702999869,53454.36544152001 2024-10-25,13:34:20.000,299,11026139,12805,0,1729863259,13021.341403409991,82.73768268000276,53454.31653168001 2024-10-25,13:34:21.000,299,11026082,12365,0,1729863260,13021.415502819997,82.71653529000469,53454.344480160005 2024-10-25,13:34:22.000,299,11026076,12725,0,1729863261,13021.442448059992,82.75178094000148,53454.37941576 2024-10-25,13:34:23.000,299,11026107,12765,0,1729863262,13021.489602230002,82.7658792000002,53454.35146728 2024-10-25,13:34:24.000,299,11026085,12565,0,1729863263,13021.590646880002,82.74473181000212,53454.41435136001 2024-10-25,13:34:25.000,299,11026096,12805,0,1729863264,13021.644537359993,82.79407572000491,53454.3584544 2024-10-25,13:34:26.000,299,11026124,12605,0,1729863265,13021.678218909998,82.77292832999956,53454.40037712 2024-10-25,13:34:27.000,299,11026088,12605,0,1729863266,13021.718636769998,82.80817398000363,53454.41435136001 2024-10-25,13:34:28.000,299,11026117,12885,0,1729863267,13021.792736179988,82.80817398000363,53454.393390000005 2024-10-25,13:34:29.000,299,11026127,12605,0,1729863268,13021.799472489998,82.77292832999956,53454.41435136001 2024-10-25,13:34:30.000,299,11026166,12765,0,1729863269,13021.873571899989,82.75883007000084,53454.442299840004 2024-10-25,13:34:31.000,299,11026112,12605,0,1729863270,13021.853362969989,82.75178094000148,53454.49120968 2024-10-25,13:34:32.000,299,11026126,12845,0,1729863271,13021.880308209998,82.7658792000002,53454.44928696 2024-10-25,13:34:33.000,299,11026146,12605,0,1729863272,13021.900517139999,82.70243702999869,53454.45627408001 2024-10-25,13:34:34.000,299,11026100,12645,0,1729863273,13021.853362969989,82.6671913800019,53454.47024832 2024-10-25,13:34:35.000,299,11026136,12765,0,1729863274,13021.907253449994,82.67424051000125,53454.50518392001 2024-10-25,13:34:36.000,299,11026091,12805,0,1729863275,13021.846626659993,82.62489659999846,53454.52614528 2024-10-25,13:34:37.000,299,11026141,12525,0,1729863276,13021.873571899989,82.55440530000487,53454.568068 2024-10-25,13:34:38.000,299,11026128,12845,0,1729863277,13021.846626659993,82.53325790999952,53454.49120968 2024-10-25,13:34:39.000,299,11026155,12765,0,1729863278,13021.880308209998,82.47686487000465,53454.53313240001 2024-10-25,13:34:40.000,299,11026107,12605,0,1729863279,13021.853362969989,82.44161922000058,53454.54011952 2024-10-25,13:34:41.000,299,11026115,12565,0,1729863280,13021.846626659993,82.37817704999907,53454.53313240001 2024-10-25,13:34:42.000,299,11026095,12685,0,1729863281,13021.866835589994,82.34293140000227,53454.53313240001 2024-10-25,13:34:43.000,299,11026130,12685,0,1729863282,13021.860099279998,82.2724401000014,53454.4981968 2024-10-25,13:34:44.000,299,11026146,12885,0,1729863283,13021.839890349998,82.22309618999861,53454.54710664 2024-10-25,13:34:45.000,299,11026101,12885,0,1729863284,13021.893780829989,82.18785054000182,53454.609990720004 2024-10-25,13:34:46.000,299,11026106,12885,0,1729863285,13021.920726069999,82.18080141000246,53454.55409376001 2024-10-25,13:34:47.000,299,11026075,12485,0,1729863286,13021.947671309994,82.13145749999967,53454.568068 2024-10-25,13:34:48.000,299,11026100,12485,0,1729863287,13021.99482547999,82.06801532999816,53454.59601648 2024-10-25,13:34:49.000,299,11026179,12805,0,1729863288,13021.967880239994,82.05391706999944,53454.55409376001 2024-10-25,13:34:50.000,299,11026139,12565,0,1729863289,13022.048715959994,82.03276968000137,53454.575055119996 2024-10-25,13:34:51.000,299,11026083,12885,0,1729863290,13022.03524333999,82.025720550002,53454.58204224001 2024-10-25,13:34:52.000,299,11026059,12685,0,1729863291,13022.07566119999,81.97637663999922,53454.575055119996 2024-10-25,13:34:53.000,299,11026059,12605,0,1729863292,13022.12281537,81.90588533999835,53454.55409376001 2024-10-25,13:34:54.000,299,11026129,12925,0,1729863293,13022.19691477999,81.9270327300037,53454.58902936 2024-10-25,13:34:55.000,299,11026114,12725,0,1729863294,13022.250805259995,81.94113099000242,53454.58902936 2024-10-25,13:34:56.000,299,11026144,12765,0,1729863295,13022.25754156999,81.90588533999835,53454.575055119996 2024-10-25,13:34:57.000,299,11026103,12725,0,1729863296,13022.29795942999,81.89883620999899,53454.61697784 2024-10-25,13:34:58.000,299,11026123,12605,0,1729863297,13022.30469574,81.87768882000091,53454.59601648 2024-10-25,13:34:59.000,299,11026110,12805,0,1729863298,13022.3451136,81.82129577999876,53454.61697784 2024-10-25,13:35:00.000,299,11026095,12605,0,1729863299,13022.33837728999,81.84244317000412,53454.58902936 2024-10-25,13:35:01.000,299,11026117,12445,0,1729863300,13022.37879514999,81.80719752000005,53454.66588768 2024-10-25,13:35:02.000,299,11026139,12765,0,1729863301,13022.42594932,81.80719752000005,53454.60300360001 2024-10-25,13:35:03.000,299,11026101,12405,0,1729863302,13022.412476699996,81.78605013000197,53454.66588768 2024-10-25,13:35:04.000,299,11026075,12525,0,1729863303,13022.39900407999,81.75785361000453,53454.66588768 2024-10-25,13:35:05.000,299,11026129,12685,0,1729863304,13022.439421939991,81.73670621999918,53454.65890056 2024-10-25,13:35:06.000,299,11026105,12685,0,1729863305,13022.452894559996,81.73670621999918,53454.70082328001 2024-10-25,13:35:07.000,299,11026103,12805,0,1729863306,13022.479839799991,81.70146057000238,53454.68684904 2024-10-25,13:35:08.000,299,11026139,12685,0,1729863307,13022.39900407999,81.6803131800043,53454.65890056 2024-10-25,13:35:09.000,299,11026071,12605,0,1729863308,13022.419213009991,81.63096927000151,53454.62396496001 2024-10-25,13:35:10.000,299,11026104,12845,0,1729863309,13022.37879514999,81.62392014000216,53454.67287480001 2024-10-25,13:35:11.000,299,11026137,12605,0,1729863310,13022.311432049995,81.5675271,53454.72178464001 2024-10-25,13:35:12.000,299,11026110,12645,0,1729863311,13022.271014189995,81.5675271,53454.70082328001 2024-10-25,13:35:13.000,299,11026119,12765,0,1729863312,13022.19691477999,81.51113405999786,53454.68684904 2024-10-25,13:35:14.000,299,11026109,12845,0,1729863313,13022.19691477999,81.5040849299985,53454.69383616 2024-10-25,13:35:15.000,299,11026088,12725,0,1729863314,13022.12281537,81.45474102000298,53454.70082328001 2024-10-25,13:35:16.000,299,11026122,12885,0,1729863315,13022.17670584999,81.4335936300049,53454.67287480001 2024-10-25,13:35:17.000,299,11026134,12845,0,1729863316,13022.068924889994,81.36310233000404,53454.7078104 2024-10-25,13:35:18.000,299,11026100,12965,0,1729863317,13022.01503440999,81.32080755000061,53454.66588768 2024-10-25,13:35:19.000,299,11026107,12685,0,1729863318,13022.01503440999,81.27851277000445,53454.67287480001 2024-10-25,13:35:20.000,299,11026156,12725,0,1729863319,13021.967880239994,81.2573653799991,53454.65890056 2024-10-25,13:35:21.000,299,11026139,12685,0,1729863320,13021.927462379994,81.19392321000487,53454.65890056 2024-10-25,13:35:22.000,299,11026126,12685,0,1729863321,13021.927462379994,81.20802147000359,53454.61697784 2024-10-25,13:35:23.000,299,11026115,12885,0,1729863322,13021.927462379994,81.1586775600008,53454.58902936 2024-10-25,13:35:24.000,299,11026081,12765,0,1729863323,13021.907253449994,81.13048104000336,53454.62396496001 2024-10-25,13:35:25.000,299,11026106,12765,0,1729863324,13021.940934999999,81.06703887000185,53454.609990720004 2024-10-25,13:35:26.000,299,11026104,12605,0,1729863325,13021.940934999999,81.07408800000121,53454.58204224001 2024-10-25,13:35:27.000,299,11026085,12845,0,1729863326,13021.927462379994,81.0599897400025,53454.575055119996 2024-10-25,13:35:28.000,299,11026125,12725,0,1729863327,13021.967880239994,81.04589148000377,53454.568068 2024-10-25,13:35:29.000,299,11026137,12645,0,1729863328,13021.97461654999,81.02474408999842,53454.55409376001 2024-10-25,13:35:30.000,299,11026145,12605,0,1729863329,13021.99482547999,81.01769495999906,53454.561080880005 2024-10-25,13:35:31.000,299,11026117,12565,0,1729863330,13022.01503440999,80.99654757000098,53454.55409376001 2024-10-25,13:35:32.000,299,11026084,12285,0,1729863331,13022.021770719999,81.00359670000034,53454.568068 2024-10-25,13:35:33.000,299,11026076,12605,0,1729863332,13021.99482547999,80.98949844000163,53454.54710664 2024-10-25,13:35:34.000,299,11026069,12685,0,1729863333,13022.01503440999,80.95425279000483,53454.54710664 2024-10-25,13:35:35.000,299,11026173,12525,0,1729863334,13022.03524333999,80.91900714000076,53454.55409376001 2024-10-25,13:35:36.000,299,11026093,12645,0,1729863335,13022.001561789999,80.89081062000332,53454.58902936 2024-10-25,13:35:37.000,299,11026106,13085,0,1729863336,13022.05545226999,80.92605627000012,53454.575055119996 2024-10-25,13:35:38.000,299,11026129,12885,0,1729863337,13022.05545226999,80.89081062000332,53454.58204224001 2024-10-25,13:35:39.000,299,11026134,12805,0,1729863338,13022.07566119999,80.83441758000117,53454.54710664 2024-10-25,13:35:40.000,299,11026085,12805,0,1729863339,13022.10260644,80.84146671000053,53454.561080880005 2024-10-25,13:35:41.000,299,11026118,12565,0,1729863340,13022.04197965,80.82736845000181,53454.53313240001 2024-10-25,13:35:42.000,299,11026127,12965,0,1729863341,13022.021770719999,80.80622106000374,53454.512171040005 2024-10-25,13:35:43.000,299,11026133,12645,0,1729863342,13022.01503440999,80.78507366999838,53454.54011952 2024-10-25,13:35:44.000,299,11026107,12685,0,1729863343,13022.001561789999,80.77802453999902,53454.463261200006 2024-10-25,13:35:45.000,299,11026122,13045,0,1729863344,13022.028507029994,80.74277889000223,53454.54710664 2024-10-25,13:35:46.000,299,11026112,12805,0,1729863345,13021.97461654999,80.7004841099988,53454.53313240001 2024-10-25,13:35:47.000,299,11026120,12565,0,1729863346,13021.967880239994,80.7004841099988,53454.54011952 2024-10-25,13:35:48.000,299,11026098,12725,0,1729863347,13021.947671309994,80.65818933000264,53454.49120968 2024-10-25,13:35:49.000,299,11026083,12685,0,1729863348,13021.907253449994,80.69343497999944,53454.48422256001 2024-10-25,13:35:50.000,299,11026129,12805,0,1729863349,13021.880308209998,80.665238460002,53454.52614528 2024-10-25,13:35:51.000,299,11026141,12685,0,1729863350,13021.839890349998,80.64409107000392,53454.47723544 2024-10-25,13:35:52.000,299,11026101,12685,0,1729863351,13021.785999869993,80.62294367999857,53454.45627408001 2024-10-25,13:35:53.000,299,11026101,12565,0,1729863352,13021.718636769998,80.61589454999921,53454.43531272001 2024-10-25,13:35:54.000,299,11026108,12885,0,1729863353,13021.617592119997,80.59474716000113,53454.45627408001 2024-10-25,13:35:55.000,299,11026135,12565,0,1729863354,13021.570437950002,80.5665506400037,53454.47024832 2024-10-25,13:35:56.000,299,11026116,12885,0,1729863355,13021.543492709992,80.53835411999898,53454.44928696 2024-10-25,13:35:57.000,299,11026118,12685,0,1729863356,13021.462656989992,80.53835411999898,53454.47024832 2024-10-25,13:35:58.000,299,11026143,12685,0,1729863357,13021.428975440002,80.50310847000219,53454.41435136001 2024-10-25,13:35:59.000,299,11026110,12645,0,1729863358,13021.415502819997,80.48901021000347,53454.407364239996 2024-10-25,13:36:00.000,299,11026093,12605,0,1729863359,13021.388557580001,80.48901021000347,53454.4283256 2024-10-25,13:36:01.000,299,11026074,12725,0,1729863360,13021.361612339992,80.48196108000411,53454.33749304001 2024-10-25,13:36:02.000,299,11026146,12565,0,1729863361,13021.348139720001,80.4185189100026,53454.36544152001 2024-10-25,13:36:03.000,299,11026081,12685,0,1729863362,13021.321194479991,80.40442065000389,53454.33749304001 2024-10-25,13:36:04.000,299,11026141,12485,0,1729863363,13021.327930790001,80.37622412999917,53454.33050592 2024-10-25,13:36:05.000,299,11026118,12805,0,1729863364,13021.334667099996,80.38327325999853,53454.31653168001 2024-10-25,13:36:06.000,299,11026102,12725,0,1729863365,13021.314458169996,80.37622412999917,53454.26762184001 2024-10-25,13:36:07.000,299,11026118,12605,0,1729863366,13021.375084959996,80.33392935000302,53454.30255744 2024-10-25,13:36:08.000,299,11026111,12925,0,1729863367,13021.341403409991,80.31278195999766,53454.30954456 2024-10-25,13:36:09.000,299,11026120,13005,0,1729863368,13021.402030199992,80.27753631000087,53454.26063472 2024-10-25,13:36:10.000,299,11026151,12525,0,1729863369,13021.388557580001,80.26343805000215,53454.274608960004 2024-10-25,13:36:11.000,299,11026099,12925,0,1729863370,13021.415502819997,80.25638892000279,53454.30954456 2024-10-25,13:36:12.000,299,11026089,12605,0,1729863371,13021.442448059992,80.22114326999872,53454.33749304001 2024-10-25,13:36:13.000,299,11026138,12565,0,1729863372,13021.442448059992,80.21409413999936,53454.33050592 2024-10-25,13:36:14.000,299,11026084,12685,0,1729863373,13021.462656989992,80.12245545000042,53454.295570320006 2024-10-25,13:36:15.000,299,11026082,12605,0,1729863374,13021.469393300002,80.11540632000106,53454.3235188 2024-10-25,13:36:16.000,299,11026068,13045,0,1729863375,13021.476129609997,80.10130806000234,53454.295570320006 2024-10-25,13:36:17.000,299,11026088,12485,0,1729863376,13021.496338539997,80.12950457999978,53454.295570320006 2024-10-25,13:36:18.000,299,11026088,12845,0,1729863377,13021.489602230002,80.10130806000234,53454.28858320001 2024-10-25,13:36:19.000,299,11026090,12725,0,1729863378,13021.435711749997,80.0731115400049,53454.30954456 2024-10-25,13:36:20.000,299,11026110,12605,0,1729863379,13021.428975440002,80.05901327999891,53454.344480160005 2024-10-25,13:36:21.000,299,11026108,12725,0,1729863380,13021.402030199992,80.03081676000147,53454.344480160005 2024-10-25,13:36:22.000,299,11026114,12725,0,1729863381,13021.314458169996,79.96737458999996,53454.33749304001 2024-10-25,13:36:23.000,299,11026099,12445,0,1729863382,13021.287512930001,79.9603254600006,53454.26063472 2024-10-25,13:36:24.000,299,11026082,12605,0,1729863383,13021.20667721,79.95327633000124,53454.28159608 2024-10-25,13:36:25.000,299,11026058,12605,0,1729863384,13021.132577799995,79.93917807000253,53454.2536476 2024-10-25,13:36:26.000,299,11026098,12845,0,1729863385,13021.07868731999,79.91803068000445,53454.225699120005 2024-10-25,13:36:27.000,299,11026104,12685,0,1729863386,13021.0652147,79.85458851000294,53454.30954456 2024-10-25,13:36:28.000,299,11026083,12685,0,1729863387,13021.00458791,79.79819547000079,53454.2536476 2024-10-25,13:36:29.000,299,11026063,12925,0,1729863388,13020.950697429995,79.77704808000271,53454.24666048001 2024-10-25,13:36:30.000,299,11026082,12805,0,1729863389,13020.92375219,79.78409721000207,53454.239673359996 2024-10-25,13:36:31.000,299,11026061,12765,0,1729863390,13020.81597122999,79.72065504000057,53454.19076352 2024-10-25,13:36:32.000,299,11026120,12805,0,1729863391,13020.75534443999,79.748851559998,53454.13486656 2024-10-25,13:36:33.000,299,11026122,12965,0,1729863392,13020.721662889999,79.748851559998,53454.19076352 2024-10-25,13:36:34.000,299,11026133,12765,0,1729863393,13020.674508719989,79.69950765000249,53454.16980216001 2024-10-25,13:36:35.000,299,11026038,12925,0,1729863394,13020.627354549993,79.65721286999906,53454.1139052 2024-10-25,13:36:36.000,299,11026084,12925,0,1729863395,13020.627354549993,79.64311461000034,53454.07198248001 2024-10-25,13:36:37.000,299,11026114,12645,0,1729863396,13020.627354549993,79.63606548000098,53454.08595672 2024-10-25,13:36:38.000,299,11026096,12765,0,1729863397,13020.559991449998,79.60786896000354,53454.02307264 2024-10-25,13:36:39.000,299,11026089,12645,0,1729863398,13020.512837279988,79.57262330999947,53454.06499536 2024-10-25,13:36:40.000,299,11026094,12845,0,1729863399,13020.499364659998,79.52327940000396,53454.03005976001 2024-10-25,13:36:41.000,299,11026114,12445,0,1729863400,13020.512837279988,79.45983723000245,53454.02307264 2024-10-25,13:36:42.000,299,11026067,13125,0,1729863401,13020.445474179993,79.45278810000309,53453.99512416 2024-10-25,13:36:43.000,299,11026112,12565,0,1729863402,13020.452210490002,79.42459157999838,53453.99512416 2024-10-25,13:36:44.000,299,11026110,12925,0,1729863403,13020.438737869998,79.42459157999838,53453.94621432 2024-10-25,13:36:45.000,299,11026105,12845,0,1729863404,13020.452210490002,79.35410028000479,53453.98114992001 2024-10-25,13:36:46.000,299,11026091,12725,0,1729863405,13020.432001560002,79.304756370002,53453.94621432 2024-10-25,13:36:47.000,299,11026134,12925,0,1729863406,13020.418528939997,79.27655985000456,53453.92525296 2024-10-25,13:36:48.000,299,11026121,12765,0,1729863407,13020.411792630002,79.28360898000392,53453.92525296 2024-10-25,13:36:49.000,299,11026111,12405,0,1729863408,13020.418528939997,79.24131420000049,53453.91826584 2024-10-25,13:36:50.000,299,11026080,12805,0,1729863409,13020.425265249993,79.24131420000049,53453.890317360005 2024-10-25,13:36:51.000,299,11026035,12845,0,1729863410,13020.418528939997,79.22016681000241,53453.90429160001 2024-10-25,13:36:52.000,299,11026061,12965,0,1729863411,13020.445474179993,79.14262638000218,53453.869356 2024-10-25,13:36:53.000,299,11026135,12805,0,1729863412,13020.479155729998,79.14967551000154,53453.84839464 2024-10-25,13:36:54.000,299,11026072,12885,0,1729863413,13020.472419420003,79.13557725000283,53453.84839464 2024-10-25,13:36:55.000,299,11026111,12725,0,1729863414,13020.512837279988,79.11442986000475,53453.86236888001 2024-10-25,13:36:56.000,299,11026132,12725,0,1729863415,13020.458946799998,79.11442986000475,53453.81345904001 2024-10-25,13:36:57.000,299,11026141,12925,0,1729863416,13020.472419420003,79.07213508000132,53453.82743328 2024-10-25,13:36:58.000,299,11026095,12405,0,1729863417,13020.432001560002,79.0580368200026,53453.792497680006 2024-10-25,13:36:59.000,299,11026112,12445,0,1729863418,13020.452210490002,79.05098769000324,53453.83442040001 2024-10-25,13:37:00.000,299,11026083,12525,0,1729863419,13020.405056319993,79.07213508000132,53453.890317360005 2024-10-25,13:37:01.000,299,11026105,12845,0,1729863420,13020.384847389993,79.07918421000068,53453.86236888001 2024-10-25,13:37:02.000,299,11026106,12725,0,1729863421,13020.364638459992,79.07213508000132,53453.84839464 2024-10-25,13:37:03.000,299,11026122,12845,0,1729863422,13020.330956910002,79.07918421000068,53453.84839464 2024-10-25,13:37:04.000,299,11026074,12685,0,1729863423,13020.250121190002,79.06508595000196,53453.80647192 2024-10-25,13:37:05.000,299,11026181,12685,0,1729863424,13020.162549159992,79.14262638000218,53453.82743328 2024-10-25,13:37:06.000,299,11026186,12765,0,1729863425,13020.068240820001,79.17082289999962,53453.84839464 2024-10-25,13:37:07.000,299,11026137,12685,0,1729863426,13019.9874051,79.19901942000433,53453.83442040001 2024-10-25,13:37:08.000,299,11026131,12605,0,1729863427,13019.94025092999,79.22016681000241,53453.869356 2024-10-25,13:37:09.000,299,11026174,12805,0,1729863428,13019.812261039995,79.20606855000369,53453.80647192 2024-10-25,13:37:10.000,299,11026111,12725,0,1729863429,13019.771843179995,79.22721594000177,53453.82743328 2024-10-25,13:37:11.000,299,11026118,12605,0,1729863430,13019.731425319995,79.24836332999985,53453.81345904001 2024-10-25,13:37:12.000,299,11026082,12765,0,1729863431,13019.62364436,79.24836332999985,53453.77852344 2024-10-25,13:37:13.000,299,11026145,12645,0,1729863432,13019.62364436,79.22016681000241,53453.77852344 2024-10-25,13:37:14.000,299,11026118,12445,0,1729863433,13019.64385329,79.22721594000177,53453.73660072001 2024-10-25,13:37:15.000,299,11026113,12765,0,1729863434,13019.59669911999,79.2554124599992,53453.722626480005 2024-10-25,13:37:16.000,299,11026092,12965,0,1729863435,13019.603435429999,79.24836332999985,53453.74358784001 2024-10-25,13:37:17.000,299,11026115,12925,0,1729863436,13019.603435429999,79.22016681000241,53453.76454920001 2024-10-25,13:37:18.000,299,11026125,12645,0,1729863437,13019.589962809994,79.21311768000305,53453.722626480005 2024-10-25,13:37:19.000,299,11026122,12765,0,1729863438,13019.64385329,79.18492115999834,53453.7296136 2024-10-25,13:37:20.000,299,11026141,12725,0,1729863439,13019.66406222,79.12852812000347,53453.70865224 2024-10-25,13:37:21.000,299,11026161,12885,0,1729863440,13019.66406222,79.11442986000475,53453.69467800001 2024-10-25,13:37:22.000,299,11026127,12565,0,1729863441,13019.691007459995,79.07918421000068,53453.64576816001 2024-10-25,13:37:23.000,299,11026138,12725,0,1729863442,13019.72468901,79.02984029999789,53453.722626480005 2024-10-25,13:37:24.000,299,11026160,12805,0,1729863443,13019.691007459995,78.93820160999894,53453.66672952001 2024-10-25,13:37:25.000,299,11026151,12805,0,1729863444,13019.731425319995,78.88180857000407,53453.63179392 2024-10-25,13:37:26.000,299,11026138,12605,0,1729863445,13019.7853158,78.81836640000256,53453.63878104 2024-10-25,13:37:27.000,299,11026140,12485,0,1729863446,13019.7853158,78.71967858000426,53453.63878104 2024-10-25,13:37:28.000,299,11026128,12525,0,1729863447,13019.832469969995,78.67033467000147,53453.63878104 2024-10-25,13:37:29.000,299,11026149,12685,0,1729863448,13019.86615152,78.60689249999996,53453.66672952001 2024-10-25,13:37:30.000,299,11026133,12845,0,1729863449,13019.88636045,78.57164685000316,53453.68070376 2024-10-25,13:37:31.000,299,11026118,12765,0,1729863450,13019.86615152,78.52935206999973,53453.61781968001 2024-10-25,13:37:32.000,299,11026182,12605,0,1729863451,13019.89983306999,78.48705729000358,53453.63878104 2024-10-25,13:37:33.000,299,11026116,12845,0,1729863452,13019.92004199999,78.46590989999822,53453.63179392 2024-10-25,13:37:34.000,299,11026163,12845,0,1729863453,13019.89983306999,78.46590989999822,53453.65275528 2024-10-25,13:37:35.000,299,11026135,12605,0,1729863454,13019.85941520999,78.49410642000294,53453.65275528 2024-10-25,13:37:36.000,299,11026117,12805,0,1729863455,13019.7853158,78.49410642000294,53453.65275528 2024-10-25,13:37:37.000,299,11026124,12965,0,1729863456,13019.73816162999,78.52230294000037,53453.63878104 2024-10-25,13:37:38.000,299,11026126,12565,0,1729863457,13019.64385329,78.52230294000037,53453.603845440004 2024-10-25,13:37:39.000,299,11026100,12645,0,1729863458,13019.55628125999,78.57164685000316,53453.59685832001 2024-10-25,13:37:40.000,299,11026166,12485,0,1729863459,13019.435027679989,78.62099075999868,53453.56192272 2024-10-25,13:37:41.000,299,11026119,12245,0,1729863460,13019.381137199998,78.66328554000211,53453.61781968001 2024-10-25,13:37:42.000,299,11026131,12765,0,1729863461,13019.246410999993,78.6985311899989,53453.57589696001 2024-10-25,13:37:43.000,299,11026152,12685,0,1729863462,13019.125157419992,78.76197336000041,53453.59685832001 2024-10-25,13:37:44.000,299,11026126,12765,0,1729863463,13019.064530629992,78.79721901000448,53453.57589696001 2024-10-25,13:37:45.000,299,11026117,12765,0,1729863464,13018.950013360001,78.79721901000448,53453.54794848001 2024-10-25,13:37:46.000,299,11026114,12525,0,1729863465,13018.842232399991,78.84656292,53453.52698712001 2024-10-25,13:37:47.000,299,11026156,12885,0,1729863466,13018.795078229996,78.83246466000128,53453.49903864001 2024-10-25,13:37:48.000,299,11026120,12965,0,1729863467,13018.72771513,78.83951379000064,53453.52 2024-10-25,13:37:49.000,299,11026120,12645,0,1729863468,13018.694033579995,78.85361204999936,53453.506025760005 2024-10-25,13:37:50.000,299,11026120,13045,0,1729863469,13018.66708834,78.86066117999871,53453.47807728001 2024-10-25,13:37:51.000,299,11026172,12485,0,1729863470,13018.633406789995,78.86771030999807,53453.46410304 2024-10-25,13:37:52.000,299,11026161,13045,0,1729863471,13018.58625262,78.81836640000256,53453.45012880001 2024-10-25,13:37:53.000,299,11026123,12565,0,1729863472,13018.55930737999,78.80426814000384,53453.42218032 2024-10-25,13:37:54.000,299,11026056,12645,0,1729863473,13018.57951630999,78.80426814000384,53453.4151932 2024-10-25,13:37:55.000,299,11026127,12565,0,1729863474,13018.55930737999,78.77607161999913,53453.37327048 2024-10-25,13:37:56.000,299,11026086,12605,0,1729863475,13018.57951630999,78.78312074999849,53453.436154560004 2024-10-25,13:37:57.000,299,11026159,12765,0,1729863476,13018.54583476,78.79721901000448,53453.40820608001 2024-10-25,13:37:58.000,299,11026107,13085,0,1729863477,13018.53909844999,78.75492423000105,53453.40121896001 2024-10-25,13:37:59.000,299,11026141,12805,0,1729863478,13018.552571069995,78.74787510000169,53453.4151932 2024-10-25,13:38:00.000,299,11026144,12645,0,1729863479,13018.552571069995,78.72672771000362,53453.4151932 2024-10-25,13:38:01.000,299,11026145,12725,0,1729863480,13018.56604369,78.72672771000362,53453.38025760001 2024-10-25,13:38:02.000,299,11026129,12965,0,1729863481,13018.57951630999,78.71967858000426,53453.40121896001 2024-10-25,13:38:03.000,299,11026128,12725,0,1729863482,13018.55930737999,78.6985311899989,53453.36628336 2024-10-25,13:38:04.000,299,11026153,12605,0,1729863483,13018.58625262,78.7126294500049,53453.42916744001 2024-10-25,13:38:05.000,299,11026128,12965,0,1729863484,13018.613197859995,78.68443293000018,53453.42218032 2024-10-25,13:38:06.000,299,11026144,12685,0,1729863485,13018.64687941,78.69148205999954,53453.38025760001 2024-10-25,13:38:07.000,299,11026148,12685,0,1729863486,13018.64014309999,78.70558031999826,53453.36628336 2024-10-25,13:38:08.000,299,11026132,12565,0,1729863487,13018.68729727,78.70558031999826,53453.387244720005 2024-10-25,13:38:09.000,299,11026095,12645,0,1729863488,13018.72097881999,78.7126294500049,53453.35230912 2024-10-25,13:38:10.000,299,11026104,12805,0,1729863489,13018.734451439996,78.68443293000018,53453.39423184 2024-10-25,13:38:11.000,299,11026134,12645,0,1729863490,13018.70076988999,78.69148205999954,53453.36628336 2024-10-25,13:38:12.000,299,11026158,12845,0,1729863491,13018.64014309999,78.70558031999826,53453.45012880001 2024-10-25,13:38:13.000,299,11026141,12965,0,1729863492,13018.64687941,78.73377684000297,53453.436154560004 2024-10-25,13:38:14.000,299,11026142,12885,0,1729863493,13018.613197859995,78.72672771000362,53453.39423184 2024-10-25,13:38:15.000,299,11026124,12885,0,1729863494,13018.592988929995,78.70558031999826,53453.45012880001 2024-10-25,13:38:16.000,299,11026205,12765,0,1729863495,13018.49868058999,78.71967858000426,53453.40121896001 2024-10-25,13:38:17.000,299,11026105,12605,0,1729863496,13018.46499904,78.72672771000362,53453.38025760001 2024-10-25,13:38:18.000,299,11026146,12685,0,1729863497,13018.411108559994,78.6985311899989,53453.44314168 2024-10-25,13:38:19.000,299,11026139,12605,0,1729863498,13018.35721807999,78.74082597000233,53453.37327048 2024-10-25,13:38:20.000,299,11026120,12685,0,1729863499,13018.296591289989,78.76902248999977,53453.36628336 2024-10-25,13:38:21.000,299,11026105,12445,0,1729863500,13018.242700809998,78.74787510000169,53453.338334880005 2024-10-25,13:38:22.000,299,11026109,12645,0,1729863501,13018.168601399993,78.78312074999849,53453.35929624001 2024-10-25,13:38:23.000,299,11026121,12485,0,1729863502,13018.081029369998,78.8113172700032,53453.345322 2024-10-25,13:38:24.000,299,11026162,12965,0,1729863503,13018.040611509998,78.79721901000448,53453.30339928 2024-10-25,13:38:25.000,299,11026183,12805,0,1729863504,13017.959775789997,78.80426814000384,53453.31737352 2024-10-25,13:38:26.000,299,11026132,12805,0,1729863505,13017.905885309992,78.83951379000064,53453.219553840005 2024-10-25,13:38:27.000,299,11026098,12885,0,1729863506,13017.831785900002,78.81836640000256,53453.23352808001 2024-10-25,13:38:28.000,299,11026149,12685,0,1729863507,13017.764422799992,78.81836640000256,53453.2754508 2024-10-25,13:38:29.000,299,11026091,12805,0,1729863508,13017.724004939992,78.80426814000384,53453.24750232 2024-10-25,13:38:30.000,299,11026082,12605,0,1729863509,13017.6296966,78.80426814000384,53453.19859248 2024-10-25,13:38:31.000,299,11026133,12685,0,1729863510,13017.575806119996,78.83246466000128,53453.2055796 2024-10-25,13:38:32.000,299,11026117,13005,0,1729863511,13017.52191563999,78.8113172700032,53453.19160536001 2024-10-25,13:38:33.000,299,11026111,12325,0,1729863512,13017.46802516,78.8113172700032,53453.14968264 2024-10-25,13:38:34.000,299,11026105,12725,0,1729863513,13017.44781623,78.79721901000448,53453.21256672001 2024-10-25,13:38:35.000,299,11026073,12885,0,1729863514,13017.42087098999,78.77607161999913,53453.14968264 2024-10-25,13:38:36.000,299,11026119,12845,0,1729863515,13017.414134679995,78.79721901000448,53453.16365688001 2024-10-25,13:38:37.000,299,11026094,12925,0,1729863516,13017.393925749995,78.83246466000128,53453.14269552001 2024-10-25,13:38:38.000,299,11026131,13005,0,1729863517,13017.494970399996,78.82541553000192,53453.121734160006 2024-10-25,13:38:39.000,299,11026103,12765,0,1729863518,13017.50844302,78.85361204999936,53453.06583720001 2024-10-25,13:38:40.000,299,11026101,12605,0,1729863519,13017.54212456999,78.88180857000407,53453.04487584001 2024-10-25,13:38:41.000,299,11026136,12685,0,1729863520,13017.575806119996,78.91705422000086,53453.051862960005 2024-10-25,13:38:42.000,299,11026109,12725,0,1729863521,13017.616223979996,78.96639813000365,53453.051862960005 2024-10-25,13:38:43.000,299,11026122,12565,0,1729863522,13017.636432909996,79.00164378000045,53453.03788872 2024-10-25,13:38:44.000,299,11026129,12645,0,1729863523,13017.683587079991,79.06508595000196,53453.0309016 2024-10-25,13:38:45.000,299,11026142,12885,0,1729863524,13017.703796009991,79.10738072999811,53453.002953120005 2024-10-25,13:38:46.000,299,11026073,12805,0,1729863525,13017.710532320001,79.18492115999834,53453.02391448001 2024-10-25,13:38:47.000,299,11026132,12805,0,1729863526,13017.750950180001,79.22016681000241,53453.04487584001 2024-10-25,13:38:48.000,299,11026075,12685,0,1729863527,13017.784631729992,79.24836332999985,53453.06583720001 2024-10-25,13:38:49.000,299,11026104,12645,0,1729863528,13017.777895419997,79.31180550000136,53453.05885008 2024-10-25,13:38:50.000,299,11026120,12925,0,1729863529,13017.764422799992,79.38229680000222,53453.06583720001 2024-10-25,13:38:51.000,299,11026050,12765,0,1729863530,13017.724004939992,79.44573897000373,53453.06583720001 2024-10-25,13:38:52.000,299,11026100,12805,0,1729863531,13017.703796009991,79.43868984000437,53453.121734160006 2024-10-25,13:38:53.000,299,11026119,12485,0,1729863532,13017.690323390001,79.49508287999925,53453.100772800004 2024-10-25,13:38:54.000,299,11026158,13005,0,1729863533,13017.636432909996,79.56557418000011,53453.16365688001 2024-10-25,13:38:55.000,299,11026099,12845,0,1729863534,13017.6296966,79.6149180900029,53453.11474704001 2024-10-25,13:38:56.000,299,11026136,12605,0,1729863535,13017.54886088,79.62196722000226,53453.14968264 2024-10-25,13:38:57.000,299,11026131,12925,0,1729863536,13017.46128884999,79.67131112999778,53453.1357084 2024-10-25,13:38:58.000,299,11026072,12565,0,1729863537,13017.414134679995,79.67836026000441,53453.12872128 2024-10-25,13:38:59.000,299,11026123,12725,0,1729863538,13017.36698051,79.69245852000313,53453.12872128 2024-10-25,13:39:00.000,299,11026167,12645,0,1729863539,13017.29961740999,79.69950765000249,53453.1357084 2024-10-25,13:39:01.000,299,11026118,12725,0,1729863540,13017.30635372,79.7136059100012,53453.09378568001 2024-10-25,13:39:02.000,299,11026113,12725,0,1729863541,13017.26593586,79.72065504000057,53453.100772800004 2024-10-25,13:39:03.000,299,11026121,12645,0,1729863542,13017.20530907,79.7136059100012,53453.121734160006 2024-10-25,13:39:04.000,299,11026134,12685,0,1729863543,13017.20530907,79.69950765000249,53453.07282432001 2024-10-25,13:39:05.000,299,11026068,12565,0,1729863544,13017.252463239995,79.7136059100012,53453.11474704001 2024-10-25,13:39:06.000,299,11026117,13045,0,1729863545,13017.23899061999,79.72770416999992,53453.05885008 2024-10-25,13:39:07.000,299,11026114,12725,0,1729863546,13017.26593586,79.69950765000249,53453.04487584001 2024-10-25,13:39:08.000,299,11026138,12925,0,1729863547,13017.292881099995,79.72770416999992,53452.97500464001 2024-10-25,13:39:09.000,299,11026133,12765,0,1729863548,13017.313090029995,79.73475329999928,53453.0309016 2024-10-25,13:39:10.000,299,11026096,12725,0,1729863549,13017.393925749995,79.75590069000464,53453.0309016 2024-10-25,13:39:11.000,299,11026135,12885,0,1729863550,13017.44107991999,79.79819547000079,53453.03788872 2024-10-25,13:39:12.000,299,11026120,12845,0,1729863551,13017.454552539995,79.84049025000422,53453.00994024 2024-10-25,13:39:13.000,299,11026135,13045,0,1729863552,13017.50844302,79.88278503000038,53453.002953120005 2024-10-25,13:39:14.000,299,11026083,12565,0,1729863553,13017.535388259996,79.91803068000445,53453.01692736 2024-10-25,13:39:15.000,299,11026114,12805,0,1729863554,13017.575806119996,79.9603254600006,53452.98897888 2024-10-25,13:39:16.000,299,11026146,12445,0,1729863555,13017.616223979996,80.00262024000403,53452.97500464001 2024-10-25,13:39:17.000,299,11026129,12685,0,1729863556,13017.6296966,80.10130806000234,53453.02391448001 2024-10-25,13:39:18.000,299,11026113,12605,0,1729863557,13017.670114460001,80.19294675000128,53452.94006904 2024-10-25,13:39:19.000,299,11026080,12765,0,1729863558,13017.683587079991,80.22819239999808,53452.96801752 2024-10-25,13:39:20.000,299,11026123,12645,0,1729863559,13017.703796009991,80.31278195999766,53452.97500464001 2024-10-25,13:39:21.000,299,11026086,12645,0,1729863560,13017.710532320001,80.36212587000045,53452.94006904 2024-10-25,13:39:22.000,299,11026090,12845,0,1729863561,13017.710532320001,80.40442065000389,53452.98897888 2024-10-25,13:39:23.000,299,11026107,12525,0,1729863562,13017.703796009991,80.43966630000068,53452.98199176 2024-10-25,13:39:24.000,299,11026157,12885,0,1729863563,13017.697059699996,80.50310847000219,53453.00994024 2024-10-25,13:39:25.000,299,11026107,12925,0,1729863564,13017.683587079991,80.58769803000177,53453.01692736 2024-10-25,13:39:26.000,299,11026107,12765,0,1729863565,13017.724004939992,80.55950151000434,53453.002953120005 2024-10-25,13:39:27.000,299,11026066,12445,0,1729863566,13017.670114460001,80.63704194000456,53453.03788872 2024-10-25,13:39:28.000,299,11026086,12965,0,1729863567,13017.690323390001,80.65114020000328,53453.03788872 2024-10-25,13:39:29.000,299,11026118,12725,0,1729863568,13017.683587079991,80.65114020000328,53453.04487584001 2024-10-25,13:39:30.000,299,11026103,12765,0,1729863569,13017.656641839996,80.69343497999944,53453.04487584001 2024-10-25,13:39:31.000,299,11026117,12485,0,1729863570,13017.649905530001,80.74982802000159,53453.07282432001 2024-10-25,13:39:32.000,299,11026159,12525,0,1729863571,13017.676850769996,80.74982802000159,53453.09378568001 2024-10-25,13:39:33.000,299,11026162,12565,0,1729863572,13017.683587079991,80.78507366999838,53453.07282432001 2024-10-25,13:39:34.000,299,11026091,12805,0,1729863573,13017.717268629996,80.7639262800003,53453.10775992 2024-10-25,13:39:35.000,299,11026098,12725,0,1729863574,13017.730741250001,80.77802453999902,53453.06583720001 2024-10-25,13:39:36.000,299,11026124,12965,0,1729863575,13017.730741250001,80.77802453999902,53453.08679856 2024-10-25,13:39:37.000,299,11026118,12565,0,1729863576,13017.744213869992,80.77097540999966,53453.15666976 2024-10-25,13:39:38.000,299,11026090,13045,0,1729863577,13017.798104349997,80.79917193000438,53453.051862960005 2024-10-25,13:39:39.000,299,11026113,12605,0,1729863578,13017.845258519992,80.78507366999838,53453.05885008 2024-10-25,13:39:40.000,299,11026101,12685,0,1729863579,13017.912621620002,80.75687715000095,53453.10775992 2024-10-25,13:39:41.000,299,11026128,12725,0,1729863580,13018.000193649998,80.78507366999838,53453.1357084 2024-10-25,13:39:42.000,299,11026135,12765,0,1729863581,13018.047347819993,80.74982802000159,53453.17763112 2024-10-25,13:39:43.000,299,11026095,12565,0,1729863582,13018.107974609993,80.75687715000095,53453.11474704001 2024-10-25,13:39:44.000,299,11026128,12765,0,1729863583,13018.202282949998,80.77097540999966,53453.16365688001 2024-10-25,13:39:45.000,299,11026140,12725,0,1729863584,13018.235964499989,80.74277889000223,53453.15666976 2024-10-25,13:39:46.000,299,11026173,12725,0,1729863585,13018.289854979994,80.7639262800003,53453.15666976 2024-10-25,13:39:47.000,299,11026087,12565,0,1729863586,13018.330272839994,80.7639262800003,53453.219553840005 2024-10-25,13:39:48.000,299,11026141,12885,0,1729863587,13018.350481769994,80.77097540999966,53453.14968264 2024-10-25,13:39:49.000,299,11026131,12605,0,1729863588,13018.384163319999,80.79212279999774,53453.2055796 2024-10-25,13:39:50.000,299,11026123,12965,0,1729863589,13018.42458118,80.86261409999861,53453.25448944 2024-10-25,13:39:51.000,299,11026098,12605,0,1729863590,13018.39763593999,80.88376149000396,53453.30339928 2024-10-25,13:39:52.000,299,11026134,12645,0,1729863591,13018.411108559994,80.88376149000396,53453.289425040006 2024-10-25,13:39:53.000,299,11026112,12805,0,1729863592,13018.40437225,80.96130192000419,53453.23352808001 2024-10-25,13:39:54.000,299,11026161,12605,0,1729863593,13018.370690699994,80.96130192000419,53453.31737352 2024-10-25,13:39:55.000,299,11026136,12845,0,1729863594,13018.343745459999,81.03884235000442,53453.28243792001 2024-10-25,13:39:56.000,299,11026158,12685,0,1729863595,13018.31680021999,81.08818625999993,53453.289425040006 2024-10-25,13:39:57.000,299,11026123,12765,0,1729863596,13018.310063909994,81.13753017000272,53453.31737352 2024-10-25,13:39:58.000,299,11026117,12765,0,1729863597,13018.303327599999,81.20097234000423,53453.289425040006 2024-10-25,13:39:59.000,299,11026097,12805,0,1729863598,13018.296591289989,81.24326712000038,53453.33134776001 2024-10-25,13:40:00.000,299,11026103,12765,0,1729863599,13018.296591289989,81.26441450999846,53453.29641216 2024-10-25,13:40:01.000,299,11026100,12885,0,1729863600,13018.289854979994,81.30670929000189,53453.289425040006 2024-10-25,13:40:02.000,299,11026141,12565,0,1729863601,13018.283118669999,81.36310233000404,53453.289425040006 2024-10-25,13:40:03.000,299,11026117,12525,0,1729863602,13018.323536529999,81.36310233000404,53453.2754508 2024-10-25,13:40:04.000,299,11026106,12525,0,1729863603,13018.330272839994,81.36310233000404,53453.345322 2024-10-25,13:40:05.000,299,11026118,12725,0,1729863604,13018.33700914999,81.39834798000084,53453.33134776001 2024-10-25,13:40:06.000,299,11026098,12485,0,1729863605,13018.384163319999,81.39834798000084,53453.2754508 2024-10-25,13:40:07.000,299,11026112,12685,0,1729863606,13018.39763593999,81.44064276000427,53453.36628336 2024-10-25,13:40:08.000,299,11026124,12685,0,1729863607,13018.42458118,81.41949536999891,53453.30339928 2024-10-25,13:40:09.000,299,11026097,12765,0,1729863608,13018.491944279995,81.41949536999891,53453.30339928 2024-10-25,13:40:10.000,299,11026137,12885,0,1729863609,13018.49868058999,81.41244623999955,53453.33134776001 2024-10-25,13:40:11.000,299,11026158,12765,0,1729863610,13018.44479011,81.41244623999955,53453.31038640001 2024-10-25,13:40:12.000,299,11026164,12805,0,1729863611,13018.49868058999,81.41244623999955,53453.33134776001 2024-10-25,13:40:13.000,299,11026124,12605,0,1729863612,13018.52562583,81.38424972000212,53453.35230912 2024-10-25,13:40:14.000,299,11026105,12725,0,1729863613,13018.491944279995,81.36310233000404,53453.33134776001 2024-10-25,13:40:15.000,299,11026107,12805,0,1729863614,13018.532362139995,81.38424972000212,53453.35929624001 2024-10-25,13:40:16.000,299,11026121,12605,0,1729863615,13018.613197859995,81.3701514600034,53453.38025760001 2024-10-25,13:40:17.000,299,11026101,12565,0,1729863616,13018.653615719995,81.3701514600034,53453.38025760001 2024-10-25,13:40:18.000,299,11026109,12965,0,1729863617,13018.694033579995,81.39834798000084,53453.345322 2024-10-25,13:40:19.000,299,11026089,13125,0,1729863618,13018.72771513,81.41244623999955,53453.37327048 2024-10-25,13:40:20.000,299,11026152,12565,0,1729863619,13018.78834192,81.44769189000363,53453.387244720005 2024-10-25,13:40:21.000,299,11026085,12845,0,1729863620,13018.822023469991,81.46179015000234,53453.387244720005 2024-10-25,13:40:22.000,299,11026130,12565,0,1729863621,13018.875913949996,81.47588841000106,53453.4151932 2024-10-25,13:40:23.000,299,11026105,12965,0,1729863622,13018.869177640001,81.55342884000129,53453.45012880001 2024-10-25,13:40:24.000,299,11026102,12765,0,1729863623,13018.956749669996,81.54637971000193,53453.42916744001 2024-10-25,13:40:25.000,299,11026131,12605,0,1729863624,13018.956749669996,81.59572362000472,53453.47807728001 2024-10-25,13:40:26.000,299,11026088,12765,0,1729863625,13018.950013360001,81.65211665999959,53453.42916744001 2024-10-25,13:40:27.000,299,11026146,12645,0,1729863626,13018.970222290001,81.7155588300011,53453.47807728001 2024-10-25,13:40:28.000,299,11026110,12685,0,1729863627,13018.983694909992,81.77195187000325,53453.506025760005 2024-10-25,13:40:29.000,299,11026145,12725,0,1729863628,13018.990431220001,81.80014839000069,53453.51301288 2024-10-25,13:40:30.000,299,11026140,12725,0,1729863629,13018.990431220001,81.87768882000091,53453.52 2024-10-25,13:40:31.000,299,11026121,12685,0,1729863630,13019.037585389997,81.87768882000091,53453.54794848001 2024-10-25,13:40:32.000,299,11026110,13005,0,1729863631,13019.044321699992,81.91293446999771,53453.52 2024-10-25,13:40:33.000,299,11026126,12765,0,1729863632,13019.051058010002,81.9622783800005,53453.54794848001 2024-10-25,13:40:34.000,299,11026128,12885,0,1729863633,13019.071266940002,81.98342576999858,53453.53397424 2024-10-25,13:40:35.000,299,11026119,12725,0,1729863634,13019.071266940002,81.99047489999793,53453.54794848001 2024-10-25,13:40:36.000,299,11026105,12925,0,1729863635,13019.071266940002,82.05391706999944,53453.58288408 2024-10-25,13:40:37.000,299,11026128,12685,0,1729863636,13019.037585389997,82.08211359000416,53453.554935600005 2024-10-25,13:40:38.000,299,11026102,12725,0,1729863637,13019.071266940002,82.09621185000287,53453.56890984001 2024-10-25,13:40:39.000,299,11026113,12965,0,1729863638,13019.064530629992,82.12440837000031,53453.624806800006 2024-10-25,13:40:40.000,299,11026119,12725,0,1729863639,13019.024112769992,82.14555575999839,53453.61083256 2024-10-25,13:40:41.000,299,11026117,12925,0,1729863640,13019.024112769992,82.14555575999839,53453.624806800006 2024-10-25,13:40:42.000,299,11026120,12605,0,1729863641,13018.983694909992,82.15260488999775,53453.63179392 2024-10-25,13:40:43.000,299,11026090,12445,0,1729863642,13018.929804430001,82.15260488999775,53453.603845440004 2024-10-25,13:40:44.000,299,11026111,12965,0,1729863643,13018.909595500001,82.12440837000031,53453.603845440004 2024-10-25,13:40:45.000,299,11026153,12485,0,1729863644,13018.882650259991,82.1737522800031,53453.61083256 2024-10-25,13:40:46.000,299,11026119,12725,0,1729863645,13018.916331809996,82.21604705999925,53453.5898712 2024-10-25,13:40:47.000,299,11026115,12685,0,1729863646,13018.923068119992,82.19489967000118,53453.64576816001 2024-10-25,13:40:48.000,299,11026060,12605,0,1729863647,13018.916331809996,82.15260488999775,53453.63179392 2024-10-25,13:40:49.000,299,11026076,12805,0,1729863648,13018.936540739996,82.19489967000118,53453.70865224 2024-10-25,13:40:50.000,299,11026094,12645,0,1729863649,13018.950013360001,82.15260488999775,53453.64576816001 2024-10-25,13:40:51.000,299,11026076,12485,0,1729863650,13019.024112769992,82.15965402000438,53453.624806800006 2024-10-25,13:40:52.000,299,11026045,12885,0,1729863651,13019.057794319997,82.19489967000118,53453.673716640005 2024-10-25,13:40:53.000,299,11026124,13005,0,1729863652,13019.145366349992,82.18785054000182,53453.65275528 2024-10-25,13:40:54.000,299,11026082,12765,0,1729863653,13019.165575279992,82.13850662999903,53453.66672952001 2024-10-25,13:40:55.000,299,11026070,12525,0,1729863654,13019.253147310003,82.18785054000182,53453.68769088 2024-10-25,13:40:56.000,299,11026097,12565,0,1729863655,13019.259883619998,82.1737522800031,53453.70865224 2024-10-25,13:40:57.000,299,11026126,12805,0,1729863656,13019.280092549998,82.1737522800031,53453.69467800001 2024-10-25,13:40:58.000,299,11026116,12605,0,1729863657,13019.327246719993,82.18080141000246,53453.70166512 2024-10-25,13:40:59.000,299,11026071,12485,0,1729863658,13019.401346129998,82.1737522800031,53453.673716640005 2024-10-25,13:41:00.000,299,11026122,12605,0,1729863659,13019.387873509993,82.15965402000438,53453.68769088 2024-10-25,13:41:01.000,299,11026129,12685,0,1729863660,13019.441763989998,82.10326098000223,53453.722626480005 2024-10-25,13:41:02.000,299,11026100,12805,0,1729863661,13019.495654469989,82.13145749999967,53453.73660072001 2024-10-25,13:41:03.000,299,11026102,12605,0,1729863662,13019.542808639999,82.12440837000031,53453.69467800001 2024-10-25,13:41:04.000,299,11026131,12405,0,1729863663,13019.59669911999,82.13850662999903,53453.68769088 2024-10-25,13:41:05.000,299,11026095,12725,0,1729863664,13019.67753483999,82.15965402000438,53453.70865224 2024-10-25,13:41:06.000,299,11026098,12605,0,1729863665,13019.7853158,82.16670315000374,53453.69467800001 2024-10-25,13:41:07.000,299,11026111,12725,0,1729863666,13019.85941520999,82.18785054000182,53453.722626480005 2024-10-25,13:41:08.000,299,11026079,12765,0,1729863667,13019.973932479996,82.20194880000054,53453.75756208 2024-10-25,13:41:09.000,299,11026102,12445,0,1729863668,13020.088449750001,82.21604705999925,53453.74358784001 2024-10-25,13:41:10.000,299,11026080,12965,0,1729863669,13020.142340229992,82.22309618999861,53453.722626480005 2024-10-25,13:41:11.000,299,11026135,12765,0,1729863670,13020.176021779997,82.25834184000269,53453.7296136 2024-10-25,13:41:12.000,299,11026108,13005,0,1729863671,13020.182758089992,82.28653836000012,53453.74358784001 2024-10-25,13:41:13.000,299,11026106,12725,0,1729863672,13020.176021779997,82.35702966000099,53453.76454920001 2024-10-25,13:41:14.000,299,11026102,12645,0,1729863673,13020.149076540001,82.37112791999971,53453.78551056001 2024-10-25,13:41:15.000,299,11026084,12725,0,1729863674,13020.115394989996,82.39227530999779,53453.86236888001 2024-10-25,13:41:16.000,299,11026126,12605,0,1729863675,13020.02782296,82.4204718300025,53453.86236888001 2024-10-25,13:41:17.000,299,11026116,12565,0,1729863676,13019.9874051,82.44161922000058,53453.89730448 2024-10-25,13:41:18.000,299,11026122,12885,0,1729863677,13019.94025092999,82.47686487000465,53453.88333024001 2024-10-25,13:41:19.000,299,11026072,12685,0,1729863678,13019.92004199999,82.51211052000144,53453.90429160001 2024-10-25,13:41:20.000,299,11026103,12605,0,1729863679,13019.80552473,82.54030703999888,53453.9741628 2024-10-25,13:41:21.000,299,11026096,12765,0,1729863680,13019.77857948999,82.52620878000016,53453.92525296 2024-10-25,13:41:22.000,299,11026125,12805,0,1729863681,13019.77857948999,82.54030703999888,53453.94621432 2024-10-25,13:41:23.000,299,11026122,12605,0,1729863682,13019.74489794,82.56145443000423,53453.98114992001 2024-10-25,13:41:24.000,299,11026097,13285,0,1729863683,13019.74489794,82.55440530000487,53453.93224008001 2024-10-25,13:41:25.000,299,11026114,12765,0,1729863684,13019.75837055999,82.54030703999888,53453.95320144001 2024-10-25,13:41:26.000,299,11026136,12645,0,1729863685,13019.77857948999,82.54735616999824,53454.00211128001 2024-10-25,13:41:27.000,299,11026100,12725,0,1729863686,13019.812261039995,82.50506139000208,53454.009098400005 2024-10-25,13:41:28.000,299,11026129,12725,0,1729863687,13019.80552473,82.49096313000337,53453.960188560006 2024-10-25,13:41:29.000,299,11026125,12765,0,1729863688,13019.872887829995,82.4557174799993,53453.96717568 2024-10-25,13:41:30.000,299,11026123,12685,0,1729863689,13019.87962413999,82.4204718300025,53453.99512416 2024-10-25,13:41:31.000,299,11026133,12565,0,1729863690,13019.87962413999,82.41342270000314,53454.009098400005 2024-10-25,13:41:32.000,299,11026129,12725,0,1729863691,13019.933514619996,82.37817704999907,53453.93224008001 2024-10-25,13:41:33.000,299,11026107,12805,0,1729863692,13019.994141409996,82.31473488000483,53454.00211128001 2024-10-25,13:41:34.000,299,11026115,12685,0,1729863693,13019.9874051,82.28653836000012,53454.009098400005 2024-10-25,13:41:35.000,299,11026073,12885,0,1729863694,13020.021086649991,82.25834184000269,53454.01608552 2024-10-25,13:41:36.000,299,11026122,12845,0,1729863695,13020.041295579991,82.24424358000397,53454.02307264 2024-10-25,13:41:37.000,299,11026108,13085,0,1729863696,13020.122131299991,82.19489967000118,53453.99512416 2024-10-25,13:41:38.000,299,11026155,12805,0,1729863697,13020.169285470001,82.20194880000054,53454.00211128001 2024-10-25,13:41:39.000,299,11026105,12805,0,1729863698,13020.216439639997,82.16670315000374,53453.9741628 2024-10-25,13:41:40.000,299,11026124,13045,0,1729863699,13020.304011669992,82.13145749999967,53453.98813704 2024-10-25,13:41:41.000,299,11026093,12685,0,1729863700,13020.337693219997,82.13850662999903,53453.95320144001 2024-10-25,13:41:42.000,299,11026192,12725,0,1729863701,13020.479155729998,82.16670315000374,53453.9741628 2024-10-25,13:41:43.000,299,11026118,12805,0,1729863702,13020.499364659998,82.15260488999775,53454.02307264 2024-10-25,13:41:44.000,299,11026112,13125,0,1729863703,13020.546518829993,82.22309618999861,53453.98114992001 2024-10-25,13:41:45.000,299,11026086,12645,0,1729863704,13020.634090859989,82.21604705999925,53454.02307264 2024-10-25,13:41:46.000,299,11026112,12725,0,1729863705,13020.661036099998,82.3076857499982,53453.96717568 2024-10-25,13:41:47.000,299,11026065,12645,0,1729863706,13020.654299789989,82.34293140000227,53453.99512416 2024-10-25,13:41:48.000,299,11026144,12965,0,1729863707,13020.620618239998,82.36407879000035,53454.044034 2024-10-25,13:41:49.000,299,11026140,12885,0,1729863708,13020.580200379998,82.39932444000442,53454.03704688 2024-10-25,13:41:50.000,299,11026108,12605,0,1729863709,13020.600409309998,82.46981573999801,53454.06499536 2024-10-25,13:41:51.000,299,11026113,12605,0,1729863710,13020.573464069988,82.46981573999801,53454.02307264 2024-10-25,13:41:52.000,299,11026147,12605,0,1729863711,13020.472419420003,82.4557174799993,53454.07896960001 2024-10-25,13:41:53.000,299,11026079,13005,0,1729863712,13020.405056319993,82.51211052000144,53454.08595672 2024-10-25,13:41:54.000,299,11026140,12765,0,1729863713,13020.384847389993,82.54030703999888,53454.06499536 2024-10-25,13:41:55.000,299,11026104,12925,0,1729863714,13020.351165840002,82.57555269000295,53454.07198248001 2024-10-25,13:41:56.000,299,11026077,12685,0,1729863715,13020.290539050002,82.55440530000487,53454.05102112001 2024-10-25,13:41:57.000,299,11026155,12605,0,1729863716,13020.263593809992,82.60374921000039,53454.03704688 2024-10-25,13:41:58.000,299,11026119,12885,0,1729863717,13020.256857499997,82.54735616999824,53454.044034 2024-10-25,13:41:59.000,299,11026064,12805,0,1729863718,13020.256857499997,82.54735616999824,53454.06499536 2024-10-25,13:42:00.000,299,11026138,12685,0,1729863719,13020.229912260002,82.49096313000337,53454.08595672 2024-10-25,13:42:01.000,299,11026112,12645,0,1729863720,13020.229912260002,82.46276660999865,53454.05102112001 2024-10-25,13:42:02.000,299,11026120,12645,0,1729863721,13020.243384879992,82.44161922000058,53454.12089232001 2024-10-25,13:42:03.000,299,11026102,12725,0,1729863722,13020.283802739992,82.4557174799993,53454.01608552 2024-10-25,13:42:04.000,299,11026116,13045,0,1729863723,13020.229912260002,82.4204718300025,53454.009098400005 2024-10-25,13:42:05.000,299,11026109,12765,0,1729863724,13020.283802739992,82.36407879000035,53454.03005976001 2024-10-25,13:42:06.000,299,11026107,12725,0,1729863725,13020.263593809992,82.34293140000227,53454.03704688 2024-10-25,13:42:07.000,299,11026099,12605,0,1729863726,13020.250121190002,82.35702966000099,53454.07896960001 2024-10-25,13:42:08.000,299,11026120,12645,0,1729863727,13020.263593809992,82.33588227000291,53454.058008240005 2024-10-25,13:42:09.000,299,11026131,12845,0,1729863728,13020.317484289997,82.37112791999971,53454.127879440006 2024-10-25,13:42:10.000,299,11026171,12965,0,1729863729,13020.351165840002,82.3217840100042,53454.07198248001 2024-10-25,13:42:11.000,299,11026081,12685,0,1729863730,13020.357902149997,82.33588227000291,53454.08595672 2024-10-25,13:42:12.000,299,11026081,12765,0,1729863731,13020.351165840002,82.34998053000163,53454.09993096001 2024-10-25,13:42:13.000,299,11026087,12485,0,1729863732,13020.371374770002,82.34998053000163,53454.09993096001 2024-10-25,13:42:14.000,299,11026113,12565,0,1729863733,13020.418528939997,82.32883314000355,53454.08595672 2024-10-25,13:42:15.000,299,11026135,12645,0,1729863734,13020.418528939997,82.34998053000163,53454.12089232001 2024-10-25,13:42:16.000,299,11026135,12765,0,1729863735,13020.452210490002,82.37112791999971,53454.106918080004 2024-10-25,13:42:17.000,299,11026091,12845,0,1729863736,13020.458946799998,82.31473488000483,53454.14884080001 2024-10-25,13:42:18.000,299,11026129,12645,0,1729863737,13020.445474179993,82.31473488000483,53454.09294384 2024-10-25,13:42:19.000,299,11026173,12685,0,1729863738,13020.452210490002,82.30063661999884,53454.09993096001 2024-10-25,13:42:20.000,299,11026110,12605,0,1729863739,13020.472419420003,82.32883314000355,53454.09993096001 2024-10-25,13:42:21.000,299,11026126,12445,0,1729863740,13020.452210490002,82.25129271000333,53454.1139052 2024-10-25,13:42:22.000,299,11026093,12685,0,1729863741,13020.499364659998,82.25129271000333,53454.15582792 2024-10-25,13:42:23.000,299,11026123,12885,0,1729863742,13020.499364659998,82.21604705999925,53454.14884080001 2024-10-25,13:42:24.000,299,11026086,13085,0,1729863743,13020.499364659998,82.18785054000182,53454.16980216001 2024-10-25,13:42:25.000,299,11026095,12605,0,1729863744,13020.512837279988,82.15965402000438,53454.12089232001 2024-10-25,13:42:26.000,299,11026139,12845,0,1729863745,13020.533046209988,82.11031011000159,53454.127879440006 2024-10-25,13:42:27.000,299,11026137,12645,0,1729863746,13020.593672999988,82.0750644600048,53454.15582792 2024-10-25,13:42:28.000,299,11026080,12725,0,1729863747,13020.620618239998,82.05391706999944,53454.176789280005 2024-10-25,13:42:29.000,299,11026148,12645,0,1729863748,13020.627354549993,82.01162229000329,53454.106918080004 2024-10-25,13:42:30.000,299,11026081,12645,0,1729863749,13020.640827169998,81.96932750999986,53454.1139052 2024-10-25,13:42:31.000,299,11026118,12965,0,1729863750,13020.701453959999,81.94818012000178,53454.1139052 2024-10-25,13:42:32.000,299,11026168,12645,0,1729863751,13020.714926579989,81.88473795000027,53454.09993096001 2024-10-25,13:42:33.000,299,11026173,12605,0,1729863752,13020.721662889999,81.88473795000027,53454.127879440006 2024-10-25,13:42:34.000,299,11026129,12565,0,1729863753,13020.789025989994,81.85654143000284,53454.127879440006 2024-10-25,13:42:35.000,299,11026102,12765,0,1729863754,13020.809234919994,81.84244317000412,53454.12089232001 2024-10-25,13:42:36.000,299,11026113,12765,0,1729863755,13020.83618015999,81.84244317000412,53454.15582792 2024-10-25,13:42:37.000,299,11026116,12645,0,1729863756,13020.8631254,81.83539404000476,53454.09993096001 2024-10-25,13:42:38.000,299,11026105,12845,0,1729863757,13020.85638908999,81.82129577999876,53454.13486656 2024-10-25,13:42:39.000,299,11026082,13085,0,1729863758,13020.849652779994,81.80014839000069,53454.14185368 2024-10-25,13:42:40.000,299,11026098,12805,0,1729863759,13020.829443849994,81.76490274000389,53454.12089232001 2024-10-25,13:42:41.000,299,11026129,12805,0,1729863760,13020.85638908999,81.78605013000197,53454.14185368 2024-10-25,13:42:42.000,299,11026106,12605,0,1729863761,13020.809234919994,81.84244317000412,53454.16281504 2024-10-25,13:42:43.000,299,11026139,12885,0,1729863762,13020.789025989994,81.80014839000069,53454.19076352 2024-10-25,13:42:44.000,299,11026167,12605,0,1729863763,13020.741871819999,81.82129577999876,53454.13486656 2024-10-25,13:42:45.000,299,11026157,12325,0,1729863764,13020.728399199994,81.85654143000284,53454.106918080004 2024-10-25,13:42:46.000,299,11026104,12605,0,1729863765,13020.741871819999,81.87768882000091,53454.106918080004 2024-10-25,13:42:47.000,299,11026152,12605,0,1729863766,13020.687981339994,81.87063969000155,53454.127879440006 2024-10-25,13:42:48.000,299,11026142,12885,0,1729863767,13020.674508719989,81.88473795000027,53454.16980216001 2024-10-25,13:42:49.000,299,11026119,12525,0,1729863768,13020.627354549993,81.90588533999835,53454.1139052 2024-10-25,13:42:50.000,299,11026101,12605,0,1729863769,13020.607145619993,81.91293446999771,53454.127879440006 2024-10-25,13:42:51.000,299,11026152,12565,0,1729863770,13020.580200379998,81.91998360000434,53454.106918080004 2024-10-25,13:42:52.000,299,11026138,12805,0,1729863771,13020.566727759993,81.88473795000027,53454.12089232001 2024-10-25,13:42:53.000,299,11026148,12965,0,1729863772,13020.546518829993,81.9270327300037,53454.14884080001 2024-10-25,13:42:54.000,299,11026108,12605,0,1729863773,13020.519573589998,81.94818012000178,53454.106918080004 2024-10-25,13:42:55.000,299,11026153,12685,0,1729863774,13020.438737869998,81.95522925000114,53454.06499536 2024-10-25,13:42:56.000,299,11026094,12605,0,1729863775,13020.398320009997,81.9270327300037,53454.1139052 2024-10-25,13:42:57.000,299,11026191,12605,0,1729863776,13020.351165840002,81.91293446999771,53454.127879440006 2024-10-25,13:42:58.000,299,11026125,12925,0,1729863777,13020.297275359997,81.88473795000027,53454.058008240005 2024-10-25,13:42:59.000,299,11026113,12725,0,1729863778,13020.155812849996,81.89883620999899,53454.1139052 2024-10-25,13:43:00.000,299,11026134,12885,0,1729863779,13020.068240820001,81.8635905600022,53454.058008240005 2024-10-25,13:43:01.000,299,11026188,12805,0,1729863780,13019.9874051,81.8142466499994,53454.06499536 2024-10-25,13:43:02.000,299,11026121,12605,0,1729863781,13019.913305689995,81.80014839000069,53454.07198248001 2024-10-25,13:43:03.000,299,11026124,12765,0,1729863782,13019.87962413999,81.76490274000389,53454.05102112001 2024-10-25,13:43:04.000,299,11026127,12845,0,1729863783,13019.832469969995,81.79309926000133,53454.009098400005 2024-10-25,13:43:05.000,299,11026109,13005,0,1729863784,13019.76510687,81.70146057000238,53454.01608552 2024-10-25,13:43:06.000,299,11026101,12725,0,1729863785,13019.79878841999,81.67326404999767,53454.009098400005 2024-10-25,13:43:07.000,299,11026162,12805,0,1729863786,13019.73816162999,81.63801840000087,53454.01608552 2024-10-25,13:43:08.000,299,11026095,12725,0,1729863787,13019.7853158,81.53933058000257,53453.91127872001 2024-10-25,13:43:09.000,299,11026106,12805,0,1729863788,13019.79878841999,81.49703579999914,53453.91127872001 2024-10-25,13:43:10.000,299,11026124,12965,0,1729863789,13019.83920627999,81.4688392800017,53453.91127872001 2024-10-25,13:43:11.000,299,11026150,12645,0,1729863790,13019.89983306999,81.41244623999955,53453.87634312 2024-10-25,13:43:12.000,299,11026135,12645,0,1729863791,13019.933514619996,81.32785667999997,53453.85538176 2024-10-25,13:43:13.000,299,11026162,12445,0,1729863792,13020.00761403,81.29966016000253,53453.83442040001 2024-10-25,13:43:14.000,299,11026089,12645,0,1729863793,13020.115394989996,81.27851277000445,53453.87634312 2024-10-25,13:43:15.000,299,11026121,12645,0,1729863794,13020.202967019992,81.2573653799991,53453.86236888001 2024-10-25,13:43:16.000,299,11026155,12605,0,1729863795,13020.236648569997,81.18687407999823,53453.869356 2024-10-25,13:43:17.000,299,11026088,12965,0,1729863796,13020.304011669992,81.18687407999823,53453.88333024001 2024-10-25,13:43:18.000,299,11026101,12605,0,1729863797,13020.324220599992,81.19392321000487,53453.87634312 2024-10-25,13:43:19.000,299,11026086,12725,0,1729863798,13020.384847389993,81.21507060000295,53453.87634312 2024-10-25,13:43:20.000,299,11026115,12845,0,1729863799,13020.432001560002,81.2221197300023,53453.869356 2024-10-25,13:43:21.000,299,11026085,12805,0,1729863800,13020.445474179993,81.2221197300023,53453.82743328 2024-10-25,13:43:22.000,299,11026107,12605,0,1729863801,13020.465683109993,81.29966016000253,53453.91127872001 2024-10-25,13:43:23.000,299,11026093,12765,0,1729863802,13020.432001560002,81.28556190000381,53453.890317360005 2024-10-25,13:43:24.000,299,11026142,12765,0,1729863803,13020.425265249993,81.34900406999805,53453.88333024001 2024-10-25,13:43:25.000,299,11026161,12605,0,1729863804,13020.398320009997,81.39834798000084,53453.890317360005 2024-10-25,13:43:26.000,299,11026130,12845,0,1729863805,13020.337693219997,81.41244623999955,53453.92525296 2024-10-25,13:43:27.000,299,11026113,12725,0,1729863806,13020.263593809992,81.48998666999978,53453.960188560006 2024-10-25,13:43:28.000,299,11026101,13045,0,1729863807,13020.202967019992,81.51113405999786,53453.9741628 2024-10-25,13:43:29.000,299,11026092,12805,0,1729863808,13020.122131299991,81.57457622999937,53453.98813704 2024-10-25,13:43:30.000,299,11026108,12645,0,1729863809,13020.021086649991,81.58867448999808,53453.869356 2024-10-25,13:43:31.000,299,11026107,12765,0,1729863810,13019.89983306999,81.63801840000087,53453.91826584 2024-10-25,13:43:32.000,299,11026144,12525,0,1729863811,13019.832469969995,81.69441144000302,53453.88333024001 2024-10-25,13:43:33.000,299,11026054,12885,0,1729863812,13019.731425319995,81.62392014000216,53453.890317360005 2024-10-25,13:43:34.000,299,11026132,12485,0,1729863813,13019.603435429999,81.62392014000216,53453.890317360005 2024-10-25,13:43:35.000,299,11026105,12605,0,1729863814,13019.515863399989,81.63096927000151,53453.83442040001 2024-10-25,13:43:36.000,299,11026114,12565,0,1729863815,13019.421555059998,81.59572362000472,53453.89730448 2024-10-25,13:43:37.000,299,11026132,12765,0,1729863816,13019.360928269998,81.56047797000065,53453.841407520005 2024-10-25,13:43:38.000,299,11026107,12925,0,1729863817,13019.259883619998,81.5040849299985,53453.869356 2024-10-25,13:43:39.000,299,11026119,12805,0,1729863818,13019.219465759998,81.46179015000234,53453.82044616 2024-10-25,13:43:40.000,299,11026126,12965,0,1729863819,13019.158838969997,81.4335936300049,53453.81345904001 2024-10-25,13:43:41.000,299,11026153,12605,0,1729863820,13019.098212179997,81.41949536999891,53453.82743328 2024-10-25,13:43:42.000,299,11026120,12845,0,1729863821,13019.104948489992,81.3701514600034,53453.77852344 2024-10-25,13:43:43.000,299,11026101,12925,0,1729863822,13019.044321699992,81.33490580999933,53453.73660072001 2024-10-25,13:43:44.000,299,11026138,12725,0,1729863823,13019.078003249997,81.27851277000445,53453.722626480005 2024-10-25,13:43:45.000,299,11026089,12845,0,1729863824,13019.098212179997,81.24326712000038,53453.68769088 2024-10-25,13:43:46.000,299,11026135,12845,0,1729863825,13019.131893730002,81.20802147000359,53453.673716640005 2024-10-25,13:43:47.000,299,11026128,12605,0,1729863826,13019.172311590002,81.20097234000423,53453.70166512 2024-10-25,13:43:48.000,299,11026127,12805,0,1729863827,13019.239674689998,81.18687407999823,53453.673716640005 2024-10-25,13:43:49.000,299,11026127,12805,0,1729863828,13019.280092549998,81.123431910004,53453.673716640005 2024-10-25,13:43:50.000,299,11026149,12645,0,1729863829,13019.354191959988,81.13048104000336,53453.6597424 2024-10-25,13:43:51.000,299,11026151,12845,0,1729863830,13019.441763989998,81.15162843000144,53453.56192272 2024-10-25,13:43:52.000,299,11026099,12765,0,1729863831,13019.435027679989,81.11638278000464,53453.58288408 2024-10-25,13:43:53.000,299,11026082,12565,0,1729863832,13019.495654469989,81.15162843000144,53453.54794848001 2024-10-25,13:43:54.000,299,11026157,12525,0,1729863833,13019.515863399989,81.14457930000208,53453.603845440004 2024-10-25,13:43:55.000,299,11026119,12645,0,1729863834,13019.57649018999,81.16572669000016,53453.603845440004 2024-10-25,13:43:56.000,299,11026069,12845,0,1729863835,13019.610171739994,81.1586775600008,53453.58288408 2024-10-25,13:43:57.000,299,11026157,12645,0,1729863836,13019.59669911999,81.17277581999952,53453.57589696001 2024-10-25,13:43:58.000,299,11026123,12725,0,1729863837,13019.57649018999,81.16572669000016,53453.624806800006 2024-10-25,13:43:59.000,299,11026117,12885,0,1729863838,13019.610171739994,81.1586775600008,53453.61781968001 2024-10-25,13:44:00.000,299,11026128,12885,0,1729863839,13019.61690804999,81.19392321000487,53453.624806800006 2024-10-25,13:44:01.000,299,11026096,12565,0,1729863840,13019.63711697999,81.20802147000359,53453.603845440004 2024-10-25,13:44:02.000,299,11026105,12725,0,1729863841,13019.61690804999,81.22916886000166,53453.63179392 2024-10-25,13:44:03.000,299,11026067,12885,0,1729863842,13019.61690804999,81.21507060000295,53453.603845440004 2024-10-25,13:44:04.000,299,11026088,12725,0,1729863843,13019.63711697999,81.22916886000166,53453.57589696001 2024-10-25,13:44:05.000,299,11026112,12645,0,1729863844,13019.61690804999,81.18687407999823,53453.59685832001 2024-10-25,13:44:06.000,299,11026114,12565,0,1729863845,13019.603435429999,81.17982494999887,53453.56890984001 2024-10-25,13:44:07.000,299,11026104,12605,0,1729863846,13019.62364436,81.17277581999952,53453.624806800006 2024-10-25,13:44:08.000,299,11026182,12405,0,1729863847,13019.68427115,81.08818625999993,53453.61083256 2024-10-25,13:44:09.000,299,11026132,12925,0,1729863848,13019.67753483999,81.109333649998,53453.63878104 2024-10-25,13:44:10.000,299,11026076,13085,0,1729863849,13019.67753483999,81.0599897400025,53453.603845440004 2024-10-25,13:44:11.000,299,11026107,12765,0,1729863850,13019.691007459995,81.02474408999842,53453.673716640005 2024-10-25,13:44:12.000,299,11026132,12605,0,1729863851,13019.62364436,81.0106458299997,53453.6597424 2024-10-25,13:44:13.000,299,11026145,12845,0,1729863852,13019.630380669994,80.96130192000419,53453.65275528 2024-10-25,13:44:14.000,299,11026105,12805,0,1729863853,13019.569753879994,80.96835105000355,53453.5898712 2024-10-25,13:44:15.000,299,11026099,13005,0,1729863854,13019.515863399989,80.93310539999948,53453.63878104 2024-10-25,13:44:16.000,299,11026096,12485,0,1729863855,13019.455236609989,80.93310539999948,53453.64576816001 2024-10-25,13:44:17.000,299,11026123,12885,0,1729863856,13019.394609819989,80.92605627000012,53453.64576816001 2024-10-25,13:44:18.000,299,11026114,12925,0,1729863857,13019.347455649993,80.92605627000012,53453.64576816001 2024-10-25,13:44:19.000,299,11026078,13005,0,1729863858,13019.199256829997,80.93310539999948,53453.63179392 2024-10-25,13:44:20.000,299,11026132,12525,0,1729863859,13019.145366349992,80.92605627000012,53453.603845440004 2024-10-25,13:44:21.000,299,11026083,13005,0,1729863860,13019.024112769992,80.98244931000227,53453.6597424 2024-10-25,13:44:22.000,299,11026138,12685,0,1729863861,13018.950013360001,81.00359670000034,53453.5898712 2024-10-25,13:44:23.000,299,11026153,12805,0,1729863862,13018.862441329991,80.99654757000098,53453.603845440004 2024-10-25,13:44:24.000,299,11026087,12685,0,1729863863,13018.78834192,81.03179321999778,53453.59685832001 2024-10-25,13:44:25.000,299,11026142,12885,0,1729863864,13018.76813299,81.0599897400025,53453.59685832001 2024-10-25,13:44:26.000,299,11026146,12885,0,1729863865,13018.72771513,81.07408800000121,53453.5898712 2024-10-25,13:44:27.000,299,11026096,12845,0,1729863866,13018.7075062,81.08818625999993,53453.54794848001 2024-10-25,13:44:28.000,299,11026113,12605,0,1729863867,13018.70076988999,81.06703887000185,53453.54096136 2024-10-25,13:44:29.000,299,11026132,12565,0,1729863868,13018.694033579995,81.11638278000464,53453.52698712001 2024-10-25,13:44:30.000,299,11026138,12725,0,1729863869,13018.7075062,81.109333649998,53453.49903864001 2024-10-25,13:44:31.000,299,11026100,12685,0,1729863870,13018.72771513,81.0599897400025,53453.49903864001 2024-10-25,13:44:32.000,299,11026133,12885,0,1729863871,13018.76813299,81.0599897400025,53453.52698712001 2024-10-25,13:44:33.000,299,11026109,12605,0,1729863872,13018.76813299,81.02474408999842,53453.47807728001 2024-10-25,13:44:34.000,299,11026105,12685,0,1729863873,13018.815287159996,80.98244931000227,53453.4850644 2024-10-25,13:44:35.000,299,11026116,12765,0,1729863874,13018.855705019996,80.96835105000355,53453.49205152 2024-10-25,13:44:36.000,299,11026155,12845,0,1729863875,13018.929804430001,80.89081062000332,53453.49903864001 2024-10-25,13:44:37.000,299,11026132,12605,0,1729863876,13018.956749669996,80.8767123600046,53453.51301288 2024-10-25,13:44:38.000,299,11026110,12605,0,1729863877,13018.997167529997,80.82031932000245,53453.47807728001 2024-10-25,13:44:39.000,299,11026161,12525,0,1729863878,13019.071266940002,80.7639262800003,53453.52 2024-10-25,13:44:40.000,299,11026120,12285,0,1729863879,13019.145366349992,80.73572976000287,53453.53397424 2024-10-25,13:44:41.000,299,11026120,12685,0,1729863880,13019.118421109997,80.70753323999816,53453.54096136 2024-10-25,13:44:42.000,299,11026088,12605,0,1729863881,13019.152102660002,80.62294367999857,53453.54096136 2024-10-25,13:44:43.000,299,11026106,13005,0,1729863882,13019.165575279992,80.62294367999857,53453.506025760005 2024-10-25,13:44:44.000,299,11026144,12965,0,1729863883,13019.104948489992,80.60884541999985,53453.47807728001 2024-10-25,13:44:45.000,299,11026169,12805,0,1729863884,13019.104948489992,80.58769803000177,53453.54794848001 2024-10-25,13:44:46.000,299,11026152,12765,0,1729863885,13019.078003249997,80.58769803000177,53453.57589696001 2024-10-25,13:44:47.000,299,11026151,13005,0,1729863886,13018.976958599997,80.59474716000113,53453.506025760005 2024-10-25,13:44:48.000,299,11026143,13085,0,1729863887,13018.916331809996,80.61589454999921,53453.56192272 2024-10-25,13:44:49.000,299,11026120,12925,0,1729863888,13018.815287159996,80.55950151000434,53453.506025760005 2024-10-25,13:44:50.000,299,11026118,12605,0,1729863889,13018.74118774999,80.5665506400037,53453.54096136 2024-10-25,13:44:51.000,299,11026159,12765,0,1729863890,13018.68056095999,80.62294367999857,53453.554935600005 2024-10-25,13:44:52.000,299,11026182,12685,0,1729863891,13018.53909844999,80.63704194000456,53453.53397424 2024-10-25,13:44:53.000,299,11026172,12965,0,1729863892,13018.48520797,80.65818933000264,53453.52 2024-10-25,13:44:54.000,299,11026131,12965,0,1729863893,13018.35721807999,80.72163150000415,53453.49903864001 2024-10-25,13:44:55.000,299,11026097,12965,0,1729863894,13018.235964499989,80.77097540999966,53453.49205152 2024-10-25,13:44:56.000,299,11026142,12805,0,1729863895,13018.141656159998,80.79917193000438,53453.436154560004 2024-10-25,13:44:57.000,299,11026115,12885,0,1729863896,13018.060820439998,80.82736845000181,53453.44314168 2024-10-25,13:44:58.000,299,11026138,12605,0,1729863897,13017.973248410002,80.84851583999989,53453.40820608001 2024-10-25,13:44:59.000,299,11026109,12645,0,1729863898,13017.939566859997,80.86966322999797,53453.36628336 2024-10-25,13:45:00.000,299,11026122,12285,0,1729863899,13017.899148999997,80.89785975000268,53453.345322 2024-10-25,13:45:01.000,299,11026129,12525,0,1729863900,13017.865467449992,80.9119580100014,53453.38025760001 2024-10-25,13:45:02.000,299,11026174,12525,0,1729863901,13017.838522209997,80.94015452999884,53453.36628336 2024-10-25,13:45:03.000,299,11026096,12725,0,1729863902,13017.878940069997,80.93310539999948,53453.36628336 2024-10-25,13:45:04.000,299,11026134,12485,0,1729863903,13017.838522209997,80.92605627000012,53453.37327048 2024-10-25,13:45:05.000,299,11026123,12805,0,1729863904,13017.885676379992,80.90490888000204,53453.32436064 2024-10-25,13:45:06.000,299,11026112,12605,0,1729863905,13017.905885309992,80.88376149000396,53453.30339928 2024-10-25,13:45:07.000,299,11026120,12725,0,1729863906,13017.892412690002,80.8767123600046,53453.31737352 2024-10-25,13:45:08.000,299,11026123,12565,0,1729863907,13017.966512099993,80.86261409999861,53453.31038640001 2024-10-25,13:45:09.000,299,11026130,12885,0,1729863908,13017.953039480002,80.80622106000374,53453.31038640001 2024-10-25,13:45:10.000,299,11026063,12685,0,1729863909,13017.986721029993,80.82736845000181,53453.31038640001 2024-10-25,13:45:11.000,299,11026087,12885,0,1729863910,13017.986721029993,80.78507366999838,53453.345322 2024-10-25,13:45:12.000,299,11026112,12685,0,1729863911,13018.013666270002,80.78507366999838,53453.31737352 2024-10-25,13:45:13.000,299,11026108,12925,0,1729863912,13018.040611509998,80.75687715000095,53453.35929624001 2024-10-25,13:45:14.000,299,11026138,13045,0,1729863913,13018.027138889993,80.74277889000223,53453.32436064 2024-10-25,13:45:15.000,299,11026125,12645,0,1729863914,13018.074293059988,80.72868063000351,53453.31737352 2024-10-25,13:45:16.000,299,11026108,12765,0,1729863915,13018.067556749993,80.74277889000223,53453.338334880005 2024-10-25,13:45:17.000,299,11026077,12805,0,1729863916,13018.060820439998,80.71458237000479,53453.345322 2024-10-25,13:45:18.000,299,11026082,12685,0,1729863917,13018.040611509998,80.74982802000159,53453.31038640001 2024-10-25,13:45:19.000,299,11026129,12885,0,1729863918,13018.060820439998,80.71458237000479,53453.32436064 2024-10-25,13:45:20.000,299,11026105,12885,0,1729863919,13018.081029369998,80.71458237000479,53453.31737352 2024-10-25,13:45:21.000,299,11026087,12765,0,1729863920,13018.081029369998,80.74277889000223,53453.345322 2024-10-25,13:45:22.000,299,11026121,12685,0,1729863921,13018.094501989988,80.74277889000223,53453.345322 2024-10-25,13:45:23.000,299,11026091,12645,0,1729863922,13018.074293059988,80.8132701900031,53453.40121896001 2024-10-25,13:45:24.000,299,11026116,12645,0,1729863923,13018.033875200003,80.85556496999925,53453.35929624001 2024-10-25,13:45:25.000,299,11026068,12765,0,1729863924,13018.006929959993,80.9119580100014,53453.37327048 2024-10-25,13:45:26.000,299,11026091,12765,0,1729863925,13017.973248410002,80.94015452999884,53453.29641216 2024-10-25,13:45:27.000,299,11026116,12685,0,1729863926,13017.905885309992,80.98244931000227,53453.29641216 2024-10-25,13:45:28.000,299,11026097,12645,0,1729863927,13017.865467449992,81.03179321999778,53453.40121896001 2024-10-25,13:45:29.000,299,11026099,12805,0,1729863928,13017.811576970002,81.07408800000121,53453.32436064 2024-10-25,13:45:30.000,299,11026116,12685,0,1729863929,13017.724004939992,81.13753017000272,53453.289425040006 2024-10-25,13:45:31.000,299,11026137,12925,0,1729863930,13017.676850769996,81.1586775600008,53453.23352808001 2024-10-25,13:45:32.000,299,11026135,12845,0,1729863931,13017.602751359991,81.19392321000487,53453.26147656001 2024-10-25,13:45:33.000,299,11026091,12605,0,1729863932,13017.54212456999,81.28556190000381,53453.31038640001 2024-10-25,13:45:34.000,299,11026099,12605,0,1729863933,13017.50170670999,81.2221197300023,53453.268463680004 2024-10-25,13:45:35.000,299,11026059,12885,0,1729863934,13017.46128884999,81.20097234000423,53453.25448944 2024-10-25,13:45:36.000,299,11026089,12845,0,1729863935,13017.393925749995,81.24326712000038,53453.31038640001 2024-10-25,13:45:37.000,299,11026111,12365,0,1729863936,13017.40066205999,81.21507060000295,53453.32436064 2024-10-25,13:45:38.000,299,11026114,12885,0,1729863937,13017.40066205999,81.19392321000487,53453.26147656001 2024-10-25,13:45:39.000,299,11026105,12965,0,1729863938,13017.393925749995,81.15162843000144,53453.268463680004 2024-10-25,13:45:40.000,299,11026102,12845,0,1729863939,13017.40739837,81.14457930000208,53453.2754508 2024-10-25,13:45:41.000,299,11026101,12965,0,1729863940,13017.50844302,81.13048104000336,53453.26147656001 2024-10-25,13:45:42.000,299,11026111,12965,0,1729863941,13017.52191563999,81.0599897400025,53453.25448944 2024-10-25,13:45:43.000,299,11026062,12605,0,1729863942,13017.58927874,81.01769495999906,53453.21256672001 2024-10-25,13:45:44.000,299,11026077,12605,0,1729863943,13017.622960289991,80.96130192000419,53453.2754508 2024-10-25,13:45:45.000,299,11026134,12605,0,1729863944,13017.622960289991,80.9472036599982,53453.24750232 2024-10-25,13:45:46.000,299,11026122,12605,0,1729863945,13017.690323390001,80.91900714000076,53453.289425040006 2024-10-25,13:45:47.000,299,11026106,12845,0,1729863946,13017.717268629996,80.9119580100014,53453.28243792001 2024-10-25,13:45:48.000,299,11026086,13045,0,1729863947,13017.791368040002,80.85556496999925,53453.31737352 2024-10-25,13:45:49.000,299,11026101,12645,0,1729863948,13017.791368040002,80.90490888000204,53453.33134776001 2024-10-25,13:45:50.000,299,11026124,12485,0,1729863949,13017.798104349997,80.84146671000053,53453.32436064 2024-10-25,13:45:51.000,299,11026099,12565,0,1729863950,13017.845258519992,80.89081062000332,53453.33134776001 2024-10-25,13:45:52.000,299,11026118,12765,0,1729863951,13017.804840659992,80.94015452999884,53453.36628336 2024-10-25,13:45:53.000,299,11026092,12645,0,1729863952,13017.818313279997,80.96835105000355,53453.35230912 2024-10-25,13:45:54.000,299,11026139,12365,0,1729863953,13017.771159110001,81.0106458299997,53453.36628336 2024-10-25,13:45:55.000,299,11026116,12525,0,1729863954,13017.798104349997,81.04589148000377,53453.31038640001 2024-10-25,13:45:56.000,299,11026117,12805,0,1729863955,13017.798104349997,81.15162843000144,53453.33134776001 2024-10-25,13:45:57.000,299,11026077,12685,0,1729863956,13017.771159110001,81.16572669000016,53453.33134776001 2024-10-25,13:45:58.000,299,11026136,12805,0,1729863957,13017.771159110001,81.22916886000166,53453.387244720005 2024-10-25,13:45:59.000,299,11026130,12885,0,1729863958,13017.730741250001,81.27146363999782,53453.38025760001 2024-10-25,13:46:00.000,299,11026155,12765,0,1729863959,13017.717268629996,81.31375842000125,53453.37327048 2024-10-25,13:46:01.000,299,11026114,12925,0,1729863960,13017.703796009991,81.38424972000212,53453.4151932 2024-10-25,13:46:02.000,299,11026139,12645,0,1729863961,13017.676850769996,81.45474102000298,53453.36628336 2024-10-25,13:46:03.000,299,11026114,12605,0,1729863962,13017.670114460001,81.4688392800017,53453.4151932 2024-10-25,13:46:04.000,299,11026122,12445,0,1729863963,13017.649905530001,81.5040849299985,53453.36628336 2024-10-25,13:46:05.000,299,11026090,12725,0,1729863964,13017.643169219991,81.51818319000449,53453.39423184 2024-10-25,13:46:06.000,299,11026145,12645,0,1729863965,13017.56906981,81.53228145000321,53453.36628336 2024-10-25,13:46:07.000,299,11026077,12765,0,1729863966,13017.535388259996,81.58867448999808,53453.38025760001 2024-10-25,13:46:08.000,299,11026119,12725,0,1729863967,13017.535388259996,81.58162535999872,53453.45012880001 2024-10-25,13:46:09.000,299,11026125,12765,0,1729863968,13017.48149777999,81.5675271,53453.44314168 2024-10-25,13:46:10.000,299,11026146,12645,0,1729863969,13017.414134679995,81.58867448999808,53453.40121896001 2024-10-25,13:46:11.000,299,11026147,12765,0,1729863970,13017.44107991999,81.58162535999872,53453.4151932 2024-10-25,13:46:12.000,299,11026099,12605,0,1729863971,13017.40739837,81.55342884000129,53453.37327048 2024-10-25,13:46:13.000,299,11026137,12765,0,1729863972,13017.434343609995,81.52523232000385,53453.35929624001 2024-10-25,13:46:14.000,299,11026151,12965,0,1729863973,13017.434343609995,81.52523232000385,53453.42218032 2024-10-25,13:46:15.000,299,11026115,12765,0,1729863974,13017.434343609995,81.5040849299985,53453.345322 2024-10-25,13:46:16.000,299,11026107,12965,0,1729863975,13017.434343609995,81.46179015000234,53453.40121896001 2024-10-25,13:46:17.000,299,11026126,12605,0,1729863976,13017.44107991999,81.48998666999978,53453.33134776001 2024-10-25,13:46:18.000,299,11026116,12605,0,1729863977,13017.44107991999,81.44769189000363,53453.39423184 2024-10-25,13:46:19.000,299,11026113,12685,0,1729863978,13017.414134679995,81.44064276000427,53453.40121896001 2024-10-25,13:46:20.000,299,11026102,12965,0,1729863979,13017.46802516,81.41949536999891,53453.40121896001 2024-10-25,13:46:21.000,299,11026136,12845,0,1729863980,13017.44781623,81.4053971100002,53453.40820608001 2024-10-25,13:46:22.000,299,11026139,12605,0,1729863981,13017.48823409,81.41244623999955,53453.45012880001 2024-10-25,13:46:23.000,299,11026109,12645,0,1729863982,13017.474761469995,81.39129885000148,53453.44314168 2024-10-25,13:46:24.000,299,11026093,12725,0,1729863983,13017.48823409,81.4053971100002,53453.4151932 2024-10-25,13:46:25.000,299,11026103,12845,0,1729863984,13017.50844302,81.38424972000212,53453.40121896001 2024-10-25,13:46:26.000,299,11026101,12645,0,1729863985,13017.515179329996,81.39129885000148,53453.39423184 2024-10-25,13:46:27.000,299,11026108,12805,0,1729863986,13017.50170670999,81.41949536999891,53453.35230912 2024-10-25,13:46:28.000,299,11026123,12685,0,1729863987,13017.535388259996,81.44064276000427,53453.35929624001 2024-10-25,13:46:29.000,299,11026154,12765,0,1729863988,13017.54212456999,81.46179015000234,53453.44314168 2024-10-25,13:46:30.000,299,11026078,12605,0,1729863989,13017.52191563999,81.47588841000106,53453.36628336 2024-10-25,13:46:31.000,299,11026121,12845,0,1729863990,13017.56906981,81.5040849299985,53453.4151932 2024-10-25,13:46:32.000,299,11026136,12845,0,1729863991,13017.555597189996,81.5040849299985,53453.44314168 2024-10-25,13:46:33.000,299,11026108,12605,0,1729863992,13017.602751359991,81.53228145000321,53453.47109016 2024-10-25,13:46:34.000,299,11026104,12445,0,1729863993,13017.60948767,81.55342884000129,53453.42218032 2024-10-25,13:46:35.000,299,11026101,12765,0,1729863994,13017.649905530001,81.59572362000472,53453.49903864001 2024-10-25,13:46:36.000,299,11026118,12645,0,1729863995,13017.643169219991,81.60982188000344,53453.46410304 2024-10-25,13:46:37.000,299,11026137,12445,0,1729863996,13017.670114460001,81.62392014000216,53453.45012880001 2024-10-25,13:46:38.000,299,11026127,12685,0,1729863997,13017.663378149991,81.59572362000472,53453.4850644 2024-10-25,13:46:39.000,299,11026080,12605,0,1729863998,13017.683587079991,81.60277275000408,53453.506025760005 2024-10-25,13:46:40.000,299,11026142,12925,0,1729863999,13017.690323390001,81.63096927000151,53453.49205152 2024-10-25,13:46:41.000,299,11026127,12965,0,1729864000,13017.656641839996,81.63096927000151,53453.506025760005 2024-10-25,13:46:42.000,299,11026091,12925,0,1729864001,13017.670114460001,81.63096927000151,53453.47109016 2024-10-25,13:46:43.000,299,11026128,12565,0,1729864002,13017.643169219991,81.65211665999959,53453.49903864001 2024-10-25,13:46:44.000,299,11026073,12965,0,1729864003,13017.636432909996,81.63801840000087,53453.47807728001 2024-10-25,13:46:45.000,299,11026142,13125,0,1729864004,13017.602751359991,81.62392014000216,53453.52 2024-10-25,13:46:46.000,299,11026109,12805,0,1729864005,13017.58927874,81.65211665999959,53453.49205152 2024-10-25,13:46:47.000,299,11026139,12725,0,1729864006,13017.582542429991,81.63096927000151,53453.52 2024-10-25,13:46:48.000,299,11026107,12725,0,1729864007,13017.582542429991,81.66621491999831,53453.52 2024-10-25,13:46:49.000,299,11026113,12765,0,1729864008,13017.535388259996,81.62392014000216,53453.57589696001 2024-10-25,13:46:50.000,299,11026133,12685,0,1729864009,13017.562333499991,81.63801840000087,53453.59685832001 2024-10-25,13:46:51.000,299,11026137,12605,0,1729864010,13017.56906981,81.63801840000087,53453.54794848001 2024-10-25,13:46:52.000,299,11026140,12725,0,1729864011,13017.562333499991,81.67326404999767,53453.56192272 2024-10-25,13:46:53.000,299,11026101,12605,0,1729864012,13017.60948767,81.69441144000302,53453.58288408 2024-10-25,13:46:54.000,299,11026133,12685,0,1729864013,13017.616223979996,81.70850970000174,53453.51301288 2024-10-25,13:46:55.000,299,11026113,12725,0,1729864014,13017.6296966,81.70146057000238,53453.554935600005 2024-10-25,13:46:56.000,299,11026128,12885,0,1729864015,13017.636432909996,81.74375534999854,53453.554935600005 2024-10-25,13:46:57.000,299,11026102,12565,0,1729864016,13017.670114460001,81.70146057000238,53453.52 2024-10-25,13:46:58.000,299,11026112,12605,0,1729864017,13017.6296966,81.74375534999854,53453.554935600005 2024-10-25,13:46:59.000,299,11026084,12605,0,1729864018,13017.690323390001,81.74375534999854,53453.56890984001 2024-10-25,13:47:00.000,299,11026159,12805,0,1729864019,13017.730741250001,81.73670621999918,53453.54794848001 2024-10-25,13:47:01.000,299,11026144,12725,0,1729864020,13017.764422799992,81.66621491999831,53453.59685832001 2024-10-25,13:47:02.000,299,11026154,12605,0,1729864021,13017.818313279997,81.6803131800043,53453.554935600005 2024-10-25,13:47:03.000,299,11026134,12925,0,1729864022,13017.858731139997,81.65211665999959,53453.603845440004 2024-10-25,13:47:04.000,299,11026086,12645,0,1729864023,13017.919357929997,81.6168710100028,53453.61781968001 2024-10-25,13:47:05.000,299,11026111,12605,0,1729864024,13017.953039480002,81.58867448999808,53453.59685832001 2024-10-25,13:47:06.000,299,11026139,12645,0,1729864025,13018.027138889993,81.57457622999937,53453.61083256 2024-10-25,13:47:07.000,299,11026138,12965,0,1729864026,13018.067556749993,81.51818319000449,53453.63878104 2024-10-25,13:47:08.000,299,11026159,12805,0,1729864027,13018.101238299998,81.52523232000385,53453.59685832001 2024-10-25,13:47:09.000,299,11026079,12805,0,1729864028,13018.148392469993,81.42654449999827,53453.65275528 2024-10-25,13:47:10.000,299,11026162,12925,0,1729864029,13018.195546639989,81.42654449999827,53453.673716640005 2024-10-25,13:47:11.000,299,11026126,12845,0,1729864030,13018.222491879998,81.41949536999891,53453.68769088 2024-10-25,13:47:12.000,299,11026125,12525,0,1729864031,13018.222491879998,81.39834798000084,53453.63878104 2024-10-25,13:47:13.000,299,11026141,12765,0,1729864032,13018.289854979994,81.37720059000276,53453.70166512 2024-10-25,13:47:14.000,299,11026108,12765,0,1729864033,13018.296591289989,81.3701514600034,53453.71563936001 2024-10-25,13:47:15.000,299,11026171,12605,0,1729864034,13018.289854979994,81.39834798000084,53453.722626480005 2024-10-25,13:47:16.000,299,11026092,12725,0,1729864035,13018.256173429989,81.39834798000084,53453.722626480005 2024-10-25,13:47:17.000,299,11026121,12765,0,1729864036,13018.229228189994,81.46179015000234,53453.673716640005 2024-10-25,13:47:18.000,299,11026127,12845,0,1729864037,13018.155128779988,81.4688392800017,53453.68070376 2024-10-25,13:47:19.000,299,11026102,13005,0,1729864038,13018.175337709989,81.51818319000449,53453.74358784001 2024-10-25,13:47:20.000,299,11026098,12645,0,1729864039,13018.121447229998,81.53933058000257,53453.73660072001 2024-10-25,13:47:21.000,299,11026123,13045,0,1729864040,13018.107974609993,81.57457622999937,53453.74358784001 2024-10-25,13:47:22.000,299,11026128,12685,0,1729864041,13018.060820439998,81.60982188000344,53453.722626480005 2024-10-25,13:47:23.000,299,11026112,12525,0,1729864042,13018.027138889993,81.65916578999895,53453.68070376 2024-10-25,13:47:24.000,299,11026080,12605,0,1729864043,13017.973248410002,81.70146057000238,53453.76454920001 2024-10-25,13:47:25.000,299,11026145,12965,0,1729864044,13017.946303169992,81.70850970000174,53453.70865224 2024-10-25,13:47:26.000,299,11026106,12805,0,1729864045,13017.905885309992,81.73670621999918,53453.673716640005 2024-10-25,13:47:27.000,299,11026095,12845,0,1729864046,13017.872203760002,81.77900100000261,53453.70865224 2024-10-25,13:47:28.000,299,11026088,12765,0,1729864047,13017.825049589992,81.80014839000069,53453.722626480005 2024-10-25,13:47:29.000,299,11026133,12765,0,1729864048,13017.858731139997,81.83539404000476,53453.69467800001 2024-10-25,13:47:30.000,299,11026125,12925,0,1729864049,13017.831785900002,81.82834490999812,53453.673716640005 2024-10-25,13:47:31.000,299,11026131,12685,0,1729864050,13017.825049589992,81.88473795000027,53453.68070376 2024-10-25,13:47:32.000,299,11026088,12565,0,1729864051,13017.831785900002,81.87768882000091,53453.70166512 2024-10-25,13:47:33.000,299,11026076,12805,0,1729864052,13017.858731139997,81.89178707999963,53453.68769088 2024-10-25,13:47:34.000,299,11026152,12685,0,1729864053,13017.872203760002,81.91998360000434,53453.70865224 2024-10-25,13:47:35.000,299,11026146,12645,0,1729864054,13017.885676379992,81.90588533999835,53453.73660072001 2024-10-25,13:47:36.000,299,11026112,12765,0,1729864055,13017.851994830002,81.91293446999771,53453.71563936001 2024-10-25,13:47:37.000,299,11026075,12525,0,1729864056,13017.899148999997,81.88473795000027,53453.69467800001 2024-10-25,13:47:38.000,299,11026119,12725,0,1729864057,13017.926094239992,81.8635905600022,53453.6597424 2024-10-25,13:47:39.000,299,11026064,12525,0,1729864058,13017.899148999997,81.88473795000027,53453.70166512 2024-10-25,13:47:40.000,299,11026136,12685,0,1729864059,13017.926094239992,81.8142466499994,53453.71563936001 2024-10-25,13:47:41.000,299,11026094,12765,0,1729864060,13017.905885309992,81.83539404000476,53453.76454920001 2024-10-25,13:47:42.000,299,11026114,12565,0,1729864061,13017.932830550002,81.79309926000133,53453.71563936001 2024-10-25,13:47:43.000,299,11026139,12765,0,1729864062,13017.885676379992,81.80014839000069,53453.722626480005 2024-10-25,13:47:44.000,299,11026098,12805,0,1729864063,13017.865467449992,81.83539404000476,53453.70865224 2024-10-25,13:47:45.000,299,11026066,12565,0,1729864064,13017.831785900002,81.8635905600022,53453.771536320004 2024-10-25,13:47:46.000,299,11026098,12885,0,1729864065,13017.804840659992,81.84949230000348,53453.77852344 2024-10-25,13:47:47.000,299,11026122,12885,0,1729864066,13017.791368040002,81.82129577999876,53453.74358784001 2024-10-25,13:47:48.000,299,11026126,12765,0,1729864067,13017.804840659992,81.83539404000476,53453.81345904001 2024-10-25,13:47:49.000,299,11026101,12725,0,1729864068,13017.825049589992,81.8142466499994,53453.74358784001 2024-10-25,13:47:50.000,299,11026102,12885,0,1729864069,13017.865467449992,81.78605013000197,53453.77852344 2024-10-25,13:47:51.000,299,11026112,12525,0,1729864070,13017.851994830002,81.82834490999812,53453.771536320004 2024-10-25,13:47:52.000,299,11026104,12845,0,1729864071,13017.838522209997,81.82129577999876,53453.77852344 2024-10-25,13:47:53.000,299,11026136,12685,0,1729864072,13017.899148999997,81.82834490999812,53453.74358784001 2024-10-25,13:47:54.000,299,11026135,12325,0,1729864073,13017.939566859997,81.88473795000027,53453.71563936001 2024-10-25,13:47:55.000,299,11026100,12765,0,1729864074,13017.993457340002,81.91293446999771,53453.68769088 2024-10-25,13:47:56.000,299,11026106,12445,0,1729864075,13018.054084130003,81.8635905600022,53453.73660072001 2024-10-25,13:47:57.000,299,11026123,12725,0,1729864076,13018.128183539993,81.87768882000091,53453.69467800001 2024-10-25,13:47:58.000,299,11026083,12885,0,1729864077,13018.128183539993,81.87768882000091,53453.74358784001 2024-10-25,13:47:59.000,299,11026170,12765,0,1729864078,13018.128183539993,81.89178707999963,53453.70865224 2024-10-25,13:48:00.000,299,11026084,12845,0,1729864079,13018.188810329993,81.89883620999899,53453.74358784001 2024-10-25,13:48:01.000,299,11026098,13365,0,1729864080,13018.202282949998,81.93408186000306,53453.77852344 2024-10-25,13:48:02.000,299,11026085,12605,0,1729864081,13018.168601399993,81.95522925000114,53453.77852344 2024-10-25,13:48:03.000,299,11026125,12965,0,1729864082,13018.161865089998,81.9270327300037,53453.74358784001 2024-10-25,13:48:04.000,299,11026069,12805,0,1729864083,13018.141656159998,81.93408186000306,53453.76454920001 2024-10-25,13:48:05.000,299,11026135,12845,0,1729864084,13018.074293059988,81.94113099000242,53453.74358784001 2024-10-25,13:48:06.000,299,11026092,12965,0,1729864085,13018.033875200003,81.96932750999986,53453.77852344 2024-10-25,13:48:07.000,299,11026119,12605,0,1729864086,13018.006929959993,81.95522925000114,53453.75057496 2024-10-25,13:48:08.000,299,11026143,12605,0,1729864087,13017.993457340002,82.00457316000393,53453.771536320004 2024-10-25,13:48:09.000,299,11026097,12765,0,1729864088,13017.966512099993,81.97637663999922,53453.77852344 2024-10-25,13:48:10.000,299,11026136,12685,0,1729864089,13017.939566859997,81.98342576999858,53453.78551056001 2024-10-25,13:48:11.000,299,11026091,13085,0,1729864090,13017.905885309992,82.01867142000265,53453.76454920001 2024-10-25,13:48:12.000,299,11026107,12645,0,1729864091,13017.851994830002,82.05391706999944,53453.792497680006 2024-10-25,13:48:13.000,299,11026072,12725,0,1729864092,13017.811576970002,82.11735924000095,53453.83442040001 2024-10-25,13:48:14.000,299,11026122,13005,0,1729864093,13017.784631729992,82.15965402000438,53453.75057496 2024-10-25,13:48:15.000,299,11026098,12925,0,1729864094,13017.777895419997,82.18080141000246,53453.73660072001 2024-10-25,13:48:16.000,299,11026067,12605,0,1729864095,13017.771159110001,82.23014531999797,53453.7994848 2024-10-25,13:48:17.000,299,11026068,12765,0,1729864096,13017.757686489997,82.26539097000204,53453.75057496 2024-10-25,13:48:18.000,299,11026141,12645,0,1729864097,13017.798104349997,82.3076857499982,53453.77852344 2024-10-25,13:48:19.000,299,11026097,12805,0,1729864098,13017.764422799992,82.33588227000291,53453.76454920001 2024-10-25,13:48:20.000,299,11026144,12565,0,1729864099,13017.825049589992,82.34998053000163,53453.76454920001 2024-10-25,13:48:21.000,299,11026122,12805,0,1729864100,13017.825049589992,82.37817704999907,53453.70865224 2024-10-25,13:48:22.000,299,11026097,12645,0,1729864101,13017.872203760002,82.39227530999779,53453.78551056001 2024-10-25,13:48:23.000,299,11026142,12485,0,1729864102,13017.919357929997,82.44866834999993,53453.78551056001 2024-10-25,13:48:24.000,299,11026123,12605,0,1729864103,13017.926094239992,82.39932444000442,53453.841407520005 2024-10-25,13:48:25.000,299,11026086,12765,0,1729864104,13017.973248410002,82.42752096000186,53453.83442040001 2024-10-25,13:48:26.000,299,11026136,12885,0,1729864105,13017.993457340002,82.44161922000058,53453.73660072001 2024-10-25,13:48:27.000,299,11026119,12725,0,1729864106,13017.966512099993,82.43457009000122,53453.76454920001 2024-10-25,13:48:28.000,299,11026090,12725,0,1729864107,13017.986721029993,82.42752096000186,53453.75756208 2024-10-25,13:48:29.000,299,11026123,13005,0,1729864108,13018.027138889993,82.41342270000314,53453.82044616 2024-10-25,13:48:30.000,299,11026075,12845,0,1729864109,13018.040611509998,82.36407879000035,53453.82743328 2024-10-25,13:48:31.000,299,11026110,12685,0,1729864110,13018.020402579998,82.35702966000099,53453.869356 2024-10-25,13:48:32.000,299,11026121,12485,0,1729864111,13018.013666270002,82.3076857499982,53453.80647192 2024-10-25,13:48:33.000,299,11026111,12565,0,1729864112,13017.959775789997,82.31473488000483,53453.82743328 2024-10-25,13:48:34.000,299,11026124,12765,0,1729864113,13018.027138889993,82.25129271000333,53453.78551056001 2024-10-25,13:48:35.000,299,11026119,12845,0,1729864114,13017.973248410002,82.26539097000204,53453.82743328 2024-10-25,13:48:36.000,299,11026083,12885,0,1729864115,13017.953039480002,82.25834184000269,53453.841407520005 2024-10-25,13:48:37.000,299,11026098,12725,0,1729864116,13017.899148999997,82.23014531999797,53453.80647192 2024-10-25,13:48:38.000,299,11026105,12645,0,1729864117,13017.905885309992,82.23014531999797,53453.82743328 2024-10-25,13:48:39.000,299,11026105,12765,0,1729864118,13017.912621620002,82.26539097000204,53453.88333024001 2024-10-25,13:48:40.000,299,11026062,12765,0,1729864119,13017.932830550002,82.26539097000204,53453.80647192 2024-10-25,13:48:41.000,299,11026113,12925,0,1729864120,13017.946303169992,82.29358748999948,53453.85538176 2024-10-25,13:48:42.000,299,11026109,12605,0,1729864121,13017.946303169992,82.29358748999948,53453.83442040001 2024-10-25,13:48:43.000,299,11026091,12525,0,1729864122,13017.979984719997,82.31473488000483,53453.82044616 2024-10-25,13:48:44.000,299,11026129,12765,0,1729864123,13018.006929959993,82.35702966000099,53453.77852344 2024-10-25,13:48:45.000,299,11026167,12845,0,1729864124,13018.047347819993,82.40637357000378,53453.81345904001 2024-10-25,13:48:46.000,299,11026086,12965,0,1729864125,13018.081029369998,82.44161922000058,53453.83442040001 2024-10-25,13:48:47.000,299,11026095,12725,0,1729864126,13018.094501989988,82.44161922000058,53453.87634312 2024-10-25,13:48:48.000,299,11026109,12805,0,1729864127,13018.101238299998,82.50506139000208,53453.88333024001 2024-10-25,13:48:49.000,299,11026101,12965,0,1729864128,13018.101238299998,82.53325790999952,53453.841407520005 2024-10-25,13:48:50.000,299,11026118,12645,0,1729864129,13018.148392469993,82.58260182000231,53453.84839464 2024-10-25,13:48:51.000,299,11026088,13045,0,1729864130,13018.161865089998,82.61079833999975,53453.88333024001 2024-10-25,13:48:52.000,299,11026113,12765,0,1729864131,13018.175337709989,82.65309312000318,53453.869356 2024-10-25,13:48:53.000,299,11026129,12685,0,1729864132,13018.209019259994,82.6671913800019,53453.869356 2024-10-25,13:48:54.000,299,11026112,12805,0,1729864133,13018.215755569989,82.67424051000125,53453.869356 2024-10-25,13:48:55.000,299,11026098,12845,0,1729864134,13018.195546639989,82.72358442000404,53453.91127872001 2024-10-25,13:48:56.000,299,11026088,12605,0,1729864135,13018.175337709989,82.75178094000148,53453.84839464 2024-10-25,13:48:57.000,299,11026077,13045,0,1729864136,13018.202282949998,82.78702658999828,53453.869356 2024-10-25,13:48:58.000,299,11026125,12605,0,1729864137,13018.215755569989,82.77997745999892,53453.85538176 2024-10-25,13:48:59.000,299,11026115,12485,0,1729864138,13018.175337709989,82.77292832999956,53453.841407520005 2024-10-25,13:49:00.000,299,11026112,12765,0,1729864139,13018.155128779988,82.80817398000363,53453.91127872001 2024-10-25,13:49:01.000,299,11026152,12725,0,1729864140,13018.161865089998,82.80112485000427,53453.88333024001 2024-10-25,13:49:02.000,299,11026135,12805,0,1729864141,13018.168601399993,82.82932137000171,53453.91127872001 2024-10-25,13:49:03.000,299,11026085,12885,0,1729864142,13018.182074019998,82.85046875999979,53453.92525296 2024-10-25,13:49:04.000,299,11026107,13005,0,1729864143,13018.141656159998,82.87161614999786,53453.95320144001 2024-10-25,13:49:05.000,299,11026151,12685,0,1729864144,13018.182074019998,82.88571441000386,53453.939227200004 2024-10-25,13:49:06.000,299,11026139,12685,0,1729864145,13018.141656159998,82.94210744999873,53453.92525296 2024-10-25,13:49:07.000,299,11026076,12805,0,1729864146,13018.121447229998,82.92800919000001,53453.92525296 2024-10-25,13:49:08.000,299,11026137,12645,0,1729864147,13018.134919849988,82.97030397000344,53453.94621432 2024-10-25,13:49:09.000,299,11026100,12805,0,1729864148,13018.107974609993,82.96325484000408,53453.91826584 2024-10-25,13:49:10.000,299,11026119,12885,0,1729864149,13018.094501989988,83.01964787999896,53453.91127872001 2024-10-25,13:49:11.000,299,11026137,12885,0,1729864150,13018.134919849988,83.03374613999767,53453.95320144001 2024-10-25,13:49:12.000,299,11026131,12605,0,1729864151,13018.114710919988,83.00554962000024,53453.98114992001 2024-10-25,13:49:13.000,299,11026075,12765,0,1729864152,13018.087765679993,83.0125987499996,53453.93224008001 2024-10-25,13:49:14.000,299,11026097,12885,0,1729864153,13018.107974609993,83.05489353000303,53453.98114992001 2024-10-25,13:49:15.000,299,11026130,12885,0,1729864154,13018.134919849988,83.05489353000303,53453.9741628 2024-10-25,13:49:16.000,299,11026088,12725,0,1729864155,13018.155128779988,83.06899179000175,53453.98114992001 2024-10-25,13:49:17.000,299,11026082,12925,0,1729864156,13018.175337709989,83.04079527000431,53454.009098400005 2024-10-25,13:49:18.000,299,11026108,13045,0,1729864157,13018.175337709989,82.98440223000216,53453.98813704 2024-10-25,13:49:19.000,299,11026062,12965,0,1729864158,13018.202282949998,83.00554962000024,53454.009098400005 2024-10-25,13:49:20.000,299,11026124,12765,0,1729864159,13018.209019259994,82.99145136000152,53453.9741628 2024-10-25,13:49:21.000,299,11026143,12765,0,1729864160,13018.229228189994,82.99145136000152,53453.99512416 2024-10-25,13:49:22.000,299,11026109,12485,0,1729864161,13018.242700809998,82.95620571000472,53453.95320144001 2024-10-25,13:49:23.000,299,11026151,12725,0,1729864162,13018.303327599999,82.9773531000028,53454.00211128001 2024-10-25,13:49:24.000,299,11026083,12965,0,1729864163,13018.33700914999,82.96325484000408,53454.02307264 2024-10-25,13:49:25.000,299,11026133,12685,0,1729864164,13018.35721807999,82.98440223000216,53453.96717568 2024-10-25,13:49:26.000,299,11026163,12605,0,1729864165,13018.43805379999,82.99145136000152,53454.02307264 2024-10-25,13:49:27.000,299,11026102,12685,0,1729864166,13018.431317489994,83.00554962000024,53454.044034 2024-10-25,13:49:28.000,299,11026038,12765,0,1729864167,13018.45826272999,83.0125987499996,53454.06499536 2024-10-25,13:49:29.000,299,11026133,12685,0,1729864168,13018.512153209995,83.03374613999767,53454.03704688 2024-10-25,13:49:30.000,299,11026129,12845,0,1729864169,13018.5054169,83.08309005000046,53454.06499536 2024-10-25,13:49:31.000,299,11026127,12925,0,1729864170,13018.59972523999,83.01964787999896,53454.09993096001 2024-10-25,13:49:32.000,299,11026121,12645,0,1729864171,13018.59972523999,83.06899179000175,53454.058008240005 2024-10-25,13:49:33.000,299,11026126,12765,0,1729864172,13018.633406789995,83.04784440000367,53454.06499536 2024-10-25,13:49:34.000,299,11026124,12765,0,1729864173,13018.70076988999,83.10423743999854,53454.106918080004 2024-10-25,13:49:35.000,299,11026094,13045,0,1729864174,13018.714242509996,83.10423743999854,53454.14185368 2024-10-25,13:49:36.000,299,11026085,12925,0,1729864175,13018.734451439996,83.14653222000197,53454.12089232001 2024-10-25,13:49:37.000,299,11026106,12965,0,1729864176,13018.801814539991,83.15358135000133,53454.127879440006 2024-10-25,13:49:38.000,299,11026079,12965,0,1729864177,13018.822023469991,83.16767961000005,53454.127879440006 2024-10-25,13:49:39.000,299,11026114,12685,0,1729864178,13018.815287159996,83.19587613000476,53454.106918080004 2024-10-25,13:49:40.000,299,11026054,12965,0,1729864179,13018.842232399991,83.20292526000412,53454.176789280005 2024-10-25,13:49:41.000,299,11026088,13005,0,1729864180,13018.875913949996,83.20997439000348,53454.14185368 2024-10-25,13:49:42.000,299,11026109,12605,0,1729864181,13018.875913949996,83.24522004000028,53454.19775064001 2024-10-25,13:49:43.000,299,11026092,12645,0,1729864182,13018.882650259991,83.2240726500022,53454.239673359996 2024-10-25,13:49:44.000,299,11026090,12725,0,1729864183,13018.862441329991,83.21702352000284,53454.2536476 2024-10-25,13:49:45.000,299,11026098,12685,0,1729864184,13018.875913949996,83.20292526000412,53454.239673359996 2024-10-25,13:49:46.000,299,11026121,12565,0,1729864185,13018.822023469991,83.16063048000069,53454.239673359996 2024-10-25,13:49:47.000,299,11026072,12725,0,1729864186,13018.82875978,83.13948309000261,53454.23268624 2024-10-25,13:49:48.000,299,11026133,12525,0,1729864187,13018.82875978,83.1253848300039,53454.274608960004 2024-10-25,13:49:49.000,299,11026120,12605,0,1729864188,13018.781605609991,83.11833570000454,53454.2536476 2024-10-25,13:49:50.000,299,11026108,12685,0,1729864189,13018.78834192,83.09718830999918,53454.23268624 2024-10-25,13:49:51.000,299,11026064,12965,0,1729864190,13018.801814539991,83.11833570000454,53454.3584544 2024-10-25,13:49:52.000,299,11026093,12885,0,1729864191,13018.76139667999,83.1112865699979,53454.33749304001 2024-10-25,13:49:53.000,299,11026101,12725,0,1729864192,13018.781605609991,83.09718830999918,53454.3235188 2024-10-25,13:49:54.000,299,11026096,12805,0,1729864193,13018.734451439996,83.10423743999854,53454.3584544 2024-10-25,13:49:55.000,299,11026126,12605,0,1729864194,13018.74118774999,83.08309005000046,53454.3584544 2024-10-25,13:49:56.000,299,11026066,12605,0,1729864195,13018.72097881999,83.10423743999854,53454.31653168001 2024-10-25,13:49:57.000,299,11026083,13125,0,1729864196,13018.72097881999,83.08309005000046,53454.33050592 2024-10-25,13:49:58.000,299,11026121,12645,0,1729864197,13018.66035202999,83.11833570000454,53454.274608960004 2024-10-25,13:49:59.000,299,11026120,12685,0,1729864198,13018.66035202999,83.1112865699979,53454.295570320006 2024-10-25,13:50:00.000,299,11026084,12805,0,1729864199,13018.653615719995,83.10423743999854,53454.295570320006 2024-10-25,13:50:01.000,299,11026108,12765,0,1729864200,13018.66035202999,83.13948309000261,53454.344480160005 2024-10-25,13:50:02.000,299,11026090,12645,0,1729864201,13018.64014309999,83.13243396000325,53454.28858320001 2024-10-25,13:50:03.000,299,11026117,12845,0,1729864202,13018.60646155,83.13948309000261,53454.3235188 2024-10-25,13:50:04.000,299,11026128,12965,0,1729864203,13018.592988929995,83.14653222000197,53454.28858320001 2024-10-25,13:50:05.000,299,11026088,12605,0,1729864204,13018.58625262,83.16063048000069,53454.3235188 2024-10-25,13:50:06.000,299,11026117,12605,0,1729864205,13018.57951630999,83.14653222000197,53454.30255744 2024-10-25,13:50:07.000,299,11026060,12805,0,1729864206,13018.55930737999,83.18177786999877,53454.28159608 2024-10-25,13:50:08.000,299,11026092,12765,0,1729864207,13018.60646155,83.16767961000005,53454.31653168001 2024-10-25,13:50:09.000,299,11026120,12805,0,1729864208,13018.61993416999,83.19587613000476,53454.35146728 2024-10-25,13:50:10.000,299,11026120,12885,0,1729864209,13018.653615719995,83.17472873999941,53454.274608960004 2024-10-25,13:50:11.000,299,11026087,13005,0,1729864210,13018.66035202999,83.16767961000005,53454.344480160005 2024-10-25,13:50:12.000,299,11026070,12645,0,1729864211,13018.68729727,83.15358135000133,53454.274608960004 2024-10-25,13:50:13.000,299,11026104,12965,0,1729864212,13018.714242509996,83.15358135000133,53454.33749304001 2024-10-25,13:50:14.000,299,11026104,12765,0,1729864213,13018.774869299996,83.1253848300039,53454.393390000005 2024-10-25,13:50:15.000,299,11026116,12525,0,1729864214,13018.801814539991,83.10423743999854,53454.30954456 2024-10-25,13:50:16.000,299,11026128,12445,0,1729864215,13018.78834192,83.13243396000325,53454.3584544 2024-10-25,13:50:17.000,299,11026066,12605,0,1729864216,13018.848968710001,83.13243396000325,53454.37242864 2024-10-25,13:50:18.000,299,11026120,12485,0,1729864217,13018.875913949996,83.13948309000261,53454.3584544 2024-10-25,13:50:19.000,299,11026089,12805,0,1729864218,13018.909595500001,83.13948309000261,53454.37941576 2024-10-25,13:50:20.000,299,11026091,12845,0,1729864219,13018.923068119992,83.05489353000303,53454.40037712 2024-10-25,13:50:21.000,299,11026107,12925,0,1729864220,13018.976958599997,83.03374613999767,53454.47024832 2024-10-25,13:50:22.000,299,11026109,12605,0,1729864221,13018.943277049992,83.04079527000431,53454.407364239996 2024-10-25,13:50:23.000,299,11026069,12645,0,1729864222,13018.983694909992,83.0760409200011,53454.442299840004 2024-10-25,13:50:24.000,299,11026073,12805,0,1729864223,13019.003903839992,83.06194266000239,53454.47723544 2024-10-25,13:50:25.000,299,11026095,12445,0,1729864224,13019.051058010002,83.09013917999982,53454.4981968 2024-10-25,13:50:26.000,299,11026129,13005,0,1729864225,13019.051058010002,83.09718830999918,53454.47723544 2024-10-25,13:50:27.000,299,11026120,12765,0,1729864226,13019.051058010002,83.1112865699979,53454.52614528 2024-10-25,13:50:28.000,299,11026113,13045,0,1729864227,13019.064530629992,83.09013917999982,53454.50518392001 2024-10-25,13:50:29.000,299,11026104,12965,0,1729864228,13019.057794319997,83.05489353000303,53454.54710664 2024-10-25,13:50:30.000,299,11026079,12645,0,1729864229,13019.030849080002,83.1253848300039,53454.54011952 2024-10-25,13:50:31.000,299,11026119,12445,0,1729864230,13019.044321699992,83.1253848300039,53454.512171040005 2024-10-25,13:50:32.000,299,11026067,13125,0,1729864231,13019.003903839992,83.13243396000325,53454.561080880005 2024-10-25,13:50:33.000,299,11026126,12605,0,1729864232,13018.997167529997,83.17472873999941,53454.58204224001 2024-10-25,13:50:34.000,299,11026134,12605,0,1729864233,13019.037585389997,83.20997439000348,53454.60300360001 2024-10-25,13:50:35.000,299,11026129,12565,0,1729864234,13018.997167529997,83.17472873999941,53454.60300360001 2024-10-25,13:50:36.000,299,11026069,12885,0,1729864235,13018.916331809996,83.23817091000092,53454.59601648 2024-10-25,13:50:37.000,299,11026120,12445,0,1729864236,13018.875913949996,83.27341655999771,53454.61697784 2024-10-25,13:50:38.000,299,11026088,12845,0,1729864237,13018.848968710001,83.30161308000243,53454.609990720004 2024-10-25,13:50:39.000,299,11026104,12605,0,1729864238,13018.801814539991,83.27341655999771,53454.54011952 2024-10-25,13:50:40.000,299,11026143,12805,0,1729864239,13018.815287159996,83.29456395000307,53454.55409376001 2024-10-25,13:50:41.000,299,11026132,12805,0,1729864240,13018.781605609991,83.32980959999986,53454.630952080006 2024-10-25,13:50:42.000,299,11026114,12525,0,1729864241,13018.74118774999,83.31571134000114,53454.60300360001 2024-10-25,13:50:43.000,299,11026119,12885,0,1729864242,13018.714242509996,83.32980959999986,53454.58204224001 2024-10-25,13:50:44.000,299,11026077,12605,0,1729864243,13018.7075062,83.3227604700005,53454.58902936 2024-10-25,13:50:45.000,299,11026116,12965,0,1729864244,13018.673824649995,83.31571134000114,53454.568068 2024-10-25,13:50:46.000,299,11026083,12765,0,1729864245,13018.572779999995,83.31571134000114,53454.575055119996 2024-10-25,13:50:47.000,299,11026085,12405,0,1729864246,13018.58625262,83.259318299999,53454.609990720004 2024-10-25,13:50:48.000,299,11026131,12765,0,1729864247,13018.572779999995,83.25226916999964,53454.6379392 2024-10-25,13:50:49.000,299,11026121,12605,0,1729864248,13018.58625262,83.2240726500022,53454.568068 2024-10-25,13:50:50.000,299,11026096,12645,0,1729864249,13018.57951630999,83.21702352000284,53454.609990720004 2024-10-25,13:50:51.000,299,11026139,13085,0,1729864250,13018.59972523999,83.1253848300039,53454.630952080006 2024-10-25,13:50:52.000,299,11026136,12765,0,1729864251,13018.54583476,83.1253848300039,53454.609990720004 2024-10-25,13:50:53.000,299,11026122,12725,0,1729864252,13018.54583476,83.1112865699979,53454.61697784 2024-10-25,13:50:54.000,299,11026132,12645,0,1729864253,13018.572779999995,83.04079527000431,53454.575055119996 2024-10-25,13:50:55.000,299,11026129,12685,0,1729864254,13018.532362139995,83.06899179000175,53454.60300360001 2024-10-25,13:50:56.000,299,11026141,12805,0,1729864255,13018.57951630999,83.00554962000024,53454.60300360001 2024-10-25,13:50:57.000,299,11026075,12765,0,1729864256,13018.572779999995,82.98440223000216,53454.60300360001 2024-10-25,13:50:58.000,299,11026117,12845,0,1729864257,13018.532362139995,82.96325484000408,53454.62396496001 2024-10-25,13:50:59.000,299,11026106,12845,0,1729864258,13018.55930737999,82.92096006000065,53454.61697784 2024-10-25,13:51:00.000,299,11026113,12605,0,1729864259,13018.56604369,82.8645670199985,53454.609990720004 2024-10-25,13:51:01.000,299,11026119,12645,0,1729864260,13018.552571069995,82.89981267000258,53454.575055119996 2024-10-25,13:51:02.000,299,11026140,12725,0,1729864261,13018.59972523999,82.89981267000258,53454.61697784 2024-10-25,13:51:03.000,299,11026144,12725,0,1729864262,13018.58625262,82.9139109300013,53454.67287480001 2024-10-25,13:51:04.000,299,11026097,13005,0,1729864263,13018.56604369,82.88571441000386,53454.64492632 2024-10-25,13:51:05.000,299,11026103,12685,0,1729864264,13018.55930737999,82.93505831999937,53454.630952080006 2024-10-25,13:51:06.000,299,11026121,12605,0,1729864265,13018.60646155,82.93505831999937,53454.65191344001 2024-10-25,13:51:07.000,299,11026151,12565,0,1729864266,13018.62667048,82.92800919000001,53454.59601648 2024-10-25,13:51:08.000,299,11026093,12725,0,1729864267,13018.60646155,82.98440223000216,53454.65890056 2024-10-25,13:51:09.000,299,11026125,12565,0,1729864268,13018.61993416999,82.99145136000152,53454.67287480001 2024-10-25,13:51:10.000,299,11026107,13045,0,1729864269,13018.62667048,83.03374613999767,53454.68684904 2024-10-25,13:51:11.000,299,11026102,12325,0,1729864270,13018.66708834,83.0760409200011,53454.7078104 2024-10-25,13:51:12.000,299,11026134,12685,0,1729864271,13018.59972523999,83.1253848300039,53454.71479752 2024-10-25,13:51:13.000,299,11026139,12765,0,1729864272,13018.613197859995,83.17472873999941,53454.69383616 2024-10-25,13:51:14.000,299,11026081,12965,0,1729864273,13018.572779999995,83.17472873999941,53454.76370736 2024-10-25,13:51:15.000,299,11026082,12845,0,1729864274,13018.552571069995,83.20997439000348,53454.777681600004 2024-10-25,13:51:16.000,299,11026097,12605,0,1729864275,13018.55930737999,83.19587613000476,53454.75672024 2024-10-25,13:51:17.000,299,11026115,12805,0,1729864276,13018.552571069995,83.24522004000028,53454.777681600004 2024-10-25,13:51:18.000,299,11026129,12765,0,1729864277,13018.532362139995,83.26636742999835,53454.79165584001 2024-10-25,13:51:19.000,299,11026084,12605,0,1729864278,13018.55930737999,83.30161308000243,53454.74973312001 2024-10-25,13:51:20.000,299,11026161,12805,0,1729864279,13018.53909844999,83.28046569000435,53454.8126172 2024-10-25,13:51:21.000,299,11026159,12765,0,1729864280,13018.47847165999,83.28046569000435,53454.847552800005 2024-10-25,13:51:22.000,299,11026097,12685,0,1729864281,13018.5054169,83.25226916999964,53454.83357856 2024-10-25,13:51:23.000,299,11026091,12925,0,1729864282,13018.54583476,83.23112178000156,53454.86851416001 2024-10-25,13:51:24.000,299,11026091,12805,0,1729864283,13018.471735349995,83.23817091000092,53454.8824884 2024-10-25,13:51:25.000,299,11026073,13085,0,1729864284,13018.48520797,83.21702352000284,53454.92441112 2024-10-25,13:51:26.000,299,11026112,12725,0,1729864285,13018.44479011,83.18882699999813,53454.85453992 2024-10-25,13:51:27.000,299,11026138,12605,0,1729864286,13018.47847165999,83.20292526000412,53454.88947552001 2024-10-25,13:51:28.000,299,11026148,12965,0,1729864287,13018.43805379999,83.17472873999941,53454.86152704 2024-10-25,13:51:29.000,299,11026074,12525,0,1729864288,13018.411108559994,83.0760409200011,53454.87550128 2024-10-25,13:51:30.000,299,11026108,12685,0,1729864289,13018.40437225,83.08309005000046,53454.88947552001 2024-10-25,13:51:31.000,299,11026124,12685,0,1729864290,13018.39763593999,83.06194266000239,53454.91742400001 2024-10-25,13:51:32.000,299,11026122,12645,0,1729864291,13018.39763593999,83.01964787999896,53454.90344976 2024-10-25,13:51:33.000,299,11026104,12805,0,1729864292,13018.384163319999,82.94210744999873,53454.90344976 2024-10-25,13:51:34.000,299,11026139,12645,0,1729864293,13018.390899629994,82.92800919000001,53454.97332096 2024-10-25,13:51:35.000,299,11026136,13085,0,1729864294,13018.37742700999,82.88571441000386,53454.93838536001 2024-10-25,13:51:36.000,299,11026121,12885,0,1729864295,13018.363954389999,82.8786652800045,53454.91742400001 2024-10-25,13:51:37.000,299,11026116,12645,0,1729864296,13018.323536529999,82.85751788999914,53454.92441112 2024-10-25,13:51:38.000,299,11026107,12645,0,1729864297,13018.343745459999,82.84341963000043,53454.93838536001 2024-10-25,13:51:39.000,299,11026139,12725,0,1729864298,13018.303327599999,82.84341963000043,53454.91742400001 2024-10-25,13:51:40.000,299,11026173,12725,0,1729864299,13018.283118669999,82.88571441000386,53454.88947552001 2024-10-25,13:51:41.000,299,11026115,12405,0,1729864300,13018.296591289989,82.89276354000322,53454.91742400001 2024-10-25,13:51:42.000,299,11026129,12805,0,1729864301,13018.242700809998,82.89981267000258,53454.86152704 2024-10-25,13:51:43.000,299,11026147,12805,0,1729864302,13018.249437119994,82.89276354000322,53454.86152704 2024-10-25,13:51:44.000,299,11026133,12805,0,1729864303,13018.202282949998,82.88571441000386,53454.910436879996 2024-10-25,13:51:45.000,299,11026155,12525,0,1729864304,13018.209019259994,82.90686180000193,53454.86152704 2024-10-25,13:51:46.000,299,11026113,12845,0,1729864305,13018.188810329993,82.94210744999873,53454.87550128 2024-10-25,13:51:47.000,299,11026178,12565,0,1729864306,13018.161865089998,82.98440223000216,53454.85453992 2024-10-25,13:51:48.000,299,11026125,12765,0,1729864307,13018.141656159998,82.9773531000028,53454.88947552001 2024-10-25,13:51:49.000,299,11026144,12845,0,1729864308,13018.148392469993,83.00554962000024,53454.910436879996 2024-10-25,13:51:50.000,299,11026102,12965,0,1729864309,13018.202282949998,83.05489353000303,53454.86152704 2024-10-25,13:51:51.000,299,11026092,12565,0,1729864310,13018.155128779988,83.06899179000175,53454.88947552001 2024-10-25,13:51:52.000,299,11026166,12805,0,1729864311,13018.134919849988,83.0760409200011,53454.92441112 2024-10-25,13:51:53.000,299,11026099,12445,0,1729864312,13018.114710919988,83.06899179000175,53454.91742400001 2024-10-25,13:51:54.000,299,11026150,12805,0,1729864313,13018.101238299998,83.13948309000261,53454.93139824 2024-10-25,13:51:55.000,299,11026087,12885,0,1729864314,13018.094501989988,83.1112865699979,53454.92441112 2024-10-25,13:51:56.000,299,11026151,12925,0,1729864315,13018.141656159998,83.11833570000454,53454.91742400001 2024-10-25,13:51:57.000,299,11026114,12805,0,1729864316,13018.175337709989,83.16063048000069,53454.910436879996 2024-10-25,13:51:58.000,299,11026127,12565,0,1729864317,13018.155128779988,83.13243396000325,53454.910436879996 2024-10-25,13:51:59.000,299,11026107,12605,0,1729864318,13018.161865089998,83.13948309000261,53454.8824884 2024-10-25,13:52:00.000,299,11026102,12565,0,1729864319,13018.202282949998,83.1253848300039,53454.93139824 2024-10-25,13:52:01.000,299,11026084,12685,0,1729864320,13018.229228189994,83.13243396000325,53454.97332096 2024-10-25,13:52:02.000,299,11026090,12565,0,1729864321,13018.209019259994,83.0760409200011,53454.98729520001 2024-10-25,13:52:03.000,299,11026078,12605,0,1729864322,13018.202282949998,83.02669700999832,53455.00126944 2024-10-25,13:52:04.000,299,11026114,12685,0,1729864323,13018.182074019998,83.08309005000046,53455.05716640001 2024-10-25,13:52:05.000,299,11026145,12805,0,1729864324,13018.195546639989,83.01964787999896,53455.05017928 2024-10-25,13:52:06.000,299,11026141,12645,0,1729864325,13018.209019259994,83.02669700999832,53455.00126944 2024-10-25,13:52:07.000,299,11026119,12925,0,1729864326,13018.148392469993,82.99850049000088,53454.98729520001 2024-10-25,13:52:08.000,299,11026085,12725,0,1729864327,13018.168601399993,82.96325484000408,53455.04319216 2024-10-25,13:52:09.000,299,11026105,12485,0,1729864328,13018.141656159998,82.97030397000344,53454.98030808 2024-10-25,13:52:10.000,299,11026132,13005,0,1729864329,13018.155128779988,82.88571441000386,53455.03620504001 2024-10-25,13:52:11.000,299,11026121,12725,0,1729864330,13018.121447229998,82.92096006000065,53455.064153520005 2024-10-25,13:52:12.000,299,11026085,12485,0,1729864331,13018.101238299998,82.88571441000386,53455.064153520005 2024-10-25,13:52:13.000,299,11026117,12685,0,1729864332,13018.134919849988,82.89981267000258,53455.09908912 2024-10-25,13:52:14.000,299,11026123,12765,0,1729864333,13018.081029369998,82.89276354000322,53455.015243680005 2024-10-25,13:52:15.000,299,11026108,12645,0,1729864334,13018.074293059988,82.87161614999786,53455.07114064 2024-10-25,13:52:16.000,299,11026140,12845,0,1729864335,13018.047347819993,82.8786652800045,53455.05716640001 2024-10-25,13:52:17.000,299,11026087,12605,0,1729864336,13018.054084130003,82.8645670199985,53455.05017928 2024-10-25,13:52:18.000,299,11026076,12645,0,1729864337,13018.027138889993,82.85046875999979,53455.015243680005 2024-10-25,13:52:19.000,299,11026123,12725,0,1729864338,13018.020402579998,82.84341963000043,53455.02921792 2024-10-25,13:52:20.000,299,11026168,12645,0,1729864339,13017.993457340002,82.85751788999914,53455.05716640001 2024-10-25,13:52:21.000,299,11026084,12525,0,1729864340,13017.986721029993,82.85751788999914,53455.04319216 2024-10-25,13:52:23.000,299,11026102,12845,0,1729864342,13017.959775789997,82.84341963000043,53455.10607624001 2024-10-25,13:52:24.000,299,11026089,12645,0,1729864343,13017.959775789997,82.8786652800045,53455.064153520005 2024-10-25,13:52:25.000,299,11026148,12605,0,1729864344,13017.953039480002,82.87161614999786,53455.092102 2024-10-25,13:52:26.000,299,11026103,12525,0,1729864345,13017.899148999997,82.8786652800045,53455.064153520005 2024-10-25,13:52:27.000,299,11026115,12645,0,1729864346,13017.905885309992,82.8645670199985,53455.02921792 2024-10-25,13:52:28.000,299,11026130,12765,0,1729864347,13017.865467449992,82.81522311000299,53455.0222308 2024-10-25,13:52:29.000,299,11026156,12645,0,1729864348,13017.851994830002,82.85046875999979,53455.08511488001 2024-10-25,13:52:30.000,299,11026083,12765,0,1729864349,13017.818313279997,82.83637050000107,53455.04319216 2024-10-25,13:52:31.000,299,11026081,12805,0,1729864350,13017.777895419997,82.85751788999914,53455.02921792 2024-10-25,13:52:32.000,299,11026095,12805,0,1729864351,13017.757686489997,82.80817398000363,53455.03620504001 2024-10-25,13:52:33.000,299,11026120,12805,0,1729864352,13017.710532320001,82.82932137000171,53455.05017928 2024-10-25,13:52:34.000,299,11026120,12565,0,1729864353,13017.676850769996,82.83637050000107,53455.0222308 2024-10-25,13:52:35.000,299,11026131,13005,0,1729864354,13017.649905530001,82.82227224000235,53455.00825656001 2024-10-25,13:52:36.000,299,11026110,12605,0,1729864355,13017.582542429991,82.87161614999786,53454.99428232 2024-10-25,13:52:37.000,299,11026105,12965,0,1729864356,13017.582542429991,82.88571441000386,53454.98729520001 2024-10-25,13:52:38.000,299,11026124,12725,0,1729864357,13017.54886088,82.89981267000258,53454.98030808 2024-10-25,13:52:39.000,299,11026099,12965,0,1729864358,13017.54886088,82.9773531000028,53454.9523596 2024-10-25,13:52:40.000,299,11026103,12845,0,1729864359,13017.52865195,82.93505831999937,53455.015243680005 2024-10-25,13:52:41.000,299,11026084,12885,0,1729864360,13017.52191563999,82.93505831999937,53454.99428232 2024-10-25,13:52:42.000,299,11026158,12765,0,1729864361,13017.535388259996,82.96325484000408,53455.0222308 2024-10-25,13:52:43.000,299,11026110,12965,0,1729864362,13017.54886088,83.0125987499996,53455.03620504001 2024-10-25,13:52:44.000,299,11026115,12645,0,1729864363,13017.54212456999,82.99850049000088,53455.05716640001 2024-10-25,13:52:45.000,299,11026077,12605,0,1729864364,13017.56906981,83.0125987499996,53454.99428232 2024-10-25,13:52:46.000,299,11026164,12605,0,1729864365,13017.52865195,83.05489353000303,53455.015243680005 2024-10-25,13:52:47.000,299,11026166,12765,0,1729864366,13017.535388259996,83.06194266000239,53454.99428232 2024-10-25,13:52:48.000,299,11026116,12885,0,1729864367,13017.562333499991,83.06194266000239,53455.00825656001 2024-10-25,13:52:49.000,299,11026126,12965,0,1729864368,13017.575806119996,83.04784440000367,53454.98729520001 2024-10-25,13:52:50.000,299,11026103,12845,0,1729864369,13017.596015049996,83.02669700999832,53454.966333840006 2024-10-25,13:52:51.000,299,11026114,12685,0,1729864370,13017.582542429991,83.0125987499996,53455.00126944 2024-10-25,13:52:52.000,299,11026130,12805,0,1729864371,13017.575806119996,83.00554962000024,53455.0222308 2024-10-25,13:52:53.000,299,11026127,12445,0,1729864372,13017.596015049996,83.0125987499996,53454.98729520001 2024-10-25,13:52:54.000,299,11026108,12645,0,1729864373,13017.56906981,82.98440223000216,53454.966333840006 2024-10-25,13:52:55.000,299,11026110,12605,0,1729864374,13017.58927874,82.92800919000001,53455.02921792 2024-10-25,13:52:56.000,299,11026137,12845,0,1729864375,13017.582542429991,82.97030397000344,53455.064153520005 2024-10-25,13:52:57.000,299,11026168,12925,0,1729864376,13017.562333499991,82.97030397000344,53455.02921792 2024-10-25,13:52:58.000,299,11026122,13125,0,1729864377,13017.54212456999,82.94210744999873,53455.0222308 2024-10-25,13:52:59.000,299,11026134,12885,0,1729864378,13017.48823409,82.90686180000193,53454.98729520001 2024-10-25,13:53:00.000,299,11026138,12605,0,1729864379,13017.474761469995,82.90686180000193,53454.98030808 2024-10-25,13:53:01.000,299,11026142,12645,0,1729864380,13017.42087098999,82.92800919000001,53455.0222308 2024-10-25,13:53:02.000,299,11026106,12965,0,1729864381,13017.42087098999,82.90686180000193,53455.00126944 2024-10-25,13:53:03.000,299,11026128,12645,0,1729864382,13017.373716819995,82.89981267000258,53454.98030808 2024-10-25,13:53:04.000,299,11026078,12965,0,1729864383,13017.373716819995,82.89981267000258,53455.0222308 2024-10-25,13:53:05.000,299,11026127,12805,0,1729864384,13017.34677158,82.9139109300013,53454.98729520001 2024-10-25,13:53:06.000,299,11026142,12685,0,1729864385,13017.353507889995,82.96325484000408,53454.95934672001 2024-10-25,13:53:07.000,299,11026167,12805,0,1729864386,13017.353507889995,82.9773531000028,53455.0222308 2024-10-25,13:53:08.000,299,11026131,13005,0,1729864387,13017.44781623,82.98440223000216,53455.015243680005 2024-10-25,13:53:09.000,299,11026129,12925,0,1729864388,13017.414134679995,82.95620571000472,53455.015243680005 2024-10-25,13:53:10.000,299,11026121,12925,0,1729864389,13017.46802516,82.99145136000152,53455.00126944 2024-10-25,13:53:11.000,299,11026107,12765,0,1729864390,13017.48823409,82.99145136000152,53454.9523596 2024-10-25,13:53:12.000,299,11026094,12685,0,1729864391,13017.50170670999,83.01964787999896,53454.966333840006 2024-10-25,13:53:13.000,299,11026118,12885,0,1729864392,13017.575806119996,83.05489353000303,53454.966333840006 2024-10-25,13:53:14.000,299,11026126,12925,0,1729864393,13017.6296966,83.04784440000367,53454.93838536001 2024-10-25,13:53:15.000,299,11026146,12725,0,1729864394,13017.616223979996,83.06899179000175,53454.98030808 2024-10-25,13:53:16.000,299,11026076,12845,0,1729864395,13017.622960289991,83.1112865699979,53454.92441112 2024-10-25,13:53:17.000,299,11026141,12765,0,1729864396,13017.663378149991,83.10423743999854,53454.93139824 2024-10-25,13:53:18.000,299,11026137,12645,0,1729864397,13017.710532320001,83.13243396000325,53455.015243680005 2024-10-25,13:53:19.000,299,11026118,12965,0,1729864398,13017.724004939992,83.13243396000325,53454.98030808 2024-10-25,13:53:20.000,299,11026153,12805,0,1729864399,13017.683587079991,83.11833570000454,53454.93139824 2024-10-25,13:53:21.000,299,11026124,12925,0,1729864400,13017.622960289991,83.17472873999941,53454.99428232 2024-10-25,13:53:22.000,299,11026107,12805,0,1729864401,13017.6296966,83.18177786999877,53454.95934672001 2024-10-25,13:53:23.000,299,11026099,12525,0,1729864402,13017.616223979996,83.23817091000092,53455.00126944 2024-10-25,13:53:24.000,299,11026135,12565,0,1729864403,13017.535388259996,83.28046569000435,53454.93838536001 2024-10-25,13:53:25.000,299,11026111,12885,0,1729864404,13017.52191563999,83.32980959999986,53454.98729520001 2024-10-25,13:53:26.000,299,11026112,12885,0,1729864405,13017.48149777999,83.33685872999922,53454.93838536001 2024-10-25,13:53:27.000,299,11026119,12605,0,1729864406,13017.454552539995,83.36505525000393,53454.98030808 2024-10-25,13:53:28.000,299,11026144,12645,0,1729864407,13017.4276073,83.41439915999945,53454.98030808 2024-10-25,13:53:29.000,299,11026098,12645,0,1729864408,13017.34003526999,83.44259568000416,53454.95934672001 2024-10-25,13:53:30.000,299,11026118,12485,0,1729864409,13017.31982633999,83.4707922000016,53455.00126944 2024-10-25,13:53:31.000,299,11026096,12525,0,1729864410,13017.26593586,83.5342343700031,53454.95934672001 2024-10-25,13:53:32.000,299,11026116,12405,0,1729864411,13017.252463239995,83.56243089000054,53455.02921792 2024-10-25,13:53:33.000,299,11026109,12725,0,1729864412,13017.23899061999,83.59062740999798,53455.03620504001 2024-10-25,13:53:34.000,299,11026092,12885,0,1729864413,13017.232254309994,83.61882393000269,53454.98729520001 2024-10-25,13:53:35.000,299,11026126,12685,0,1729864414,13017.24572693,83.64702045000013,53455.00825656001 2024-10-25,13:53:36.000,299,11026085,12725,0,1729864415,13017.21878168999,83.61882393000269,53454.95934672001 2024-10-25,13:53:37.000,299,11026113,12765,0,1729864416,13017.24572693,83.63292219000141,53454.98030808 2024-10-25,13:53:38.000,299,11026137,12765,0,1729864417,13017.225518,83.61177480000333,53454.92441112 2024-10-25,13:53:39.000,299,11026135,12645,0,1729864418,13017.26593586,83.63997132000077,53454.910436879996 2024-10-25,13:53:40.000,299,11026100,12845,0,1729864419,13017.272672169995,83.59767654000461,53454.910436879996 2024-10-25,13:53:41.000,299,11026135,12805,0,1729864420,13017.292881099995,83.5694800199999,53454.90344976 2024-10-25,13:53:42.000,299,11026157,12805,0,1729864421,13017.34003526999,83.56243089000054,53454.90344976 2024-10-25,13:53:43.000,299,11026108,12565,0,1729864422,13017.31982633999,83.54128350000246,53454.90344976 2024-10-25,13:53:44.000,299,11026086,12685,0,1729864423,13017.32656265,83.48489046000032,53454.91742400001 2024-10-25,13:53:45.000,299,11026095,12565,0,1729864424,13017.40066205999,83.47784133000096,53454.91742400001 2024-10-25,13:53:46.000,299,11026096,12885,0,1729864425,13017.353507889995,83.44259568000416,53454.8824884 2024-10-25,13:53:47.000,299,11026200,12485,0,1729864426,13017.38045312999,83.4355465500048,53454.90344976 2024-10-25,13:53:48.000,299,11026112,12565,0,1729864427,13017.38718944,83.41439915999945,53454.97332096 2024-10-25,13:53:49.000,299,11026149,12565,0,1729864428,13017.393925749995,83.4214482899988,53454.945372480004 2024-10-25,13:53:50.000,299,11026075,12765,0,1729864429,13017.414134679995,83.37915351000265,53454.92441112 2024-10-25,13:53:51.000,299,11026098,12805,0,1729864430,13017.42087098999,83.40030090000073,53454.93838536001 2024-10-25,13:53:52.000,299,11026151,12765,0,1729864431,13017.40066205999,83.39325177000137,53454.9523596 2024-10-25,13:53:53.000,299,11026118,12765,0,1729864432,13017.44107991999,83.39325177000137,53454.88947552001 2024-10-25,13:53:54.000,299,11026158,12445,0,1729864433,13017.4276073,83.38620264000201,53454.87550128 2024-10-25,13:53:55.000,299,11026113,12885,0,1729864434,13017.46128884999,83.42849741999817,53454.91742400001 2024-10-25,13:53:56.000,299,11026039,12725,0,1729864435,13017.46128884999,83.44259568000416,53454.91742400001 2024-10-25,13:53:57.000,299,11026172,12605,0,1729864436,13017.494970399996,83.46374307000224,53454.945372480004 2024-10-25,13:53:58.000,299,11026115,12725,0,1729864437,13017.50170670999,83.52013611000439,53454.910436879996 2024-10-25,13:53:59.000,299,11026107,12805,0,1729864438,13017.48149777999,83.49898871999903,53454.945372480004 2024-10-25,13:54:00.000,299,11026148,12925,0,1729864439,13017.50844302,83.56243089000054,53454.92441112 2024-10-25,13:54:01.000,299,11026113,12965,0,1729864440,13017.56906981,83.61177480000333,53454.93838536001 2024-10-25,13:54:02.000,299,11026101,12885,0,1729864441,13017.616223979996,83.6681678399982,53454.910436879996 2024-10-25,13:54:03.000,299,11026100,12685,0,1729864442,13017.60948767,83.71046262000164,53454.91742400001 2024-10-25,13:54:04.000,299,11026170,12765,0,1729864443,13017.6296966,83.76685566000378,53454.98030808 2024-10-25,13:54:05.000,299,11026138,12645,0,1729864444,13017.656641839996,83.83734696000465,53455.00126944 2024-10-25,13:54:06.000,299,11026132,12685,0,1729864445,13017.649905530001,83.86554348000209,53454.99428232 2024-10-25,13:54:07.000,299,11026169,12485,0,1729864446,13017.636432909996,83.88669087000017,53454.95934672001 2024-10-25,13:54:08.000,299,11026138,12645,0,1729864447,13017.616223979996,83.92193652000424,53455.00126944 2024-10-25,13:54:09.000,299,11026107,12805,0,1729864448,13017.616223979996,83.97128042999975,53454.9523596 2024-10-25,13:54:10.000,299,11026119,12445,0,1729864449,13017.616223979996,83.99242781999783,53454.91742400001 2024-10-25,13:54:11.000,299,11026137,12965,0,1729864450,13017.636432909996,84.00652608000382,53454.9523596 2024-10-25,13:54:12.000,299,11026107,12485,0,1729864451,13017.60948767,83.97832955999911,53454.9523596 2024-10-25,13:54:13.000,299,11026119,12765,0,1729864452,13017.663378149991,83.97128042999975,53454.97332096 2024-10-25,13:54:14.000,299,11026128,12565,0,1729864453,13017.636432909996,83.95013304000167,53454.93139824 2024-10-25,13:54:15.000,299,11026057,12565,0,1729864454,13017.636432909996,83.96423130000039,53454.87550128 2024-10-25,13:54:16.000,299,11026073,12605,0,1729864455,13017.656641839996,83.95013304000167,53454.93838536001 2024-10-25,13:54:17.000,299,11026093,12805,0,1729864456,13017.663378149991,83.93603478000296,53454.945372480004 2024-10-25,13:54:18.000,299,11026113,12725,0,1729864457,13017.676850769996,83.89373999999953,53454.9523596 2024-10-25,13:54:19.000,299,11026066,12565,0,1729864458,13017.710532320001,83.8796417400008,53454.966333840006 2024-10-25,13:54:20.000,299,11026087,12845,0,1729864459,13017.697059699996,83.87259261000145,53454.98030808 2024-10-25,13:54:21.000,299,11026094,12405,0,1729864460,13017.697059699996,83.86554348000209,53454.98729520001 2024-10-25,13:54:22.000,299,11026069,12805,0,1729864461,13017.744213869992,83.85144522000337,53455.015243680005 2024-10-25,13:54:23.000,299,11026093,12525,0,1729864462,13017.757686489997,83.85144522000337,53454.97332096 2024-10-25,13:54:24.000,299,11026096,12565,0,1729864463,13017.791368040002,83.85849435000273,53455.02921792 2024-10-25,13:54:25.000,299,11026116,12965,0,1729864464,13017.784631729992,83.85144522000337,53455.02921792 2024-10-25,13:54:26.000,299,11026097,12685,0,1729864465,13017.845258519992,83.8796417400008,53455.03620504001 2024-10-25,13:54:27.000,299,11026077,12925,0,1729864466,13017.885676379992,83.90078912999888,53455.02921792 2024-10-25,13:54:28.000,299,11026103,12925,0,1729864467,13017.932830550002,83.8796417400008,53455.00126944 2024-10-25,13:54:29.000,299,11026117,12565,0,1729864468,13017.953039480002,83.90078912999888,53455.0222308 2024-10-25,13:54:30.000,299,11026086,12765,0,1729864469,13018.020402579998,83.89373999999953,53454.99428232 2024-10-25,13:54:31.000,299,11026127,12885,0,1729864470,13018.033875200003,83.90783825999824,53455.00126944 2024-10-25,13:54:32.000,299,11026077,12765,0,1729864471,13018.094501989988,83.89373999999953,53455.03620504001 2024-10-25,13:54:33.000,299,11026103,12685,0,1729864472,13018.141656159998,83.93603478000296,53454.98030808 2024-10-25,13:54:34.000,299,11026087,12845,0,1729864473,13018.175337709989,83.94308391000231,53455.04319216 2024-10-25,13:54:35.000,299,11026088,12645,0,1729864474,13018.215755569989,83.93603478000296,53455.02921792 2024-10-25,13:54:36.000,299,11026116,12605,0,1729864475,13018.296591289989,83.96423130000039,53455.015243680005 2024-10-25,13:54:37.000,299,11026126,12765,0,1729864476,13018.276382359989,83.97832955999911,53455.015243680005 2024-10-25,13:54:38.000,299,11026106,12685,0,1729864477,13018.296591289989,83.96423130000039,53455.02921792 2024-10-25,13:54:39.000,299,11026111,12645,0,1729864478,13018.330272839994,83.98537868999847,53455.015243680005 2024-10-25,13:54:40.000,299,11026125,12805,0,1729864479,13018.35721807999,83.99242781999783,53455.00825656001 2024-10-25,13:54:41.000,299,11026160,12605,0,1729864480,13018.310063909994,84.04882085999998,53455.02921792 2024-10-25,13:54:42.000,299,11026120,12885,0,1729864481,13018.330272839994,84.0629191199987,53455.05017928 2024-10-25,13:54:43.000,299,11026119,12765,0,1729864482,13018.363954389999,84.0629191199987,53455.078127759996 2024-10-25,13:54:44.000,299,11026107,12885,0,1729864483,13018.33700914999,84.11931216000085,53455.05017928 2024-10-25,13:54:45.000,299,11026112,12605,0,1729864484,13018.33700914999,84.09111564000341,53455.05017928 2024-10-25,13:54:46.000,299,11026068,12885,0,1729864485,13018.350481769994,84.14750867999828,53455.10607624001 2024-10-25,13:54:47.000,299,11026123,12645,0,1729864486,13018.35721807999,84.1263612900002,53455.12703760001 2024-10-25,13:54:48.000,299,11026078,12805,0,1729864487,13018.350481769994,84.18980346000171,53455.12703760001 2024-10-25,13:54:49.000,299,11026097,12765,0,1729864488,13018.33700914999,84.19685259000107,53455.20389592001 2024-10-25,13:54:50.000,299,11026103,13005,0,1729864489,13018.323536529999,84.21799997999915,53455.16896032 2024-10-25,13:54:51.000,299,11026090,12685,0,1729864490,13018.35721807999,84.26029476000258,53455.08511488001 2024-10-25,13:54:52.000,299,11026086,12845,0,1729864491,13018.350481769994,84.23209823999787,53455.15498608001 2024-10-25,13:54:53.000,299,11026078,12845,0,1729864492,13018.370690699994,84.25324563000322,53455.182934560005 2024-10-25,13:54:54.000,299,11026113,12925,0,1729864493,13018.40437225,84.2391473700045,53455.10607624001 2024-10-25,13:54:55.000,299,11026073,12965,0,1729864494,13018.40437225,84.26029476000258,53455.15498608001 2024-10-25,13:54:56.000,299,11026119,12565,0,1729864495,13018.44479011,84.28144215000066,53455.14101184 2024-10-25,13:54:57.000,299,11026111,12565,0,1729864496,13018.431317489994,84.26734389000194,53455.1619732 2024-10-25,13:54:58.000,299,11026141,12605,0,1729864497,13018.491944279995,84.28144215000066,53455.17594744001 2024-10-25,13:54:59.000,299,11026095,12845,0,1729864498,13018.48520797,84.26029476000258,53455.1969088 2024-10-25,13:55:00.000,299,11026086,12605,0,1729864499,13018.491944279995,84.2743930200013,53455.20389592001 2024-10-25,13:55:01.000,299,11026088,12645,0,1729864500,13018.52562583,84.2391473700045,53455.17594744001 2024-10-25,13:55:02.000,299,11026124,12725,0,1729864501,13018.55930737999,84.2743930200013,53455.20389592001 2024-10-25,13:55:03.000,299,11026143,12765,0,1729864502,13018.55930737999,84.24619650000386,53455.245818639996 2024-10-25,13:55:04.000,299,11026071,12965,0,1729864503,13018.59972523999,84.23209823999787,53455.21088304 2024-10-25,13:55:05.000,299,11026139,12765,0,1729864504,13018.62667048,84.19685259000107,53455.21787016 2024-10-25,13:55:06.000,299,11026096,12605,0,1729864505,13018.613197859995,84.175705200003,53455.17594744001 2024-10-25,13:55:07.000,299,11026145,12685,0,1729864506,13018.653615719995,84.14750867999828,53455.231844400005 2024-10-25,13:55:08.000,299,11026145,12605,0,1729864507,13018.72771513,84.1263612900002,53455.26678 2024-10-25,13:55:09.000,299,11026126,12685,0,1729864508,13018.76813299,84.09816477000277,53455.28774136 2024-10-25,13:55:10.000,299,11026118,12565,0,1729864509,13018.795078229996,84.07701738000469,53455.26678 2024-10-25,13:55:11.000,299,11026118,12685,0,1729864510,13018.842232399991,84.07701738000469,53455.245818639996 2024-10-25,13:55:12.000,299,11026122,12965,0,1729864511,13018.909595500001,84.06996824999806,53455.23883152 2024-10-25,13:55:13.000,299,11026126,12805,0,1729864512,13018.997167529997,84.06996824999806,53455.25979288 2024-10-25,13:55:14.000,299,11026082,12605,0,1729864513,13019.030849080002,84.0629191199987,53455.231844400005 2024-10-25,13:55:15.000,299,11026148,12645,0,1729864514,13019.084739559992,84.05586998999934,53455.22485728001 2024-10-25,13:55:16.000,299,11026110,12965,0,1729864515,13019.145366349992,84.03472260000126,53455.27376712001 2024-10-25,13:55:17.000,299,11026118,12645,0,1729864516,13019.179047899997,84.03472260000126,53455.28774136 2024-10-25,13:55:18.000,299,11026107,12805,0,1729864517,13019.226202069993,84.04882085999998,53455.23883152 2024-10-25,13:55:19.000,299,11026117,12525,0,1729864518,13019.246410999993,84.06996824999806,53455.231844400005 2024-10-25,13:55:20.000,299,11026134,12845,0,1729864519,13019.246410999993,84.0629191199987,53455.20389592001 2024-10-25,13:55:21.000,299,11026083,12605,0,1729864520,13019.293565169988,84.04177173000062,53455.22485728001 2024-10-25,13:55:22.000,299,11026143,13125,0,1729864521,13019.340719339998,84.09816477000277,53455.23883152 2024-10-25,13:55:23.000,299,11026120,12525,0,1729864522,13019.307037789993,84.09816477000277,53455.21787016 2024-10-25,13:55:24.000,299,11026126,12965,0,1729864523,13019.360928269998,84.15455781000492,53455.245818639996 2024-10-25,13:55:25.000,299,11026105,12805,0,1729864524,13019.340719339998,84.15455781000492,53455.245818639996 2024-10-25,13:55:26.000,299,11026169,12925,0,1729864525,13019.333983029988,84.14045954999892,53455.25979288 2024-10-25,13:55:27.000,299,11026125,12845,0,1729864526,13019.333983029988,84.20390172000043,53455.27376712001 2024-10-25,13:55:28.000,299,11026122,12685,0,1729864527,13019.340719339998,84.21095084999979,53455.26678 2024-10-25,13:55:29.000,299,11026122,12965,0,1729864528,13019.307037789993,84.25324563000322,53455.29472848001 2024-10-25,13:55:30.000,299,11026093,12725,0,1729864529,13019.300301479998,84.20390172000043,53455.280754240004 2024-10-25,13:55:31.000,299,11026126,12765,0,1729864530,13019.300301479998,84.22504910999851,53455.29472848001 2024-10-25,13:55:32.000,299,11026178,12965,0,1729864531,13019.313774099988,84.175705200003,53455.32267696001 2024-10-25,13:55:33.000,299,11026142,12965,0,1729864532,13019.333983029988,84.175705200003,53455.350625440005 2024-10-25,13:55:34.000,299,11026124,13045,0,1729864533,13019.286828859993,84.19685259000107,53455.350625440005 2024-10-25,13:55:35.000,299,11026132,12805,0,1729864534,13019.293565169988,84.18275433000235,53455.37158680001 2024-10-25,13:55:36.000,299,11026135,12445,0,1729864535,13019.307037789993,84.19685259000107,53455.32966408 2024-10-25,13:55:37.000,299,11026138,12605,0,1729864536,13019.313774099988,84.14045954999892,53455.399535280005 2024-10-25,13:55:38.000,299,11026136,12765,0,1729864537,13019.374400889988,84.11226303000149,53455.38556104 2024-10-25,13:55:39.000,299,11026127,12845,0,1729864538,13019.360928269998,84.09111564000341,53455.37857392 2024-10-25,13:55:40.000,299,11026113,12685,0,1729864539,13019.387873509993,84.09816477000277,53455.37158680001 2024-10-25,13:55:41.000,299,11026124,12685,0,1729864540,13019.435027679989,84.06996824999806,53455.39254816001 2024-10-25,13:55:42.000,299,11026139,12805,0,1729864541,13019.461972919999,84.05586998999934,53455.350625440005 2024-10-25,13:55:43.000,299,11026156,12805,0,1729864542,13019.488918159994,83.99242781999783,53455.36459968 2024-10-25,13:55:44.000,299,11026076,12525,0,1729864543,13019.522599709999,84.00652608000382,53455.35761256 2024-10-25,13:55:45.000,299,11026125,12525,0,1729864544,13019.509127089994,84.00652608000382,53455.413509519996 2024-10-25,13:55:46.000,299,11026127,12965,0,1729864545,13019.603435429999,83.96423130000039,53455.43447088 2024-10-25,13:55:47.000,299,11026121,12805,0,1729864546,13019.63711697999,83.95718217000103,53455.45543224 2024-10-25,13:55:48.000,299,11026112,12845,0,1729864547,13019.64385329,83.93603478000296,53455.469406480006 2024-10-25,13:55:49.000,299,11026177,12725,0,1729864548,13019.731425319995,83.91488739000488,53455.50434208 2024-10-25,13:55:50.000,299,11026089,12925,0,1729864549,13019.7853158,83.8796417400008,53455.518316320005 2024-10-25,13:55:51.000,299,11026126,12645,0,1729864550,13019.86615152,83.85144522000337,53455.53229056 2024-10-25,13:55:52.000,299,11026112,12445,0,1729864551,13019.92004199999,83.85849435000273,53455.5462648 2024-10-25,13:55:53.000,299,11026111,12805,0,1729864552,13019.953723549996,83.82324869999866,53455.55325192 2024-10-25,13:55:54.000,299,11026125,12485,0,1729864553,13019.994141409996,83.77390479000314,53455.59517464 2024-10-25,13:55:55.000,299,11026114,12965,0,1729864554,13020.04803189,83.78800305000186,53455.59517464 2024-10-25,13:55:56.000,299,11026136,12725,0,1729864555,13020.041295579991,83.77390479000314,53455.63011024001 2024-10-25,13:55:57.000,299,11026084,12885,0,1729864556,13020.04803189,83.72456088000035,53455.67203296 2024-10-25,13:55:58.000,299,11026114,12565,0,1729864557,13020.101922369991,83.75980653000443,53455.6510716 2024-10-25,13:55:59.000,299,11026104,12565,0,1729864558,13020.074977129996,83.73865913999907,53455.59517464 2024-10-25,13:56:00.000,299,11026129,12965,0,1729864559,13020.095186059996,83.76685566000378,53455.66504584 2024-10-25,13:56:01.000,299,11026075,12605,0,1729864560,13020.054768199996,83.73161000999971,53455.67203296 2024-10-25,13:56:02.000,299,11026137,12885,0,1729864561,13020.014350339996,83.69636436000292,53455.6510716 2024-10-25,13:56:03.000,299,11026165,12885,0,1729864562,13020.04803189,83.72456088000035,53455.686007200005 2024-10-25,13:56:04.000,299,11026090,12845,0,1729864563,13019.994141409996,83.69636436000292,53455.7209428 2024-10-25,13:56:05.000,299,11026152,12885,0,1729864564,13019.994141409996,83.65406957999949,53455.7209428 2024-10-25,13:56:06.000,299,11026137,12805,0,1729864565,13019.94698724,83.66111870999885,53455.734917040005 2024-10-25,13:56:07.000,299,11026124,12565,0,1729864566,13019.92677831,83.63997132000077,53455.72792992001 2024-10-25,13:56:08.000,299,11026134,12965,0,1729864567,13019.85941520999,83.64702045000013,53455.72792992001 2024-10-25,13:56:09.000,299,11026114,12805,0,1729864568,13019.812261039995,83.63997132000077,53455.71395568 2024-10-25,13:56:10.000,299,11026128,12565,0,1729864569,13019.7853158,83.61882393000269,53455.69299432 2024-10-25,13:56:11.000,299,11026162,12805,0,1729864570,13019.771843179995,83.59767654000461,53455.75587840001 2024-10-25,13:56:12.000,299,11026134,12805,0,1729864571,13019.751634249995,83.5694800199999,53455.7209428 2024-10-25,13:56:13.000,299,11026099,12805,0,1729864572,13019.68427115,83.51308697999775,53455.7209428 2024-10-25,13:56:14.000,299,11026137,12765,0,1729864573,13019.64385329,83.51308697999775,53455.748891279996 2024-10-25,13:56:15.000,299,11026135,12885,0,1729864574,13019.63711697999,83.42849741999817,53455.7209428 2024-10-25,13:56:16.000,299,11026161,12605,0,1729864575,13019.59669911999,83.4214482899988,53455.76286552 2024-10-25,13:56:17.000,299,11026132,13125,0,1729864576,13019.53607232999,83.40030090000073,53455.77683976001 2024-10-25,13:56:18.000,299,11026140,12765,0,1729864577,13019.549544949994,83.40735003000009,53455.74190416 2024-10-25,13:56:19.000,299,11026061,12605,0,1729864578,13019.488918159994,83.36505525000393,53455.734917040005 2024-10-25,13:56:20.000,299,11026103,12685,0,1729864579,13019.468709229994,83.36505525000393,53455.74190416 2024-10-25,13:56:21.000,299,11026121,13045,0,1729864580,13019.461972919999,83.36505525000393,53455.74190416 2024-10-25,13:56:22.000,299,11026121,12645,0,1729864581,13019.441763989998,83.35095698999794,53455.71395568 2024-10-25,13:56:23.000,299,11026157,12805,0,1729864582,13019.435027679989,83.33685872999922,53455.71395568 2024-10-25,13:56:24.000,299,11026132,12965,0,1729864583,13019.441763989998,83.32980959999986,53455.734917040005 2024-10-25,13:56:25.000,299,11026132,12765,0,1729864584,13019.455236609989,83.33685872999922,53455.75587840001 2024-10-25,13:56:26.000,299,11026089,12565,0,1729864585,13019.448500299994,83.3227604700005,53455.75587840001 2024-10-25,13:56:27.000,299,11026134,12725,0,1729864586,13019.428291369994,83.35095698999794,53455.72792992001 2024-10-25,13:56:28.000,299,11026137,12965,0,1729864587,13019.448500299994,83.38620264000201,53455.6510716 2024-10-25,13:56:29.000,299,11026115,12765,0,1729864588,13019.435027679989,83.35095698999794,53455.69299432 2024-10-25,13:56:30.000,299,11026116,12565,0,1729864589,13019.435027679989,83.38620264000201,53455.69299432 2024-10-25,13:56:31.000,299,11026116,12805,0,1729864590,13019.461972919999,83.3721043800033,53455.67203296 2024-10-25,13:56:32.000,299,11026130,12645,0,1729864591,13019.482181849999,83.3721043800033,53455.67902008001 2024-10-25,13:56:33.000,299,11026091,12925,0,1729864592,13019.488918159994,83.37915351000265,53455.69299432 2024-10-25,13:56:34.000,299,11026114,12685,0,1729864593,13019.55628125999,83.4214482899988,53455.686007200005 2024-10-25,13:56:35.000,299,11026181,12965,0,1729864594,13019.53607232999,83.39325177000137,53455.72792992001 2024-10-25,13:56:36.000,299,11026101,12725,0,1729864595,13019.549544949994,83.3721043800033,53455.74190416 2024-10-25,13:56:37.000,299,11026142,12805,0,1729864596,13019.53607232999,83.38620264000201,53455.76286552 2024-10-25,13:56:38.000,299,11026103,12525,0,1729864597,13019.549544949994,83.40735003000009,53455.748891279996 2024-10-25,13:56:39.000,299,11026105,12765,0,1729864598,13019.563017569999,83.3721043800033,53455.79780112001 2024-10-25,13:56:40.000,299,11026168,12485,0,1729864599,13019.522599709999,83.36505525000393,53455.77683976001 2024-10-25,13:56:41.000,299,11026172,12565,0,1729864600,13019.549544949994,83.35800612000457,53455.790814 2024-10-25,13:56:42.000,299,11026206,12645,0,1729864601,13019.583226499999,83.33685872999922,53455.75587840001 2024-10-25,13:56:43.000,299,11026147,12965,0,1729864602,13019.55628125999,83.3227604700005,53455.76985264 2024-10-25,13:56:44.000,299,11026091,12805,0,1729864603,13019.522599709999,83.33685872999922,53455.81876248 2024-10-25,13:56:45.000,299,11026097,12605,0,1729864604,13019.515863399989,83.32980959999986,53455.783826880004 2024-10-25,13:56:46.000,299,11026137,12645,0,1729864605,13019.482181849999,83.30866221000178,53455.783826880004 2024-10-25,13:56:47.000,299,11026143,12805,0,1729864606,13019.509127089994,83.26636742999835,53455.79780112001 2024-10-25,13:56:48.000,299,11026167,12845,0,1729864607,13019.455236609989,83.259318299999,53455.790814 2024-10-25,13:56:49.000,299,11026114,12645,0,1729864608,13019.435027679989,83.25226916999964,53455.853698080005 2024-10-25,13:56:50.000,299,11026144,12605,0,1729864609,13019.401346129998,83.23112178000156,53455.81876248 2024-10-25,13:56:51.000,299,11026127,12765,0,1729864610,13019.408082439993,83.18882699999813,53455.81876248 2024-10-25,13:56:52.000,299,11026112,12805,0,1729864611,13019.408082439993,83.19587613000476,53455.853698080005 2024-10-25,13:56:53.000,299,11026152,12925,0,1729864612,13019.394609819989,83.23817091000092,53455.804788240006 2024-10-25,13:56:54.000,299,11026169,12525,0,1729864613,13019.367664579993,83.21702352000284,53455.804788240006 2024-10-25,13:56:55.000,299,11026133,12765,0,1729864614,13019.367664579993,83.18177786999877,53455.804788240006 2024-10-25,13:56:56.000,299,11026124,12805,0,1729864615,13019.340719339998,83.18177786999877,53455.76985264 2024-10-25,13:56:57.000,299,11026121,12525,0,1729864616,13019.266619929993,83.24522004000028,53455.77683976001 2024-10-25,13:56:58.000,299,11026118,12525,0,1729864617,13019.280092549998,83.2240726500022,53455.70696856001 2024-10-25,13:56:59.000,299,11026108,12525,0,1729864618,13019.266619929993,83.17472873999941,53455.71395568 2024-10-25,13:57:00.000,299,11026141,12565,0,1729864619,13019.280092549998,83.15358135000133,53455.7209428 2024-10-25,13:57:01.000,299,11026129,12765,0,1729864620,13019.313774099988,83.20997439000348,53455.74190416 2024-10-25,13:57:02.000,299,11026164,12805,0,1729864621,13019.293565169988,83.14653222000197,53455.76985264 2024-10-25,13:57:03.000,299,11026149,12885,0,1729864622,13019.266619929993,83.18882699999813,53455.748891279996 2024-10-25,13:57:04.000,299,11026159,12605,0,1729864623,13019.280092549998,83.2240726500022,53455.783826880004 2024-10-25,13:57:05.000,299,11026097,12885,0,1729864624,13019.293565169988,83.18882699999813,53455.76286552 2024-10-25,13:57:06.000,299,11026109,13045,0,1729864625,13019.340719339998,83.16767961000005,53455.74190416 2024-10-25,13:57:07.000,299,11026112,12565,0,1729864626,13019.360928269998,83.20292526000412,53455.82574960001 2024-10-25,13:57:08.000,299,11026093,12645,0,1729864627,13019.360928269998,83.19587613000476,53455.75587840001 2024-10-25,13:57:09.000,299,11026147,12965,0,1729864628,13019.327246719993,83.20292526000412,53455.790814 2024-10-25,13:57:10.000,299,11026106,12885,0,1729864629,13019.367664579993,83.20997439000348,53455.74190416 2024-10-25,13:57:11.000,299,11026110,12805,0,1729864630,13019.340719339998,83.18177786999877,53455.76286552 2024-10-25,13:57:12.000,299,11026096,12765,0,1729864631,13019.381137199998,83.21702352000284,53455.783826880004 2024-10-25,13:57:13.000,299,11026128,12605,0,1729864632,13019.360928269998,83.18177786999877,53455.790814 2024-10-25,13:57:14.000,299,11026110,12445,0,1729864633,13019.387873509993,83.16063048000069,53455.74190416 2024-10-25,13:57:15.000,299,11026143,12605,0,1729864634,13019.394609819989,83.20292526000412,53455.77683976001 2024-10-25,13:57:16.000,299,11026132,12885,0,1729864635,13019.401346129998,83.20292526000412,53455.783826880004 2024-10-25,13:57:17.000,299,11026084,12685,0,1729864636,13019.414818749989,83.19587613000476,53455.748891279996 2024-10-25,13:57:18.000,299,11026147,13285,0,1729864637,13019.401346129998,83.19587613000476,53455.75587840001 2024-10-25,13:57:19.000,299,11026104,12605,0,1729864638,13019.441763989998,83.20292526000412,53455.74190416 2024-10-25,13:57:20.000,299,11026139,12405,0,1729864639,13019.394609819989,83.23112178000156,53455.75587840001 2024-10-25,13:57:21.000,299,11026128,12765,0,1729864640,13019.381137199998,83.20997439000348,53455.76286552 2024-10-25,13:57:22.000,299,11026119,12725,0,1729864641,13019.360928269998,83.20997439000348,53455.69998144 2024-10-25,13:57:23.000,299,11026154,12805,0,1729864642,13019.401346129998,83.20292526000412,53455.76286552 2024-10-25,13:57:24.000,299,11026111,12805,0,1729864643,13019.374400889988,83.19587613000476,53455.7209428 2024-10-25,13:57:25.000,299,11026128,12765,0,1729864644,13019.401346129998,83.15358135000133,53455.72792992001 2024-10-25,13:57:26.000,299,11026141,12765,0,1729864645,13019.381137199998,83.18177786999877,53455.74190416 2024-10-25,13:57:27.000,299,11026128,12645,0,1729864646,13019.381137199998,83.14653222000197,53455.75587840001 2024-10-25,13:57:28.000,299,11026113,12805,0,1729864647,13019.381137199998,83.19587613000476,53455.70696856001 2024-10-25,13:57:29.000,299,11026146,12885,0,1729864648,13019.367664579993,83.16767961000005,53455.783826880004 2024-10-25,13:57:30.000,299,11026108,12805,0,1729864649,13019.367664579993,83.16767961000005,53455.790814 2024-10-25,13:57:31.000,299,11026082,12445,0,1729864650,13019.401346129998,83.17472873999941,53455.783826880004 2024-10-25,13:57:32.000,299,11026130,12645,0,1729864651,13019.387873509993,83.13948309000261,53455.8606852 2024-10-25,13:57:33.000,299,11026134,12605,0,1729864652,13019.387873509993,83.13948309000261,53455.783826880004 2024-10-25,13:57:34.000,299,11026085,12925,0,1729864653,13019.394609819989,83.13243396000325,53455.81876248 2024-10-25,13:57:35.000,299,11026096,12965,0,1729864654,13019.414818749989,83.13243396000325,53455.75587840001 2024-10-25,13:57:36.000,299,11026096,12925,0,1729864655,13019.394609819989,83.14653222000197,53455.79780112001 2024-10-25,13:57:37.000,299,11026122,12685,0,1729864656,13019.374400889988,83.09013917999982,53455.783826880004 2024-10-25,13:57:38.000,299,11026118,12445,0,1729864657,13019.401346129998,83.10423743999854,53455.76286552 2024-10-25,13:57:39.000,299,11026088,12925,0,1729864658,13019.421555059998,83.09013917999982,53455.790814 2024-10-25,13:57:40.000,299,11026137,12565,0,1729864659,13019.421555059998,83.09718830999918,53455.81177536 2024-10-25,13:57:41.000,299,11026121,12525,0,1729864660,13019.428291369994,83.08309005000046,53455.76286552 2024-10-25,13:57:42.000,299,11026152,12765,0,1729864661,13019.468709229994,83.08309005000046,53455.76985264 2024-10-25,13:57:43.000,299,11026131,12445,0,1729864662,13019.488918159994,83.06899179000175,53455.81177536 2024-10-25,13:57:44.000,299,11026082,12725,0,1729864663,13019.448500299994,83.04784440000367,53455.76286552 2024-10-25,13:57:45.000,299,11026120,13045,0,1729864664,13019.448500299994,83.05489353000303,53455.79780112001 2024-10-25,13:57:46.000,299,11026113,12605,0,1729864665,13019.488918159994,83.02669700999832,53455.8606852 2024-10-25,13:57:47.000,299,11026125,12885,0,1729864666,13019.509127089994,83.02669700999832,53455.81177536 2024-10-25,13:57:48.000,299,11026096,12965,0,1729864667,13019.495654469989,83.03374613999767,53455.81876248 2024-10-25,13:57:49.000,299,11026130,12605,0,1729864668,13019.515863399989,82.9773531000028,53455.84671096001 2024-10-25,13:57:50.000,299,11026082,12685,0,1729864669,13019.502390779999,82.97030397000344,53455.81876248 2024-10-25,13:57:51.000,299,11026077,12645,0,1729864670,13019.53607232999,82.96325484000408,53455.81876248 2024-10-25,13:57:52.000,299,11026125,12485,0,1729864671,13019.59669911999,82.9773531000028,53455.790814 2024-10-25,13:57:53.000,299,11026126,12725,0,1729864672,13019.563017569999,82.94210744999873,53455.81177536 2024-10-25,13:57:54.000,299,11026066,12645,0,1729864673,13019.603435429999,82.92096006000065,53455.804788240006 2024-10-25,13:57:55.000,299,11026150,12805,0,1729864674,13019.589962809994,82.93505831999937,53455.81177536 2024-10-25,13:57:56.000,299,11026076,12365,0,1729864675,13019.589962809994,82.95620571000472,53455.81876248 2024-10-25,13:57:57.000,299,11026098,12805,0,1729864676,13019.583226499999,82.9139109300013,53455.804788240006 2024-10-25,13:57:58.000,299,11026106,12805,0,1729864677,13019.583226499999,82.92800919000001,53455.83972384 2024-10-25,13:57:59.000,299,11026093,12805,0,1729864678,13019.589962809994,82.93505831999937,53455.79780112001 2024-10-25,13:58:00.000,299,11026136,12725,0,1729864679,13019.61690804999,82.89981267000258,53455.75587840001 2024-10-25,13:58:01.000,299,11026082,12605,0,1729864680,13019.589962809994,82.85046875999979,53455.804788240006 2024-10-25,13:58:02.000,299,11026105,12485,0,1729864681,13019.583226499999,82.8645670199985,53455.804788240006 2024-10-25,13:58:03.000,299,11026123,12725,0,1729864682,13019.569753879994,82.8786652800045,53455.81177536 2024-10-25,13:58:04.000,299,11026132,12645,0,1729864683,13019.542808639999,82.87161614999786,53455.804788240006 2024-10-25,13:58:05.000,299,11026092,12685,0,1729864684,13019.522599709999,82.85751788999914,53455.79780112001 2024-10-25,13:58:06.000,299,11026133,12645,0,1729864685,13019.482181849999,82.83637050000107,53455.783826880004 2024-10-25,13:58:07.000,299,11026124,12885,0,1729864686,13019.495654469989,82.82227224000235,53455.76985264 2024-10-25,13:58:08.000,299,11026103,12605,0,1729864687,13019.468709229994,82.77292832999956,53455.783826880004 2024-10-25,13:58:09.000,299,11026101,12605,0,1729864688,13019.461972919999,82.74473181000212,53455.77683976001 2024-10-25,13:58:10.000,299,11026070,12805,0,1729864689,13019.482181849999,82.77997745999892,53455.76286552 2024-10-25,13:58:11.000,299,11026144,12405,0,1729864690,13019.448500299994,82.75883007000084,53455.77683976001 2024-10-25,13:58:12.000,299,11026143,12765,0,1729864691,13019.401346129998,82.75883007000084,53455.748891279996 2024-10-25,13:58:13.000,299,11026105,12565,0,1729864692,13019.428291369994,82.71653529000469,53455.783826880004 2024-10-25,13:58:14.000,299,11026098,12725,0,1729864693,13019.408082439993,82.69538789999933,53455.76985264 2024-10-25,13:58:15.000,299,11026104,12725,0,1729864694,13019.374400889988,82.7306335500034,53455.7209428 2024-10-25,13:58:16.000,299,11026060,12925,0,1729864695,13019.354191959988,82.70243702999869,53455.72792992001 2024-10-25,13:58:17.000,299,11026084,12845,0,1729864696,13019.347455649993,82.69538789999933,53455.76286552 2024-10-25,13:58:18.000,299,11026094,12725,0,1729864697,13019.354191959988,82.67424051000125,53455.7209428 2024-10-25,13:58:19.000,299,11026066,12725,0,1729864698,13019.367664579993,82.70948615999805,53455.748891279996 2024-10-25,13:58:20.000,299,11026103,12565,0,1729864699,13019.333983029988,82.72358442000404,53455.69299432 2024-10-25,13:58:21.000,299,11026095,12965,0,1729864700,13019.307037789993,82.70243702999869,53455.70696856001 2024-10-25,13:58:22.000,299,11026097,12965,0,1729864701,13019.347455649993,82.63194572999782,53455.72792992001 2024-10-25,13:58:23.000,299,11026080,12685,0,1729864702,13019.313774099988,82.68128964000061,53455.75587840001 2024-10-25,13:58:24.000,299,11026129,12605,0,1729864703,13019.320510409998,82.63899486000446,53455.72792992001 2024-10-25,13:58:25.000,299,11026029,12605,0,1729864704,13019.333983029988,82.63899486000446,53455.71395568 2024-10-25,13:58:26.000,299,11026100,12605,0,1729864705,13019.313774099988,82.66014225000254,53455.69998144 2024-10-25,13:58:27.000,299,11026134,12765,0,1729864706,13019.313774099988,82.67424051000125,53455.69998144 2024-10-25,13:58:28.000,299,11026108,12605,0,1729864707,13019.300301479998,82.67424051000125,53455.734917040005 2024-10-25,13:58:29.000,299,11026157,12805,0,1729864708,13019.320510409998,82.64604399000382,53455.748891279996 2024-10-25,13:58:30.000,299,11026099,12965,0,1729864709,13019.313774099988,82.63194572999782,53455.72792992001 2024-10-25,13:58:31.000,299,11026100,12685,0,1729864710,13019.313774099988,82.63899486000446,53455.69299432 2024-10-25,13:58:32.000,299,11026091,12805,0,1729864711,13019.293565169988,82.68128964000061,53455.686007200005 2024-10-25,13:58:33.000,299,11026065,12525,0,1729864712,13019.313774099988,82.68833876999997,53455.67203296 2024-10-25,13:58:34.000,299,11026116,12965,0,1729864713,13019.313774099988,82.67424051000125,53455.6510716 2024-10-25,13:58:35.000,299,11026081,12565,0,1729864714,13019.347455649993,82.6671913800019,53455.734917040005 2024-10-25,13:58:36.000,299,11026069,12725,0,1729864715,13019.333983029988,82.6671913800019,53455.72792992001 2024-10-25,13:58:37.000,299,11026089,12605,0,1729864716,13019.313774099988,82.70948615999805,53455.72792992001 2024-10-25,13:58:38.000,299,11026074,12565,0,1729864717,13019.340719339998,82.68128964000061,53455.67902008001 2024-10-25,13:58:39.000,299,11026081,12765,0,1729864718,13019.394609819989,82.70948615999805,53455.69299432 2024-10-25,13:58:40.000,299,11026114,12765,0,1729864719,13019.374400889988,82.71653529000469,53455.7209428 2024-10-25,13:58:41.000,299,11026071,13125,0,1729864720,13019.374400889988,82.70948615999805,53455.67902008001 2024-10-25,13:58:42.000,299,11026105,12605,0,1729864721,13019.347455649993,82.70243702999869,53455.7209428 2024-10-25,13:58:43.000,299,11026074,12685,0,1729864722,13019.387873509993,82.7306335500034,53455.67203296 2024-10-25,13:58:44.000,299,11026116,12645,0,1729864723,13019.367664579993,82.71653529000469,53455.66504584 2024-10-25,13:58:45.000,299,11026075,12725,0,1729864724,13019.347455649993,82.69538789999933,53455.67902008001 2024-10-25,13:58:46.000,299,11026071,12685,0,1729864725,13019.347455649993,82.72358442000404,53455.67902008001 2024-10-25,13:58:47.000,299,11026125,12685,0,1729864726,13019.394609819989,82.7306335500034,53455.70696856001 2024-10-25,13:58:48.000,299,11026117,12685,0,1729864727,13019.340719339998,82.6671913800019,53455.71395568 2024-10-25,13:58:49.000,299,11026096,12805,0,1729864728,13019.320510409998,82.70948615999805,53455.69998144 2024-10-25,13:58:50.000,299,11026123,12725,0,1729864729,13019.340719339998,82.71653529000469,53455.67203296 2024-10-25,13:58:51.000,299,11026102,12605,0,1729864730,13019.340719339998,82.70243702999869,53455.69299432 2024-10-25,13:58:52.000,299,11026073,12645,0,1729864731,13019.340719339998,82.66014225000254,53455.6510716 2024-10-25,13:58:53.000,299,11026090,12725,0,1729864732,13019.293565169988,82.6671913800019,53455.67902008001 2024-10-25,13:58:54.000,299,11026119,12765,0,1729864733,13019.293565169988,82.6671913800019,53455.686007200005 2024-10-25,13:58:55.000,299,11026083,12805,0,1729864734,13019.253147310003,82.68128964000061,53455.65805872001 2024-10-25,13:58:56.000,299,11026121,12845,0,1729864735,13019.280092549998,82.68128964000061,53455.62312312 2024-10-25,13:58:57.000,299,11026160,12805,0,1729864736,13019.232938380002,82.63899486000446,53455.60914888001 2024-10-25,13:58:58.000,299,11026092,12605,0,1729864737,13019.232938380002,82.68833876999997,53455.6510716 2024-10-25,13:58:59.000,299,11026122,12605,0,1729864738,13019.212729450002,82.69538789999933,53455.616136000004 2024-10-25,13:59:00.000,299,11026122,12965,0,1729864739,13019.165575279992,82.67424051000125,53455.686007200005 2024-10-25,13:59:01.000,299,11026119,13005,0,1729864740,13019.199256829997,82.6671913800019,53455.65805872001 2024-10-25,13:59:02.000,299,11026146,12805,0,1729864741,13019.179047899997,82.6671913800019,53455.60216176 2024-10-25,13:59:03.000,299,11026154,12645,0,1729864742,13019.192520520002,82.65309312000318,53455.59517464 2024-10-25,13:59:04.000,299,11026064,12565,0,1729864743,13019.158838969997,82.62489659999846,53455.60914888001 2024-10-25,13:59:05.000,299,11026109,12885,0,1729864744,13019.179047899997,82.58260182000231,53455.637097360006 2024-10-25,13:59:06.000,299,11026135,12685,0,1729864745,13019.158838969997,82.64604399000382,53455.637097360006 2024-10-25,13:59:07.000,299,11026106,12685,0,1729864746,13019.118421109997,82.6178474699991,53455.62312312 2024-10-25,13:59:08.000,299,11026130,12685,0,1729864747,13019.078003249997,82.59670008000103,53455.57421328 2024-10-25,13:59:09.000,299,11026069,12645,0,1729864748,13019.078003249997,82.59670008000103,53455.60216176 2024-10-25,13:59:10.000,299,11026140,12805,0,1729864749,13019.071266940002,82.58965095000167,53455.58818752001 2024-10-25,13:59:11.000,299,11026113,12805,0,1729864750,13019.104948489992,82.59670008000103,53455.58818752001 2024-10-25,13:59:12.000,299,11026069,12925,0,1729864751,13019.078003249997,82.57555269000295,53455.59517464 2024-10-25,13:59:13.000,299,11026130,12845,0,1729864752,13019.051058010002,82.56145443000423,53455.5462648 2024-10-25,13:59:14.000,299,11026104,12765,0,1729864753,13019.003903839992,82.58260182000231,53455.581200399996 2024-10-25,13:59:15.000,299,11026104,12645,0,1729864754,13018.970222290001,82.56850356000359,53455.5462648 2024-10-25,13:59:16.000,299,11026104,13125,0,1729864755,13018.936540739996,82.58965095000167,53455.52530344 2024-10-25,13:59:17.000,299,11026104,12845,0,1729864756,13018.950013360001,82.58965095000167,53455.49735496 2024-10-25,13:59:18.000,299,11026087,12685,0,1729864757,13018.943277049992,82.60374921000039,53455.567226160005 2024-10-25,13:59:19.000,299,11026092,12525,0,1729864758,13018.916331809996,82.62489659999846,53455.52530344 2024-10-25,13:59:20.000,299,11026103,12965,0,1729864759,13018.929804430001,82.6178474699991,53455.56023904001 2024-10-25,13:59:21.000,299,11026114,12965,0,1729864760,13018.869177640001,82.6671913800019,53455.52530344 2024-10-25,13:59:22.000,299,11026131,12805,0,1729864761,13018.882650259991,82.6671913800019,53455.567226160005 2024-10-25,13:59:23.000,299,11026130,13045,0,1729864762,13018.848968710001,82.63194572999782,53455.56023904001 2024-10-25,13:59:24.000,299,11026161,12845,0,1729864763,13018.862441329991,82.68128964000061,53455.56023904001 2024-10-25,13:59:25.000,299,11026123,12645,0,1729864764,13018.822023469991,82.69538789999933,53455.60914888001 2024-10-25,13:59:26.000,299,11026146,12605,0,1729864765,13018.835496089996,82.67424051000125,53455.55325192 2024-10-25,13:59:27.000,299,11026086,12805,0,1729864766,13018.815287159996,82.68128964000061,53455.56023904001 2024-10-25,13:59:28.000,299,11026121,12725,0,1729864767,13018.76139667999,82.69538789999933,53455.5462648 2024-10-25,13:59:29.000,299,11026097,12685,0,1729864768,13018.754660369996,82.70948615999805,53455.55325192 2024-10-25,13:59:30.000,299,11026130,12605,0,1729864769,13018.74792406,82.70948615999805,53455.567226160005 2024-10-25,13:59:31.000,299,11026055,12645,0,1729864770,13018.74118774999,82.73768268000276,53455.567226160005 2024-10-25,13:59:32.000,299,11026135,12845,0,1729864771,13018.68056095999,82.73768268000276,53455.57421328 2024-10-25,13:59:33.000,299,11026127,12645,0,1729864772,13018.68729727,82.75883007000084,53455.58818752001 2024-10-25,13:59:34.000,299,11026114,12685,0,1729864773,13018.653615719995,82.71653529000469,53455.5462648 2024-10-25,13:59:35.000,299,11026176,12645,0,1729864774,13018.70076988999,82.74473181000212,53455.50434208 2024-10-25,13:59:36.000,299,11026102,12605,0,1729864775,13018.68056095999,82.77997745999892,53455.51132920001 2024-10-25,13:59:37.000,299,11026113,12405,0,1729864776,13018.68729727,82.74473181000212,53455.57421328 2024-10-25,13:59:38.000,299,11026120,12845,0,1729864777,13018.66708834,82.73768268000276,53455.567226160005 2024-10-25,13:59:39.000,299,11026091,12965,0,1729864778,13018.68056095999,82.73768268000276,53455.518316320005 2024-10-25,13:59:40.000,299,11026101,12685,0,1729864779,13018.64014309999,82.70948615999805,53455.5462648 2024-10-25,13:59:41.000,299,11026126,12805,0,1729864780,13018.61993416999,82.75178094000148,53455.53927768001 2024-10-25,13:59:42.000,299,11026140,12325,0,1729864781,13018.61993416999,82.71653529000469,53455.56023904001 2024-10-25,13:59:43.000,299,11026166,12605,0,1729864782,13018.64687941,82.75178094000148,53455.5462648 2024-10-25,13:59:44.000,299,11026123,12725,0,1729864783,13018.60646155,82.70948615999805,53455.5462648 2024-10-25,13:59:45.000,299,11026192,12685,0,1729864784,13018.59972523999,82.72358442000404,53455.53229056 2024-10-25,13:59:46.000,299,11026126,12805,0,1729864785,13018.613197859995,82.71653529000469,53455.518316320005 2024-10-25,13:59:47.000,299,11026104,12965,0,1729864786,13018.613197859995,82.72358442000404,53455.50434208 2024-10-25,13:59:48.000,299,11026131,12765,0,1729864787,13018.592988929995,82.73768268000276,53455.48338072 2024-10-25,13:59:49.000,299,11026128,12605,0,1729864788,13018.613197859995,82.70948615999805,53455.518316320005 2024-10-25,13:59:50.000,299,11026129,12485,0,1729864789,13018.592988929995,82.74473181000212,53455.49735496 2024-10-25,13:59:51.000,299,11026078,12765,0,1729864790,13018.613197859995,82.77292832999956,53455.518316320005 2024-10-25,13:59:52.000,299,11026104,12645,0,1729864791,13018.572779999995,82.75178094000148,53455.469406480006 2024-10-25,13:59:53.000,299,11026129,12565,0,1729864792,13018.61993416999,82.74473181000212,53455.50434208 2024-10-25,13:59:54.000,299,11026106,12485,0,1729864793,13018.58625262,82.80817398000363,53455.469406480006 2024-10-25,13:59:55.000,299,11026124,12805,0,1729864794,13018.61993416999,82.77997745999892,53455.45543224 2024-10-25,13:59:56.000,299,11026135,12725,0,1729864795,13018.64014309999,82.82227224000235,53455.49036784001 2024-10-25,13:59:57.000,299,11026139,12445,0,1729864796,13018.64014309999,82.81522311000299,53455.48338072 2024-10-25,13:59:58.000,299,11026085,12685,0,1729864797,13018.66035202999,82.85046875999979,53455.5462648 2024-10-25,13:59:59.000,299,11026113,12605,0,1729864798,13018.673824649995,82.81522311000299,53455.50434208 2024-10-25,14:00:00.000,299,11026138,13045,0,1729864799,13018.673824649995,82.85751788999914,53455.45543224 2024-10-25,14:00:01.000,299,11026149,12805,0,1729864800,13018.70076988999,82.89276354000322,53455.4763936 2024-10-25,14:00:02.000,299,11026113,12965,0,1729864801,13018.72097881999,82.90686180000193,53455.4763936 2024-10-25,14:00:03.000,299,11026079,12605,0,1729864802,13018.673824649995,82.8645670199985,53455.45543224 2024-10-25,14:00:04.000,299,11026148,12605,0,1729864803,13018.68729727,82.8786652800045,53455.448445120004 2024-10-25,14:00:05.000,299,11026096,12725,0,1729864804,13018.734451439996,82.88571441000386,53455.48338072 2024-10-25,14:00:06.000,299,11026112,12645,0,1729864805,13018.754660369996,82.94915657999809,53455.51132920001 2024-10-25,14:00:07.000,299,11026159,12765,0,1729864806,13018.714242509996,82.9139109300013,53455.51132920001 2024-10-25,14:00:08.000,299,11026156,12565,0,1729864807,13018.74118774999,82.97030397000344,53455.53229056 2024-10-25,14:00:09.000,299,11026169,13045,0,1729864808,13018.714242509996,82.96325484000408,53455.469406480006 2024-10-25,14:00:10.000,299,11026120,12805,0,1729864809,13018.7075062,82.98440223000216,53455.53229056 2024-10-25,14:00:11.000,299,11026111,12485,0,1729864810,13018.74118774999,82.99850049000088,53455.51132920001 2024-10-25,14:00:12.000,299,11026113,12965,0,1729864811,13018.774869299996,82.99850049000088,53455.518316320005 2024-10-25,14:00:13.000,299,11026105,12845,0,1729864812,13018.74792406,83.00554962000024,53455.4763936 2024-10-25,14:00:14.000,299,11026139,12925,0,1729864813,13018.72097881999,83.01964787999896,53455.51132920001 2024-10-25,14:00:15.000,299,11026137,12805,0,1729864814,13018.76813299,83.03374613999767,53455.52530344 2024-10-25,14:00:16.000,299,11026122,12925,0,1729864815,13018.76139667999,83.05489353000303,53455.52530344 2024-10-25,14:00:17.000,299,11026111,12605,0,1729864816,13018.734451439996,83.06194266000239,53455.49036784001 2024-10-25,14:00:18.000,299,11026136,12565,0,1729864817,13018.76139667999,83.06899179000175,53455.50434208 2024-10-25,14:00:19.000,299,11026091,12685,0,1729864818,13018.76139667999,83.05489353000303,53455.5462648 2024-10-25,14:00:20.000,299,11026155,12885,0,1729864819,13018.734451439996,83.09013917999982,53455.52530344 2024-10-25,14:00:21.000,299,11026116,12405,0,1729864820,13018.714242509996,83.10423743999854,53455.5462648 2024-10-25,14:00:22.000,299,11026131,12725,0,1729864821,13018.7075062,83.13948309000261,53455.50434208 2024-10-25,14:00:23.000,299,11026135,12685,0,1729864822,13018.64687941,83.1112865699979,53455.5462648 2024-10-25,14:00:24.000,299,11026111,12765,0,1729864823,13018.673824649995,83.11833570000454,53455.52530344 2024-10-25,14:00:25.000,299,11026094,12605,0,1729864824,13018.66035202999,83.15358135000133,53455.53927768001 2024-10-25,14:00:26.000,299,11026179,12885,0,1729864825,13018.66035202999,83.13948309000261,53455.55325192 2024-10-25,14:00:27.000,299,11026143,12525,0,1729864826,13018.673824649995,83.18882699999813,53455.58818752001 2024-10-25,14:00:28.000,299,11026137,12445,0,1729864827,13018.66035202999,83.2240726500022,53455.55325192 2024-10-25,14:00:29.000,299,11026131,12645,0,1729864828,13018.62667048,83.20997439000348,53455.53229056 2024-10-25,14:00:30.000,299,11026141,12645,0,1729864829,13018.66035202999,83.23817091000092,53455.57421328 2024-10-25,14:00:31.000,299,11026124,12885,0,1729864830,13018.68056095999,83.28046569000435,53455.53927768001 2024-10-25,14:00:32.000,299,11026116,12925,0,1729864831,13018.613197859995,83.28751482000371,53455.49036784001 2024-10-25,14:00:33.000,299,11026110,12685,0,1729864832,13018.64014309999,83.31571134000114,53455.57421328 2024-10-25,14:00:34.000,299,11026129,12885,0,1729864833,13018.61993416999,83.36505525000393,53455.58818752001 2024-10-25,14:00:35.000,299,11026160,12845,0,1729864834,13018.59972523999,83.35095698999794,53455.581200399996 2024-10-25,14:00:36.000,299,11026051,12765,0,1729864835,13018.613197859995,83.36505525000393,53455.55325192 2024-10-25,14:00:37.000,299,11026085,12805,0,1729864836,13018.61993416999,83.37915351000265,53455.59517464 2024-10-25,14:00:38.000,299,11026074,12405,0,1729864837,13018.633406789995,83.40030090000073,53455.53927768001 2024-10-25,14:00:39.000,299,11026141,12645,0,1729864838,13018.60646155,83.46374307000224,53455.567226160005 2024-10-25,14:00:40.000,299,11026161,12645,0,1729864839,13018.633406789995,83.4355465500048,53455.57421328 2024-10-25,14:00:41.000,299,11026126,12765,0,1729864840,13018.613197859995,83.4707922000016,53455.56023904001 2024-10-25,14:00:42.000,299,11026146,13005,0,1729864841,13018.64014309999,83.51308697999775,53455.53927768001 2024-10-25,14:00:43.000,299,11026127,12685,0,1729864842,13018.64014309999,83.54128350000246,53455.58818752001 2024-10-25,14:00:44.000,299,11026077,12525,0,1729864843,13018.66035202999,83.5694800199999,53455.53229056 2024-10-25,14:00:45.000,299,11026131,12805,0,1729864844,13018.66708834,83.61882393000269,53455.53927768001 2024-10-25,14:00:46.000,299,11026100,12725,0,1729864845,13018.653615719995,83.60472567000397,53455.56023904001 2024-10-25,14:00:47.000,299,11026121,12645,0,1729864846,13018.7075062,83.63997132000077,53455.52530344 2024-10-25,14:00:48.000,299,11026135,12805,0,1729864847,13018.694033579995,83.6822661000042,53455.581200399996 2024-10-25,14:00:49.000,299,11026074,12725,0,1729864848,13018.714242509996,83.71046262000164,53455.56023904001 2024-10-25,14:00:50.000,299,11026116,12605,0,1729864849,13018.74792406,83.71046262000164,53455.57421328 2024-10-25,14:00:51.000,299,11026184,12605,0,1729864850,13018.774869299996,83.7809539200025,53455.581200399996 2024-10-25,14:00:52.000,299,11026124,12845,0,1729864851,13018.795078229996,83.75980653000443,53455.57421328 2024-10-25,14:00:53.000,299,11026121,12605,0,1729864852,13018.78834192,83.73865913999907,53455.58818752001 2024-10-25,14:00:54.000,299,11026102,12565,0,1729864853,13018.82875978,83.74570826999843,53455.63011024001 2024-10-25,14:00:55.000,299,11026155,12765,0,1729864854,13018.835496089996,83.7809539200025,53455.60216176 2024-10-25,14:00:56.000,299,11026106,12725,0,1729864855,13018.869177640001,83.7809539200025,53455.62312312 2024-10-25,14:00:57.000,299,11026112,12685,0,1729864856,13018.902859189991,83.80915043999994,53455.59517464 2024-10-25,14:00:58.000,299,11026115,12805,0,1729864857,13018.916331809996,83.82324869999866,53455.64408448 2024-10-25,14:00:59.000,299,11026132,12645,0,1729864858,13018.889386570001,83.83734696000465,53455.616136000004 2024-10-25,14:01:00.000,299,11026120,12525,0,1729864859,13018.936540739996,83.82324869999866,53455.64408448 2024-10-25,14:01:01.000,299,11026090,12725,0,1729864860,13018.997167529997,83.86554348000209,53455.637097360006 2024-10-25,14:01:02.000,299,11026119,12725,0,1729864861,13018.997167529997,83.85849435000273,53455.71395568 2024-10-25,14:01:03.000,299,11026107,12685,0,1729864862,13018.990431220001,83.89373999999953,53455.74190416 2024-10-25,14:01:04.000,299,11026142,12685,0,1729864863,13019.024112769992,83.90078912999888,53455.71395568 2024-10-25,14:01:05.000,299,11026158,12565,0,1729864864,13018.997167529997,83.85849435000273,53455.69998144 2024-10-25,14:01:06.000,299,11026082,12765,0,1729864865,13019.044321699992,83.9289856500036,53455.686007200005 2024-10-25,14:01:07.000,299,11026144,12565,0,1729864866,13018.997167529997,83.94308391000231,53455.734917040005 2024-10-25,14:01:08.000,299,11026180,12885,0,1729864867,13019.003903839992,83.95718217000103,53455.70696856001 2024-10-25,14:01:09.000,299,11026175,12885,0,1729864868,13019.010640150002,83.96423130000039,53455.75587840001 2024-10-25,14:01:10.000,299,11026174,12685,0,1729864869,13018.997167529997,83.98537868999847,53455.76286552 2024-10-25,14:01:11.000,299,11026114,12845,0,1729864870,13019.030849080002,84.0276734700019,53455.74190416 2024-10-25,14:01:12.000,299,11026130,12845,0,1729864871,13019.017376459997,84.02062434000254,53455.76286552 2024-10-25,14:01:13.000,299,11026117,12605,0,1729864872,13019.010640150002,84.01357521000318,53455.748891279996 2024-10-25,14:01:14.000,299,11026116,12525,0,1729864873,13018.997167529997,84.03472260000126,53455.76286552 2024-10-25,14:01:15.000,299,11026112,12685,0,1729864874,13019.057794319997,84.02062434000254,53455.76985264 2024-10-25,14:01:16.000,299,11026117,12885,0,1729864875,13019.044321699992,84.09111564000341,53455.81876248 2024-10-25,14:01:17.000,299,11026122,13045,0,1729864876,13019.057794319997,84.09111564000341,53455.81177536 2024-10-25,14:01:18.000,299,11026179,12485,0,1729864877,13019.051058010002,84.09111564000341,53455.81876248 2024-10-25,14:01:19.000,299,11026111,12605,0,1729864878,13019.044321699992,84.14045954999892,53455.83273672 2024-10-25,14:01:20.000,299,11026116,12685,0,1729864879,13019.064530629992,84.14045954999892,53455.790814 2024-10-25,14:01:21.000,299,11026133,12565,0,1729864880,13019.071266940002,84.18980346000171,53455.86767232 2024-10-25,14:01:22.000,299,11026161,12645,0,1729864881,13019.098212179997,84.16865607000364,53455.88164656 2024-10-25,14:01:23.000,299,11026117,12765,0,1729864882,13019.078003249997,84.18275433000235,53455.88863368 2024-10-25,14:01:24.000,299,11026141,12965,0,1729864883,13019.104948489992,84.20390172000043,53455.9305564 2024-10-25,14:01:25.000,299,11026119,12725,0,1729864884,13019.138630039997,84.21095084999979,53455.88863368 2024-10-25,14:01:26.000,299,11026122,12965,0,1729864885,13019.131893730002,84.24619650000386,53455.88863368 2024-10-25,14:01:27.000,299,11026088,12765,0,1729864886,13019.138630039997,84.22504910999851,53455.83273672 2024-10-25,14:01:28.000,299,11026119,12965,0,1729864887,13019.179047899997,84.24619650000386,53455.90959504 2024-10-25,14:01:29.000,299,11026114,12645,0,1729864888,13019.192520520002,84.24619650000386,53455.9305564 2024-10-25,14:01:30.000,299,11026092,12525,0,1729864889,13019.199256829997,84.26734389000194,53455.90959504 2024-10-25,14:01:31.000,299,11026121,12565,0,1729864890,13019.205993139993,84.28144215000066,53455.916582159996 2024-10-25,14:01:32.000,299,11026141,12645,0,1729864891,13019.239674689998,84.28849128000002,53455.972479120006 2024-10-25,14:01:33.000,299,11026099,12765,0,1729864892,13019.280092549998,84.34488432000217,53455.902607920005 2024-10-25,14:01:34.000,299,11026147,12605,0,1729864893,13019.307037789993,84.34488432000217,53455.951517760004 2024-10-25,14:01:35.000,299,11026135,12645,0,1729864894,13019.300301479998,84.33078606000345,53455.902607920005 2024-10-25,14:01:36.000,299,11026106,12645,0,1729864895,13019.374400889988,84.3378351900028,53455.92356928001 2024-10-25,14:01:37.000,299,11026153,12645,0,1729864896,13019.387873509993,84.3730808399996,53455.951517760004 2024-10-25,14:01:38.000,299,11026117,12645,0,1729864897,13019.414818749989,84.38717909999832,53455.93754352 2024-10-25,14:01:39.000,299,11026126,12725,0,1729864898,13019.441763989998,84.43652301000111,53455.93754352 2024-10-25,14:01:40.000,299,11026138,12485,0,1729864899,13019.435027679989,84.42947388000175,53455.951517760004 2024-10-25,14:01:41.000,299,11026154,12805,0,1729864900,13019.455236609989,84.42947388000175,53456.00741472 2024-10-25,14:01:42.000,299,11026120,12725,0,1729864901,13019.515863399989,84.45062126999983,53455.95850488 2024-10-25,14:01:43.000,299,11026127,12965,0,1729864902,13019.529336019994,84.49291605000326,53455.96549200001 2024-10-25,14:01:44.000,299,11026130,12725,0,1729864903,13019.563017569999,84.47881779000454,53456.02837608 2024-10-25,14:01:45.000,299,11026169,12645,0,1729864904,13019.569753879994,84.4717686599979,53456.084273039996 2024-10-25,14:01:46.000,299,11026149,12805,0,1729864905,13019.542808639999,84.54930908999813,53456.00741472 2024-10-25,14:01:47.000,299,11026101,12525,0,1729864906,13019.57649018999,84.5845547400022,53456.04235032001 2024-10-25,14:01:48.000,299,11026147,12685,0,1729864907,13019.589962809994,84.59160387000156,53456.02837608 2024-10-25,14:01:49.000,299,11026105,13045,0,1729864908,13019.603435429999,84.55635822000477,53456.05632456 2024-10-25,14:01:50.000,299,11026119,12605,0,1729864909,13019.630380669994,84.59160387000156,53456.02837608 2024-10-25,14:01:51.000,299,11026146,12605,0,1729864910,13019.62364436,84.5845547400022,53456.021388960005 2024-10-25,14:01:52.000,299,11026121,12885,0,1729864911,13019.70448008,84.59865300000092,53456.04933744 2024-10-25,14:01:53.000,299,11026144,12645,0,1729864912,13019.71795269999,84.619800389999,53456.09824728 2024-10-25,14:01:54.000,299,11026130,12765,0,1729864913,13019.711216389995,84.60570213000028,53456.09126016001 2024-10-25,14:01:55.000,299,11026101,12725,0,1729864914,13019.751634249995,84.62684951999836,53456.1052344 2024-10-25,14:01:56.000,299,11026138,12805,0,1729864915,13019.771843179995,84.63389864999772,53456.1052344 2024-10-25,14:01:57.000,299,11026119,12525,0,1729864916,13019.75837055999,84.62684951999836,53456.119208640004 2024-10-25,14:01:58.000,299,11026160,13005,0,1729864917,13019.792052109995,84.66914430000179,53456.140170000006 2024-10-25,14:01:59.000,299,11026102,12645,0,1729864918,13019.82573366,84.68324256000051,53456.16113136001 2024-10-25,14:02:00.000,299,11026113,12645,0,1729864919,13019.81899734999,84.70438994999859,53456.12619576 2024-10-25,14:02:01.000,299,11026160,12405,0,1729864920,13019.832469969995,84.66914430000179,53456.1751056 2024-10-25,14:02:02.000,299,11026138,12565,0,1729864921,13019.85941520999,84.69029168999987,53456.18209272001 2024-10-25,14:02:03.000,299,11026101,12805,0,1729864922,13019.90656938,84.71143907999794,53456.140170000006 2024-10-25,14:02:04.000,299,11026114,12525,0,1729864923,13019.89983306999,84.67619343000115,53456.21702832 2024-10-25,14:02:05.000,299,11026175,12965,0,1729864924,13019.94025092999,84.71143907999794,53456.22401544 2024-10-25,14:02:06.000,299,11026119,12685,0,1729864925,13019.953723549996,84.70438994999859,53456.21702832 2024-10-25,14:02:07.000,299,11026107,12725,0,1729864926,13019.994141409996,84.72553734000394,53456.18209272001 2024-10-25,14:02:08.000,299,11026125,12445,0,1729864927,13019.96045985999,84.75373386000138,53456.19606696 2024-10-25,14:02:09.000,299,11026083,12685,0,1729864928,13019.9874051,84.73963560000266,53456.21702832 2024-10-25,14:02:10.000,299,11026124,12645,0,1729864929,13020.041295579991,84.80307777000417,53456.19606696 2024-10-25,14:02:11.000,299,11026113,12445,0,1729864930,13020.021086649991,84.77488124999945,53456.27292528 2024-10-25,14:02:12.000,299,11026150,12645,0,1729864931,13020.034559269996,84.81012690000352,53456.251963919996 2024-10-25,14:02:13.000,299,11026091,12765,0,1729864932,13020.034559269996,84.85242167999968,53456.2449768 2024-10-25,14:02:14.000,299,11026113,12925,0,1729864933,13020.02782296,84.82422516000224,53456.286899520004 2024-10-25,14:02:15.000,299,11026144,12645,0,1729864934,13020.074977129996,84.81012690000352,53456.27991240001 2024-10-25,14:02:16.000,299,11026159,12645,0,1729864935,13020.081713439991,84.85242167999968,53456.27292528 2024-10-25,14:02:17.000,299,11026129,12925,0,1729864936,13020.054768199996,84.85947080999904,53456.27292528 2024-10-25,14:02:18.000,299,11026084,12805,0,1729864937,13020.061504509991,84.85947080999904,53456.307860880006 2024-10-25,14:02:19.000,299,11026101,12725,0,1729864938,13020.081713439991,84.83832342000096,53456.27292528 2024-10-25,14:02:20.000,299,11026108,12725,0,1729864939,13020.101922369991,84.85947080999904,53456.22401544 2024-10-25,14:02:21.000,299,11026092,12725,0,1729864940,13020.108658680001,84.88061820000439,53456.34279648 2024-10-25,14:02:22.000,299,11026094,12805,0,1729864941,13020.108658680001,84.90176559000247,53456.29388664 2024-10-25,14:02:23.000,299,11026133,12965,0,1729864942,13020.108658680001,84.89471646000311,53456.39170632 2024-10-25,14:02:24.000,299,11026116,12445,0,1729864943,13020.135603919996,84.92291298000055,53456.34978360001 2024-10-25,14:02:25.000,299,11026137,12405,0,1729864944,13020.142340229992,84.90176559000247,53456.34978360001 2024-10-25,14:02:26.000,299,11026101,12765,0,1729864945,13020.155812849996,84.95110949999798,53456.3847192 2024-10-25,14:02:27.000,299,11026144,12445,0,1729864946,13020.182758089992,84.9299621099999,53456.37074496 2024-10-25,14:02:28.000,299,11026159,12605,0,1729864947,13020.176021779997,84.95815863000462,53456.39170632 2024-10-25,14:02:29.000,299,11026147,12565,0,1729864948,13020.229912260002,84.92291298000055,53456.419654799996 2024-10-25,14:02:30.000,299,11026120,12725,0,1729864949,13020.229912260002,84.92291298000055,53456.356770720005 2024-10-25,14:02:31.000,299,11026109,12645,0,1729864950,13020.283802739992,84.96520776000398,53456.46856464001 2024-10-25,14:02:32.000,299,11026146,12965,0,1729864951,13020.297275359997,84.99340428000141,53456.405680560005 2024-10-25,14:02:33.000,299,11026065,12925,0,1729864952,13020.324220599992,85.00750254000013,53456.46856464001 2024-10-25,14:02:34.000,299,11026156,12445,0,1729864953,13020.324220599992,84.98635515000205,53456.46157752 2024-10-25,14:02:35.000,299,11026177,12805,0,1729864954,13020.371374770002,85.02160079999885,53456.44760328001 2024-10-25,14:02:36.000,299,11026115,12845,0,1729864955,13020.371374770002,85.02864992999821,53456.44061616 2024-10-25,14:02:37.000,299,11026122,12645,0,1729864956,13020.378111079997,85.03569906000484,53456.46856464001 2024-10-25,14:02:38.000,299,11026126,12565,0,1729864957,13020.411792630002,85.01455166999949,53456.42664192001 2024-10-25,14:02:39.000,299,11026152,12605,0,1729864958,13020.425265249993,85.01455166999949,53456.454590400004 2024-10-25,14:02:40.000,299,11026142,12685,0,1729864959,13020.405056319993,85.0427481900042,53456.44061616 2024-10-25,14:02:41.000,299,11026131,12525,0,1729864960,13020.465683109993,85.02160079999885,53456.475551760006 2024-10-25,14:02:42.000,299,11026133,12685,0,1729864961,13020.465683109993,85.077993840001,53456.49651312001 2024-10-25,14:02:43.000,299,11026126,12525,0,1729864962,13020.458946799998,85.05684645000292,53456.49651312001 2024-10-25,14:02:44.000,299,11026103,12645,0,1729864963,13020.458946799998,85.06389558000228,53456.50350024 2024-10-25,14:02:45.000,299,11026112,12965,0,1729864964,13020.506100969993,85.08504297000036,53456.53843584 2024-10-25,14:02:46.000,299,11026107,12685,0,1729864965,13020.519573589998,85.04979732000356,53456.53144872 2024-10-25,14:02:47.000,299,11026141,13005,0,1729864966,13020.539782519998,85.0427481900042,53456.524461600005 2024-10-25,14:02:48.000,299,11026105,12805,0,1729864967,13020.546518829993,85.06389558000228,53456.55241008 2024-10-25,14:02:49.000,299,11026105,12685,0,1729864968,13020.580200379998,85.07094471000164,53456.573371440005 2024-10-25,14:02:50.000,299,11026135,12965,0,1729864969,13020.566727759993,85.06389558000228,53456.55241008 2024-10-25,14:02:51.000,299,11026100,12605,0,1729864970,13020.580200379998,85.02864992999821,53456.573371440005 2024-10-25,14:02:52.000,299,11026177,12725,0,1729864971,13020.566727759993,85.04979732000356,53456.59433280001 2024-10-25,14:02:53.000,299,11026056,12645,0,1729864972,13020.647563479994,85.07094471000164,53456.587345679996 2024-10-25,14:02:54.000,299,11026112,12885,0,1729864973,13020.654299789989,85.04979732000356,53456.63625552001 2024-10-25,14:02:55.000,299,11026103,12965,0,1729864974,13020.708190269994,85.04979732000356,53456.60830704 2024-10-25,14:02:56.000,299,11026098,12765,0,1729864975,13020.694717649989,85.04979732000356,53456.60131992 2024-10-25,14:02:57.000,299,11026119,13125,0,1729864976,13020.701453959999,85.03569906000484,53456.587345679996 2024-10-25,14:02:58.000,299,11026100,12285,0,1729864977,13020.721662889999,85.06389558000228,53456.65022976 2024-10-25,14:02:59.000,299,11026131,12805,0,1729864978,13020.741871819999,85.00045341000077,53456.66420400001 2024-10-25,14:03:00.000,299,11026140,12525,0,1729864979,13020.741871819999,85.02864992999821,53456.643242640006 2024-10-25,14:03:01.000,299,11026090,12725,0,1729864980,13020.721662889999,85.01455166999949,53456.692152480005 2024-10-25,14:03:02.000,299,11026118,12605,0,1729864981,13020.809234919994,84.98635515000205,53456.68516536001 2024-10-25,14:03:03.000,299,11026124,12685,0,1729864982,13020.741871819999,84.98635515000205,53456.643242640006 2024-10-25,14:03:04.000,299,11026158,12445,0,1729864983,13020.701453959999,84.96520776000398,53456.72708808 2024-10-25,14:03:05.000,299,11026115,12845,0,1729864984,13020.762080749999,84.97225689000334,53456.65721688 2024-10-25,14:03:06.000,299,11026136,12685,0,1729864985,13020.75534443999,84.9793060200027,53456.66420400001 2024-10-25,14:03:07.000,299,11026134,12565,0,1729864986,13020.748608129994,84.93701123999926,53456.70612672 2024-10-25,14:03:08.000,299,11026111,12885,0,1729864987,13020.714926579989,84.92291298000055,53456.72708808 2024-10-25,14:03:09.000,299,11026110,12805,0,1729864988,13020.748608129994,84.92291298000055,53456.68516536001 2024-10-25,14:03:10.000,299,11026116,12605,0,1729864989,13020.735135509989,84.91586385000119,53456.72708808 2024-10-25,14:03:11.000,299,11026124,12805,0,1729864990,13020.721662889999,84.89471646000311,53456.73407520001 2024-10-25,14:03:12.000,299,11026051,12485,0,1729864991,13020.728399199994,84.88061820000439,53456.72708808 2024-10-25,14:03:13.000,299,11026141,12765,0,1729864992,13020.708190269994,84.90176559000247,53456.72708808 2024-10-25,14:03:14.000,299,11026131,12725,0,1729864993,13020.674508719989,84.90176559000247,53456.74804944 2024-10-25,14:03:15.000,299,11026114,12685,0,1729864994,13020.721662889999,84.90176559000247,53456.76202368001 2024-10-25,14:03:16.000,299,11026101,12845,0,1729864995,13020.728399199994,84.87356906999776,53456.79695928 2024-10-25,14:03:17.000,299,11026153,12765,0,1729864996,13020.714926579989,84.88061820000439,53456.76202368001 2024-10-25,14:03:18.000,299,11026138,12925,0,1729864997,13020.708190269994,84.85947080999904,53456.75503656 2024-10-25,14:03:19.000,299,11026077,12925,0,1729864998,13020.661036099998,84.88766733000375,53456.76202368001 2024-10-25,14:03:20.000,299,11026096,12565,0,1729864999,13020.701453959999,84.8665199399984,53456.82490776 2024-10-25,14:03:21.000,299,11026104,12885,0,1729865000,13020.674508719989,84.90176559000247,53456.789972160004 2024-10-25,14:03:22.000,299,11026127,12845,0,1729865001,13020.687981339994,84.88766733000375,53456.7690108 2024-10-25,14:03:23.000,299,11026176,12685,0,1729865002,13020.674508719989,84.8312742900016,53456.77599792 2024-10-25,14:03:24.000,299,11026135,12605,0,1729865003,13020.661036099998,84.84537255000032,53456.80394640001 2024-10-25,14:03:25.000,299,11026113,12725,0,1729865004,13020.640827169998,84.81012690000352,53456.810933520006 2024-10-25,14:03:26.000,299,11026094,12805,0,1729865005,13020.620618239998,84.84537255000032,53456.789972160004 2024-10-25,14:03:27.000,299,11026112,12565,0,1729865006,13020.600409309998,84.80307777000417,53456.81792064 2024-10-25,14:03:28.000,299,11026140,12685,0,1729865007,13020.613881929989,84.85947080999904,53456.84586912 2024-10-25,14:03:29.000,299,11026122,12605,0,1729865008,13020.613881929989,84.8312742900016,53456.85285624001 2024-10-25,14:03:30.000,299,11026143,12565,0,1729865009,13020.607145619993,84.80307777000417,53456.79695928 2024-10-25,14:03:31.000,299,11026123,12685,0,1729865010,13020.593672999988,84.81012690000352,53456.77599792 2024-10-25,14:03:32.000,299,11026127,12645,0,1729865011,13020.600409309998,84.81717603000288,53456.7690108 2024-10-25,14:03:33.000,299,11026127,12685,0,1729865012,13020.607145619993,84.78897950999817,53456.83189488001 2024-10-25,14:03:34.000,299,11026135,12765,0,1729865013,13020.593672999988,84.80307777000417,53456.82490776 2024-10-25,14:03:35.000,299,11026133,12485,0,1729865014,13020.553255139988,84.82422516000224,53456.82490776 2024-10-25,14:03:36.000,299,11026140,12965,0,1729865015,13020.559991449998,84.82422516000224,53456.810933520006 2024-10-25,14:03:37.000,299,11026136,12525,0,1729865016,13020.566727759993,84.81717603000288,53456.82490776 2024-10-25,14:03:38.000,299,11026088,12805,0,1729865017,13020.559991449998,84.81012690000352,53456.7690108 2024-10-25,14:03:39.000,299,11026127,12525,0,1729865018,13020.566727759993,84.81717603000288,53456.810933520006 2024-10-25,14:03:40.000,299,11026138,12765,0,1729865019,13020.566727759993,84.81717603000288,53456.8738176 2024-10-25,14:03:41.000,299,11026123,12605,0,1729865020,13020.566727759993,84.81012690000352,53456.8738176 2024-10-25,14:03:42.000,299,11026183,12525,0,1729865021,13020.600409309998,84.77488124999945,53456.84586912 2024-10-25,14:03:43.000,299,11026147,12685,0,1729865022,13020.600409309998,84.78193037999881,53456.859843360005 2024-10-25,14:03:44.000,299,11026095,12605,0,1729865023,13020.613881929989,84.7960286400048,53456.838882000004 2024-10-25,14:03:45.000,299,11026127,12805,0,1729865024,13020.546518829993,84.81012690000352,53456.88080472001 2024-10-25,14:03:46.000,299,11026153,12525,0,1729865025,13020.559991449998,84.81012690000352,53456.80394640001 2024-10-25,14:03:47.000,299,11026117,12685,0,1729865026,13020.553255139988,84.80307777000417,53456.85285624001 2024-10-25,14:03:48.000,299,11026086,12885,0,1729865027,13020.539782519998,84.78193037999881,53456.8738176 2024-10-25,14:03:49.000,299,11026108,12845,0,1729865028,13020.586936689993,84.7960286400048,53456.79695928 2024-10-25,14:03:50.000,299,11026148,12805,0,1729865029,13020.533046209988,84.75373386000138,53456.810933520006 2024-10-25,14:03:51.000,299,11026120,12605,0,1729865030,13020.506100969993,84.75373386000138,53456.8738176 2024-10-25,14:03:52.000,299,11026123,12685,0,1729865031,13020.526309899993,84.7325864700033,53456.8738176 2024-10-25,14:03:53.000,299,11026120,12605,0,1729865032,13020.553255139988,84.73963560000266,53456.908753200005 2024-10-25,14:03:54.000,299,11026109,12645,0,1729865033,13020.533046209988,84.71143907999794,53456.85285624001 2024-10-25,14:03:55.000,299,11026124,12885,0,1729865034,13020.553255139988,84.7325864700033,53456.92272744 2024-10-25,14:03:56.000,299,11026095,12725,0,1729865035,13020.553255139988,84.72553734000394,53456.88080472001 2024-10-25,14:03:57.000,299,11026109,12565,0,1729865036,13020.559991449998,84.69029168999987,53456.86683048 2024-10-25,14:03:58.000,299,11026116,12845,0,1729865037,13020.573464069988,84.71143907999794,53456.908753200005 2024-10-25,14:03:59.000,299,11026165,12805,0,1729865038,13020.580200379998,84.65504604000307,53456.84586912 2024-10-25,14:04:00.000,299,11026118,12805,0,1729865039,13020.553255139988,84.65504604000307,53456.85285624001 2024-10-25,14:04:01.000,299,11026130,12925,0,1729865040,13020.533046209988,84.67619343000115,53456.86683048 2024-10-25,14:04:02.000,299,11026149,12845,0,1729865041,13020.485892039993,84.63389864999772,53456.88779184 2024-10-25,14:04:03.000,299,11026096,12805,0,1729865042,13020.533046209988,84.61275125999964,53456.89477896 2024-10-25,14:04:04.000,299,11026134,12885,0,1729865043,13020.499364659998,84.64094778000435,53456.8738176 2024-10-25,14:04:05.000,299,11026157,13005,0,1729865044,13020.479155729998,84.60570213000028,53456.8738176 2024-10-25,14:04:06.000,299,11026113,12645,0,1729865045,13020.492628350003,84.61275125999964,53456.8738176 2024-10-25,14:04:07.000,299,11026110,12885,0,1729865046,13020.485892039993,84.57750561000285,53456.92971456001 2024-10-25,14:04:08.000,299,11026128,12965,0,1729865047,13020.512837279988,84.59865300000092,53456.93670168 2024-10-25,14:04:09.000,299,11026123,12605,0,1729865048,13020.465683109993,84.54930908999813,53456.88779184 2024-10-25,14:04:10.000,299,11026077,12445,0,1729865049,13020.465683109993,84.54225995999877,53456.8738176 2024-10-25,14:04:11.000,299,11026154,12685,0,1729865050,13020.452210490002,84.55635822000477,53456.86683048 2024-10-25,14:04:12.000,299,11026109,12965,0,1729865051,13020.445474179993,84.51406344000134,53456.8738176 2024-10-25,14:04:13.000,299,11026160,12645,0,1729865052,13020.432001560002,84.55635822000477,53456.90176608001 2024-10-25,14:04:14.000,299,11026122,12725,0,1729865053,13020.411792630002,84.52816170000006,53456.908753200005 2024-10-25,14:04:15.000,299,11026186,12645,0,1729865054,13020.411792630002,84.5211125700007,53456.84586912 2024-10-25,14:04:16.000,299,11026108,12645,0,1729865055,13020.391583700002,84.4858669200039,53456.86683048 2024-10-25,14:04:17.000,299,11026122,12685,0,1729865056,13020.378111079997,84.45767039999919,53456.838882000004 2024-10-25,14:04:18.000,299,11026179,12725,0,1729865057,13020.384847389993,84.46471952999855,53456.84586912 2024-10-25,14:04:19.000,299,11026168,12965,0,1729865058,13020.330956910002,84.43652301000111,53456.78298504001 2024-10-25,14:04:20.000,299,11026121,12725,0,1729865059,13020.317484289997,84.42947388000175,53456.80394640001 2024-10-25,14:04:21.000,299,11026162,12925,0,1729865060,13020.324220599992,84.39422822999768,53456.83189488001 2024-10-25,14:04:22.000,299,11026174,12845,0,1729865061,13020.283802739992,84.40832649000367,53456.789972160004 2024-10-25,14:04:23.000,299,11026166,12805,0,1729865062,13020.290539050002,84.39422822999768,53456.810933520006 2024-10-25,14:04:24.000,299,11026155,12725,0,1729865063,13020.283802739992,84.38717909999832,53456.859843360005 2024-10-25,14:04:25.000,299,11026151,12285,0,1729865064,13020.324220599992,84.36603171000024,53456.8738176 2024-10-25,14:04:26.000,299,11026130,12725,0,1729865065,13020.344429529992,84.3730808399996,53456.83189488001 2024-10-25,14:04:27.000,299,11026103,12925,0,1729865066,13020.263593809992,84.35193345000152,53456.85285624001 2024-10-25,14:04:28.000,299,11026115,12365,0,1729865067,13020.243384879992,84.3730808399996,53456.838882000004 2024-10-25,14:04:29.000,299,11026153,12685,0,1729865068,13020.236648569997,84.34488432000217,53456.789972160004 2024-10-25,14:04:30.000,299,11026137,12605,0,1729865069,13020.223175949992,84.34488432000217,53456.78298504001 2024-10-25,14:04:31.000,299,11026090,12805,0,1729865070,13020.216439639997,84.34488432000217,53456.78298504001 2024-10-25,14:04:32.000,299,11026127,12805,0,1729865071,13020.229912260002,84.34488432000217,53456.7690108 2024-10-25,14:04:33.000,299,11026122,12445,0,1729865072,13020.229912260002,84.31668780000473,53456.79695928 2024-10-25,14:04:34.000,299,11026144,12965,0,1729865073,13020.223175949992,84.28144215000066,53456.77599792 2024-10-25,14:04:35.000,299,11026170,12805,0,1729865074,13020.209703330002,84.3096386699981,53456.77599792 2024-10-25,14:04:36.000,299,11026128,12845,0,1729865075,13020.223175949992,84.3096386699981,53456.789972160004 2024-10-25,14:04:37.000,299,11026117,12925,0,1729865076,13020.209703330002,84.26029476000258,53456.79695928 2024-10-25,14:04:38.000,299,11026115,12605,0,1729865077,13020.189494400001,84.26734389000194,53456.741062320005 2024-10-25,14:04:39.000,299,11026114,12605,0,1729865078,13020.223175949992,84.26029476000258,53456.74804944 2024-10-25,14:04:40.000,299,11026152,12685,0,1729865079,13020.189494400001,84.25324563000322,53456.78298504001 2024-10-25,14:04:41.000,299,11026141,12765,0,1729865080,13020.169285470001,84.25324563000322,53456.78298504001 2024-10-25,14:04:42.000,299,11026098,12765,0,1729865081,13020.169285470001,84.24619650000386,53456.810933520006 2024-10-25,14:04:43.000,299,11026145,13165,0,1729865082,13020.162549159992,84.2391473700045,53456.84586912 2024-10-25,14:04:44.000,299,11026117,12725,0,1729865083,13020.155812849996,84.23209823999787,53456.81792064 2024-10-25,14:04:45.000,299,11026130,12885,0,1729865084,13020.196230709997,84.23209823999787,53456.810933520006 2024-10-25,14:04:46.000,299,11026097,12805,0,1729865085,13020.128867610001,84.18980346000171,53456.83189488001 2024-10-25,14:04:47.000,299,11026157,12605,0,1729865086,13020.142340229992,84.18980346000171,53456.80394640001 2024-10-25,14:04:48.000,299,11026109,12605,0,1729865087,13020.142340229992,84.18275433000235,53456.80394640001 2024-10-25,14:04:49.000,299,11026115,13125,0,1729865088,13020.108658680001,84.16160694000428,53456.78298504001 2024-10-25,14:04:50.000,299,11026109,12805,0,1729865089,13020.128867610001,84.16865607000364,53456.83189488001 2024-10-25,14:04:51.000,299,11026149,12645,0,1729865090,13020.095186059996,84.14045954999892,53456.80394640001 2024-10-25,14:04:52.000,299,11026176,12685,0,1729865091,13020.074977129996,84.15455781000492,53456.789972160004 2024-10-25,14:04:53.000,299,11026114,12725,0,1729865092,13020.108658680001,84.14750867999828,53456.81792064 2024-10-25,14:04:54.000,299,11026153,12725,0,1729865093,13020.088449750001,84.14750867999828,53456.789972160004 2024-10-25,14:04:55.000,299,11026147,12565,0,1729865094,13020.088449750001,84.14045954999892,53456.82490776 2024-10-25,14:04:56.000,299,11026114,12725,0,1729865095,13020.068240820001,84.09816477000277,53456.75503656 2024-10-25,14:04:57.000,299,11026155,12565,0,1729865096,13020.081713439991,84.09816477000277,53456.78298504001 2024-10-25,14:04:58.000,299,11026171,12845,0,1729865097,13020.041295579991,84.0629191199987,53456.74804944 2024-10-25,14:04:59.000,299,11026155,12685,0,1729865098,13020.02782296,84.05586998999934,53456.73407520001 2024-10-25,14:05:00.000,299,11026172,12645,0,1729865099,13020.021086649991,84.07701738000469,53456.789972160004 2024-10-25,14:05:01.000,299,11026139,12645,0,1729865100,13020.000877719991,84.04882085999998,53456.810933520006 2024-10-25,14:05:02.000,299,11026136,12885,0,1729865101,13019.98066878999,84.01357521000318,53456.76202368001 2024-10-25,14:05:03.000,299,11026107,12725,0,1729865102,13019.953723549996,84.03472260000126,53456.7690108 2024-10-25,14:05:04.000,299,11026153,12685,0,1729865103,13019.92677831,84.01357521000318,53456.77599792 2024-10-25,14:05:05.000,299,11026187,12765,0,1729865104,13019.98066878999,84.00652608000382,53456.741062320005 2024-10-25,14:05:06.000,299,11026137,12445,0,1729865105,13019.953723549996,83.96423130000039,53456.71311384001 2024-10-25,14:05:07.000,299,11026112,12605,0,1729865106,13019.94025092999,83.95718217000103,53456.72010096 2024-10-25,14:05:08.000,299,11026128,12805,0,1729865107,13019.89983306999,83.95013304000167,53456.71311384001 2024-10-25,14:05:09.000,299,11026178,12525,0,1729865108,13019.90656938,83.93603478000296,53456.76202368001 2024-10-25,14:05:10.000,299,11026099,12645,0,1729865109,13019.913305689995,83.9289856500036,53456.72010096 2024-10-25,14:05:11.000,299,11026114,12725,0,1729865110,13019.87962413999,83.95013304000167,53456.72010096 2024-10-25,14:05:12.000,299,11026111,12565,0,1729865111,13019.893096759995,83.94308391000231,53456.72010096 2024-10-25,14:05:13.000,299,11026168,12845,0,1729865112,13019.84594259,83.90078912999888,53456.73407520001 2024-10-25,14:05:14.000,299,11026127,12565,0,1729865113,13019.84594259,83.89373999999953,53456.6991396 2024-10-25,14:05:15.000,299,11026147,12605,0,1729865114,13019.88636045,83.85849435000273,53456.6991396 2024-10-25,14:05:16.000,299,11026148,12965,0,1729865115,13019.85941520999,83.83734696000465,53456.70612672 2024-10-25,14:05:17.000,299,11026149,12725,0,1729865116,13019.80552473,83.7809539200025,53456.67817824 2024-10-25,14:05:18.000,299,11026179,13005,0,1729865117,13019.77857948999,83.79505218000122,53456.65022976 2024-10-25,14:05:19.000,299,11026128,12805,0,1729865118,13019.7853158,83.78800305000186,53456.71311384001 2024-10-25,14:05:20.000,299,11026172,12565,0,1729865119,13019.80552473,83.79505218000122,53456.70612672 2024-10-25,14:05:21.000,299,11026128,12685,0,1729865120,13019.792052109995,83.78800305000186,53456.70612672 2024-10-25,14:05:22.000,299,11026129,12565,0,1729865121,13019.79878841999,83.78800305000186,53456.692152480005 2024-10-25,14:05:23.000,299,11026144,12805,0,1729865122,13019.76510687,83.78800305000186,53456.6991396 2024-10-25,14:05:24.000,299,11026132,12685,0,1729865123,13019.74489794,83.78800305000186,53456.66420400001 2024-10-25,14:05:25.000,299,11026149,12805,0,1729865124,13019.70448008,83.77390479000314,53456.63625552001 2024-10-25,14:05:26.000,299,11026135,12645,0,1729865125,13019.68427115,83.75275739999779,53456.643242640006 2024-10-25,14:05:27.000,299,11026148,12685,0,1729865126,13019.711216389995,83.73161000999971,53456.65022976 2024-10-25,14:05:28.000,299,11026101,12685,0,1729865127,13019.70448008,83.73865913999907,53456.6292684 2024-10-25,14:05:29.000,299,11026117,12685,0,1729865128,13019.691007459995,83.76685566000378,53456.67817824 2024-10-25,14:05:30.000,299,11026146,12805,0,1729865129,13019.691007459995,83.75980653000443,53456.671191120004 2024-10-25,14:05:31.000,299,11026064,12765,0,1729865130,13019.65732590999,83.73865913999907,53456.61529416001 2024-10-25,14:05:32.000,299,11026137,12805,0,1729865131,13019.69774376999,83.74570826999843,53456.60131992 2024-10-25,14:05:33.000,299,11026150,13005,0,1729865132,13019.630380669994,83.69636436000292,53456.60131992 2024-10-25,14:05:34.000,299,11026131,12645,0,1729865133,13019.603435429999,83.717511750001,53456.65721688 2024-10-25,14:05:35.000,299,11026094,12805,0,1729865134,13019.610171739994,83.69636436000292,53456.63625552001 2024-10-25,14:05:36.000,299,11026131,12445,0,1729865135,13019.589962809994,83.73161000999971,53456.587345679996 2024-10-25,14:05:37.000,299,11026156,12565,0,1729865136,13019.57649018999,83.70341349000228,53456.65022976 2024-10-25,14:05:38.000,299,11026156,12765,0,1729865137,13019.569753879994,83.71046262000164,53456.5593972 2024-10-25,14:05:39.000,299,11026155,12605,0,1729865138,13019.549544949994,83.67521697000484,53456.59433280001 2024-10-25,14:05:40.000,299,11026150,12605,0,1729865139,13019.569753879994,83.68931523000356,53456.573371440005 2024-10-25,14:05:41.000,299,11026191,12925,0,1729865140,13019.583226499999,83.6681678399982,53456.622281280004 2024-10-25,14:05:42.000,299,11026131,12605,0,1729865141,13019.603435429999,83.62587306000205,53456.60830704 2024-10-25,14:05:43.000,299,11026116,12485,0,1729865142,13019.569753879994,83.61177480000333,53456.59433280001 2024-10-25,14:05:44.000,299,11026117,12645,0,1729865143,13019.57649018999,83.61177480000333,53456.587345679996 2024-10-25,14:05:45.000,299,11026121,12485,0,1729865144,13019.61690804999,83.62587306000205,53456.60131992 2024-10-25,14:05:46.000,299,11026158,12965,0,1729865145,13019.610171739994,83.57652914999926,53456.573371440005 2024-10-25,14:05:47.000,299,11026164,12685,0,1729865146,13019.610171739994,83.52013611000439,53456.587345679996 2024-10-25,14:05:48.000,299,11026158,12925,0,1729865147,13019.59669911999,83.52718524000375,53456.622281280004 2024-10-25,14:05:49.000,299,11026084,12285,0,1729865148,13019.57649018999,83.50603784999839,53456.58035856 2024-10-25,14:05:50.000,299,11026168,12525,0,1729865149,13019.583226499999,83.51308697999775,53456.573371440005 2024-10-25,14:05:51.000,299,11026115,12925,0,1729865150,13019.59669911999,83.5342343700031,53456.56638432001 2024-10-25,14:05:52.000,299,11026111,13045,0,1729865151,13019.589962809994,83.49898871999903,53456.60830704 2024-10-25,14:05:53.000,299,11026128,12645,0,1729865152,13019.603435429999,83.48489046000032,53456.60131992 2024-10-25,14:05:54.000,299,11026171,12645,0,1729865153,13019.59669911999,83.46374307000224,53456.573371440005 2024-10-25,14:05:55.000,299,11026134,12725,0,1729865154,13019.589962809994,83.44259568000416,53456.51747448001 2024-10-25,14:05:56.000,299,11026160,12605,0,1729865155,13019.529336019994,83.45669394000288,53456.50350024 2024-10-25,14:05:57.000,299,11026145,12605,0,1729865156,13019.542808639999,83.44964481000352,53456.49651312001 2024-10-25,14:05:58.000,299,11026146,12685,0,1729865157,13019.495654469989,83.47784133000096,53456.51048736 2024-10-25,14:05:59.000,299,11026142,12725,0,1729865158,13019.509127089994,83.50603784999839,53456.50350024 2024-10-25,14:06:00.000,299,11026229,12685,0,1729865159,13019.455236609989,83.4707922000016,53456.51747448001 2024-10-25,14:06:01.000,299,11026138,12765,0,1729865160,13019.421555059998,83.45669394000288,53456.48253888 2024-10-25,14:06:02.000,299,11026167,12685,0,1729865161,13019.414818749989,83.47784133000096,53456.475551760006 2024-10-25,14:06:03.000,299,11026135,12885,0,1729865162,13019.448500299994,83.49898871999903,53456.49651312001 2024-10-25,14:06:04.000,299,11026169,12765,0,1729865163,13019.394609819989,83.49898871999903,53456.46856464001 2024-10-25,14:06:05.000,299,11026204,12845,0,1729865164,13019.374400889988,83.50603784999839,53456.49651312001 2024-10-25,14:06:06.000,299,11026112,12765,0,1729865165,13019.374400889988,83.49898871999903,53456.475551760006 2024-10-25,14:06:07.000,299,11026163,12605,0,1729865166,13019.313774099988,83.52718524000375,53456.454590400004 2024-10-25,14:06:08.000,299,11026102,12685,0,1729865167,13019.320510409998,83.49898871999903,53456.489526 2024-10-25,14:06:09.000,299,11026081,12725,0,1729865168,13019.307037789993,83.51308697999775,53456.454590400004 2024-10-25,14:06:10.000,299,11026146,12685,0,1729865169,13019.293565169988,83.54128350000246,53456.405680560005 2024-10-25,14:06:11.000,299,11026100,12885,0,1729865170,13019.273356240003,83.52718524000375,53456.454590400004 2024-10-25,14:06:12.000,299,11026164,12685,0,1729865171,13019.286828859993,83.52718524000375,53456.454590400004 2024-10-25,14:06:13.000,299,11026129,12765,0,1729865172,13019.286828859993,83.54833263000182,53456.43362904 2024-10-25,14:06:14.000,299,11026148,12605,0,1729865173,13019.266619929993,83.54128350000246,53456.48253888 2024-10-25,14:06:15.000,299,11026146,12605,0,1729865174,13019.273356240003,83.52718524000375,53456.43362904 2024-10-25,14:06:16.000,299,11026091,12725,0,1729865175,13019.232938380002,83.52013611000439,53456.39869344001 2024-10-25,14:06:17.000,299,11026138,12845,0,1729865176,13019.219465759998,83.5342343700031,53456.419654799996 2024-10-25,14:06:18.000,299,11026131,12765,0,1729865177,13019.232938380002,83.54833263000182,53456.42664192001 2024-10-25,14:06:19.000,299,11026133,12645,0,1729865178,13019.232938380002,83.5694800199999,53456.44061616 2024-10-25,14:06:20.000,299,11026126,12765,0,1729865179,13019.212729450002,83.58357827999862,53456.3847192 2024-10-25,14:06:21.000,299,11026116,13005,0,1729865180,13019.239674689998,83.5694800199999,53456.43362904 2024-10-25,14:06:22.000,299,11026072,12925,0,1729865181,13019.259883619998,83.55538176000118,53456.48253888 2024-10-25,14:06:23.000,299,11026082,12685,0,1729865182,13019.246410999993,83.58357827999862,53456.44760328001 2024-10-25,14:06:24.000,299,11026133,12605,0,1729865183,13019.205993139993,83.57652914999926,53456.44061616 2024-10-25,14:06:25.000,299,11026107,12885,0,1729865184,13019.246410999993,83.58357827999862,53456.48253888 2024-10-25,14:06:26.000,299,11026092,12885,0,1729865185,13019.226202069993,83.58357827999862,53456.46856464001 2024-10-25,14:06:27.000,299,11026117,12645,0,1729865186,13019.226202069993,83.61882393000269,53456.39869344001 2024-10-25,14:06:28.000,299,11026118,12925,0,1729865187,13019.199256829997,83.61882393000269,53456.43362904 2024-10-25,14:06:29.000,299,11026118,12765,0,1729865188,13019.172311590002,83.5694800199999,53456.43362904 2024-10-25,14:06:30.000,299,11026118,12445,0,1729865189,13019.152102660002,83.61177480000333,53456.419654799996 2024-10-25,14:06:31.000,299,11026113,12645,0,1729865190,13019.185784209993,83.64702045000013,53456.405680560005 2024-10-25,14:06:32.000,299,11026104,12525,0,1729865191,13019.165575279992,83.65406957999949,53456.42664192001 2024-10-25,14:06:33.000,299,11026086,13045,0,1729865192,13019.199256829997,83.64702045000013,53456.42664192001 2024-10-25,14:06:34.000,299,11026163,12645,0,1729865193,13019.179047899997,83.63292219000141,53456.41266768 2024-10-25,14:06:35.000,299,11026162,12885,0,1729865194,13019.199256829997,83.64702045000013,53456.419654799996 2024-10-25,14:06:36.000,299,11026102,12965,0,1729865195,13019.192520520002,83.64702045000013,53456.41266768 2024-10-25,14:06:37.000,299,11026115,12805,0,1729865196,13019.185784209993,83.68931523000356,53456.419654799996 2024-10-25,14:06:38.000,299,11026088,12965,0,1729865197,13019.205993139993,83.6681678399982,53456.34279648 2024-10-25,14:06:39.000,299,11026164,12925,0,1729865198,13019.185784209993,83.68931523000356,53456.3847192 2024-10-25,14:06:40.000,299,11026103,12765,0,1729865199,13019.172311590002,83.6822661000042,53456.356770720005 2024-10-25,14:06:41.000,299,11026109,12445,0,1729865200,13019.199256829997,83.69636436000292,53456.41266768 2024-10-25,14:06:42.000,299,11026131,12765,0,1729865201,13019.199256829997,83.70341349000228,53456.3847192 2024-10-25,14:06:43.000,299,11026147,12765,0,1729865202,13019.185784209993,83.73865913999907,53456.37773208001 2024-10-25,14:06:44.000,299,11026138,12805,0,1729865203,13019.179047899997,83.75275739999779,53456.42664192001 2024-10-25,14:06:45.000,299,11026184,12645,0,1729865204,13019.165575279992,83.73865913999907,53456.39869344001 2024-10-25,14:06:46.000,299,11026082,12965,0,1729865205,13019.199256829997,83.74570826999843,53456.3847192 2024-10-25,14:06:47.000,299,11026126,12845,0,1729865206,13019.165575279992,83.7809539200025,53456.405680560005 2024-10-25,14:06:48.000,299,11026075,12685,0,1729865207,13019.179047899997,83.78800305000186,53456.37773208001 2024-10-25,14:06:49.000,299,11026138,12565,0,1729865208,13019.165575279992,83.84439609000401,53456.419654799996 2024-10-25,14:06:50.000,299,11026128,12765,0,1729865209,13019.165575279992,83.83029782999802,53456.39869344001 2024-10-25,14:06:51.000,299,11026159,12765,0,1729865210,13019.172311590002,83.84439609000401,53456.3847192 2024-10-25,14:06:52.000,299,11026124,12925,0,1729865211,13019.145366349992,83.82324869999866,53456.356770720005 2024-10-25,14:06:53.000,299,11026113,12685,0,1729865212,13019.199256829997,83.86554348000209,53456.39869344001 2024-10-25,14:06:54.000,299,11026151,12445,0,1729865213,13019.172311590002,83.87259261000145,53456.39869344001 2024-10-25,14:06:55.000,299,11026147,12685,0,1729865214,13019.179047899997,83.90783825999824,53456.3847192 2024-10-25,14:06:56.000,299,11026121,12965,0,1729865215,13019.172311590002,83.96423130000039,53456.39170632 2024-10-25,14:06:57.000,299,11026095,12925,0,1729865216,13019.192520520002,83.94308391000231,53456.32882224001 2024-10-25,14:06:58.000,299,11026109,12725,0,1729865217,13019.192520520002,83.92193652000424,53456.36375784 2024-10-25,14:06:59.000,299,11026131,12685,0,1729865218,13019.205993139993,83.93603478000296,53456.37773208001 2024-10-25,14:07:00.000,299,11026120,12605,0,1729865219,13019.199256829997,83.9289856500036,53456.42664192001 2024-10-25,14:07:01.000,299,11026127,12965,0,1729865220,13019.226202069993,83.94308391000231,53456.42664192001 2024-10-25,14:07:02.000,299,11026113,12765,0,1729865221,13019.246410999993,83.95013304000167,53456.42664192001 2024-10-25,14:07:03.000,299,11026096,13125,0,1729865222,13019.253147310003,83.97128042999975,53456.46157752 2024-10-25,14:07:04.000,299,11026102,12765,0,1729865223,13019.266619929993,83.96423130000039,53456.42664192001 2024-10-25,14:07:05.000,299,11026117,12685,0,1729865224,13019.280092549998,83.96423130000039,53456.44760328001 2024-10-25,14:07:06.000,299,11026096,12925,0,1729865225,13019.293565169988,84.00652608000382,53456.419654799996 2024-10-25,14:07:07.000,299,11026133,12565,0,1729865226,13019.286828859993,84.03472260000126,53456.3847192 2024-10-25,14:07:08.000,299,11026138,12805,0,1729865227,13019.300301479998,84.0629191199987,53456.44061616 2024-10-25,14:07:09.000,299,11026094,12485,0,1729865228,13019.354191959988,84.04882085999998,53456.50350024 2024-10-25,14:07:10.000,299,11026110,12445,0,1729865229,13019.320510409998,84.09816477000277,53456.44760328001 2024-10-25,14:07:11.000,299,11026113,12525,0,1729865230,13019.307037789993,84.08406651000405,53456.44061616 2024-10-25,14:07:12.000,299,11026126,12845,0,1729865231,13019.333983029988,84.06996824999806,53456.43362904 2024-10-25,14:07:13.000,299,11026080,12525,0,1729865232,13019.333983029988,84.10521390000213,53456.48253888 2024-10-25,14:07:14.000,299,11026159,12645,0,1729865233,13019.354191959988,84.06996824999806,53456.37074496 2024-10-25,14:07:15.000,299,11026098,12765,0,1729865234,13019.367664579993,84.07701738000469,53456.46157752 2024-10-25,14:07:16.000,299,11026144,12845,0,1729865235,13019.381137199998,84.11931216000085,53456.44760328001 2024-10-25,14:07:17.000,299,11026130,12685,0,1729865236,13019.381137199998,84.11226303000149,53456.46856464001 2024-10-25,14:07:18.000,299,11026131,12805,0,1729865237,13019.421555059998,84.1263612900002,53456.42664192001 2024-10-25,14:07:19.000,299,11026085,12725,0,1729865238,13019.428291369994,84.14045954999892,53456.454590400004 2024-10-25,14:07:20.000,299,11026095,12605,0,1729865239,13019.401346129998,84.1263612900002,53456.454590400004 2024-10-25,14:07:21.000,299,11026127,12765,0,1729865240,13019.421555059998,84.15455781000492,53456.475551760006 2024-10-25,14:07:22.000,299,11026105,12605,0,1729865241,13019.482181849999,84.175705200003,53456.475551760006 2024-10-25,14:07:23.000,299,11026103,12605,0,1729865242,13019.421555059998,84.18980346000171,53456.51747448001 2024-10-25,14:07:24.000,299,11026149,12765,0,1729865243,13019.475445539989,84.21095084999979,53456.475551760006 2024-10-25,14:07:25.000,299,11026112,12805,0,1729865244,13019.515863399989,84.21799997999915,53456.475551760006 2024-10-25,14:07:26.000,299,11026146,12765,0,1729865245,13019.468709229994,84.22504910999851,53456.50350024 2024-10-25,14:07:27.000,299,11026080,12885,0,1729865246,13019.448500299994,84.21095084999979,53456.475551760006 2024-10-25,14:07:28.000,299,11026081,12805,0,1729865247,13019.488918159994,84.22504910999851,53456.51747448001 2024-10-25,14:07:29.000,299,11026153,12445,0,1729865248,13019.461972919999,84.2391473700045,53456.49651312001 2024-10-25,14:07:30.000,299,11026118,12765,0,1729865249,13019.482181849999,84.25324563000322,53456.475551760006 2024-10-25,14:07:31.000,299,11026107,12845,0,1729865250,13019.482181849999,84.30258953999873,53456.46856464001 2024-10-25,14:07:32.000,299,11026101,12565,0,1729865251,13019.522599709999,84.25324563000322,53456.524461600005 2024-10-25,14:07:33.000,299,11026108,12645,0,1729865252,13019.468709229994,84.22504910999851,53456.49651312001 2024-10-25,14:07:34.000,299,11026103,12805,0,1729865253,13019.502390779999,84.21799997999915,53456.53144872 2024-10-25,14:07:35.000,299,11026118,12845,0,1729865254,13019.509127089994,84.26029476000258,53456.524461600005 2024-10-25,14:07:36.000,299,11026132,12605,0,1729865255,13019.488918159994,84.26029476000258,53456.55241008 2024-10-25,14:07:37.000,299,11026129,12645,0,1729865256,13019.495654469989,84.2391473700045,53456.53144872 2024-10-25,14:07:38.000,299,11026099,12805,0,1729865257,13019.502390779999,84.22504910999851,53456.55241008 2024-10-25,14:07:39.000,299,11026119,12765,0,1729865258,13019.53607232999,84.21095084999979,53456.53843584 2024-10-25,14:07:40.000,299,11026102,12605,0,1729865259,13019.509127089994,84.21799997999915,53456.59433280001 2024-10-25,14:07:41.000,299,11026102,12965,0,1729865260,13019.529336019994,84.21799997999915,53456.5593972 2024-10-25,14:07:42.000,299,11026118,12765,0,1729865261,13019.502390779999,84.19685259000107,53456.54542296001 2024-10-25,14:07:43.000,299,11026146,12925,0,1729865262,13019.509127089994,84.18275433000235,53456.573371440005 2024-10-25,14:07:44.000,299,11026123,12525,0,1729865263,13019.542808639999,84.19685259000107,53456.54542296001 2024-10-25,14:07:45.000,299,11026093,12885,0,1729865264,13019.55628125999,84.14750867999828,53456.55241008 2024-10-25,14:07:46.000,299,11026124,12565,0,1729865265,13019.542808639999,84.13341041999956,53456.60131992 2024-10-25,14:07:47.000,299,11026102,12765,0,1729865266,13019.549544949994,84.15455781000492,53456.59433280001 2024-10-25,14:07:48.000,299,11026129,12645,0,1729865267,13019.53607232999,84.16160694000428,53456.6292684 2024-10-25,14:07:49.000,299,11026139,12285,0,1729865268,13019.563017569999,84.16160694000428,53456.56638432001 2024-10-25,14:07:50.000,299,11026117,12685,0,1729865269,13019.583226499999,84.11931216000085,53456.6292684 2024-10-25,14:07:51.000,299,11026156,12805,0,1729865270,13019.563017569999,84.14750867999828,53456.59433280001 2024-10-25,14:07:52.000,299,11026120,12805,0,1729865271,13019.59669911999,84.11931216000085,53456.61529416001 2024-10-25,14:07:53.000,299,11026149,12845,0,1729865272,13019.603435429999,84.14750867999828,53456.58035856 2024-10-25,14:07:54.000,299,11026115,12885,0,1729865273,13019.62364436,84.1263612900002,53456.587345679996 2024-10-25,14:07:55.000,299,11026096,12605,0,1729865274,13019.603435429999,84.15455781000492,53456.573371440005 2024-10-25,14:07:56.000,299,11026176,12885,0,1729865275,13019.589962809994,84.1263612900002,53456.60830704 2024-10-25,14:07:57.000,299,11026133,12885,0,1729865276,13019.583226499999,84.10521390000213,53456.61529416001 2024-10-25,14:07:58.000,299,11026132,12605,0,1729865277,13019.603435429999,84.10521390000213,53456.60830704 2024-10-25,14:07:59.000,299,11026178,12885,0,1729865278,13019.603435429999,84.05586998999934,53456.54542296001 2024-10-25,14:08:00.000,299,11026150,12725,0,1729865279,13019.603435429999,84.09111564000341,53456.60131992 2024-10-25,14:08:01.000,299,11026164,12965,0,1729865280,13019.589962809994,84.07701738000469,53456.692152480005 2024-10-25,14:08:02.000,299,11026184,12925,0,1729865281,13019.63711697999,84.05586998999934,53456.643242640006 2024-10-25,14:08:03.000,299,11026117,12445,0,1729865282,13019.529336019994,84.0629191199987,53456.671191120004 2024-10-25,14:08:04.000,299,11026163,12925,0,1729865283,13019.563017569999,84.06996824999806,53456.61529416001 2024-10-25,14:08:05.000,299,11026066,12725,0,1729865284,13019.53607232999,84.06996824999806,53456.573371440005 2024-10-25,14:08:06.000,299,11026136,12645,0,1729865285,13019.522599709999,84.06996824999806,53456.61529416001 2024-10-25,14:08:07.000,299,11026138,12845,0,1729865286,13019.495654469989,84.0629191199987,53456.60830704 2024-10-25,14:08:08.000,299,11026181,12605,0,1729865287,13019.522599709999,84.04882085999998,53456.643242640006 2024-10-25,14:08:09.000,299,11026164,12925,0,1729865288,13019.509127089994,84.0629191199987,53456.622281280004 2024-10-25,14:08:10.000,299,11026115,12765,0,1729865289,13019.488918159994,84.07701738000469,53456.622281280004 2024-10-25,14:08:11.000,299,11026132,12805,0,1729865290,13019.448500299994,84.09111564000341,53456.61529416001 2024-10-25,14:08:12.000,299,11026135,12765,0,1729865291,13019.441763989998,84.07701738000469,53456.60131992 2024-10-25,14:08:13.000,299,11026133,13125,0,1729865292,13019.428291369994,84.06996824999806,53456.6292684 2024-10-25,14:08:14.000,299,11026146,12445,0,1729865293,13019.428291369994,84.09816477000277,53456.60131992 2024-10-25,14:08:15.000,299,11026113,12805,0,1729865294,13019.448500299994,84.08406651000405,53456.61529416001 2024-10-25,14:08:16.000,299,11026131,12885,0,1729865295,13019.428291369994,84.08406651000405,53456.61529416001 2024-10-25,14:08:17.000,299,11026154,12765,0,1729865296,13019.428291369994,84.11226303000149,53456.65022976 2024-10-25,14:08:18.000,299,11026135,12805,0,1729865297,13019.414818749989,84.13341041999956,53456.63625552001 2024-10-25,14:08:19.000,299,11026154,12725,0,1729865298,13019.394609819989,84.11931216000085,53456.6292684 2024-10-25,14:08:20.000,299,11026161,12685,0,1729865299,13019.421555059998,84.11931216000085,53456.6991396 2024-10-25,14:08:21.000,299,11026136,12845,0,1729865300,13019.414818749989,84.1263612900002,53456.643242640006 2024-10-25,14:08:22.000,299,11026145,12965,0,1729865301,13019.448500299994,84.13341041999956,53456.63625552001 2024-10-25,14:08:23.000,299,11026127,12805,0,1729865302,13019.461972919999,84.175705200003,53456.692152480005 2024-10-25,14:08:24.000,299,11026119,12885,0,1729865303,13019.428291369994,84.15455781000492,53456.67817824 2024-10-25,14:08:25.000,299,11026142,12645,0,1729865304,13019.421555059998,84.21095084999979,53456.68516536001 2024-10-25,14:08:26.000,299,11026104,12965,0,1729865305,13019.401346129998,84.2391473700045,53456.73407520001 2024-10-25,14:08:27.000,299,11026123,12965,0,1729865306,13019.387873509993,84.24619650000386,53456.67817824 2024-10-25,14:08:28.000,299,11026163,12805,0,1729865307,13019.387873509993,84.24619650000386,53456.72010096 2024-10-25,14:08:29.000,299,11026143,12805,0,1729865308,13019.381137199998,84.29554040999938,53456.70612672 2024-10-25,14:08:30.000,299,11026118,12965,0,1729865309,13019.381137199998,84.31668780000473,53456.6991396 2024-10-25,14:08:31.000,299,11026106,12685,0,1729865310,13019.428291369994,84.29554040999938,53456.671191120004 2024-10-25,14:08:32.000,299,11026153,12765,0,1729865311,13019.408082439993,84.3378351900028,53456.74804944 2024-10-25,14:08:33.000,299,11026134,12765,0,1729865312,13019.428291369994,84.40832649000367,53456.72708808 2024-10-25,14:08:34.000,299,11026162,12605,0,1729865313,13019.448500299994,84.3730808399996,53456.72010096 2024-10-25,14:08:35.000,299,11026142,12885,0,1729865314,13019.408082439993,84.42242475000239,53456.72708808 2024-10-25,14:08:36.000,299,11026177,12685,0,1729865315,13019.401346129998,84.42947388000175,53456.68516536001 2024-10-25,14:08:37.000,299,11026144,12965,0,1729865316,13019.421555059998,84.43652301000111,53456.70612672 2024-10-25,14:08:38.000,299,11026133,12885,0,1729865317,13019.408082439993,84.45062126999983,53456.72010096 2024-10-25,14:08:39.000,299,11026138,12925,0,1729865318,13019.408082439993,84.49291605000326,53456.72708808 2024-10-25,14:08:40.000,299,11026141,12805,0,1729865319,13019.401346129998,84.4858669200039,53456.68516536001 2024-10-25,14:08:41.000,299,11026147,12445,0,1729865320,13019.401346129998,84.51406344000134,53456.70612672 2024-10-25,14:08:42.000,299,11026115,12965,0,1729865321,13019.408082439993,84.50701431000198,53456.68516536001 2024-10-25,14:08:43.000,299,11026161,12885,0,1729865322,13019.394609819989,84.52816170000006,53456.66420400001 2024-10-25,14:08:44.000,299,11026131,12885,0,1729865323,13019.394609819989,84.57045648000349,53456.66420400001 2024-10-25,14:08:45.000,299,11026132,12805,0,1729865324,13019.381137199998,84.56340735000413,53456.671191120004 2024-10-25,14:08:46.000,299,11026114,12765,0,1729865325,13019.394609819989,84.59160387000156,53456.65721688 2024-10-25,14:08:47.000,299,11026147,12845,0,1729865326,13019.374400889988,84.62684951999836,53456.65721688 2024-10-25,14:08:48.000,299,11026154,12645,0,1729865327,13019.381137199998,84.67619343000115,53456.66420400001 2024-10-25,14:08:49.000,299,11026139,12765,0,1729865328,13019.387873509993,84.71143907999794,53456.67817824 2024-10-25,14:08:50.000,299,11026154,12965,0,1729865329,13019.401346129998,84.70438994999859,53456.671191120004 2024-10-25,14:08:51.000,299,11026095,12805,0,1729865330,13019.381137199998,84.72553734000394,53456.63625552001 2024-10-25,14:08:52.000,299,11026148,12565,0,1729865331,13019.340719339998,84.71143907999794,53456.6991396 2024-10-25,14:08:53.000,299,11026136,12885,0,1729865332,13019.327246719993,84.71848821000458,53456.65022976 2024-10-25,14:08:54.000,299,11026099,12765,0,1729865333,13019.333983029988,84.7678321200001,53456.65022976 2024-10-25,14:08:55.000,299,11026150,12765,0,1729865334,13019.320510409998,84.74668473000202,53456.622281280004 2024-10-25,14:08:56.000,299,11026156,12605,0,1729865335,13019.347455649993,84.76078299000073,53456.643242640006 2024-10-25,14:08:57.000,299,11026142,12885,0,1729865336,13019.333983029988,84.78193037999881,53456.66420400001 2024-10-25,14:08:58.000,299,11026091,12365,0,1729865337,13019.374400889988,84.75373386000138,53456.66420400001 2024-10-25,14:08:59.000,299,11026116,12685,0,1729865338,13019.381137199998,84.7678321200001,53456.643242640006 2024-10-25,14:09:00.000,299,11026146,12645,0,1729865339,13019.354191959988,84.7960286400048,53456.643242640006 2024-10-25,14:09:01.000,299,11026114,12845,0,1729865340,13019.360928269998,84.7678321200001,53456.692152480005 2024-10-25,14:09:02.000,299,11026139,12845,0,1729865341,13019.367664579993,84.7960286400048,53456.66420400001 2024-10-25,14:09:03.000,299,11026115,12685,0,1729865342,13019.340719339998,84.78897950999817,53456.63625552001 2024-10-25,14:09:04.000,299,11026158,12765,0,1729865343,13019.387873509993,84.78193037999881,53456.67817824 2024-10-25,14:09:05.000,299,11026178,12765,0,1729865344,13019.435027679989,84.76078299000073,53456.692152480005 2024-10-25,14:09:06.000,299,11026135,12645,0,1729865345,13019.448500299994,84.78193037999881,53456.72708808 2024-10-25,14:09:07.000,299,11026116,12805,0,1729865346,13019.502390779999,84.78193037999881,53456.66420400001 2024-10-25,14:09:08.000,299,11026129,12765,0,1729865347,13019.509127089994,84.7960286400048,53456.6991396 2024-10-25,14:09:09.000,299,11026155,12445,0,1729865348,13019.53607232999,84.7960286400048,53456.7690108 2024-10-25,14:09:10.000,299,11026185,12725,0,1729865349,13019.57649018999,84.78897950999817,53456.67817824 2024-10-25,14:09:11.000,299,11026164,12885,0,1729865350,13019.53607232999,84.77488124999945,53456.6991396 2024-10-25,14:09:12.000,299,11026150,12805,0,1729865351,13019.55628125999,84.78897950999817,53456.72708808 2024-10-25,14:09:13.000,299,11026142,12485,0,1729865352,13019.589962809994,84.77488124999945,53456.671191120004 2024-10-25,14:09:14.000,299,11026119,12565,0,1729865353,13019.61690804999,84.75373386000138,53456.671191120004 2024-10-25,14:09:15.000,299,11026119,12685,0,1729865354,13019.61690804999,84.78193037999881,53456.70612672 2024-10-25,14:09:16.000,299,11026150,12685,0,1729865355,13019.61690804999,84.78897950999817,53456.68516536001 2024-10-25,14:09:17.000,299,11026150,12965,0,1729865356,13019.65732590999,84.75373386000138,53456.68516536001 2024-10-25,14:09:18.000,299,11026124,12805,0,1729865357,13019.65732590999,84.74668473000202,53456.67817824 2024-10-25,14:09:19.000,299,11026126,12685,0,1729865358,13019.66406222,84.7325864700033,53456.67817824 2024-10-25,14:09:20.000,299,11026155,12685,0,1729865359,13019.70448008,84.75373386000138,53456.6991396 2024-10-25,14:09:21.000,299,11026141,12925,0,1729865360,13019.731425319995,84.7325864700033,53456.71311384001 2024-10-25,14:09:22.000,299,11026168,12805,0,1729865361,13019.711216389995,84.7678321200001,53456.741062320005 2024-10-25,14:09:23.000,299,11026146,12645,0,1729865362,13019.75837055999,84.78193037999881,53456.6991396 2024-10-25,14:09:24.000,299,11026102,12605,0,1729865363,13019.75837055999,84.75373386000138,53456.75503656 2024-10-25,14:09:25.000,299,11026121,12605,0,1729865364,13019.77857948999,84.73963560000266,53456.78298504001 2024-10-25,14:09:26.000,299,11026124,12645,0,1729865365,13019.81899734999,84.74668473000202,53456.77599792 2024-10-25,14:09:27.000,299,11026170,12845,0,1729865366,13019.792052109995,84.73963560000266,53456.7690108 2024-10-25,14:09:28.000,299,11026119,12885,0,1729865367,13019.80552473,84.78193037999881,53456.75503656 2024-10-25,14:09:29.000,299,11026139,12725,0,1729865368,13019.792052109995,84.73963560000266,53456.74804944 2024-10-25,14:09:30.000,299,11026179,12765,0,1729865369,13019.812261039995,84.76078299000073,53456.741062320005 2024-10-25,14:09:31.000,299,11026135,12565,0,1729865370,13019.83920627999,84.76078299000073,53456.741062320005 2024-10-25,14:09:32.000,299,11026179,12925,0,1729865371,13019.87962413999,84.7678321200001,53456.75503656 2024-10-25,14:09:33.000,299,11026181,12645,0,1729865372,13019.87962413999,84.7325864700033,53456.7690108 2024-10-25,14:09:34.000,299,11026125,12605,0,1729865373,13019.86615152,84.72553734000394,53456.78298504001 2024-10-25,14:09:35.000,299,11026113,12565,0,1729865374,13019.81899734999,84.72553734000394,53456.72010096 2024-10-25,14:09:36.000,299,11026140,12685,0,1729865375,13019.85941520999,84.71848821000458,53456.76202368001 2024-10-25,14:09:37.000,299,11026123,12445,0,1729865376,13019.86615152,84.72553734000394,53456.76202368001 2024-10-25,14:09:38.000,299,11026147,12685,0,1729865377,13019.89983306999,84.70438994999859,53456.7690108 2024-10-25,14:09:39.000,299,11026136,12765,0,1729865378,13019.88636045,84.71848821000458,53456.82490776 2024-10-25,14:09:40.000,299,11026151,12845,0,1729865379,13019.893096759995,84.69734081999923,53456.74804944 2024-10-25,14:09:41.000,299,11026139,12805,0,1729865380,13019.92677831,84.67619343000115,53456.7690108 2024-10-25,14:09:42.000,299,11026095,12725,0,1729865381,13019.933514619996,84.70438994999859,53456.77599792 2024-10-25,14:09:43.000,299,11026132,12845,0,1729865382,13019.94698724,84.71143907999794,53456.78298504001 2024-10-25,14:09:44.000,299,11026139,12845,0,1729865383,13019.94025092999,84.72553734000394,53456.76202368001 2024-10-25,14:09:45.000,299,11026101,12965,0,1729865384,13019.94698724,84.72553734000394,53456.75503656 2024-10-25,14:09:46.000,299,11026156,12805,0,1729865385,13019.94025092999,84.72553734000394,53456.78298504001 2024-10-25,14:09:47.000,299,11026096,12805,0,1729865386,13019.98066878999,84.68324256000051,53456.75503656 2024-10-25,14:09:48.000,299,11026131,12645,0,1729865387,13019.933514619996,84.70438994999859,53456.73407520001 2024-10-25,14:09:49.000,299,11026120,12605,0,1729865388,13019.933514619996,84.74668473000202,53456.789972160004 2024-10-25,14:09:50.000,299,11026146,12605,0,1729865389,13019.94698724,84.74668473000202,53456.77599792 2024-10-25,14:09:51.000,299,11026139,12645,0,1729865390,13020.000877719991,84.76078299000073,53456.6991396 2024-10-25,14:09:52.000,299,11026109,12685,0,1729865391,13019.94025092999,84.74668473000202,53456.73407520001 2024-10-25,14:09:53.000,299,11026183,12765,0,1729865392,13019.96719617,84.72553734000394,53456.76202368001 2024-10-25,14:09:54.000,299,11026155,12445,0,1729865393,13019.94698724,84.73963560000266,53456.789972160004 2024-10-25,14:09:55.000,299,11026149,12885,0,1729865394,13019.94698724,84.73963560000266,53456.75503656 2024-10-25,14:09:56.000,299,11026181,12605,0,1729865395,13019.92677831,84.77488124999945,53456.78298504001 2024-10-25,14:09:57.000,299,11026140,12805,0,1729865396,13019.933514619996,84.7325864700033,53456.77599792 2024-10-25,14:09:58.000,299,11026115,12565,0,1729865397,13019.94025092999,84.76078299000073,53456.789972160004 2024-10-25,14:09:59.000,299,11026147,12605,0,1729865398,13019.94025092999,84.75373386000138,53456.76202368001 2024-10-25,14:10:00.000,299,11026143,12805,0,1729865399,13019.92677831,84.72553734000394,53456.74804944 2024-10-25,14:10:01.000,299,11026141,12645,0,1729865400,13019.92004199999,84.73963560000266,53456.75503656 2024-10-25,14:10:02.000,299,11026166,12645,0,1729865401,13019.92677831,84.74668473000202,53456.74804944 2024-10-25,14:10:03.000,299,11026178,12485,0,1729865402,13019.94025092999,84.7325864700033,53456.75503656 2024-10-25,14:10:04.000,299,11026148,12885,0,1729865403,13019.92677831,84.75373386000138,53456.74804944 2024-10-25,14:10:05.000,299,11026151,12685,0,1729865404,13019.88636045,84.74668473000202,53456.74804944 2024-10-25,14:10:06.000,299,11026183,12765,0,1729865405,13019.86615152,84.73963560000266,53456.76202368001 2024-10-25,14:10:07.000,299,11026190,12605,0,1729865406,13019.852678899995,84.76078299000073,53456.77599792 2024-10-25,14:10:08.000,299,11026099,12805,0,1729865407,13019.832469969995,84.76078299000073,53456.74804944 2024-10-25,14:10:09.000,299,11026169,12605,0,1729865408,13019.83920627999,84.78193037999881,53456.72708808 2024-10-25,14:10:10.000,299,11026168,12645,0,1729865409,13019.82573366,84.7678321200001,53456.72010096 2024-10-25,14:10:11.000,299,11026150,12725,0,1729865410,13019.81899734999,84.7678321200001,53456.70612672 2024-10-25,14:10:12.000,299,11026163,12765,0,1729865411,13019.84594259,84.81012690000352,53456.70612672 2024-10-25,14:10:13.000,299,11026174,12525,0,1729865412,13019.85941520999,84.78897950999817,53456.6991396 2024-10-25,14:10:14.000,299,11026114,12805,0,1729865413,13019.81899734999,84.7960286400048,53456.72010096 2024-10-25,14:10:15.000,299,11026113,12725,0,1729865414,13019.7853158,84.81012690000352,53456.671191120004 2024-10-25,14:10:16.000,299,11026139,12605,0,1729865415,13019.77857948999,84.78193037999881,53456.72010096 2024-10-25,14:10:17.000,299,11026147,12645,0,1729865416,13019.81899734999,84.76078299000073,53456.71311384001 2024-10-25,14:10:18.000,299,11026168,12645,0,1729865417,13019.83920627999,84.73963560000266,53456.6991396 2024-10-25,14:10:19.000,299,11026126,13125,0,1729865418,13019.812261039995,84.76078299000073,53456.73407520001 2024-10-25,14:10:20.000,299,11026142,12645,0,1729865419,13019.81899734999,84.74668473000202,53456.71311384001 2024-10-25,14:10:21.000,299,11026165,12765,0,1729865420,13019.832469969995,84.75373386000138,53456.71311384001 2024-10-25,14:10:22.000,299,11026136,12645,0,1729865421,13019.7853158,84.74668473000202,53456.68516536001 2024-10-25,14:10:23.000,299,11026115,12845,0,1729865422,13019.79878841999,84.74668473000202,53456.72708808 2024-10-25,14:10:24.000,299,11026160,12765,0,1729865423,13019.751634249995,84.71848821000458,53456.66420400001 2024-10-25,14:10:25.000,299,11026156,12525,0,1729865424,13019.7853158,84.76078299000073,53456.72010096 2024-10-25,14:10:26.000,299,11026122,12525,0,1729865425,13019.76510687,84.78897950999817,53456.75503656 2024-10-25,14:10:27.000,299,11026139,12645,0,1729865426,13019.751634249995,84.76078299000073,53456.72708808 2024-10-25,14:10:28.000,299,11026135,12685,0,1729865427,13019.70448008,84.7960286400048,53456.74804944 2024-10-25,14:10:29.000,299,11026124,12485,0,1729865428,13019.72468901,84.7960286400048,53456.71311384001 2024-10-25,14:10:30.000,299,11026159,12845,0,1729865429,13019.731425319995,84.73963560000266,53456.6991396 2024-10-25,14:10:31.000,299,11026140,12685,0,1729865430,13019.731425319995,84.74668473000202,53456.70612672 2024-10-25,14:10:32.000,299,11026161,12885,0,1729865431,13019.71795269999,84.75373386000138,53456.741062320005 2024-10-25,14:10:33.000,299,11026176,12525,0,1729865432,13019.691007459995,84.78193037999881,53456.66420400001 2024-10-25,14:10:34.000,299,11026175,12885,0,1729865433,13019.69774376999,84.7960286400048,53456.643242640006 2024-10-25,14:10:35.000,299,11026125,12965,0,1729865434,13019.67753483999,84.7678321200001,53456.692152480005 2024-10-25,14:10:36.000,299,11026194,12645,0,1729865435,13019.71795269999,84.7960286400048,53456.643242640006 2024-10-25,14:10:37.000,299,11026159,12845,0,1729865436,13019.66406222,84.81717603000288,53456.622281280004 2024-10-25,14:10:38.000,299,11026143,12565,0,1729865437,13019.69774376999,84.7960286400048,53456.671191120004 2024-10-25,14:10:39.000,299,11026112,12485,0,1729865438,13019.670798529994,84.83832342000096,53456.65022976 2024-10-25,14:10:40.000,299,11026123,12565,0,1729865439,13019.67753483999,84.81012690000352,53456.67817824 2024-10-25,14:10:41.000,299,11026154,12685,0,1729865440,13019.68427115,84.84537255000032,53456.67817824 2024-10-25,14:10:42.000,299,11026147,12725,0,1729865441,13019.64385329,84.81012690000352,53456.65721688 2024-10-25,14:10:43.000,299,11026145,12845,0,1729865442,13019.650589599994,84.8312742900016,53456.66420400001 2024-10-25,14:10:44.000,299,11026143,12845,0,1729865443,13019.64385329,84.78897950999817,53456.65022976 2024-10-25,14:10:45.000,299,11026140,12645,0,1729865444,13019.603435429999,84.80307777000417,53456.68516536001 2024-10-25,14:10:46.000,299,11026198,12605,0,1729865445,13019.59669911999,84.81012690000352,53456.63625552001 2024-10-25,14:10:47.000,299,11026177,12685,0,1729865446,13019.59669911999,84.78897950999817,53456.65022976 2024-10-25,14:10:48.000,299,11026137,12645,0,1729865447,13019.563017569999,84.84537255000032,53456.65721688 2024-10-25,14:10:49.000,299,11026134,12445,0,1729865448,13019.59669911999,84.8312742900016,53456.65022976 2024-10-25,14:10:50.000,299,11026126,12805,0,1729865449,13019.603435429999,84.80307777000417,53456.622281280004 2024-10-25,14:10:51.000,299,11026128,12845,0,1729865450,13019.603435429999,84.83832342000096,53456.66420400001 2024-10-25,14:10:52.000,299,11026120,12645,0,1729865451,13019.630380669994,84.85947080999904,53456.65022976 2024-10-25,14:10:53.000,299,11026150,12525,0,1729865452,13019.589962809994,84.8665199399984,53456.60830704 2024-10-25,14:10:54.000,299,11026143,12605,0,1729865453,13019.610171739994,84.82422516000224,53456.61529416001 2024-10-25,14:10:55.000,299,11026132,12845,0,1729865454,13019.569753879994,84.83832342000096,53456.622281280004 2024-10-25,14:10:56.000,299,11026134,12965,0,1729865455,13019.583226499999,84.8312742900016,53456.61529416001 2024-10-25,14:10:57.000,299,11026126,12765,0,1729865456,13019.610171739994,84.85947080999904,53456.60830704 2024-10-25,14:10:58.000,299,11026151,12725,0,1729865457,13019.522599709999,84.82422516000224,53456.59433280001 2024-10-25,14:10:59.000,299,11026125,12725,0,1729865458,13019.549544949994,84.7325864700033,53456.60131992 2024-10-25,14:11:00.000,299,11026167,12685,0,1729865459,13019.549544949994,84.77488124999945,53456.61529416001 2024-10-25,14:11:01.000,299,11026147,12765,0,1729865460,13019.509127089994,84.77488124999945,53456.60131992 2024-10-25,14:11:02.000,299,11026152,12605,0,1729865461,13019.529336019994,84.7325864700033,53456.6292684 2024-10-25,14:11:03.000,299,11026131,12685,0,1729865462,13019.55628125999,84.73963560000266,53456.66420400001 2024-10-25,14:11:04.000,299,11026166,12805,0,1729865463,13019.515863399989,84.69734081999923,53456.63625552001 2024-10-25,14:11:05.000,299,11026120,12685,0,1729865464,13019.53607232999,84.72553734000394,53456.6292684 2024-10-25,14:11:06.000,299,11026167,12485,0,1729865465,13019.515863399989,84.71143907999794,53456.60830704 2024-10-25,14:11:07.000,299,11026142,12805,0,1729865466,13019.53607232999,84.70438994999859,53456.60830704 2024-10-25,14:11:08.000,299,11026132,12965,0,1729865467,13019.522599709999,84.65504604000307,53456.60131992 2024-10-25,14:11:09.000,299,11026149,12685,0,1729865468,13019.529336019994,84.64799691000371,53456.60131992 2024-10-25,14:11:10.000,299,11026152,12805,0,1729865469,13019.495654469989,84.619800389999,53456.587345679996 2024-10-25,14:11:11.000,299,11026154,12605,0,1729865470,13019.542808639999,84.60570213000028,53456.58035856 2024-10-25,14:11:12.000,299,11026098,13005,0,1729865471,13019.549544949994,84.55635822000477,53456.587345679996 2024-10-25,14:11:13.000,299,11026087,12525,0,1729865472,13019.549544949994,84.57750561000285,53456.6292684 2024-10-25,14:11:14.000,299,11026162,12565,0,1729865473,13019.549544949994,84.54930908999813,53456.6292684 2024-10-25,14:11:15.000,299,11026138,12365,0,1729865474,13019.549544949994,84.52816170000006,53456.59433280001 2024-10-25,14:11:16.000,299,11026148,12565,0,1729865475,13019.542808639999,84.54225995999877,53456.58035856 2024-10-25,14:11:17.000,299,11026130,12445,0,1729865476,13019.542808639999,84.54225995999877,53456.63625552001 2024-10-25,14:11:18.000,299,11026146,12765,0,1729865477,13019.603435429999,84.49996518000262,53456.573371440005 2024-10-25,14:11:19.000,299,11026178,12965,0,1729865478,13019.603435429999,84.51406344000134,53456.58035856 2024-10-25,14:11:20.000,299,11026112,12805,0,1729865479,13019.630380669994,84.50701431000198,53456.587345679996 2024-10-25,14:11:21.000,299,11026149,12525,0,1729865480,13019.62364436,84.53521082999941,53456.59433280001 2024-10-25,14:11:22.000,299,11026067,12605,0,1729865481,13019.589962809994,84.49996518000262,53456.587345679996 2024-10-25,14:11:23.000,299,11026126,12765,0,1729865482,13019.630380669994,84.45767039999919,53456.60830704 2024-10-25,14:11:24.000,299,11026200,12965,0,1729865483,13019.61690804999,84.46471952999855,53456.55241008 2024-10-25,14:11:25.000,299,11026138,12565,0,1729865484,13019.650589599994,84.4858669200039,53456.60131992 2024-10-25,14:11:26.000,299,11026121,12645,0,1729865485,13019.66406222,84.45062126999983,53456.54542296001 2024-10-25,14:11:27.000,299,11026164,12805,0,1729865486,13019.691007459995,84.45767039999919,53456.58035856 2024-10-25,14:11:28.000,299,11026137,12645,0,1729865487,13019.70448008,84.44357214000047,53456.58035856 2024-10-25,14:11:29.000,299,11026175,12845,0,1729865488,13019.69774376999,84.42242475000239,53456.573371440005 2024-10-25,14:11:30.000,299,11026165,12525,0,1729865489,13019.650589599994,84.43652301000111,53456.53144872 2024-10-25,14:11:31.000,299,11026151,12885,0,1729865490,13019.68427115,84.40832649000367,53456.5593972 2024-10-25,14:11:32.000,299,11026142,12685,0,1729865491,13019.69774376999,84.38717909999832,53456.58035856 2024-10-25,14:11:33.000,299,11026111,12965,0,1729865492,13019.73816162999,84.40127736000431,53456.59433280001 2024-10-25,14:11:34.000,299,11026169,12645,0,1729865493,13019.68427115,84.40127736000431,53456.5593972 2024-10-25,14:11:35.000,299,11026112,12765,0,1729865494,13019.70448008,84.38717909999832,53456.587345679996 2024-10-25,14:11:36.000,299,11026104,12685,0,1729865495,13019.65732590999,84.35898258000088,53456.59433280001 2024-10-25,14:11:37.000,299,11026151,12845,0,1729865496,13019.68427115,84.35898258000088,53456.54542296001 2024-10-25,14:11:38.000,299,11026127,12405,0,1729865497,13019.66406222,84.29554040999938,53456.54542296001 2024-10-25,14:11:39.000,299,11026166,12645,0,1729865498,13019.64385329,84.25324563000322,53456.54542296001 2024-10-25,14:11:40.000,299,11026141,12565,0,1729865499,13019.63711697999,84.28849128000002,53456.60131992 2024-10-25,14:11:41.000,299,11026098,12645,0,1729865500,13019.63711697999,84.30258953999873,53456.51747448001 2024-10-25,14:11:42.000,299,11026116,12805,0,1729865501,13019.583226499999,84.2391473700045,53456.50350024 2024-10-25,14:11:43.000,299,11026151,12725,0,1729865502,13019.583226499999,84.2743930200013,53456.50350024 2024-10-25,14:11:44.000,299,11026105,12725,0,1729865503,13019.57649018999,84.24619650000386,53456.49651312001 2024-10-25,14:11:45.000,299,11026118,12765,0,1729865504,13019.55628125999,84.22504910999851,53456.51048736 2024-10-25,14:11:46.000,299,11026172,12685,0,1729865505,13019.529336019994,84.18980346000171,53456.49651312001 2024-10-25,14:11:47.000,299,11026107,12805,0,1729865506,13019.509127089994,84.22504910999851,53456.524461600005 2024-10-25,14:11:48.000,299,11026127,12765,0,1729865507,13019.515863399989,84.16865607000364,53456.489526 2024-10-25,14:11:49.000,299,11026163,12565,0,1729865508,13019.529336019994,84.20390172000043,53456.489526 2024-10-25,14:11:50.000,299,11026105,12725,0,1729865509,13019.488918159994,84.16865607000364,53456.44061616 2024-10-25,14:11:51.000,299,11026137,12605,0,1729865510,13019.455236609989,84.19685259000107,53456.51747448001 2024-10-25,14:11:52.000,299,11026141,12645,0,1729865511,13019.461972919999,84.18275433000235,53456.48253888 2024-10-25,14:11:53.000,299,11026123,12685,0,1729865512,13019.428291369994,84.14750867999828,53456.55241008 2024-10-25,14:11:54.000,299,11026116,12725,0,1729865513,13019.401346129998,84.15455781000492,53456.48253888 2024-10-25,14:11:55.000,299,11026154,12685,0,1729865514,13019.401346129998,84.11226303000149,53456.48253888 2024-10-25,14:11:56.000,299,11026124,12925,0,1729865515,13019.441763989998,84.13341041999956,53456.489526 2024-10-25,14:11:57.000,299,11026119,12565,0,1729865516,13019.401346129998,84.09816477000277,53456.43362904 2024-10-25,14:11:58.000,299,11026101,12605,0,1729865517,13019.408082439993,84.09816477000277,53456.42664192001 2024-10-25,14:11:59.000,299,11026148,12765,0,1729865518,13019.387873509993,84.10521390000213,53456.44760328001 2024-10-25,14:12:00.000,299,11026136,12805,0,1729865519,13019.374400889988,84.06996824999806,53456.43362904 2024-10-25,14:12:01.000,299,11026130,12805,0,1729865520,13019.401346129998,84.04177173000062,53456.46856464001 2024-10-25,14:12:02.000,299,11026113,12645,0,1729865521,13019.414818749989,84.02062434000254,53456.405680560005 2024-10-25,14:12:03.000,299,11026117,12645,0,1729865522,13019.428291369994,84.0629191199987,53456.44061616 2024-10-25,14:12:04.000,299,11026157,12525,0,1729865523,13019.394609819989,84.00652608000382,53456.405680560005 2024-10-25,14:12:05.000,299,11026168,12445,0,1729865524,13019.428291369994,84.02062434000254,53456.419654799996 2024-10-25,14:12:06.000,299,11026116,12885,0,1729865525,13019.428291369994,84.01357521000318,53456.42664192001 2024-10-25,14:12:07.000,299,11026115,12925,0,1729865526,13019.448500299994,83.99947695000446,53456.356770720005 2024-10-25,14:12:08.000,299,11026148,12885,0,1729865527,13019.455236609989,84.03472260000126,53456.43362904 2024-10-25,14:12:09.000,299,11026136,12645,0,1729865528,13019.448500299994,84.04882085999998,53456.42664192001 2024-10-25,14:12:10.000,299,11026144,12685,0,1729865529,13019.522599709999,84.06996824999806,53456.42664192001 2024-10-25,14:12:11.000,299,11026123,12605,0,1729865530,13019.461972919999,84.05586998999934,53456.41266768 2024-10-25,14:12:12.000,299,11026151,12325,0,1729865531,13019.448500299994,84.06996824999806,53456.419654799996 2024-10-25,14:12:13.000,299,11026109,12285,0,1729865532,13019.488918159994,84.0629191199987,53456.39869344001 2024-10-25,14:12:14.000,299,11026134,12685,0,1729865533,13019.482181849999,84.05586998999934,53456.42664192001 2024-10-25,14:12:15.000,299,11026146,12605,0,1729865534,13019.488918159994,84.04882085999998,53456.39170632 2024-10-25,14:12:16.000,299,11026127,12685,0,1729865535,13019.488918159994,84.04882085999998,53456.3847192 2024-10-25,14:12:17.000,299,11026137,12685,0,1729865536,13019.461972919999,84.08406651000405,53456.41266768 2024-10-25,14:12:18.000,299,11026147,12885,0,1729865537,13019.482181849999,84.04177173000062,53456.36375784 2024-10-25,14:12:19.000,299,11026142,12765,0,1729865538,13019.488918159994,84.05586998999934,53456.37074496 2024-10-25,14:12:20.000,299,11026144,12765,0,1729865539,13019.394609819989,84.0276734700019,53456.43362904 2024-10-25,14:12:21.000,299,11026123,12925,0,1729865540,13019.421555059998,84.04882085999998,53456.37773208001 2024-10-25,14:12:22.000,299,11026145,12845,0,1729865541,13019.394609819989,83.98537868999847,53456.39170632 2024-10-25,14:12:23.000,299,11026130,12725,0,1729865542,13019.394609819989,84.01357521000318,53456.39170632 2024-10-25,14:12:24.000,299,11026102,13125,0,1729865543,13019.360928269998,83.97832955999911,53456.356770720005 2024-10-25,14:12:25.000,299,11026132,12645,0,1729865544,13019.374400889988,83.97832955999911,53456.37074496 2024-10-25,14:12:26.000,299,11026140,12605,0,1729865545,13019.347455649993,83.92193652000424,53456.37773208001 2024-10-25,14:12:27.000,299,11026136,12605,0,1729865546,13019.300301479998,83.9289856500036,53456.33580936 2024-10-25,14:12:28.000,299,11026107,12845,0,1729865547,13019.307037789993,83.90078912999888,53456.34279648 2024-10-25,14:12:29.000,299,11026092,12885,0,1729865548,13019.280092549998,83.86554348000209,53456.33580936 2024-10-25,14:12:30.000,299,11026130,12605,0,1729865549,13019.253147310003,83.83029782999802,53456.33580936 2024-10-25,14:12:31.000,299,11026120,12605,0,1729865550,13019.239674689998,83.82324869999866,53456.37773208001 2024-10-25,14:12:32.000,299,11026155,12645,0,1729865551,13019.232938380002,83.80915043999994,53456.34279648 2024-10-25,14:12:33.000,299,11026151,12925,0,1729865552,13019.205993139993,83.82324869999866,53456.34978360001 2024-10-25,14:12:34.000,299,11026146,12605,0,1729865553,13019.232938380002,83.7809539200025,53456.37074496 2024-10-25,14:12:35.000,299,11026119,12965,0,1729865554,13019.226202069993,83.75275739999779,53456.307860880006 2024-10-25,14:12:36.000,299,11026159,12645,0,1729865555,13019.199256829997,83.71046262000164,53456.36375784 2024-10-25,14:12:37.000,299,11026089,12765,0,1729865556,13019.179047899997,83.71046262000164,53456.33580936 2024-10-25,14:12:38.000,299,11026136,13085,0,1729865557,13019.185784209993,83.68931523000356,53456.3847192 2024-10-25,14:12:39.000,299,11026146,12805,0,1729865558,13019.172311590002,83.68931523000356,53456.33580936 2024-10-25,14:12:40.000,299,11026123,12765,0,1729865559,13019.152102660002,83.6822661000042,53456.356770720005 2024-10-25,14:12:41.000,299,11026188,12445,0,1729865560,13019.185784209993,83.63292219000141,53456.27991240001 2024-10-25,14:12:42.000,299,11026157,12445,0,1729865561,13019.172311590002,83.62587306000205,53456.27991240001 2024-10-25,14:12:43.000,299,11026092,12485,0,1729865562,13019.185784209993,83.62587306000205,53456.34978360001 2024-10-25,14:12:44.000,299,11026131,12845,0,1729865563,13019.185784209993,83.59767654000461,53456.30087376001 2024-10-25,14:12:45.000,299,11026140,12565,0,1729865564,13019.179047899997,83.56243089000054,53456.34279648 2024-10-25,14:12:46.000,299,11026131,12485,0,1729865565,13019.172311590002,83.55538176000118,53456.27991240001 2024-10-25,14:12:47.000,299,11026137,12845,0,1729865566,13019.172311590002,83.5694800199999,53456.29388664 2024-10-25,14:12:48.000,299,11026135,12725,0,1729865567,13019.165575279992,83.56243089000054,53456.251963919996 2024-10-25,14:12:49.000,299,11026120,12725,0,1729865568,13019.179047899997,83.52718524000375,53456.26593816 2024-10-25,14:12:50.000,299,11026155,12765,0,1729865569,13019.165575279992,83.50603784999839,53456.251963919996 2024-10-25,14:12:51.000,299,11026129,12765,0,1729865570,13019.165575279992,83.49898871999903,53456.26593816 2024-10-25,14:12:52.000,299,11026115,12725,0,1729865571,13019.145366349992,83.49898871999903,53456.2449768 2024-10-25,14:12:53.000,299,11026129,12525,0,1729865572,13019.158838969997,83.49193958999967,53456.25895104001 2024-10-25,14:12:54.000,299,11026139,12605,0,1729865573,13019.145366349992,83.49898871999903,53456.25895104001 2024-10-25,14:12:55.000,299,11026126,12885,0,1729865574,13019.131893730002,83.47784133000096,53456.27292528 2024-10-25,14:12:56.000,299,11026145,12805,0,1729865575,13019.131893730002,83.46374307000224,53456.21004120001 2024-10-25,14:12:57.000,299,11026125,12965,0,1729865576,13019.118421109997,83.4707922000016,53456.26593816 2024-10-25,14:12:58.000,299,11026095,12605,0,1729865577,13019.104948489992,83.44964481000352,53456.23100256001 2024-10-25,14:12:59.000,299,11026123,12765,0,1729865578,13019.125157419992,83.4707922000016,53456.286899520004 2024-10-25,14:13:00.000,299,11026142,12845,0,1729865579,13019.111684800002,83.42849741999817,53456.25895104001 2024-10-25,14:13:01.000,299,11026135,12845,0,1729865580,13019.091475870002,83.40735003000009,53456.23100256001 2024-10-25,14:13:02.000,299,11026151,12965,0,1729865581,13019.091475870002,83.44259568000416,53456.286899520004 2024-10-25,14:13:03.000,299,11026108,12605,0,1729865582,13019.091475870002,83.40735003000009,53456.251963919996 2024-10-25,14:13:04.000,299,11026150,12605,0,1729865583,13019.071266940002,83.40735003000009,53456.34279648 2024-10-25,14:13:05.000,299,11026119,12645,0,1729865584,13019.084739559992,83.40735003000009,53456.26593816 2024-10-25,14:13:06.000,299,11026169,12765,0,1729865585,13019.051058010002,83.41439915999945,53456.22401544 2024-10-25,14:13:07.000,299,11026142,12965,0,1729865586,13019.030849080002,83.38620264000201,53456.25895104001 2024-10-25,14:13:08.000,299,11026114,12565,0,1729865587,13018.997167529997,83.38620264000201,53456.26593816 2024-10-25,14:13:09.000,299,11026159,12645,0,1729865588,13019.010640150002,83.38620264000201,53456.251963919996 2024-10-25,14:13:10.000,299,11026204,12485,0,1729865589,13019.010640150002,83.3721043800033,53456.26593816 2024-10-25,14:13:11.000,299,11026131,13085,0,1729865590,13018.983694909992,83.3721043800033,53456.29388664 2024-10-25,14:13:12.000,299,11026129,13005,0,1729865591,13018.970222290001,83.35800612000457,53456.286899520004 2024-10-25,14:13:13.000,299,11026128,12885,0,1729865592,13018.970222290001,83.31571134000114,53456.237989680005 2024-10-25,14:13:14.000,299,11026158,12525,0,1729865593,13018.970222290001,83.34390785999858,53456.21004120001 2024-10-25,14:13:15.000,299,11026133,12645,0,1729865594,13018.916331809996,83.31571134000114,53456.189079840005 2024-10-25,14:13:16.000,299,11026168,12525,0,1729865595,13018.923068119992,83.33685872999922,53456.21004120001 2024-10-25,14:13:17.000,299,11026122,12645,0,1729865596,13018.929804430001,83.30161308000243,53456.26593816 2024-10-25,14:13:18.000,299,11026161,12645,0,1729865597,13018.896122879996,83.28751482000371,53456.21004120001 2024-10-25,14:13:19.000,299,11026168,12685,0,1729865598,13018.902859189991,83.30866221000178,53456.21004120001 2024-10-25,14:13:20.000,299,11026160,13085,0,1729865599,13018.896122879996,83.29456395000307,53456.18209272001 2024-10-25,14:13:21.000,299,11026122,12605,0,1729865600,13018.909595500001,83.26636742999835,53456.20305408 2024-10-25,14:13:22.000,299,11026117,12885,0,1729865601,13018.909595500001,83.27341655999771,53456.20305408 2024-10-25,14:13:23.000,299,11026111,12805,0,1729865602,13018.869177640001,83.25226916999964,53456.22401544 2024-10-25,14:13:24.000,299,11026142,12925,0,1729865603,13018.862441329991,83.27341655999771,53456.251963919996 2024-10-25,14:13:25.000,299,11026107,12645,0,1729865604,13018.916331809996,83.25226916999964,53456.23100256001 2024-10-25,14:13:26.000,299,11026151,12605,0,1729865605,13018.882650259991,83.259318299999,53456.189079840005 2024-10-25,14:13:27.000,299,11026153,12605,0,1729865606,13018.869177640001,83.259318299999,53456.16113136001 2024-10-25,14:13:28.000,299,11026145,12725,0,1729865607,13018.855705019996,83.26636742999835,53456.21004120001 2024-10-25,14:13:29.000,299,11026161,12605,0,1729865608,13018.869177640001,83.2240726500022,53456.237989680005 2024-10-25,14:13:30.000,299,11026137,12805,0,1729865609,13018.855705019996,83.24522004000028,53456.20305408 2024-10-25,14:13:31.000,299,11026159,12805,0,1729865610,13018.842232399991,83.25226916999964,53456.15414424 2024-10-25,14:13:32.000,299,11026143,12965,0,1729865611,13018.842232399991,83.24522004000028,53456.22401544 2024-10-25,14:13:33.000,299,11026148,12885,0,1729865612,13018.80855085,83.27341655999771,53456.19606696 2024-10-25,14:13:34.000,299,11026153,12725,0,1729865613,13018.82875978,83.28751482000371,53456.1751056 2024-10-25,14:13:35.000,299,11026125,12805,0,1729865614,13018.80855085,83.27341655999771,53456.22401544 2024-10-25,14:13:36.000,299,11026099,12525,0,1729865615,13018.822023469991,83.30161308000243,53456.15414424 2024-10-25,14:13:37.000,299,11026101,12525,0,1729865616,13018.774869299996,83.30866221000178,53456.140170000006 2024-10-25,14:13:38.000,299,11026121,12565,0,1729865617,13018.754660369996,83.28046569000435,53456.140170000006 2024-10-25,14:13:39.000,299,11026115,12405,0,1729865618,13018.754660369996,83.30866221000178,53456.13318288001 2024-10-25,14:13:40.000,299,11026125,12845,0,1729865619,13018.774869299996,83.29456395000307,53456.18209272001 2024-10-25,14:13:41.000,299,11026111,12685,0,1729865620,13018.795078229996,83.30866221000178,53456.21702832 2024-10-25,14:13:42.000,299,11026154,12805,0,1729865621,13018.78834192,83.30866221000178,53456.189079840005 2024-10-25,14:13:43.000,299,11026191,12725,0,1729865622,13018.754660369996,83.30161308000243,53456.1751056 2024-10-25,14:13:44.000,299,11026123,12965,0,1729865623,13018.72771513,83.30161308000243,53456.16811848 2024-10-25,14:13:45.000,299,11026178,12765,0,1729865624,13018.68056095999,83.29456395000307,53456.140170000006 2024-10-25,14:13:46.000,299,11026145,12605,0,1729865625,13018.72097881999,83.28751482000371,53456.15414424 2024-10-25,14:13:47.000,299,11026126,12805,0,1729865626,13018.72097881999,83.29456395000307,53456.12619576 2024-10-25,14:13:48.000,299,11026159,12725,0,1729865627,13018.714242509996,83.25226916999964,53456.18209272001 2024-10-25,14:13:49.000,299,11026151,12965,0,1729865628,13018.7075062,83.24522004000028,53456.16113136001 2024-10-25,14:13:50.000,299,11026155,12645,0,1729865629,13018.68056095999,83.23112178000156,53456.14715712 2024-10-25,14:13:51.000,299,11026106,12525,0,1729865630,13018.68056095999,83.25226916999964,53456.16113136001 2024-10-25,14:13:52.000,299,11026193,12725,0,1729865631,13018.66035202999,83.25226916999964,53456.189079840005 2024-10-25,14:13:53.000,299,11026129,12765,0,1729865632,13018.59972523999,83.21702352000284,53456.20305408 2024-10-25,14:13:54.000,299,11026186,12885,0,1729865633,13018.653615719995,83.20292526000412,53456.13318288001 2024-10-25,14:13:55.000,299,11026141,12925,0,1729865634,13018.62667048,83.18882699999813,53456.16113136001 2024-10-25,14:13:56.000,299,11026136,12685,0,1729865635,13018.60646155,83.18882699999813,53456.189079840005 2024-10-25,14:13:57.000,299,11026174,12845,0,1729865636,13018.62667048,83.17472873999941,53456.22401544 2024-10-25,14:13:58.000,299,11026154,12965,0,1729865637,13018.64014309999,83.15358135000133,53456.15414424 2024-10-25,14:13:59.000,299,11026161,12605,0,1729865638,13018.633406789995,83.13243396000325,53456.09126016001 2024-10-25,14:14:00.000,299,11026189,12885,0,1729865639,13018.64014309999,83.1253848300039,53456.19606696 2024-10-25,14:14:01.000,299,11026099,12525,0,1729865640,13018.633406789995,83.11833570000454,53456.16811848 2024-10-25,14:14:02.000,299,11026138,12965,0,1729865641,13018.64014309999,83.1253848300039,53456.189079840005 2024-10-25,14:14:03.000,299,11026190,12445,0,1729865642,13018.673824649995,83.14653222000197,53456.18209272001 2024-10-25,14:14:04.000,299,11026124,12805,0,1729865643,13018.694033579995,83.1253848300039,53456.16113136001 2024-10-25,14:14:05.000,299,11026177,12765,0,1729865644,13018.70076988999,83.09013917999982,53456.14715712 2024-10-25,14:14:06.000,299,11026117,12845,0,1729865645,13018.714242509996,83.09718830999918,53456.1751056 2024-10-25,14:14:07.000,299,11026125,12885,0,1729865646,13018.694033579995,83.09013917999982,53456.15414424 2024-10-25,14:14:08.000,299,11026154,12725,0,1729865647,13018.66708834,83.09013917999982,53456.15414424 2024-10-25,14:14:09.000,299,11026136,12725,0,1729865648,13018.68056095999,83.09718830999918,53456.119208640004 2024-10-25,14:14:10.000,299,11026165,12685,0,1729865649,13018.68056095999,83.09013917999982,53456.16113136001 2024-10-25,14:14:11.000,299,11026157,12805,0,1729865650,13018.64687941,83.16063048000069,53456.189079840005 2024-10-25,14:14:12.000,299,11026160,12565,0,1729865651,13018.66708834,83.15358135000133,53456.189079840005 2024-10-25,14:14:13.000,299,11026174,12645,0,1729865652,13018.673824649995,83.14653222000197,53456.20305408 2024-10-25,14:14:14.000,299,11026101,12805,0,1729865653,13018.64014309999,83.13243396000325,53456.16113136001 2024-10-25,14:14:15.000,299,11026129,12805,0,1729865654,13018.60646155,83.11833570000454,53456.15414424 2024-10-25,14:14:16.000,299,11026124,12485,0,1729865655,13018.64014309999,83.13243396000325,53456.16113136001 2024-10-25,14:14:17.000,299,11026168,12765,0,1729865656,13018.62667048,83.17472873999941,53456.1751056 2024-10-25,14:14:18.000,299,11026171,12765,0,1729865657,13018.633406789995,83.16063048000069,53456.15414424 2024-10-25,14:14:19.000,299,11026186,12805,0,1729865658,13018.60646155,83.19587613000476,53456.12619576 2024-10-25,14:14:20.000,299,11026165,12725,0,1729865659,13018.592988929995,83.17472873999941,53456.18209272001 2024-10-25,14:14:21.000,299,11026090,12805,0,1729865660,13018.61993416999,83.18177786999877,53456.14715712 2024-10-25,14:14:22.000,299,11026153,12805,0,1729865661,13018.592988929995,83.16767961000005,53456.15414424 2024-10-25,14:14:23.000,299,11026104,12885,0,1729865662,13018.58625262,83.16063048000069,53456.09126016001 2024-10-25,14:14:24.000,299,11026135,12885,0,1729865663,13018.552571069995,83.17472873999941,53456.11222152001 2024-10-25,14:14:25.000,299,11026157,12565,0,1729865664,13018.512153209995,83.16063048000069,53456.119208640004 2024-10-25,14:14:26.000,299,11026167,12885,0,1729865665,13018.52562583,83.16063048000069,53456.11222152001 2024-10-25,14:14:27.000,299,11026169,12485,0,1729865666,13018.51888951999,83.18177786999877,53456.12619576 2024-10-25,14:14:28.000,299,11026135,12925,0,1729865667,13018.54583476,83.20292526000412,53456.119208640004 2024-10-25,14:14:29.000,299,11026126,12645,0,1729865668,13018.491944279995,83.21702352000284,53456.16113136001 2024-10-25,14:14:30.000,299,11026132,12645,0,1729865669,13018.532362139995,83.18882699999813,53456.084273039996 2024-10-25,14:14:31.000,299,11026111,12485,0,1729865670,13018.49868058999,83.21702352000284,53456.21004120001 2024-10-25,14:14:32.000,299,11026173,12485,0,1729865671,13018.451526419994,83.2240726500022,53456.140170000006 2024-10-25,14:14:33.000,299,11026118,12685,0,1729865672,13018.44479011,83.2240726500022,53456.11222152001 2024-10-25,14:14:34.000,299,11026122,12725,0,1729865673,13018.43805379999,83.21702352000284,53456.070298800005 2024-10-25,14:14:35.000,299,11026169,12565,0,1729865674,13018.45826272999,83.20292526000412,53456.084273039996 2024-10-25,14:14:36.000,299,11026164,12685,0,1729865675,13018.39763593999,83.16063048000069,53456.11222152001 2024-10-25,14:14:37.000,299,11026102,12805,0,1729865676,13018.411108559994,83.18177786999877,53456.15414424 2024-10-25,14:14:38.000,299,11026156,12605,0,1729865677,13018.390899629994,83.15358135000133,53456.13318288001 2024-10-25,14:14:39.000,299,11026194,12605,0,1729865678,13018.39763593999,83.16063048000069,53456.140170000006 2024-10-25,14:14:40.000,299,11026146,12765,0,1729865679,13018.370690699994,83.16063048000069,53456.09824728 2024-10-25,14:14:41.000,299,11026129,12685,0,1729865680,13018.35721807999,83.14653222000197,53456.11222152001 2024-10-25,14:14:42.000,299,11026164,12725,0,1729865681,13018.350481769994,83.16063048000069,53456.084273039996 2024-10-25,14:14:43.000,299,11026146,12725,0,1729865682,13018.40437225,83.15358135000133,53456.1052344 2024-10-25,14:14:44.000,299,11026145,12645,0,1729865683,13018.384163319999,83.11833570000454,53456.13318288001 2024-10-25,14:14:45.000,299,11026151,12445,0,1729865684,13018.37742700999,83.18882699999813,53456.09824728 2024-10-25,14:14:46.000,299,11026150,12685,0,1729865685,13018.35721807999,83.1253848300039,53456.070298800005 2024-10-25,14:14:47.000,299,11026161,12565,0,1729865686,13018.37742700999,83.13243396000325,53456.070298800005 2024-10-25,14:14:48.000,299,11026151,12765,0,1729865687,13018.370690699994,83.15358135000133,53456.07728592 2024-10-25,14:14:49.000,299,11026097,12885,0,1729865688,13018.35721807999,83.13243396000325,53456.070298800005 2024-10-25,14:14:50.000,299,11026136,12605,0,1729865689,13018.350481769994,83.10423743999854,53456.07728592 2024-10-25,14:14:51.000,299,11026090,12805,0,1729865690,13018.363954389999,83.09718830999918,53456.11222152001 2024-10-25,14:14:52.000,299,11026103,12805,0,1729865691,13018.33700914999,83.09718830999918,53456.04235032001 2024-10-25,14:14:53.000,299,11026124,12845,0,1729865692,13018.363954389999,83.1112865699979,53456.084273039996 2024-10-25,14:14:54.000,299,11026125,12805,0,1729865693,13018.37742700999,83.1112865699979,53456.09824728 2024-10-25,14:14:55.000,299,11026162,12645,0,1729865694,13018.35721807999,83.16767961000005,53456.084273039996 2024-10-25,14:14:56.000,299,11026192,12725,0,1729865695,13018.390899629994,83.14653222000197,53456.09824728 2024-10-25,14:14:57.000,299,11026076,12805,0,1729865696,13018.370690699994,83.17472873999941,53456.084273039996 2024-10-25,14:14:58.000,299,11026123,12765,0,1729865697,13018.37742700999,83.13948309000261,53456.11222152001 2024-10-25,14:14:59.000,299,11026185,12645,0,1729865698,13018.370690699994,83.16063048000069,53456.07728592 2024-10-25,14:15:00.000,299,11026163,12725,0,1729865699,13018.33700914999,83.15358135000133,53456.09126016001 2024-10-25,14:15:01.000,299,11026115,12725,0,1729865700,13018.303327599999,83.14653222000197,53456.11222152001 2024-10-25,14:15:02.000,299,11026151,12965,0,1729865701,13018.33700914999,83.15358135000133,53456.1052344 2024-10-25,14:15:03.000,299,11026154,12725,0,1729865702,13018.323536529999,83.16063048000069,53456.1052344 2024-10-25,14:15:04.000,299,11026184,12645,0,1729865703,13018.289854979994,83.16767961000005,53456.13318288001 2024-10-25,14:15:05.000,299,11026110,12965,0,1729865704,13018.310063909994,83.18882699999813,53456.09824728 2024-10-25,14:15:06.000,299,11026143,12645,0,1729865705,13018.283118669999,83.20997439000348,53456.09126016001 2024-10-25,14:15:07.000,299,11026137,12965,0,1729865706,13018.283118669999,83.18882699999813,53456.04933744 2024-10-25,14:15:08.000,299,11026142,12965,0,1729865707,13018.222491879998,83.20997439000348,53456.06331168001 2024-10-25,14:15:09.000,299,11026130,12925,0,1729865708,13018.249437119994,83.23817091000092,53456.05632456 2024-10-25,14:15:10.000,299,11026135,12605,0,1729865709,13018.235964499989,83.24522004000028,53456.070298800005 2024-10-25,14:15:11.000,299,11026142,12765,0,1729865710,13018.215755569989,83.21702352000284,53456.04933744 2024-10-25,14:15:12.000,299,11026141,12765,0,1729865711,13018.202282949998,83.23817091000092,53456.070298800005 2024-10-25,14:15:13.000,299,11026145,12925,0,1729865712,13018.161865089998,83.27341655999771,53456.05632456 2024-10-25,14:15:14.000,299,11026101,12805,0,1729865713,13018.188810329993,83.28751482000371,53456.07728592 2024-10-25,14:15:15.000,299,11026134,12605,0,1729865714,13018.168601399993,83.28046569000435,53456.0353632 2024-10-25,14:15:16.000,299,11026175,13005,0,1729865715,13018.175337709989,83.29456395000307,53456.0353632 2024-10-25,14:15:17.000,299,11026167,12445,0,1729865716,13018.215755569989,83.30161308000243,53456.02837608 2024-10-25,14:15:18.000,299,11026115,12725,0,1729865717,13018.148392469993,83.31571134000114,53455.98645336 2024-10-25,14:15:19.000,299,11026145,12565,0,1729865718,13018.155128779988,83.29456395000307,53456.0353632 2024-10-25,14:15:20.000,299,11026147,12405,0,1729865719,13018.148392469993,83.30161308000243,53456.01440184001 2024-10-25,14:15:21.000,299,11026144,12845,0,1729865720,13018.121447229998,83.30161308000243,53455.99344048001 2024-10-25,14:15:22.000,299,11026108,12365,0,1729865721,13018.114710919988,83.27341655999771,53456.04235032001 2024-10-25,14:15:23.000,299,11026166,12725,0,1729865722,13018.134919849988,83.29456395000307,53456.0353632 2024-10-25,14:15:24.000,299,11026105,12445,0,1729865723,13018.121447229998,83.27341655999771,53456.02837608 2024-10-25,14:15:25.000,299,11026136,12765,0,1729865724,13018.107974609993,83.27341655999771,53456.02837608 2024-10-25,14:15:26.000,299,11026122,12365,0,1729865725,13018.141656159998,83.27341655999771,53456.070298800005 2024-10-25,14:15:27.000,299,11026129,12645,0,1729865726,13018.128183539993,83.26636742999835,53456.070298800005 2024-10-25,14:15:28.000,299,11026127,12645,0,1729865727,13018.107974609993,83.28751482000371,53456.07728592 2024-10-25,14:15:29.000,299,11026138,12685,0,1729865728,13018.155128779988,83.26636742999835,53456.119208640004 2024-10-25,14:15:30.000,299,11026135,12805,0,1729865729,13018.148392469993,83.26636742999835,53456.02837608 2024-10-25,14:15:31.000,299,11026161,12805,0,1729865730,13018.175337709989,83.28751482000371,53456.084273039996 2024-10-25,14:15:32.000,299,11026121,12685,0,1729865731,13018.175337709989,83.30161308000243,53456.02837608 2024-10-25,14:15:33.000,299,11026105,12845,0,1729865732,13018.195546639989,83.26636742999835,53456.09824728 2024-10-25,14:15:34.000,299,11026126,12845,0,1729865733,13018.182074019998,83.30866221000178,53456.070298800005 2024-10-25,14:15:35.000,299,11026119,12645,0,1729865734,13018.168601399993,83.30161308000243,53456.05632456 2024-10-25,14:15:36.000,299,11026098,12485,0,1729865735,13018.209019259994,83.28046569000435,53456.070298800005 2024-10-25,14:15:37.000,299,11026149,12525,0,1729865736,13018.188810329993,83.30866221000178,53456.06331168001 2024-10-25,14:15:38.000,299,11026079,12845,0,1729865737,13018.182074019998,83.32980959999986,53456.070298800005 2024-10-25,14:15:39.000,299,11026149,12885,0,1729865738,13018.175337709989,83.33685872999922,53456.02837608 2024-10-25,14:15:40.000,299,11026140,12605,0,1729865739,13018.175337709989,83.32980959999986,53456.09126016001 2024-10-25,14:15:41.000,299,11026126,12565,0,1729865740,13018.209019259994,83.33685872999922,53456.02837608 2024-10-25,14:15:42.000,299,11026112,12965,0,1729865741,13018.202282949998,83.34390785999858,53456.070298800005 2024-10-25,14:15:43.000,299,11026131,12845,0,1729865742,13018.195546639989,83.3721043800033,53456.070298800005 2024-10-25,14:15:44.000,299,11026111,12805,0,1729865743,13018.202282949998,83.30866221000178,53456.021388960005 2024-10-25,14:15:45.000,299,11026125,12765,0,1729865744,13018.195546639989,83.34390785999858,53456.04933744 2024-10-25,14:15:46.000,299,11026154,12605,0,1729865745,13018.195546639989,83.37915351000265,53456.05632456 2024-10-25,14:15:47.000,299,11026140,12565,0,1729865746,13018.175337709989,83.40030090000073,53456.09126016001 2024-10-25,14:15:48.000,299,11026137,12965,0,1729865747,13018.155128779988,83.39325177000137,53456.084273039996 2024-10-25,14:15:49.000,299,11026116,12925,0,1729865748,13018.141656159998,83.40735003000009,53456.09126016001 2024-10-25,14:15:50.000,299,11026137,12605,0,1729865749,13018.168601399993,83.41439915999945,53456.09126016001 2024-10-25,14:15:51.000,299,11026105,12605,0,1729865750,13018.155128779988,83.41439915999945,53456.13318288001 2024-10-25,14:15:52.000,299,11026189,12365,0,1729865751,13018.128183539993,83.40735003000009,53456.11222152001 2024-10-25,14:15:53.000,299,11026113,12565,0,1729865752,13018.107974609993,83.42849741999817,53456.084273039996 2024-10-25,14:15:54.000,299,11026106,12685,0,1729865753,13018.094501989988,83.46374307000224,53456.070298800005 2024-10-25,14:15:55.000,299,11026113,12605,0,1729865754,13018.101238299998,83.44964481000352,53456.070298800005 2024-10-25,14:15:56.000,299,11026159,12445,0,1729865755,13018.060820439998,83.44259568000416,53456.084273039996 2024-10-25,14:15:57.000,299,11026110,12765,0,1729865756,13018.081029369998,83.49898871999903,53456.04933744 2024-10-25,14:15:58.000,299,11026120,12565,0,1729865757,13018.054084130003,83.49193958999967,53456.09126016001 2024-10-25,14:15:59.000,299,11026127,12565,0,1729865758,13018.033875200003,83.48489046000032,53456.09126016001 2024-10-25,14:16:00.000,299,11026106,12925,0,1729865759,13017.993457340002,83.54128350000246,53456.12619576 2024-10-25,14:16:01.000,299,11026140,12965,0,1729865760,13018.000193649998,83.51308697999775,53456.11222152001 2024-10-25,14:16:02.000,299,11026134,12645,0,1729865761,13017.986721029993,83.49898871999903,53456.11222152001 2024-10-25,14:16:03.000,299,11026149,12965,0,1729865762,13017.946303169992,83.50603784999839,53456.09824728 2024-10-25,14:16:04.000,299,11026138,12765,0,1729865763,13017.979984719997,83.49898871999903,53456.084273039996 2024-10-25,14:16:05.000,299,11026073,12605,0,1729865764,13017.979984719997,83.49898871999903,53456.11222152001 2024-10-25,14:16:06.000,299,11026122,13045,0,1729865765,13017.959775789997,83.49193958999967,53456.14715712 2024-10-25,14:16:07.000,299,11026156,12645,0,1729865766,13017.966512099993,83.50603784999839,53456.084273039996 2024-10-25,14:16:08.000,299,11026165,12605,0,1729865767,13017.973248410002,83.51308697999775,53456.070298800005 2024-10-25,14:16:09.000,299,11026103,12765,0,1729865768,13017.973248410002,83.51308697999775,53456.119208640004 2024-10-25,14:16:10.000,299,11026166,12725,0,1729865769,13017.946303169992,83.50603784999839,53456.084273039996 2024-10-25,14:16:11.000,299,11026147,12645,0,1729865770,13017.993457340002,83.5342343700031,53456.11222152001 2024-10-25,14:16:12.000,299,11026094,12525,0,1729865771,13017.905885309992,83.51308697999775,53456.084273039996 2024-10-25,14:16:13.000,299,11026126,12805,0,1729865772,13017.926094239992,83.54128350000246,53456.07728592 2024-10-25,14:16:14.000,299,11026089,12485,0,1729865773,13017.932830550002,83.54128350000246,53456.070298800005 2024-10-25,14:16:15.000,299,11026118,12485,0,1729865774,13017.899148999997,83.5342343700031,53456.0353632 2024-10-25,14:16:16.000,299,11026132,12685,0,1729865775,13017.899148999997,83.48489046000032,53456.05632456 2024-10-25,14:16:17.000,299,11026117,12565,0,1729865776,13017.912621620002,83.52013611000439,53456.119208640004 2024-10-25,14:16:18.000,299,11026169,12605,0,1729865777,13017.912621620002,83.52013611000439,53456.06331168001 2024-10-25,14:16:19.000,299,11026144,12605,0,1729865778,13017.892412690002,83.52718524000375,53456.084273039996 2024-10-25,14:16:20.000,299,11026109,12725,0,1729865779,13017.905885309992,83.52718524000375,53456.04933744 2024-10-25,14:16:21.000,299,11026137,12765,0,1729865780,13017.885676379992,83.54128350000246,53456.04933744 2024-10-25,14:16:22.000,299,11026107,12685,0,1729865781,13017.939566859997,83.52013611000439,53456.09824728 2024-10-25,14:16:23.000,299,11026129,12765,0,1729865782,13017.905885309992,83.54128350000246,53456.09126016001 2024-10-25,14:16:24.000,299,11026145,12805,0,1729865783,13017.878940069997,83.55538176000118,53456.1052344 2024-10-25,14:16:25.000,299,11026121,12765,0,1729865784,13017.872203760002,83.54128350000246,53456.06331168001 2024-10-25,14:16:26.000,299,11026091,12845,0,1729865785,13017.905885309992,83.55538176000118,53456.06331168001 2024-10-25,14:16:27.000,299,11026124,12765,0,1729865786,13017.885676379992,83.52718524000375,53456.07728592 2024-10-25,14:16:28.000,299,11026142,12765,0,1729865787,13017.932830550002,83.54128350000246,53456.06331168001 2024-10-25,14:16:29.000,299,11026132,12685,0,1729865788,13017.892412690002,83.57652914999926,53456.01440184001 2024-10-25,14:16:30.000,299,11026089,12965,0,1729865789,13017.912621620002,83.57652914999926,53456.070298800005 2024-10-25,14:16:31.000,299,11026153,12845,0,1729865790,13017.912621620002,83.61177480000333,53456.084273039996 2024-10-25,14:16:32.000,299,11026096,12805,0,1729865791,13017.939566859997,83.57652914999926,53456.021388960005 2024-10-25,14:16:33.000,299,11026093,12885,0,1729865792,13017.932830550002,83.59767654000461,53456.09126016001 2024-10-25,14:16:34.000,299,11026134,12765,0,1729865793,13017.946303169992,83.57652914999926,53456.02837608 2024-10-25,14:16:35.000,299,11026120,12805,0,1729865794,13017.986721029993,83.58357827999862,53456.04933744 2024-10-25,14:16:36.000,299,11026117,12485,0,1729865795,13017.986721029993,83.58357827999862,53456.04235032001 2024-10-25,14:16:37.000,299,11026150,12885,0,1729865796,13018.006929959993,83.59062740999798,53456.04235032001 2024-10-25,14:16:38.000,299,11026134,12965,0,1729865797,13018.000193649998,83.5694800199999,53456.04933744 2024-10-25,14:16:39.000,299,11026134,12685,0,1729865798,13018.047347819993,83.59767654000461,53456.04235032001 2024-10-25,14:16:40.000,299,11026184,12725,0,1729865799,13018.060820439998,83.5694800199999,53456.02837608 2024-10-25,14:16:41.000,299,11026152,12805,0,1729865800,13018.054084130003,83.57652914999926,53456.04235032001 2024-10-25,14:16:42.000,299,11026138,12725,0,1729865801,13018.101238299998,83.5694800199999,53455.98645336 2024-10-25,14:16:43.000,299,11026166,12885,0,1729865802,13018.134919849988,83.57652914999926,53455.97946624 2024-10-25,14:16:44.000,299,11026122,12445,0,1729865803,13018.222491879998,83.54833263000182,53456.021388960005 2024-10-25,14:16:45.000,299,11026131,12605,0,1729865804,13018.161865089998,83.51308697999775,53456.02837608 2024-10-25,14:16:46.000,299,11026103,13005,0,1729865805,13018.209019259994,83.54128350000246,53455.94453064001 2024-10-25,14:16:47.000,299,11026133,12925,0,1729865806,13018.222491879998,83.54128350000246,53455.97946624 2024-10-25,14:16:48.000,299,11026157,12965,0,1729865807,13018.262909739999,83.5342343700031,53455.98645336 2024-10-25,14:16:49.000,299,11026109,12445,0,1729865808,13018.289854979994,83.52718524000375,53456.01440184001 2024-10-25,14:16:50.000,299,11026165,12925,0,1729865809,13018.323536529999,83.54128350000246,53456.0004276 2024-10-25,14:16:51.000,299,11026150,12925,0,1729865810,13018.33700914999,83.57652914999926,53455.96549200001 2024-10-25,14:16:52.000,299,11026150,12805,0,1729865811,13018.35721807999,83.54833263000182,53456.0353632 2024-10-25,14:16:53.000,299,11026122,12645,0,1729865812,13018.33700914999,83.5694800199999,53456.021388960005 2024-10-25,14:16:54.000,299,11026156,12645,0,1729865813,13018.37742700999,83.58357827999862,53456.021388960005 2024-10-25,14:16:55.000,299,11026121,12805,0,1729865814,13018.390899629994,83.61882393000269,53455.96549200001 2024-10-25,14:16:56.000,299,11026178,12725,0,1729865815,13018.39763593999,83.60472567000397,53455.92356928001 2024-10-25,14:16:57.000,299,11026151,12645,0,1729865816,13018.43805379999,83.63292219000141,53456.02837608 2024-10-25,14:16:58.000,299,11026126,12685,0,1729865817,13018.48520797,83.63997132000077,53455.99344048001 2024-10-25,14:16:59.000,299,11026138,12765,0,1729865818,13018.5054169,83.64702045000013,53455.972479120006 2024-10-25,14:17:00.000,299,11026145,12965,0,1729865819,13018.48520797,83.61882393000269,53455.972479120006 2024-10-25,14:17:01.000,299,11026164,12765,0,1729865820,13018.52562583,83.63997132000077,53456.01440184001 2024-10-25,14:17:02.000,299,11026124,12685,0,1729865821,13018.54583476,83.64702045000013,53455.951517760004 2024-10-25,14:17:03.000,299,11026149,12685,0,1729865822,13018.60646155,83.6681678399982,53455.98645336 2024-10-25,14:17:04.000,299,11026145,12405,0,1729865823,13018.57951630999,83.65406957999949,53455.99344048001 2024-10-25,14:17:05.000,299,11026165,12805,0,1729865824,13018.64014309999,83.6822661000042,53456.021388960005 2024-10-25,14:17:06.000,299,11026082,12645,0,1729865825,13018.66035202999,83.70341349000228,53456.00741472 2024-10-25,14:17:07.000,299,11026148,12445,0,1729865826,13018.62667048,83.717511750001,53456.0004276 2024-10-25,14:17:08.000,299,11026121,12965,0,1729865827,13018.64014309999,83.72456088000035,53455.972479120006 2024-10-25,14:17:09.000,299,11026124,12605,0,1729865828,13018.653615719995,83.70341349000228,53456.01440184001 2024-10-25,14:17:10.000,299,11026134,12765,0,1729865829,13018.70076988999,83.68931523000356,53456.01440184001 2024-10-25,14:17:11.000,299,11026195,12845,0,1729865830,13018.74118774999,83.717511750001,53456.04235032001 2024-10-25,14:17:12.000,299,11026136,12565,0,1729865831,13018.774869299996,83.74570826999843,53456.06331168001 2024-10-25,14:17:13.000,299,11026149,12765,0,1729865832,13018.774869299996,83.69636436000292,53456.05632456 2024-10-25,14:17:14.000,299,11026121,12805,0,1729865833,13018.795078229996,83.74570826999843,53456.02837608 2024-10-25,14:17:15.000,299,11026145,13005,0,1729865834,13018.795078229996,83.73865913999907,53456.021388960005 2024-10-25,14:17:16.000,299,11026124,12765,0,1729865835,13018.80855085,83.7809539200025,53456.02837608 2024-10-25,14:17:17.000,299,11026175,12965,0,1729865836,13018.842232399991,83.79505218000122,53456.070298800005 2024-10-25,14:17:18.000,299,11026119,12885,0,1729865837,13018.855705019996,83.80915043999994,53456.0353632 2024-10-25,14:17:19.000,299,11026160,12645,0,1729865838,13018.875913949996,83.86554348000209,53456.070298800005 2024-10-25,14:17:20.000,299,11026157,12925,0,1729865839,13018.875913949996,83.85849435000273,53456.0353632 2024-10-25,14:17:21.000,299,11026184,12885,0,1729865840,13018.916331809996,83.83029782999802,53456.09126016001 2024-10-25,14:17:22.000,299,11026163,12645,0,1729865841,13018.909595500001,83.85849435000273,53456.0353632 2024-10-25,14:17:23.000,299,11026150,12765,0,1729865842,13018.929804430001,83.88669087000017,53456.01440184001 2024-10-25,14:17:24.000,299,11026114,12845,0,1729865843,13018.923068119992,83.88669087000017,53456.02837608 2024-10-25,14:17:25.000,299,11026200,12565,0,1729865844,13018.950013360001,83.90078912999888,53456.04933744 2024-10-25,14:17:26.000,299,11026173,12485,0,1729865845,13018.950013360001,83.95718217000103,53456.02837608 2024-10-25,14:17:27.000,299,11026156,12805,0,1729865846,13019.003903839992,83.9289856500036,53456.07728592 2024-10-25,14:17:28.000,299,11026114,12845,0,1729865847,13018.956749669996,83.96423130000039,53456.07728592 2024-10-25,14:17:29.000,299,11026114,12765,0,1729865848,13018.970222290001,83.98537868999847,53456.06331168001 2024-10-25,14:17:30.000,299,11026142,12565,0,1729865849,13018.976958599997,83.97128042999975,53456.140170000006 2024-10-25,14:17:31.000,299,11026131,13005,0,1729865850,13019.003903839992,83.98537868999847,53456.1052344 2024-10-25,14:17:32.000,299,11026164,12805,0,1729865851,13018.983694909992,84.01357521000318,53456.12619576 2024-10-25,14:17:33.000,299,11026216,13005,0,1729865852,13019.017376459997,84.02062434000254,53456.09824728 2024-10-25,14:17:34.000,299,11026169,12805,0,1729865853,13018.990431220001,84.04882085999998,53456.11222152001 2024-10-25,14:17:35.000,299,11026131,12725,0,1729865854,13019.003903839992,84.04882085999998,53456.1052344 2024-10-25,14:17:36.000,299,11026178,12965,0,1729865855,13018.983694909992,84.0276734700019,53456.140170000006 2024-10-25,14:17:37.000,299,11026166,12485,0,1729865856,13018.976958599997,84.06996824999806,53456.12619576 2024-10-25,14:17:38.000,299,11026150,12685,0,1729865857,13018.956749669996,84.06996824999806,53456.12619576 2024-10-25,14:17:39.000,299,11026148,12605,0,1729865858,13018.997167529997,84.09111564000341,53456.16113136001 2024-10-25,14:17:40.000,299,11026127,12525,0,1729865859,13018.997167529997,84.09111564000341,53456.1052344 2024-10-25,14:17:41.000,299,11026169,12965,0,1729865860,13018.997167529997,84.10521390000213,53456.21004120001 2024-10-25,14:17:42.000,299,11026152,12725,0,1729865861,13018.997167529997,84.11226303000149,53456.18209272001 2024-10-25,14:17:43.000,299,11026179,12605,0,1729865862,13019.003903839992,84.1263612900002,53456.14715712 2024-10-25,14:17:44.000,299,11026114,12565,0,1729865863,13018.997167529997,84.11226303000149,53456.1751056 2024-10-25,14:17:45.000,299,11026156,12925,0,1729865864,13018.997167529997,84.15455781000492,53456.18209272001 2024-10-25,14:17:46.000,299,11026138,12605,0,1729865865,13019.003903839992,84.175705200003,53456.15414424 2024-10-25,14:17:47.000,299,11026154,12925,0,1729865866,13018.997167529997,84.15455781000492,53456.140170000006 2024-10-25,14:17:48.000,299,11026185,12805,0,1729865867,13018.990431220001,84.15455781000492,53456.15414424 2024-10-25,14:17:49.000,299,11026098,12445,0,1729865868,13019.024112769992,84.14045954999892,53456.189079840005 2024-10-25,14:17:50.000,299,11026141,12605,0,1729865869,13019.010640150002,84.14750867999828,53456.12619576 2024-10-25,14:17:51.000,299,11026175,12525,0,1729865870,13019.024112769992,84.16160694000428,53456.16113136001 2024-10-25,14:17:52.000,299,11026103,12845,0,1729865871,13019.030849080002,84.14750867999828,53456.15414424 2024-10-25,14:17:53.000,299,11026168,12885,0,1729865872,13019.010640150002,84.21799997999915,53456.189079840005 2024-10-25,14:17:54.000,299,11026135,12685,0,1729865873,13019.024112769992,84.21095084999979,53456.1751056 2024-10-25,14:17:55.000,299,11026110,12525,0,1729865874,13019.057794319997,84.2391473700045,53456.19606696 2024-10-25,14:17:56.000,299,11026143,12645,0,1729865875,13019.091475870002,84.2391473700045,53456.15414424 2024-10-25,14:17:57.000,299,11026138,12725,0,1729865876,13019.051058010002,84.24619650000386,53456.19606696 2024-10-25,14:17:58.000,299,11026174,13045,0,1729865877,13019.078003249997,84.25324563000322,53456.23100256001 2024-10-25,14:17:59.000,299,11026128,12805,0,1729865878,13019.104948489992,84.25324563000322,53456.2449768 2024-10-25,14:18:00.000,299,11026169,12645,0,1729865879,13019.078003249997,84.22504910999851,53456.237989680005 2024-10-25,14:18:01.000,299,11026137,12445,0,1729865880,13019.104948489992,84.26029476000258,53456.2449768 2024-10-25,14:18:02.000,299,11026163,12645,0,1729865881,13019.118421109997,84.2391473700045,53456.20305408 2024-10-25,14:18:03.000,299,11026167,12605,0,1729865882,13019.131893730002,84.26029476000258,53456.22401544 2024-10-25,14:18:04.000,299,11026133,12725,0,1729865883,13019.125157419992,84.25324563000322,53456.23100256001 2024-10-25,14:18:05.000,299,11026142,12925,0,1729865884,13019.138630039997,84.26734389000194,53456.27292528 2024-10-25,14:18:06.000,299,11026157,12965,0,1729865885,13019.179047899997,84.28144215000066,53456.25895104001 2024-10-25,14:18:07.000,299,11026117,12925,0,1729865886,13019.158838969997,84.31668780000473,53456.27991240001 2024-10-25,14:18:08.000,299,11026165,12805,0,1729865887,13019.165575279992,84.31668780000473,53456.27292528 2024-10-25,14:18:09.000,299,11026163,12965,0,1729865888,13019.172311590002,84.34488432000217,53456.21702832 2024-10-25,14:18:10.000,299,11026100,12805,0,1729865889,13019.192520520002,84.3096386699981,53456.27292528 2024-10-25,14:18:11.000,299,11026153,12685,0,1729865890,13019.185784209993,84.31668780000473,53456.22401544 2024-10-25,14:18:12.000,299,11026094,12845,0,1729865891,13019.219465759998,84.36603171000024,53456.237989680005 2024-10-25,14:18:13.000,299,11026114,12725,0,1729865892,13019.185784209993,84.38717909999832,53456.30087376001 2024-10-25,14:18:14.000,299,11026141,12725,0,1729865893,13019.185784209993,84.3378351900028,53456.25895104001 2024-10-25,14:18:15.000,299,11026160,12805,0,1729865894,13019.172311590002,84.34488432000217,53456.2449768 2024-10-25,14:18:16.000,299,11026144,12685,0,1729865895,13019.179047899997,84.38012996999896,53456.237989680005 2024-10-25,14:18:17.000,299,11026137,12845,0,1729865896,13019.199256829997,84.40127736000431,53456.27292528 2024-10-25,14:18:18.000,299,11026151,12765,0,1729865897,13019.172311590002,84.45062126999983,53456.30087376001 2024-10-25,14:18:19.000,299,11026130,12805,0,1729865898,13019.205993139993,84.42947388000175,53456.27991240001 2024-10-25,14:18:20.000,299,11026160,12965,0,1729865899,13019.185784209993,84.46471952999855,53456.27991240001 2024-10-25,14:18:21.000,299,11026155,12845,0,1729865900,13019.192520520002,84.51406344000134,53456.2449768 2024-10-25,14:18:22.000,299,11026141,12765,0,1729865901,13019.192520520002,84.53521082999941,53456.286899520004 2024-10-25,14:18:23.000,299,11026189,12605,0,1729865902,13019.179047899997,84.54930908999813,53456.27991240001 2024-10-25,14:18:24.000,299,11026168,12965,0,1729865903,13019.172311590002,84.60570213000028,53456.32183512 2024-10-25,14:18:25.000,299,11026181,12685,0,1729865904,13019.199256829997,84.59865300000092,53456.32183512 2024-10-25,14:18:26.000,299,11026159,12685,0,1729865905,13019.185784209993,84.64094778000435,53456.314848 2024-10-25,14:18:27.000,299,11026176,12645,0,1729865906,13019.165575279992,84.619800389999,53456.307860880006 2024-10-25,14:18:28.000,299,11026214,12805,0,1729865907,13019.205993139993,84.63389864999772,53456.32882224001 2024-10-25,14:18:29.000,299,11026121,12765,0,1729865908,13019.212729450002,84.68324256000051,53456.286899520004 2024-10-25,14:18:30.000,299,11026194,12525,0,1729865909,13019.165575279992,84.72553734000394,53456.33580936 2024-10-25,14:18:31.000,299,11026175,13045,0,1729865910,13019.179047899997,84.72553734000394,53456.356770720005 2024-10-25,14:18:32.000,299,11026181,12805,0,1729865911,13019.199256829997,84.74668473000202,53456.32882224001 2024-10-25,14:18:33.000,299,11026168,12845,0,1729865912,13019.185784209993,84.74668473000202,53456.34978360001 2024-10-25,14:18:34.000,299,11026148,12645,0,1729865913,13019.226202069993,84.77488124999945,53456.34978360001 2024-10-25,14:18:35.000,299,11026171,12845,0,1729865914,13019.212729450002,84.78193037999881,53456.29388664 2024-10-25,14:18:36.000,299,11026181,12725,0,1729865915,13019.232938380002,84.7960286400048,53456.37074496 2024-10-25,14:18:37.000,299,11026179,12565,0,1729865916,13019.226202069993,84.78897950999817,53456.356770720005 2024-10-25,14:18:38.000,299,11026195,12845,0,1729865917,13019.199256829997,84.84537255000032,53456.36375784 2024-10-25,14:18:39.000,299,11026149,12965,0,1729865918,13019.212729450002,84.84537255000032,53456.32882224001 2024-10-25,14:18:40.000,299,11026193,12885,0,1729865919,13019.192520520002,84.83832342000096,53456.37074496 2024-10-25,14:18:41.000,299,11026150,12925,0,1729865920,13019.165575279992,84.85947080999904,53456.34978360001 2024-10-25,14:18:42.000,299,11026180,12725,0,1729865921,13019.192520520002,84.88061820000439,53456.34279648 2024-10-25,14:18:43.000,299,11026162,12525,0,1729865922,13019.158838969997,84.89471646000311,53456.32882224001 2024-10-25,14:18:44.000,299,11026174,12725,0,1729865923,13019.179047899997,84.90176559000247,53456.36375784 2024-10-25,14:18:45.000,299,11026144,12645,0,1729865924,13019.253147310003,84.93701123999926,53456.39869344001 2024-10-25,14:18:46.000,299,11026189,12685,0,1729865925,13019.232938380002,84.93701123999926,53456.3847192 2024-10-25,14:18:47.000,299,11026114,12725,0,1729865926,13019.219465759998,84.92291298000055,53456.34978360001 2024-10-25,14:18:48.000,299,11026123,12885,0,1729865927,13019.212729450002,84.93701123999926,53456.356770720005 2024-10-25,14:18:49.000,299,11026134,12405,0,1729865928,13019.219465759998,84.95815863000462,53456.36375784 2024-10-25,14:18:50.000,299,11026181,12605,0,1729865929,13019.219465759998,84.95815863000462,53456.39170632 2024-10-25,14:18:51.000,299,11026160,12685,0,1729865930,13019.212729450002,84.91586385000119,53456.39869344001 2024-10-25,14:18:52.000,299,11026135,13005,0,1729865931,13019.199256829997,84.93701123999926,53456.356770720005 2024-10-25,14:18:53.000,299,11026107,12685,0,1729865932,13019.226202069993,84.89471646000311,53456.34279648 2024-10-25,14:18:54.000,299,11026137,12685,0,1729865933,13019.293565169988,84.93701123999926,53456.39170632 2024-10-25,14:18:55.000,299,11026131,12685,0,1729865934,13019.266619929993,84.93701123999926,53456.356770720005 2024-10-25,14:18:56.000,299,11026178,12725,0,1729865935,13019.266619929993,84.93701123999926,53456.405680560005 2024-10-25,14:18:57.000,299,11026117,12365,0,1729865936,13019.266619929993,84.94406036999862,53456.41266768 2024-10-25,14:18:58.000,299,11026161,12765,0,1729865937,13019.219465759998,84.90881472000183,53456.3847192 2024-10-25,14:18:59.000,299,11026102,12605,0,1729865938,13019.253147310003,84.91586385000119,53456.356770720005 2024-10-25,14:19:00.000,299,11026160,12765,0,1729865939,13019.253147310003,84.91586385000119,53456.39869344001 2024-10-25,14:19:01.000,299,11026122,12565,0,1729865940,13019.246410999993,84.93701123999926,53456.41266768 2024-10-25,14:19:02.000,299,11026099,12805,0,1729865941,13019.239674689998,84.91586385000119,53456.405680560005 2024-10-25,14:19:03.000,299,11026136,12925,0,1729865942,13019.246410999993,84.88766733000375,53456.44061616 2024-10-25,14:19:04.000,299,11026150,12725,0,1729865943,13019.239674689998,84.9299621099999,53456.419654799996 2024-10-25,14:19:05.000,299,11026195,12805,0,1729865944,13019.246410999993,84.85947080999904,53456.454590400004 2024-10-25,14:19:06.000,299,11026140,12965,0,1729865945,13019.253147310003,84.90881472000183,53456.44061616 2024-10-25,14:19:07.000,299,11026141,12805,0,1729865946,13019.212729450002,84.88766733000375,53456.489526 2024-10-25,14:19:08.000,299,11026153,12525,0,1729865947,13019.185784209993,84.91586385000119,53456.39869344001 2024-10-25,14:19:09.000,299,11026152,12685,0,1729865948,13019.232938380002,84.91586385000119,53456.39869344001 2024-10-25,14:19:10.000,299,11026151,12565,0,1729865949,13019.273356240003,84.89471646000311,53456.419654799996 2024-10-25,14:19:11.000,299,11026151,12645,0,1729865950,13019.226202069993,84.89471646000311,53456.44061616 2024-10-25,14:19:12.000,299,11026163,12565,0,1729865951,13019.226202069993,84.87356906999776,53456.475551760006 2024-10-25,14:19:13.000,299,11026156,12525,0,1729865952,13019.253147310003,84.88766733000375,53456.41266768 2024-10-25,14:19:14.000,299,11026173,12605,0,1729865953,13019.266619929993,84.8665199399984,53456.34978360001 2024-10-25,14:19:15.000,299,11026127,12725,0,1729865954,13019.320510409998,84.88766733000375,53456.405680560005 2024-10-25,14:19:16.000,299,11026120,12605,0,1729865955,13019.327246719993,84.90176559000247,53456.44760328001 2024-10-25,14:19:17.000,299,11026150,12685,0,1729865956,13019.313774099988,84.87356906999776,53456.41266768 2024-10-25,14:19:18.000,299,11026142,12805,0,1729865957,13019.313774099988,84.85242167999968,53456.43362904 2024-10-25,14:19:19.000,299,11026143,12725,0,1729865958,13019.340719339998,84.8312742900016,53456.405680560005 2024-10-25,14:19:20.000,299,11026134,12805,0,1729865959,13019.333983029988,84.83832342000096,53456.356770720005 2024-10-25,14:19:21.000,299,11026185,12605,0,1729865960,13019.360928269998,84.88766733000375,53456.37074496 2024-10-25,14:19:22.000,299,11026120,12765,0,1729865961,13019.387873509993,84.83832342000096,53456.36375784 2024-10-25,14:19:23.000,299,11026129,12885,0,1729865962,13019.394609819989,84.84537255000032,53456.39869344001 2024-10-25,14:19:24.000,299,11026147,12605,0,1729865963,13019.408082439993,84.8665199399984,53456.37074496 2024-10-25,14:19:25.000,299,11026174,12565,0,1729865964,13019.414818749989,84.87356906999776,53456.44061616 2024-10-25,14:19:26.000,299,11026140,12805,0,1729865965,13019.394609819989,84.8665199399984,53456.405680560005 2024-10-25,14:19:27.000,299,11026128,12645,0,1729865966,13019.435027679989,84.90881472000183,53456.43362904 2024-10-25,14:19:28.000,299,11026122,12765,0,1729865967,13019.428291369994,84.88061820000439,53456.419654799996 2024-10-25,14:19:29.000,299,11026175,12605,0,1729865968,13019.475445539989,84.89471646000311,53456.51747448001 2024-10-25,14:19:30.000,299,11026144,12725,0,1729865969,13019.488918159994,84.88061820000439,53456.46157752 2024-10-25,14:19:31.000,299,11026150,12565,0,1729865970,13019.502390779999,84.87356906999776,53456.419654799996 2024-10-25,14:19:32.000,299,11026133,12605,0,1729865971,13019.509127089994,84.90881472000183,53456.46856464001 2024-10-25,14:19:33.000,299,11026128,12885,0,1729865972,13019.515863399989,84.88061820000439,53456.49651312001 2024-10-25,14:19:34.000,299,11026128,12805,0,1729865973,13019.569753879994,84.88061820000439,53456.524461600005 2024-10-25,14:19:35.000,299,11026109,12765,0,1729865974,13019.57649018999,84.85947080999904,53456.46856464001 2024-10-25,14:19:36.000,299,11026107,12685,0,1729865975,13019.603435429999,84.88061820000439,53456.51048736 2024-10-25,14:19:37.000,299,11026120,12765,0,1729865976,13019.55628125999,84.88766733000375,53456.454590400004 2024-10-25,14:19:38.000,299,11026202,12565,0,1729865977,13019.57649018999,84.85242167999968,53456.44760328001 2024-10-25,14:19:39.000,299,11026135,12605,0,1729865978,13019.57649018999,84.88766733000375,53456.489526 2024-10-25,14:19:40.000,299,11026149,12645,0,1729865979,13019.57649018999,84.90176559000247,53456.50350024 2024-10-25,14:19:41.000,299,11026138,12765,0,1729865980,13019.583226499999,84.90881472000183,53456.49651312001 2024-10-25,14:19:42.000,299,11026151,12645,0,1729865981,13019.57649018999,84.89471646000311,53456.44760328001 2024-10-25,14:19:43.000,299,11026133,12725,0,1729865982,13019.59669911999,84.89471646000311,53456.48253888 2024-10-25,14:19:44.000,299,11026146,12645,0,1729865983,13019.583226499999,84.87356906999776,53456.489526 2024-10-25,14:19:45.000,299,11026097,12805,0,1729865984,13019.569753879994,84.89471646000311,53456.51048736 2024-10-25,14:19:46.000,299,11026104,12845,0,1729865985,13019.603435429999,84.92291298000055,53456.50350024 2024-10-25,14:19:47.000,299,11026141,12845,0,1729865986,13019.569753879994,84.9299621099999,53456.524461600005 2024-10-25,14:19:48.000,299,11026139,12765,0,1729865987,13019.55628125999,84.9793060200027,53456.49651312001 2024-10-25,14:19:49.000,299,11026109,12685,0,1729865988,13019.569753879994,85.00045341000077,53456.49651312001 2024-10-25,14:19:50.000,299,11026115,12685,0,1729865989,13019.583226499999,85.02864992999821,53456.46157752 2024-10-25,14:19:51.000,299,11026129,12805,0,1729865990,13019.57649018999,85.05684645000292,53456.50350024 2024-10-25,14:19:52.000,299,11026100,12845,0,1729865991,13019.59669911999,85.03569906000484,53456.48253888 2024-10-25,14:19:53.000,299,11026094,12405,0,1729865992,13019.57649018999,85.0427481900042,53456.51048736 2024-10-25,14:19:54.000,299,11026170,12805,0,1729865993,13019.603435429999,85.05684645000292,53456.50350024 2024-10-25,14:19:55.000,299,11026119,12605,0,1729865994,13019.61690804999,85.09914122999908,53456.53843584 2024-10-25,14:19:56.000,299,11026120,12885,0,1729865995,13019.583226499999,85.10619035999844,53456.573371440005 2024-10-25,14:19:57.000,299,11026132,12685,0,1729865996,13019.53607232999,85.09209209999972,53456.54542296001 2024-10-25,14:19:58.000,299,11026122,12925,0,1729865997,13019.529336019994,85.1132394899978,53456.489526 2024-10-25,14:19:59.000,299,11026117,12565,0,1729865998,13019.53607232999,85.14848514000187,53456.51747448001 2024-10-25,14:20:00.000,299,11026135,12565,0,1729865999,13019.549544949994,85.14143601000251,53456.53144872 2024-10-25,14:20:01.000,299,11026149,12805,0,1729866000,13019.515863399989,85.16258340000059,53456.5593972 2024-10-25,14:20:02.000,299,11026130,12565,0,1729866001,13019.549544949994,85.18373078999866,53456.56638432001 2024-10-25,14:20:03.000,299,11026120,12565,0,1729866002,13019.515863399989,85.20487818000402,53456.51048736 2024-10-25,14:20:04.000,299,11026170,12805,0,1729866003,13019.502390779999,85.21192731000338,53456.55241008 2024-10-25,14:20:05.000,299,11026165,13085,0,1729866004,13019.495654469989,85.25422208999953,53456.56638432001 2024-10-25,14:20:06.000,299,11026085,12845,0,1729866005,13019.495654469989,85.26832034999825,53456.573371440005 2024-10-25,14:20:07.000,299,11026172,12485,0,1729866006,13019.482181849999,85.24717296000017,53456.5593972 2024-10-25,14:20:08.000,299,11026185,12605,0,1729866007,13019.495654469989,85.27536948000488,53456.54542296001 2024-10-25,14:20:09.000,299,11026144,12605,0,1729866008,13019.455236609989,85.26832034999825,53456.524461600005 2024-10-25,14:20:10.000,299,11026128,12965,0,1729866009,13019.515863399989,85.31061513000168,53456.60830704 2024-10-25,14:20:11.000,299,11026115,12445,0,1729866010,13019.468709229994,85.2894677400036,53456.58035856 2024-10-25,14:20:12.000,299,11026152,12525,0,1729866011,13019.461972919999,85.31766426000104,53456.55241008 2024-10-25,14:20:13.000,299,11026148,12765,0,1729866012,13019.475445539989,85.31061513000168,53456.53144872 2024-10-25,14:20:14.000,299,11026150,12805,0,1729866013,13019.421555059998,85.33881164999912,53456.53144872 2024-10-25,14:20:15.000,299,11026137,12805,0,1729866014,13019.414818749989,85.30356600000232,53456.587345679996 2024-10-25,14:20:16.000,299,11026151,12725,0,1729866015,13019.421555059998,85.33176251999976,53456.54542296001 2024-10-25,14:20:17.000,299,11026176,12645,0,1729866016,13019.394609819989,85.31061513000168,53456.53843584 2024-10-25,14:20:18.000,299,11026159,12765,0,1729866017,13019.394609819989,85.33881164999912,53456.524461600005 2024-10-25,14:20:19.000,299,11026104,12845,0,1729866018,13019.394609819989,85.35290990999783,53456.55241008 2024-10-25,14:20:20.000,299,11026192,12965,0,1729866019,13019.367664579993,85.35290990999783,53456.56638432001 2024-10-25,14:20:21.000,299,11026133,12645,0,1729866020,13019.435027679989,85.33881164999912,53456.5593972 2024-10-25,14:20:22.000,299,11026098,12805,0,1729866021,13019.488918159994,85.36700817000383,53456.53843584 2024-10-25,14:20:23.000,299,11026113,12565,0,1729866022,13019.448500299994,85.35290990999783,53456.53144872 2024-10-25,14:20:24.000,299,11026196,12565,0,1729866023,13019.455236609989,85.3247133900004,53456.5593972 2024-10-25,14:20:25.000,299,11026178,12845,0,1729866024,13019.387873509993,85.30356600000232,53456.5593972 2024-10-25,14:20:26.000,299,11026151,12765,0,1729866025,13019.394609819989,85.31766426000104,53456.53843584 2024-10-25,14:20:27.000,299,11026134,12805,0,1729866026,13019.394609819989,85.34586077999847,53456.56638432001 2024-10-25,14:20:28.000,299,11026169,12525,0,1729866027,13019.448500299994,85.31766426000104,53456.58035856 2024-10-25,14:20:29.000,299,11026131,12805,0,1729866028,13019.435027679989,85.31766426000104,53456.56638432001 2024-10-25,14:20:30.000,299,11026138,12565,0,1729866029,13019.435027679989,85.31061513000168,53456.56638432001 2024-10-25,14:20:31.000,299,11026175,12765,0,1729866030,13019.435027679989,85.2894677400036,53456.53843584 2024-10-25,14:20:32.000,299,11026200,12605,0,1729866031,13019.421555059998,85.31766426000104,53456.524461600005 2024-10-25,14:20:33.000,299,11026200,12605,0,1729866032,13019.428291369994,85.27536948000488,53456.50350024 2024-10-25,14:20:34.000,299,11026115,12765,0,1729866033,13019.441763989998,85.27536948000488,53456.524461600005 2024-10-25,14:20:35.000,299,11026162,13005,0,1729866034,13019.428291369994,85.30356600000232,53456.573371440005 2024-10-25,14:20:36.000,299,11026137,12725,0,1729866035,13019.435027679989,85.29651687000296,53456.53843584 2024-10-25,14:20:37.000,299,11026170,12685,0,1729866036,13019.468709229994,85.26832034999825,53456.55241008 2024-10-25,14:20:38.000,299,11026155,12645,0,1729866037,13019.455236609989,85.25422208999953,53456.573371440005 2024-10-25,14:20:39.000,299,11026128,12805,0,1729866038,13019.509127089994,85.2894677400036,53456.54542296001 2024-10-25,14:20:40.000,299,11026185,12725,0,1729866039,13019.435027679989,85.31061513000168,53456.54542296001 2024-10-25,14:20:41.000,299,11026174,12725,0,1729866040,13019.522599709999,85.28241861000424,53456.59433280001 2024-10-25,14:20:42.000,299,11026176,12685,0,1729866041,13019.515863399989,85.26127121999889,53456.60131992 2024-10-25,14:20:43.000,299,11026169,12605,0,1729866042,13019.522599709999,85.2894677400036,53456.5593972 2024-10-25,14:20:44.000,299,11026117,12645,0,1729866043,13019.529336019994,85.28241861000424,53456.59433280001 2024-10-25,14:20:45.000,299,11026125,12565,0,1729866044,13019.53607232999,85.26832034999825,53456.53144872 2024-10-25,14:20:46.000,299,11026124,12565,0,1729866045,13019.53607232999,85.26127121999889,53456.54542296001 2024-10-25,14:20:47.000,299,11026135,12685,0,1729866046,13019.542808639999,85.23307470000145,53456.587345679996 2024-10-25,14:20:48.000,299,11026121,13005,0,1729866047,13019.515863399989,85.24012383000081,53456.56638432001 2024-10-25,14:20:49.000,299,11026114,12765,0,1729866048,13019.468709229994,85.21192731000338,53456.58035856 2024-10-25,14:20:50.000,299,11026100,12685,0,1729866049,13019.509127089994,85.24717296000017,53456.587345679996 2024-10-25,14:20:51.000,299,11026119,12685,0,1729866050,13019.53607232999,85.26127121999889,53456.573371440005 2024-10-25,14:20:52.000,299,11026127,12925,0,1729866051,13019.549544949994,85.28241861000424,53456.60830704 2024-10-25,14:20:53.000,299,11026110,12685,0,1729866052,13019.549544949994,85.28241861000424,53456.51747448001 2024-10-25,14:20:54.000,299,11026164,12765,0,1729866053,13019.522599709999,85.28241861000424,53456.60830704 2024-10-25,14:20:55.000,299,11026101,12685,0,1729866054,13019.495654469989,85.24717296000017,53456.53144872 2024-10-25,14:20:56.000,299,11026096,12645,0,1729866055,13019.53607232999,85.21897644000273,53456.5593972 2024-10-25,14:20:57.000,299,11026140,12685,0,1729866056,13019.53607232999,85.28241861000424,53456.51747448001 2024-10-25,14:20:58.000,299,11026130,13005,0,1729866057,13019.515863399989,85.27536948000488,53456.59433280001 2024-10-25,14:20:59.000,299,11026140,13125,0,1729866058,13019.495654469989,85.28241861000424,53456.53843584 2024-10-25,14:21:00.000,299,11026168,12685,0,1729866059,13019.522599709999,85.28241861000424,53456.55241008 2024-10-25,14:21:01.000,299,11026127,12765,0,1729866060,13019.515863399989,85.26127121999889,53456.587345679996 2024-10-25,14:21:02.000,299,11026153,12525,0,1729866061,13019.549544949994,85.2894677400036,53456.60830704 2024-10-25,14:21:03.000,299,11026112,12965,0,1729866062,13019.549544949994,85.30356600000232,53456.5593972 2024-10-25,14:21:04.000,299,11026165,12725,0,1729866063,13019.502390779999,85.2894677400036,53456.573371440005 2024-10-25,14:21:05.000,299,11026062,12725,0,1729866064,13019.509127089994,85.29651687000296,53456.573371440005 2024-10-25,14:21:06.000,299,11026067,12925,0,1729866065,13019.53607232999,85.2894677400036,53456.55241008 2024-10-25,14:21:07.000,299,11026154,12965,0,1729866066,13019.515863399989,85.29651687000296,53456.60830704 2024-10-25,14:21:08.000,299,11026171,12485,0,1729866067,13019.515863399989,85.29651687000296,53456.643242640006 2024-10-25,14:21:09.000,299,11026132,12645,0,1729866068,13019.583226499999,85.30356600000232,53456.60131992 2024-10-25,14:21:10.000,299,11026146,12845,0,1729866069,13019.583226499999,85.26832034999825,53456.60131992 2024-10-25,14:21:11.000,299,11026088,12765,0,1729866070,13019.542808639999,85.26832034999825,53456.60131992 2024-10-25,14:21:12.000,299,11026133,12805,0,1729866071,13019.569753879994,85.28241861000424,53456.61529416001 2024-10-25,14:21:13.000,299,11026146,12685,0,1729866072,13019.59669911999,85.24717296000017,53456.65721688 2024-10-25,14:21:14.000,299,11026144,12605,0,1729866073,13019.610171739994,85.26127121999889,53456.60131992 2024-10-25,14:21:15.000,299,11026110,12765,0,1729866074,13019.610171739994,85.27536948000488,53456.587345679996 2024-10-25,14:21:16.000,299,11026132,12645,0,1729866075,13019.61690804999,85.28241861000424,53456.6292684 2024-10-25,14:21:17.000,299,11026129,12565,0,1729866076,13019.65732590999,85.24012383000081,53456.65022976 2024-10-25,14:21:18.000,299,11026173,12805,0,1729866077,13019.63711697999,85.26127121999889,53456.65022976 2024-10-25,14:21:19.000,299,11026168,12685,0,1729866078,13019.67753483999,85.24717296000017,53456.61529416001 2024-10-25,14:21:20.000,299,11026140,12725,0,1729866079,13019.691007459995,85.20487818000402,53456.63625552001 2024-10-25,14:21:21.000,299,11026131,12645,0,1729866080,13019.68427115,85.19782905000466,53456.671191120004 2024-10-25,14:21:22.000,299,11026121,12885,0,1729866081,13019.71795269999,85.19077991999802,53456.643242640006 2024-10-25,14:21:23.000,299,11026123,12685,0,1729866082,13019.70448008,85.19077991999802,53456.6292684 2024-10-25,14:21:24.000,299,11026109,12765,0,1729866083,13019.76510687,85.14143601000251,53456.65721688 2024-10-25,14:21:25.000,299,11026096,12605,0,1729866084,13019.731425319995,85.15553427000123,53456.622281280004 2024-10-25,14:21:26.000,299,11026138,12845,0,1729866085,13019.751634249995,85.12028862000443,53456.65022976 2024-10-25,14:21:27.000,299,11026117,12965,0,1729866086,13019.7853158,85.08504297000036,53456.66420400001 2024-10-25,14:21:28.000,299,11026088,12965,0,1729866087,13019.80552473,85.09209209999972,53456.6991396 2024-10-25,14:21:29.000,299,11026155,12685,0,1729866088,13019.812261039995,85.04979732000356,53456.72708808 2024-10-25,14:21:30.000,299,11026161,12765,0,1729866089,13019.87962413999,85.07094471000164,53456.66420400001 2024-10-25,14:21:31.000,299,11026123,12965,0,1729866090,13019.83920627999,85.05684645000292,53456.671191120004 2024-10-25,14:21:32.000,299,11026127,12685,0,1729866091,13019.92004199999,85.06389558000228,53456.6991396 2024-10-25,14:21:33.000,299,11026163,12685,0,1729866092,13019.872887829995,85.07094471000164,53456.70612672 2024-10-25,14:21:34.000,299,11026157,12725,0,1729866093,13019.88636045,85.05684645000292,53456.692152480005 2024-10-25,14:21:35.000,299,11026166,12605,0,1729866094,13019.89983306999,85.07094471000164,53456.72708808 2024-10-25,14:21:36.000,299,11026177,12845,0,1729866095,13019.88636045,85.02864992999821,53456.73407520001 2024-10-25,14:21:37.000,299,11026170,12765,0,1729866096,13019.90656938,85.00045341000077,53456.67817824 2024-10-25,14:21:38.000,299,11026143,12525,0,1729866097,13019.913305689995,85.00750254000013,53456.76202368001 2024-10-25,14:21:39.000,299,11026121,12605,0,1729866098,13019.92677831,85.07094471000164,53456.70612672 2024-10-25,14:21:40.000,299,11026159,12525,0,1729866099,13019.94698724,85.04979732000356,53456.692152480005 2024-10-25,14:21:41.000,299,11026191,12645,0,1729866100,13019.94698724,85.10619035999844,53456.70612672 2024-10-25,14:21:42.000,299,11026154,12645,0,1729866101,13019.92004199999,85.12028862000443,53456.71311384001 2024-10-25,14:21:43.000,299,11026151,12645,0,1729866102,13019.913305689995,85.07094471000164,53456.6991396 2024-10-25,14:21:44.000,299,11026121,12525,0,1729866103,13019.94025092999,85.16963252999994,53456.73407520001 2024-10-25,14:21:45.000,299,11026184,12965,0,1729866104,13019.92677831,85.16258340000059,53456.692152480005 2024-10-25,14:21:46.000,299,11026159,12685,0,1729866105,13019.92677831,85.1766816599993,53456.67817824 2024-10-25,14:21:47.000,299,11026130,12645,0,1729866106,13019.94698724,85.19077991999802,53456.70612672 2024-10-25,14:21:48.000,299,11026110,12725,0,1729866107,13019.89983306999,85.21897644000273,53456.68516536001 2024-10-25,14:21:49.000,299,11026153,12805,0,1729866108,13019.933514619996,85.21192731000338,53456.76202368001 2024-10-25,14:21:50.000,299,11026159,12685,0,1729866109,13019.92004199999,85.23307470000145,53456.73407520001 2024-10-25,14:21:51.000,299,11026149,12605,0,1729866110,13019.872887829995,85.25422208999953,53456.74804944 2024-10-25,14:21:52.000,299,11026137,12805,0,1729866111,13019.86615152,85.24012383000081,53456.75503656 2024-10-25,14:21:53.000,299,11026139,13165,0,1729866112,13019.90656938,85.24012383000081,53456.73407520001 2024-10-25,14:21:54.000,299,11026153,12925,0,1729866113,13019.90656938,85.21897644000273,53456.789972160004 2024-10-25,14:21:55.000,299,11026150,12605,0,1729866114,13019.89983306999,85.2894677400036,53456.77599792 2024-10-25,14:21:56.000,299,11026123,12685,0,1729866115,13019.84594259,85.2260255700021,53456.76202368001 2024-10-25,14:21:57.000,299,11026148,12565,0,1729866116,13019.872887829995,85.19077991999802,53456.74804944 2024-10-25,14:21:58.000,299,11026191,12605,0,1729866117,13019.89983306999,85.21192731000338,53456.79695928 2024-10-25,14:21:59.000,299,11026145,12485,0,1729866118,13019.86615152,85.20487818000402,53456.73407520001 2024-10-25,14:22:00.000,299,11026160,13005,0,1729866119,13019.87962413999,85.21192731000338,53456.80394640001 2024-10-25,14:22:01.000,299,11026161,13005,0,1729866120,13019.85941520999,85.21192731000338,53456.78298504001 2024-10-25,14:22:02.000,299,11026169,12765,0,1729866121,13019.832469969995,85.1766816599993,53456.79695928 2024-10-25,14:22:03.000,299,11026176,12565,0,1729866122,13019.852678899995,85.1766816599993,53456.79695928 2024-10-25,14:22:04.000,299,11026140,12965,0,1729866123,13019.86615152,85.16258340000059,53456.83189488001 2024-10-25,14:22:05.000,299,11026140,12525,0,1729866124,13019.852678899995,85.21192731000338,53456.81792064 2024-10-25,14:22:06.000,299,11026123,12765,0,1729866125,13019.83920627999,85.16963252999994,53456.810933520006 2024-10-25,14:22:07.000,299,11026148,12965,0,1729866126,13019.872887829995,85.16258340000059,53456.838882000004 2024-10-25,14:22:08.000,299,11026173,12845,0,1729866127,13019.84594259,85.18373078999866,53456.81792064 2024-10-25,14:22:09.000,299,11026167,12765,0,1729866128,13019.86615152,85.20487818000402,53456.84586912 2024-10-25,14:22:10.000,299,11026160,12605,0,1729866129,13019.86615152,85.19077991999802,53456.85285624001 2024-10-25,14:22:11.000,299,11026150,12725,0,1729866130,13019.83920627999,85.18373078999866,53456.82490776 2024-10-25,14:22:12.000,299,11026133,12605,0,1729866131,13019.85941520999,85.18373078999866,53456.86683048 2024-10-25,14:22:13.000,299,11026155,12805,0,1729866132,13019.832469969995,85.16963252999994,53456.838882000004 2024-10-25,14:22:14.000,299,11026204,13045,0,1729866133,13019.81899734999,85.16963252999994,53456.859843360005 2024-10-25,14:22:15.000,299,11026110,12805,0,1729866134,13019.81899734999,85.16258340000059,53456.838882000004 2024-10-25,14:22:16.000,299,11026135,12845,0,1729866135,13019.85941520999,85.16963252999994,53456.86683048 2024-10-25,14:22:17.000,299,11026173,12885,0,1729866136,13019.812261039995,85.19077991999802,53456.85285624001 2024-10-25,14:22:18.000,299,11026139,12885,0,1729866137,13019.852678899995,85.19077991999802,53456.859843360005 2024-10-25,14:22:19.000,299,11026157,12805,0,1729866138,13019.82573366,85.18373078999866,53456.90176608001 2024-10-25,14:22:20.000,299,11026172,12725,0,1729866139,13019.84594259,85.21192731000338,53456.88779184 2024-10-25,14:22:21.000,299,11026174,12765,0,1729866140,13019.82573366,85.21192731000338,53456.91574032 2024-10-25,14:22:22.000,299,11026162,12765,0,1729866141,13019.82573366,85.23307470000145,53456.93670168 2024-10-25,14:22:23.000,299,11026160,12845,0,1729866142,13019.80552473,85.23307470000145,53456.88779184 2024-10-25,14:22:24.000,299,11026161,12845,0,1729866143,13019.73816162999,85.24012383000081,53456.908753200005 2024-10-25,14:22:25.000,299,11026141,12885,0,1729866144,13019.74489794,85.24717296000017,53456.90176608001 2024-10-25,14:22:26.000,299,11026140,12805,0,1729866145,13019.71795269999,85.25422208999953,53456.88779184 2024-10-25,14:22:27.000,299,11026182,13165,0,1729866146,13019.70448008,85.24717296000017,53456.90176608001 2024-10-25,14:22:28.000,299,11026168,12685,0,1729866147,13019.670798529994,85.25422208999953,53456.99259864 2024-10-25,14:22:29.000,299,11026061,12805,0,1729866148,13019.68427115,85.25422208999953,53456.95067592001 2024-10-25,14:22:30.000,299,11026153,12925,0,1729866149,13019.670798529994,85.28241861000424,53456.957663040004 2024-10-25,14:22:31.000,299,11026138,12725,0,1729866150,13019.64385329,85.24717296000017,53456.91574032 2024-10-25,14:22:32.000,299,11026139,12885,0,1729866151,13019.650589599994,85.27536948000488,53456.97163728001 2024-10-25,14:22:33.000,299,11026150,12645,0,1729866152,13019.610171739994,85.30356600000232,53456.99958576001 2024-10-25,14:22:34.000,299,11026163,12805,0,1729866153,13019.61690804999,85.27536948000488,53456.91574032 2024-10-25,14:22:35.000,299,11026130,12925,0,1729866154,13019.59669911999,85.28241861000424,53456.99259864 2024-10-25,14:22:36.000,299,11026154,12525,0,1729866155,13019.603435429999,85.33881164999912,53456.95067592001 2024-10-25,14:22:37.000,299,11026132,12685,0,1729866156,13019.603435429999,85.33881164999912,53456.98561152 2024-10-25,14:22:38.000,299,11026170,12885,0,1729866157,13019.59669911999,85.33881164999912,53456.97163728001 2024-10-25,14:22:39.000,299,11026206,12885,0,1729866158,13019.563017569999,85.3247133900004,53456.97163728001 2024-10-25,14:22:40.000,299,11026136,12565,0,1729866159,13019.55628125999,85.30356600000232,53456.957663040004 2024-10-25,14:22:41.000,299,11026164,12845,0,1729866160,13019.53607232999,85.30356600000232,53456.96465016 2024-10-25,14:22:42.000,299,11026161,12725,0,1729866161,13019.522599709999,85.29651687000296,53456.96465016 2024-10-25,14:22:43.000,299,11026178,13005,0,1729866162,13019.502390779999,85.31061513000168,53456.92272744 2024-10-25,14:22:44.000,299,11026134,12845,0,1729866163,13019.488918159994,85.26832034999825,53456.99259864 2024-10-25,14:22:45.000,299,11026181,12845,0,1729866164,13019.509127089994,85.27536948000488,53456.96465016 2024-10-25,14:22:46.000,299,11026151,12645,0,1729866165,13019.468709229994,85.28241861000424,53456.95067592001 2024-10-25,14:22:47.000,299,11026159,12725,0,1729866166,13019.461972919999,85.28241861000424,53456.99958576001 2024-10-25,14:22:48.000,299,11026195,12485,0,1729866167,13019.448500299994,85.28241861000424,53456.98561152 2024-10-25,14:22:49.000,299,11026140,12965,0,1729866168,13019.448500299994,85.26127121999889,53456.99259864 2024-10-25,14:22:50.000,299,11026168,12805,0,1729866169,13019.414818749989,85.29651687000296,53457.01356 2024-10-25,14:22:51.000,299,11026178,12685,0,1729866170,13019.401346129998,85.29651687000296,53456.978624400006 2024-10-25,14:22:52.000,299,11026140,12765,0,1729866171,13019.394609819989,85.26832034999825,53456.978624400006 2024-10-25,14:22:53.000,299,11026137,12765,0,1729866172,13019.381137199998,85.27536948000488,53457.006572880004 2024-10-25,14:22:54.000,299,11026134,12925,0,1729866173,13019.333983029988,85.28241861000424,53456.957663040004 2024-10-25,14:22:55.000,299,11026138,13045,0,1729866174,13019.354191959988,85.25422208999953,53456.95067592001 2024-10-25,14:22:56.000,299,11026158,12845,0,1729866175,13019.300301479998,85.24717296000017,53456.97163728001 2024-10-25,14:22:57.000,299,11026193,12725,0,1729866176,13019.327246719993,85.25422208999953,53456.97163728001 2024-10-25,14:22:58.000,299,11026141,12605,0,1729866177,13019.286828859993,85.24012383000081,53456.98561152 2024-10-25,14:22:59.000,299,11026152,12605,0,1729866178,13019.307037789993,85.24012383000081,53457.02054712001 2024-10-25,14:23:00.000,299,11026154,12805,0,1729866179,13019.307037789993,85.24012383000081,53456.978624400006 2024-10-25,14:23:01.000,299,11026153,12725,0,1729866180,13019.286828859993,85.20487818000402,53456.92272744 2024-10-25,14:23:02.000,299,11026153,12925,0,1729866181,13019.246410999993,85.24012383000081,53456.9436888 2024-10-25,14:23:03.000,299,11026170,12725,0,1729866182,13019.280092549998,85.25422208999953,53456.957663040004 2024-10-25,14:23:04.000,299,11026125,12805,0,1729866183,13019.273356240003,85.26127121999889,53456.99958576001 2024-10-25,14:23:05.000,299,11026169,12725,0,1729866184,13019.259883619998,85.25422208999953,53456.9436888 2024-10-25,14:23:06.000,299,11026178,12885,0,1729866185,13019.300301479998,85.26832034999825,53456.96465016 2024-10-25,14:23:07.000,299,11026161,12925,0,1729866186,13019.280092549998,85.27536948000488,53456.90176608001 2024-10-25,14:23:08.000,299,11026215,12725,0,1729866187,13019.286828859993,85.29651687000296,53456.978624400006 2024-10-25,14:23:09.000,299,11026132,12605,0,1729866188,13019.273356240003,85.26127121999889,53456.96465016 2024-10-25,14:23:10.000,299,11026131,12645,0,1729866189,13019.259883619998,85.2894677400036,53456.93670168 2024-10-25,14:23:11.000,299,11026155,12965,0,1729866190,13019.232938380002,85.30356600000232,53456.96465016 2024-10-25,14:23:12.000,299,11026134,12565,0,1729866191,13019.246410999993,85.3247133900004,53456.91574032 2024-10-25,14:23:13.000,299,11026168,12765,0,1729866192,13019.232938380002,85.34586077999847,53456.96465016 2024-10-25,14:23:14.000,299,11026150,12805,0,1729866193,13019.266619929993,85.34586077999847,53456.99259864 2024-10-25,14:23:15.000,299,11026172,12845,0,1729866194,13019.280092549998,85.35995904000447,53456.93670168 2024-10-25,14:23:16.000,299,11026172,12725,0,1729866195,13019.246410999993,85.3881555600019,53456.99259864 2024-10-25,14:23:17.000,299,11026127,12845,0,1729866196,13019.212729450002,85.40930294999998,53456.95067592001 2024-10-25,14:23:18.000,299,11026157,12805,0,1729866197,13019.219465759998,85.39520469000126,53456.96465016 2024-10-25,14:23:19.000,299,11026169,13005,0,1729866198,13019.212729450002,85.40930294999998,53456.99259864 2024-10-25,14:23:20.000,299,11026144,12645,0,1729866199,13019.239674689998,85.44454860000405,53457.01356 2024-10-25,14:23:21.000,299,11026174,12885,0,1729866200,13019.273356240003,85.4374994700047,53456.97163728001 2024-10-25,14:23:22.000,299,11026130,12765,0,1729866201,13019.232938380002,85.45864686000277,53456.978624400006 2024-10-25,14:23:23.000,299,11026148,12725,0,1729866202,13019.232938380002,85.50094163999893,53456.9436888 2024-10-25,14:23:24.000,299,11026168,12605,0,1729866203,13019.246410999993,85.47979425000085,53456.97163728001 2024-10-25,14:23:25.000,299,11026127,12925,0,1729866204,13019.273356240003,85.55028555000172,53456.957663040004 2024-10-25,14:23:26.000,299,11026131,12605,0,1729866205,13019.253147310003,85.5714329399998,53456.92971456001 2024-10-25,14:23:27.000,299,11026121,13005,0,1729866206,13019.253147310003,85.56438381000044,53456.92272744 2024-10-25,14:23:28.000,299,11026129,12605,0,1729866207,13019.273356240003,85.62782598000194,53456.96465016 2024-10-25,14:23:29.000,299,11026148,12965,0,1729866208,13019.280092549998,85.6348751100013,53456.95067592001 2024-10-25,14:23:30.000,299,11026173,12885,0,1729866209,13019.293565169988,85.65602249999938,53456.99958576001 2024-10-25,14:23:31.000,299,11026121,12845,0,1729866210,13019.253147310003,85.69831728000281,53456.97163728001 2024-10-25,14:23:32.000,299,11026167,12725,0,1729866211,13019.259883619998,85.74766118999833,53457.02054712001 2024-10-25,14:23:33.000,299,11026131,12765,0,1729866212,13019.259883619998,85.74766118999833,53456.99958576001 2024-10-25,14:23:34.000,299,11026141,12925,0,1729866213,13019.320510409998,85.81110335999983,53456.95067592001 2024-10-25,14:23:35.000,299,11026141,12605,0,1729866214,13019.280092549998,85.86044727000262,53456.978624400006 2024-10-25,14:23:36.000,299,11026148,12445,0,1729866215,13019.327246719993,85.85339814000326,53457.03452136 2024-10-25,14:23:37.000,299,11026158,12605,0,1729866216,13019.280092549998,85.86749640000198,53457.006572880004 2024-10-25,14:23:38.000,299,11026138,12525,0,1729866217,13019.273356240003,85.91684031000477,53456.93670168 2024-10-25,14:23:39.000,299,11026133,12565,0,1729866218,13019.273356240003,85.91684031000477,53456.978624400006 2024-10-25,14:23:40.000,299,11026165,12765,0,1729866219,13019.286828859993,85.95913509000093,53456.96465016 2024-10-25,14:23:41.000,299,11026116,12925,0,1729866220,13019.259883619998,85.980282479999,53457.01356 2024-10-25,14:23:42.000,299,11026128,12685,0,1729866221,13019.300301479998,86.00847900000372,53456.97163728001 2024-10-25,14:23:43.000,299,11026144,12885,0,1729866222,13019.266619929993,86.02257726000244,53457.02054712001 2024-10-25,14:23:44.000,299,11026170,12725,0,1729866223,13019.307037789993,86.02257726000244,53456.96465016 2024-10-25,14:23:45.000,299,11026111,12485,0,1729866224,13019.273356240003,86.04372465000051,53456.98561152 2024-10-25,14:23:46.000,299,11026172,12605,0,1729866225,13019.293565169988,86.01552813000308,53456.98561152 2024-10-25,14:23:47.000,299,11026185,12805,0,1729866226,13019.307037789993,86.06487203999859,53457.006572880004 2024-10-25,14:23:48.000,299,11026109,12805,0,1729866227,13019.280092549998,86.06487203999859,53456.99958576001 2024-10-25,14:23:49.000,299,11026128,12845,0,1729866228,13019.340719339998,86.05077377999987,53457.006572880004 2024-10-25,14:23:50.000,299,11026107,12805,0,1729866229,13019.320510409998,86.06487203999859,53456.97163728001 2024-10-25,14:23:51.000,299,11026114,12605,0,1729866230,13019.347455649993,86.07192116999795,53457.006572880004 2024-10-25,14:23:52.000,299,11026097,12805,0,1729866231,13019.381137199998,86.07897030000458,53457.027534240005 2024-10-25,14:23:53.000,299,11026136,12725,0,1729866232,13019.387873509993,86.0930685600033,53457.06945696001 2024-10-25,14:23:54.000,299,11026146,12725,0,1729866233,13019.414818749989,86.11421595000138,53457.05548272 2024-10-25,14:23:55.000,299,11026103,12765,0,1729866234,13019.381137199998,86.14946159999818,53457.04150848 2024-10-25,14:23:56.000,299,11026118,12605,0,1729866235,13019.394609819989,86.13536333999946,53457.03452136 2024-10-25,14:23:57.000,299,11026152,12645,0,1729866236,13019.401346129998,86.14241246999882,53457.04849560001 2024-10-25,14:23:58.000,299,11026132,12645,0,1729866237,13019.414818749989,86.17765812000289,53457.027534240005 2024-10-25,14:23:59.000,299,11026166,12765,0,1729866238,13019.428291369994,86.21995289999904,53457.04150848 2024-10-25,14:24:00.000,299,11026101,12685,0,1729866239,13019.455236609989,86.21290376999968,53457.03452136 2024-10-25,14:24:01.000,299,11026130,12725,0,1729866240,13019.408082439993,86.21290376999968,53457.03452136 2024-10-25,14:24:02.000,299,11026158,12605,0,1729866241,13019.414818749989,86.24814942000376,53457.06246984 2024-10-25,14:24:03.000,299,11026134,12645,0,1729866242,13019.441763989998,86.30454245999863,53457.06246984 2024-10-25,14:24:04.000,299,11026115,12285,0,1729866243,13019.441763989998,86.33273898000334,53457.11137968 2024-10-25,14:24:05.000,299,11026098,12565,0,1729866244,13019.421555059998,86.36093550000078,53457.04150848 2024-10-25,14:24:06.000,299,11026126,12645,0,1729866245,13019.448500299994,86.35388637000142,53457.076444080005 2024-10-25,14:24:07.000,299,11026108,12965,0,1729866246,13019.461972919999,86.3750337599995,53457.06246984 2024-10-25,14:24:08.000,299,11026116,12685,0,1729866247,13019.488918159994,86.39618115000485,53457.076444080005 2024-10-25,14:24:09.000,299,11026100,12645,0,1729866248,13019.468709229994,86.45257418999972,53457.04849560001 2024-10-25,14:24:10.000,299,11026110,12605,0,1729866249,13019.488918159994,86.39618115000485,53457.04849560001 2024-10-25,14:24:11.000,299,11026098,12525,0,1729866250,13019.468709229994,86.46667244999844,53457.027534240005 2024-10-25,14:24:12.000,299,11026146,12725,0,1729866251,13019.488918159994,86.48077071000444,53457.03452136 2024-10-25,14:24:13.000,299,11026151,12725,0,1729866252,13019.495654469989,86.50896723000187,53457.09740544001 2024-10-25,14:24:14.000,299,11026102,12765,0,1729866253,13019.502390779999,86.50191810000251,53457.11137968 2024-10-25,14:24:15.000,299,11026102,12885,0,1729866254,13019.529336019994,86.52306549000059,53457.01356 2024-10-25,14:24:16.000,299,11026144,12765,0,1729866255,13019.502390779999,86.57240940000338,53457.076444080005 2024-10-25,14:24:17.000,299,11026132,12925,0,1729866256,13019.563017569999,86.54421287999867,53457.10439256 2024-10-25,14:24:18.000,299,11026135,12885,0,1729866257,13019.589962809994,86.59355679000146,53457.0834312 2024-10-25,14:24:19.000,299,11026159,12725,0,1729866258,13019.57649018999,86.5865076600021,53457.076444080005 2024-10-25,14:24:20.000,299,11026159,12605,0,1729866259,13019.55628125999,86.6217533099989,53457.06246984 2024-10-25,14:24:21.000,299,11026137,12605,0,1729866260,13019.610171739994,86.64290070000425,53457.10439256 2024-10-25,14:24:22.000,299,11026156,12765,0,1729866261,13019.63711697999,86.61470417999953,53457.09041832 2024-10-25,14:24:23.000,299,11026164,12605,0,1729866262,13019.62364436,86.67814635000104,53457.11137968 2024-10-25,14:24:24.000,299,11026230,12565,0,1729866263,13019.65732590999,86.6851954800004,53457.146315280006 2024-10-25,14:24:25.000,299,11026118,12805,0,1729866264,13019.65732590999,86.69224460999976,53457.13932816001 2024-10-25,14:24:26.000,299,11026163,12885,0,1729866265,13019.66406222,86.72749026000383,53457.1533024 2024-10-25,14:24:27.000,299,11026074,12805,0,1729866266,13019.69774376999,86.74158852000255,53457.09740544001 2024-10-25,14:24:28.000,299,11026091,12605,0,1729866267,13019.69774376999,86.72749026000383,53457.16727664001 2024-10-25,14:24:29.000,299,11026169,12725,0,1729866268,13019.72468901,86.75568678000127,53457.09740544001 2024-10-25,14:24:30.000,299,11026149,12725,0,1729866269,13019.691007459995,86.76978503999999,53457.11137968 2024-10-25,14:24:31.000,299,11026118,12405,0,1729866270,13019.711216389995,86.80503069000406,53457.10439256 2024-10-25,14:24:32.000,299,11026144,12605,0,1729866271,13019.69774376999,86.7979815600047,53457.16028952 2024-10-25,14:24:33.000,299,11026171,12765,0,1729866272,13019.711216389995,86.81912895000278,53457.16028952 2024-10-25,14:24:34.000,299,11026204,12725,0,1729866273,13019.751634249995,86.8332272100015,53457.16028952 2024-10-25,14:24:35.000,299,11026102,12605,0,1729866274,13019.771843179995,86.85437459999957,53457.174263760004 2024-10-25,14:24:36.000,299,11026144,12885,0,1729866275,13019.70448008,86.86142372999893,53457.16727664001 2024-10-25,14:24:37.000,299,11026134,12805,0,1729866276,13019.71795269999,86.88962025000365,53457.146315280006 2024-10-25,14:24:38.000,299,11026107,12565,0,1729866277,13019.75837055999,86.90371851000236,53457.13932816001 2024-10-25,14:24:39.000,299,11026168,12805,0,1729866278,13019.7853158,86.91076764000172,53457.16727664001 2024-10-25,14:24:40.000,299,11026144,12685,0,1729866279,13019.751634249995,86.91076764000172,53457.16727664001 2024-10-25,14:24:41.000,299,11026116,12685,0,1729866280,13019.79878841999,86.93896415999916,53457.1533024 2024-10-25,14:24:42.000,299,11026094,12765,0,1729866281,13019.792052109995,86.9319150299998,53457.1533024 2024-10-25,14:24:43.000,299,11026138,12805,0,1729866282,13019.79878841999,86.96716068000387,53457.146315280006 2024-10-25,14:24:44.000,299,11026186,12645,0,1729866283,13019.82573366,86.97420981000323,53457.13932816001 2024-10-25,14:24:45.000,299,11026163,12565,0,1729866284,13019.832469969995,87.00240633000067,53457.195225120005 2024-10-25,14:24:46.000,299,11026177,12805,0,1729866285,13019.872887829995,86.96716068000387,53457.195225120005 2024-10-25,14:24:47.000,299,11026171,12645,0,1729866286,13019.872887829995,86.99535720000131,53457.20221224 2024-10-25,14:24:48.000,299,11026144,12605,0,1729866287,13019.85941520999,87.00240633000067,53457.2581092 2024-10-25,14:24:49.000,299,11026165,12965,0,1729866288,13019.86615152,86.96716068000387,53457.23714784001 2024-10-25,14:24:50.000,299,11026144,12645,0,1729866289,13019.85941520999,86.94601328999852,53457.23016072 2024-10-25,14:24:51.000,299,11026114,12725,0,1729866290,13019.85941520999,87.01650458999939,53457.20221224 2024-10-25,14:24:52.000,299,11026139,12925,0,1729866291,13019.87962413999,86.97420981000323,53457.2231736 2024-10-25,14:24:53.000,299,11026167,13005,0,1729866292,13019.85941520999,87.00945546000003,53457.195225120005 2024-10-25,14:24:54.000,299,11026184,12605,0,1729866293,13019.85941520999,86.96011155000451,53457.25112208 2024-10-25,14:24:55.000,299,11026162,12605,0,1729866294,13019.87962413999,87.00945546000003,53457.2231736 2024-10-25,14:24:56.000,299,11026160,12805,0,1729866295,13019.87962413999,87.0306028499981,53457.2581092 2024-10-25,14:24:57.000,299,11026143,12765,0,1729866296,13019.86615152,87.00240633000067,53457.2581092 2024-10-25,14:24:58.000,299,11026153,12805,0,1729866297,13019.87962413999,87.01650458999939,53457.21618648001 2024-10-25,14:24:59.000,299,11026125,12765,0,1729866298,13019.88636045,87.01650458999939,53457.23714784001 2024-10-25,14:25:00.000,299,11026172,12645,0,1729866299,13019.87962413999,87.00945546000003,53457.27208344 2024-10-25,14:25:01.000,299,11026179,12845,0,1729866300,13019.87962413999,86.98830807000195,53457.244134960005 2024-10-25,14:25:02.000,299,11026152,12485,0,1729866301,13019.893096759995,86.97420981000323,53457.25112208 2024-10-25,14:25:03.000,299,11026140,12925,0,1729866302,13019.85941520999,86.96716068000387,53457.244134960005 2024-10-25,14:25:04.000,299,11026120,12685,0,1729866303,13019.872887829995,87.00240633000067,53457.27208344 2024-10-25,14:25:05.000,299,11026139,12605,0,1729866304,13019.872887829995,87.00945546000003,53457.30003192 2024-10-25,14:25:06.000,299,11026133,12805,0,1729866305,13019.88636045,87.00240633000067,53457.25112208 2024-10-25,14:25:07.000,299,11026173,12965,0,1729866306,13019.90656938,87.00945546000003,53457.23714784001 2024-10-25,14:25:08.000,299,11026142,12845,0,1729866307,13019.933514619996,87.0306028499981,53457.28605768001 2024-10-25,14:25:09.000,299,11026158,12525,0,1729866308,13019.96045985999,86.99535720000131,53457.2581092 2024-10-25,14:25:10.000,299,11026177,12645,0,1729866309,13019.94025092999,87.02355371999874,53457.23016072 2024-10-25,14:25:11.000,299,11026182,12965,0,1729866310,13019.94698724,87.00240633000067,53457.26509632001 2024-10-25,14:25:12.000,299,11026163,12685,0,1729866311,13019.94025092999,86.97420981000323,53457.27907056 2024-10-25,14:25:13.000,299,11026108,12605,0,1729866312,13019.96719617,87.00240633000067,53457.244134960005 2024-10-25,14:25:14.000,299,11026178,13045,0,1729866313,13019.94698724,86.94601328999852,53457.2581092 2024-10-25,14:25:15.000,299,11026132,12565,0,1729866314,13019.96045985999,86.95306241999788,53457.25112208 2024-10-25,14:25:16.000,299,11026168,12685,0,1729866315,13019.96045985999,86.95306241999788,53457.244134960005 2024-10-25,14:25:17.000,299,11026181,12725,0,1729866316,13019.92004199999,86.93896415999916,53457.314006160006 2024-10-25,14:25:18.000,299,11026144,12765,0,1729866317,13019.92004199999,86.92486590000044,53457.293044800004 2024-10-25,14:25:19.000,299,11026123,12805,0,1729866318,13019.933514619996,86.96716068000387,53457.293044800004 2024-10-25,14:25:20.000,299,11026143,12605,0,1729866319,13019.92677831,86.95306241999788,53457.26509632001 2024-10-25,14:25:21.000,299,11026145,12605,0,1729866320,13019.94698724,86.9319150299998,53457.27208344 2024-10-25,14:25:22.000,299,11026123,12565,0,1729866321,13019.92677831,86.94601328999852,53457.25112208 2024-10-25,14:25:23.000,299,11026145,12605,0,1729866322,13019.94698724,86.91076764000172,53457.28605768001 2024-10-25,14:25:24.000,299,11026134,12565,0,1729866323,13019.953723549996,86.91076764000172,53457.244134960005 2024-10-25,14:25:25.000,299,11026147,12805,0,1729866324,13019.92677831,86.91781677000108,53457.293044800004 2024-10-25,14:25:26.000,299,11026221,13125,0,1729866325,13019.92677831,86.88257112000429,53457.26509632001 2024-10-25,14:25:27.000,299,11026133,12645,0,1729866326,13019.96045985999,86.90371851000236,53457.244134960005 2024-10-25,14:25:28.000,299,11026179,12685,0,1729866327,13019.92677831,86.91076764000172,53457.21618648001 2024-10-25,14:25:29.000,299,11026162,12845,0,1729866328,13019.96719617,86.85437459999957,53457.27907056 2024-10-25,14:25:30.000,299,11026155,12765,0,1729866329,13019.994141409996,86.85437459999957,53457.27208344 2024-10-25,14:25:31.000,299,11026135,12725,0,1729866330,13019.98066878999,86.88962025000365,53457.28605768001 2024-10-25,14:25:32.000,299,11026162,12805,0,1729866331,13019.9874051,86.88257112000429,53457.28605768001 2024-10-25,14:25:33.000,299,11026140,12885,0,1729866332,13019.9874051,86.88257112000429,53457.26509632001 2024-10-25,14:25:34.000,299,11026102,12965,0,1729866333,13020.000877719991,86.85437459999957,53457.27208344 2024-10-25,14:25:35.000,299,11026114,12565,0,1729866334,13020.081713439991,86.87552198999765,53457.30701904001 2024-10-25,14:25:36.000,299,11026150,12605,0,1729866335,13020.054768199996,86.84027634000086,53457.27907056 2024-10-25,14:25:37.000,299,11026144,12845,0,1729866336,13020.02782296,86.86142372999893,53457.25112208 2024-10-25,14:25:38.000,299,11026119,12765,0,1729866337,13020.041295579991,86.8332272100015,53457.23714784001 2024-10-25,14:25:39.000,299,11026161,12685,0,1729866338,13020.04803189,86.84732547000021,53457.18823800001 2024-10-25,14:25:40.000,299,11026121,13045,0,1729866339,13020.074977129996,86.82617808000214,53457.18823800001 2024-10-25,14:25:41.000,299,11026136,12925,0,1729866340,13020.034559269996,86.81912895000278,53457.20919936 2024-10-25,14:25:42.000,299,11026115,12605,0,1729866341,13020.074977129996,86.82617808000214,53457.23016072 2024-10-25,14:25:43.000,299,11026159,12965,0,1729866342,13020.115394989996,86.81912895000278,53457.20919936 2024-10-25,14:25:44.000,299,11026141,12645,0,1729866343,13020.095186059996,86.85437459999957,53457.26509632001 2024-10-25,14:25:45.000,299,11026160,12805,0,1729866344,13020.095186059996,86.84027634000086,53457.26509632001 2024-10-25,14:25:46.000,299,11026146,12725,0,1729866345,13020.122131299991,86.81207982000342,53457.27907056 2024-10-25,14:25:47.000,299,11026144,12805,0,1729866346,13020.095186059996,86.87552198999765,53457.293044800004 2024-10-25,14:25:48.000,299,11026128,12605,0,1729866347,13020.101922369991,86.87552198999765,53457.26509632001 2024-10-25,14:25:49.000,299,11026194,12565,0,1729866348,13020.081713439991,86.86142372999893,53457.3279804 2024-10-25,14:25:50.000,299,11026180,12605,0,1729866349,13020.04803189,86.86142372999893,53457.30701904001 2024-10-25,14:25:51.000,299,11026150,12965,0,1729866350,13020.068240820001,86.86142372999893,53457.27208344 2024-10-25,14:25:52.000,299,11026189,12965,0,1729866351,13020.034559269996,86.8332272100015,53457.293044800004 2024-10-25,14:25:53.000,299,11026177,12725,0,1729866352,13020.02782296,86.87552198999765,53457.27907056 2024-10-25,14:25:54.000,299,11026133,12805,0,1729866353,13020.041295579991,86.86847285999829,53457.27208344 2024-10-25,14:25:55.000,299,11026174,12605,0,1729866354,13020.02782296,86.896669380003,53457.30003192 2024-10-25,14:25:56.000,299,11026144,12725,0,1729866355,13019.98066878999,86.87552198999765,53457.27208344 2024-10-25,14:25:57.000,299,11026153,12685,0,1729866356,13020.00761403,86.86847285999829,53457.244134960005 2024-10-25,14:25:58.000,299,11026188,12845,0,1729866357,13020.00761403,86.86847285999829,53457.244134960005 2024-10-25,14:25:59.000,299,11026180,12805,0,1729866358,13020.021086649991,86.86142372999893,53457.25112208 2024-10-25,14:26:00.000,299,11026168,12885,0,1729866359,13019.9874051,86.85437459999957,53457.30003192 2024-10-25,14:26:01.000,299,11026153,12605,0,1729866360,13019.96719617,86.85437459999957,53457.293044800004 2024-10-25,14:26:02.000,299,11026159,12685,0,1729866361,13019.96719617,86.85437459999957,53457.174263760004 2024-10-25,14:26:03.000,299,11026151,12965,0,1729866362,13019.933514619996,86.86142372999893,53457.25112208 2024-10-25,14:26:04.000,299,11026164,12805,0,1729866363,13019.92004199999,86.896669380003,53457.21618648001 2024-10-25,14:26:05.000,299,11026137,12925,0,1729866364,13019.96045985999,86.90371851000236,53457.21618648001 2024-10-25,14:26:06.000,299,11026109,12605,0,1729866365,13019.94025092999,86.88257112000429,53457.21618648001 2024-10-25,14:26:07.000,299,11026152,12765,0,1729866366,13019.92004199999,86.86847285999829,53457.23016072 2024-10-25,14:26:08.000,299,11026125,13005,0,1729866367,13019.92004199999,86.86142372999893,53457.195225120005 2024-10-25,14:26:09.000,299,11026116,12605,0,1729866368,13019.94698724,86.87552198999765,53457.20919936 2024-10-25,14:26:10.000,299,11026138,12965,0,1729866369,13019.913305689995,86.84732547000021,53457.195225120005 2024-10-25,14:26:11.000,299,11026179,12765,0,1729866370,13019.872887829995,86.81207982000342,53457.23016072 2024-10-25,14:26:12.000,299,11026128,12845,0,1729866371,13019.84594259,86.84732547000021,53457.2231736 2024-10-25,14:26:13.000,299,11026125,12445,0,1729866372,13019.80552473,86.84732547000021,53457.20221224 2024-10-25,14:26:14.000,299,11026181,12525,0,1729866373,13019.81899734999,86.84027634000086,53457.21618648001 2024-10-25,14:26:15.000,299,11026144,12885,0,1729866374,13019.84594259,86.8332272100015,53457.26509632001 2024-10-25,14:26:16.000,299,11026147,12645,0,1729866375,13019.812261039995,86.8332272100015,53457.27208344 2024-10-25,14:26:17.000,299,11026194,12725,0,1729866376,13019.7853158,86.82617808000214,53457.2231736 2024-10-25,14:26:18.000,299,11026155,12685,0,1729866377,13019.79878841999,86.81912895000278,53457.20919936 2024-10-25,14:26:19.000,299,11026162,12605,0,1729866378,13019.74489794,86.81207982000342,53457.23016072 2024-10-25,14:26:20.000,299,11026167,12885,0,1729866379,13019.73816162999,86.7838832999987,53457.21618648001 2024-10-25,14:26:21.000,299,11026187,12765,0,1729866380,13019.76510687,86.7979815600047,53457.2581092 2024-10-25,14:26:22.000,299,11026214,12605,0,1729866381,13019.751634249995,86.7979815600047,53457.23016072 2024-10-25,14:26:23.000,299,11026214,12765,0,1729866382,13019.75837055999,86.76978503999999,53457.20919936 2024-10-25,14:26:24.000,299,11026171,12645,0,1729866383,13019.731425319995,86.75568678000127,53457.25112208 2024-10-25,14:26:25.000,299,11026209,12845,0,1729866384,13019.71795269999,86.7838832999987,53457.2581092 2024-10-25,14:26:26.000,299,11026172,12845,0,1729866385,13019.69774376999,86.76273591000063,53457.244134960005 2024-10-25,14:26:27.000,299,11026205,12605,0,1729866386,13019.73816162999,86.77683416999935,53457.20919936 2024-10-25,14:26:28.000,299,11026153,12765,0,1729866387,13019.751634249995,86.73453939000319,53457.25112208 2024-10-25,14:26:29.000,299,11026155,12725,0,1729866388,13019.751634249995,86.74158852000255,53457.2231736 2024-10-25,14:26:30.000,299,11026183,12605,0,1729866389,13019.751634249995,86.73453939000319,53457.26509632001 2024-10-25,14:26:31.000,299,11026211,12845,0,1729866390,13019.76510687,86.76978503999999,53457.21618648001 2024-10-25,14:26:32.000,299,11026175,12765,0,1729866391,13019.792052109995,86.76273591000063,53457.23016072 2024-10-25,14:26:33.000,299,11026165,12645,0,1729866392,13019.771843179995,86.74158852000255,53457.2231736 2024-10-25,14:26:34.000,299,11026170,12645,0,1729866393,13019.80552473,86.76273591000063,53457.20221224 2024-10-25,14:26:35.000,299,11026152,12765,0,1729866394,13019.81899734999,86.76978503999999,53457.18823800001 2024-10-25,14:26:36.000,299,11026127,12645,0,1729866395,13019.7853158,86.80503069000406,53457.21618648001 2024-10-25,14:26:37.000,299,11026142,12605,0,1729866396,13019.82573366,86.81207982000342,53457.18125088 2024-10-25,14:26:38.000,299,11026142,12445,0,1729866397,13019.80552473,86.80503069000406,53457.18823800001 2024-10-25,14:26:39.000,299,11026172,12405,0,1729866398,13019.84594259,86.77683416999935,53457.18125088 2024-10-25,14:26:40.000,299,11026133,12765,0,1729866399,13019.852678899995,86.80503069000406,53457.195225120005 2024-10-25,14:26:41.000,299,11026129,12725,0,1729866400,13019.85941520999,86.79093242999807,53457.23016072 2024-10-25,14:26:42.000,299,11026177,12925,0,1729866401,13019.86615152,86.7979815600047,53457.21618648001 2024-10-25,14:26:43.000,299,11026150,12765,0,1729866402,13019.87962413999,86.75568678000127,53457.1533024 2024-10-25,14:26:44.000,299,11026140,12845,0,1729866403,13019.88636045,86.81207982000342,53457.13932816001 2024-10-25,14:26:45.000,299,11026205,12685,0,1729866404,13019.893096759995,86.84027634000086,53457.16028952 2024-10-25,14:26:46.000,299,11026152,13045,0,1729866405,13019.88636045,86.81207982000342,53457.16028952 2024-10-25,14:26:47.000,299,11026192,12565,0,1729866406,13019.913305689995,86.8332272100015,53457.146315280006 2024-10-25,14:26:48.000,299,11026123,12605,0,1729866407,13019.87962413999,86.81912895000278,53457.1533024 2024-10-25,14:26:49.000,299,11026161,12565,0,1729866408,13019.872887829995,86.86847285999829,53457.146315280006 2024-10-25,14:26:50.000,299,11026152,12965,0,1729866409,13019.87962413999,86.88257112000429,53457.146315280006 2024-10-25,14:26:51.000,299,11026194,12965,0,1729866410,13019.82573366,86.88257112000429,53457.20221224 2024-10-25,14:26:52.000,299,11026141,12645,0,1729866411,13019.82573366,86.9319150299998,53457.1533024 2024-10-25,14:26:53.000,299,11026140,12765,0,1729866412,13019.82573366,86.93896415999916,53457.13234104 2024-10-25,14:26:54.000,299,11026152,13125,0,1729866413,13019.792052109995,86.93896415999916,53457.146315280006 2024-10-25,14:26:55.000,299,11026170,12965,0,1729866414,13019.832469969995,86.9319150299998,53457.13234104 2024-10-25,14:26:56.000,299,11026173,12805,0,1729866415,13019.812261039995,86.99535720000131,53457.11836680001 2024-10-25,14:26:57.000,299,11026165,12685,0,1729866416,13019.792052109995,86.97420981000323,53457.16028952 2024-10-25,14:26:58.000,299,11026172,12725,0,1729866417,13019.81899734999,86.96011155000451,53457.125353920004 2024-10-25,14:26:59.000,299,11026164,12965,0,1729866418,13019.80552473,86.95306241999788,53457.10439256 2024-10-25,14:27:00.000,299,11026185,12845,0,1729866419,13019.75837055999,86.94601328999852,53457.0834312 2024-10-25,14:27:01.000,299,11026163,12765,0,1729866420,13019.79878841999,86.97420981000323,53457.146315280006 2024-10-25,14:27:02.000,299,11026156,12645,0,1729866421,13019.76510687,86.97420981000323,53457.146315280006 2024-10-25,14:27:03.000,299,11026213,12725,0,1729866422,13019.74489794,87.01650458999939,53457.11137968 2024-10-25,14:27:04.000,299,11026147,12885,0,1729866423,13019.771843179995,86.98830807000195,53457.11137968 2024-10-25,14:27:05.000,299,11026167,13045,0,1729866424,13019.7853158,86.98125894000259,53457.11137968 2024-10-25,14:27:06.000,299,11026168,12525,0,1729866425,13019.731425319995,86.98830807000195,53457.09740544001 2024-10-25,14:27:07.000,299,11026173,12885,0,1729866426,13019.71795269999,86.96716068000387,53457.09041832 2024-10-25,14:27:08.000,299,11026187,12565,0,1729866427,13019.67753483999,87.00945546000003,53457.11137968 2024-10-25,14:27:09.000,299,11026166,12965,0,1729866428,13019.691007459995,86.98125894000259,53457.11836680001 2024-10-25,14:27:10.000,299,11026170,12605,0,1729866429,13019.69774376999,86.92486590000044,53457.125353920004 2024-10-25,14:27:11.000,299,11026169,12525,0,1729866430,13019.67753483999,86.92486590000044,53457.09041832 2024-10-25,14:27:12.000,299,11026144,12605,0,1729866431,13019.69774376999,86.91781677000108,53457.0834312 2024-10-25,14:27:13.000,299,11026208,12885,0,1729866432,13019.691007459995,86.88962025000365,53457.076444080005 2024-10-25,14:27:14.000,299,11026153,12965,0,1729866433,13019.67753483999,86.82617808000214,53457.0834312 2024-10-25,14:27:15.000,299,11026142,12685,0,1729866434,13019.670798529994,86.86847285999829,53457.125353920004 2024-10-25,14:27:16.000,299,11026183,12805,0,1729866435,13019.67753483999,86.85437459999957,53457.09740544001 2024-10-25,14:27:17.000,299,11026197,13125,0,1729866436,13019.67753483999,86.81912895000278,53457.16028952 2024-10-25,14:27:18.000,299,11026113,12805,0,1729866437,13019.72468901,86.82617808000214,53457.10439256 2024-10-25,14:27:19.000,299,11026170,12805,0,1729866438,13019.711216389995,86.7838832999987,53457.146315280006 2024-10-25,14:27:20.000,299,11026167,12925,0,1729866439,13019.68427115,86.74158852000255,53457.11836680001 2024-10-25,14:27:21.000,299,11026148,12925,0,1729866440,13019.731425319995,86.70634286999848,53457.13932816001 2024-10-25,14:27:22.000,299,11026192,12645,0,1729866441,13019.71795269999,86.72044113000447,53457.10439256 2024-10-25,14:27:23.000,299,11026156,12685,0,1729866442,13019.751634249995,86.75568678000127,53457.11836680001 2024-10-25,14:27:24.000,299,11026187,12845,0,1729866443,13019.73816162999,86.74158852000255,53457.10439256 2024-10-25,14:27:25.000,299,11026186,12885,0,1729866444,13019.71795269999,86.73453939000319,53457.11836680001 2024-10-25,14:27:26.000,299,11026158,12725,0,1729866445,13019.731425319995,86.70634286999848,53457.09740544001 2024-10-25,14:27:27.000,299,11026184,12965,0,1729866446,13019.731425319995,86.67109722000168,53457.076444080005 2024-10-25,14:27:28.000,299,11026191,12645,0,1729866447,13019.69774376999,86.66404809000232,53457.076444080005 2024-10-25,14:27:29.000,299,11026178,12925,0,1729866448,13019.71795269999,86.67109722000168,53457.11836680001 2024-10-25,14:27:30.000,299,11026199,12605,0,1729866449,13019.691007459995,86.67814635000104,53457.10439256 2024-10-25,14:27:31.000,299,11026207,12685,0,1729866450,13019.69774376999,86.65699896000297,53457.125353920004 2024-10-25,14:27:32.000,299,11026224,12885,0,1729866451,13019.69774376999,86.66404809000232,53457.09041832 2024-10-25,14:27:33.000,299,11026168,12805,0,1729866452,13019.74489794,86.64290070000425,53457.09740544001 2024-10-25,14:27:34.000,299,11026205,12445,0,1729866453,13019.70448008,86.59355679000146,53457.11836680001 2024-10-25,14:27:35.000,299,11026180,12805,0,1729866454,13019.731425319995,86.5865076600021,53457.09041832 2024-10-25,14:27:36.000,299,11026156,12725,0,1729866455,13019.711216389995,86.54421287999867,53457.09041832 2024-10-25,14:27:37.000,299,11026183,12805,0,1729866456,13019.711216389995,86.53716374999931,53457.09740544001 2024-10-25,14:27:38.000,299,11026163,12885,0,1729866457,13019.70448008,86.55831114000466,53457.06246984 2024-10-25,14:27:39.000,299,11026176,12645,0,1729866458,13019.711216389995,86.50191810000251,53457.09041832 2024-10-25,14:27:40.000,299,11026204,12725,0,1729866459,13019.711216389995,86.49486897000315,53457.0834312 2024-10-25,14:27:41.000,299,11026237,12885,0,1729866460,13019.69774376999,86.46667244999844,53457.11137968 2024-10-25,14:27:42.000,299,11026157,12645,0,1729866461,13019.73816162999,86.45962331999908,53457.076444080005 2024-10-25,14:27:43.000,299,11026170,12725,0,1729866462,13019.68427115,86.46667244999844,53457.05548272 2024-10-25,14:27:44.000,299,11026132,12845,0,1729866463,13019.691007459995,86.438475930001,53457.09041832 2024-10-25,14:27:45.000,299,11026205,12605,0,1729866464,13019.691007459995,86.40323028000421,53457.06945696001 2024-10-25,14:27:46.000,299,11026186,12605,0,1729866465,13019.711216389995,86.39618115000485,53457.076444080005 2024-10-25,14:27:47.000,299,11026187,13045,0,1729866466,13019.67753483999,86.38208288999886,53457.027534240005 2024-10-25,14:27:48.000,299,11026212,12765,0,1729866467,13019.650589599994,86.38208288999886,53457.04150848 2024-10-25,14:27:49.000,299,11026185,12605,0,1729866468,13019.63711697999,86.38913201999821,53457.06246984 2024-10-25,14:27:50.000,299,11026148,12685,0,1729866469,13019.68427115,86.39618115000485,53457.04150848 2024-10-25,14:27:51.000,299,11026180,12925,0,1729866470,13019.61690804999,86.41732854000293,53457.076444080005 2024-10-25,14:27:52.000,299,11026167,12605,0,1729866471,13019.62364436,86.39618115000485,53457.04150848 2024-10-25,14:27:53.000,299,11026171,12685,0,1729866472,13019.57649018999,86.41732854000293,53457.04150848 2024-10-25,14:27:54.000,299,11026205,12525,0,1729866473,13019.589962809994,86.40323028000421,53457.03452136 2024-10-25,14:27:55.000,299,11026203,12645,0,1729866474,13019.583226499999,86.40323028000421,53457.04849560001 2024-10-25,14:27:56.000,299,11026152,12765,0,1729866475,13019.583226499999,86.40323028000421,53457.0834312 2024-10-25,14:27:57.000,299,11026191,12765,0,1729866476,13019.563017569999,86.41732854000293,53457.04849560001 2024-10-25,14:27:58.000,299,11026141,12565,0,1729866477,13019.55628125999,86.40323028000421,53457.04849560001 2024-10-25,14:27:59.000,299,11026149,13005,0,1729866478,13019.529336019994,86.38208288999886,53457.06246984 2024-10-25,14:28:00.000,299,11026181,12685,0,1729866479,13019.549544949994,86.38208288999886,53457.076444080005 2024-10-25,14:28:01.000,299,11026167,12605,0,1729866480,13019.529336019994,86.38913201999821,53457.027534240005 2024-10-25,14:28:02.000,299,11026181,12845,0,1729866481,13019.563017569999,86.38913201999821,53457.06246984 2024-10-25,14:28:03.000,299,11026158,12805,0,1729866482,13019.563017569999,86.32568985000398,53457.076444080005 2024-10-25,14:28:04.000,299,11026156,12645,0,1729866483,13019.529336019994,86.3397881100027,53456.99958576001 2024-10-25,14:28:05.000,299,11026194,12885,0,1729866484,13019.522599709999,86.31159158999799,53457.006572880004 2024-10-25,14:28:06.000,299,11026140,12805,0,1729866485,13019.529336019994,86.33273898000334,53456.99259864 2024-10-25,14:28:07.000,299,11026152,12765,0,1729866486,13019.515863399989,86.33273898000334,53457.01356 2024-10-25,14:28:08.000,299,11026151,12605,0,1729866487,13019.515863399989,86.29749332999927,53457.04150848 2024-10-25,14:28:09.000,299,11026153,12765,0,1729866488,13019.509127089994,86.26929681000183,53457.02054712001 2024-10-25,14:28:10.000,299,11026154,12645,0,1729866489,13019.529336019994,86.26224768000247,53456.95067592001 2024-10-25,14:28:11.000,299,11026152,12805,0,1729866490,13019.475445539989,86.26929681000183,53456.99259864 2024-10-25,14:28:12.000,299,11026146,12805,0,1729866491,13019.495654469989,86.25519855000312,53457.006572880004 2024-10-25,14:28:13.000,299,11026186,12685,0,1729866492,13019.468709229994,86.20585464000033,53457.02054712001 2024-10-25,14:28:14.000,299,11026191,12685,0,1729866493,13019.495654469989,86.17060899000353,53457.006572880004 2024-10-25,14:28:15.000,299,11026162,12765,0,1729866494,13019.468709229994,86.17765812000289,53456.99259864 2024-10-25,14:28:16.000,299,11026199,12645,0,1729866495,13019.448500299994,86.14946159999818,53456.96465016 2024-10-25,14:28:17.000,299,11026122,12965,0,1729866496,13019.461972919999,86.15651073000481,53456.95067592001 2024-10-25,14:28:18.000,299,11026180,12605,0,1729866497,13019.488918159994,86.12126508000074,53456.978624400006 2024-10-25,14:28:19.000,299,11026149,12565,0,1729866498,13019.502390779999,86.14241246999882,53456.99958576001 2024-10-25,14:28:20.000,299,11026167,12725,0,1729866499,13019.441763989998,86.15651073000481,53456.99259864 2024-10-25,14:28:21.000,299,11026178,12605,0,1729866500,13019.468709229994,86.13536333999946,53456.96465016 2024-10-25,14:28:22.000,299,11026177,12565,0,1729866501,13019.468709229994,86.13536333999946,53456.92971456001 2024-10-25,14:28:23.000,299,11026159,12965,0,1729866502,13019.448500299994,86.14946159999818,53456.957663040004 2024-10-25,14:28:24.000,299,11026163,12685,0,1729866503,13019.441763989998,86.14946159999818,53456.93670168 2024-10-25,14:28:25.000,299,11026167,12805,0,1729866504,13019.441763989998,86.1283142100001,53456.99259864 2024-10-25,14:28:26.000,299,11026116,12565,0,1729866505,13019.441763989998,86.10011769000266,53457.01356 2024-10-25,14:28:27.000,299,11026143,12645,0,1729866506,13019.448500299994,86.11421595000138,53456.98561152 2024-10-25,14:28:28.000,299,11026169,12605,0,1729866507,13019.421555059998,86.0930685600033,53456.96465016 2024-10-25,14:28:29.000,299,11026151,12725,0,1729866508,13019.387873509993,86.08601943000394,53457.006572880004 2024-10-25,14:28:30.000,299,11026170,12925,0,1729866509,13019.394609819989,86.11421595000138,53456.92272744 2024-10-25,14:28:31.000,299,11026171,12725,0,1729866510,13019.374400889988,86.12126508000074,53456.92272744 2024-10-25,14:28:32.000,299,11026174,12605,0,1729866511,13019.367664579993,86.1283142100001,53456.96465016 2024-10-25,14:28:33.000,299,11026101,12645,0,1729866512,13019.360928269998,86.07897030000458,53456.9436888 2024-10-25,14:28:34.000,299,11026129,12965,0,1729866513,13019.320510409998,86.10011769000266,53456.92971456001 2024-10-25,14:28:35.000,299,11026114,12605,0,1729866514,13019.333983029988,86.06487203999859,53456.93670168 2024-10-25,14:28:36.000,299,11026157,12685,0,1729866515,13019.327246719993,86.04372465000051,53456.92971456001 2024-10-25,14:28:37.000,299,11026107,12965,0,1729866516,13019.280092549998,86.03667552000115,53456.91574032 2024-10-25,14:28:38.000,299,11026118,12925,0,1729866517,13019.313774099988,86.00142987000436,53456.908753200005 2024-10-25,14:28:39.000,299,11026177,12565,0,1729866518,13019.253147310003,85.97323334999965,53456.8738176 2024-10-25,14:28:40.000,299,11026111,12685,0,1729866519,13019.246410999993,85.94503683000221,53456.93670168 2024-10-25,14:28:41.000,299,11026102,12725,0,1729866520,13019.280092549998,85.93798770000285,53456.90176608001 2024-10-25,14:28:42.000,299,11026155,13125,0,1729866521,13019.259883619998,85.95913509000093,53456.88080472001 2024-10-25,14:28:43.000,299,11026146,12605,0,1729866522,13019.300301479998,85.93093857000349,53456.92971456001 2024-10-25,14:28:44.000,299,11026130,12445,0,1729866523,13019.259883619998,85.91684031000477,53456.88080472001 2024-10-25,14:28:45.000,299,11026101,12645,0,1729866524,13019.286828859993,85.92388944000413,53456.908753200005 2024-10-25,14:28:46.000,299,11026136,12765,0,1729866525,13019.259883619998,85.93798770000285,53456.908753200005 2024-10-25,14:28:47.000,299,11026118,12765,0,1729866526,13019.226202069993,85.90274204999878,53456.88779184 2024-10-25,14:28:48.000,299,11026153,12525,0,1729866527,13019.205993139993,85.89569291999942,53456.8738176 2024-10-25,14:28:49.000,299,11026133,12685,0,1729866528,13019.266619929993,85.86749640000198,53456.88779184 2024-10-25,14:28:50.000,299,11026138,12725,0,1729866529,13019.212729450002,85.90274204999878,53456.908753200005 2024-10-25,14:28:51.000,299,11026115,12805,0,1729866530,13019.226202069993,85.8815946600007,53456.908753200005 2024-10-25,14:28:52.000,299,11026132,12805,0,1729866531,13019.199256829997,85.8463490100039,53456.90176608001 2024-10-25,14:28:53.000,299,11026112,13045,0,1729866532,13019.172311590002,85.86749640000198,53456.84586912 2024-10-25,14:28:54.000,299,11026153,12525,0,1729866533,13019.199256829997,85.89569291999942,53456.85285624001 2024-10-25,14:28:55.000,299,11026116,12925,0,1729866534,13019.138630039997,85.90274204999878,53456.82490776 2024-10-25,14:28:56.000,299,11026178,12525,0,1729866535,13019.152102660002,85.86749640000198,53456.81792064 2024-10-25,14:28:57.000,299,11026146,12725,0,1729866536,13019.185784209993,85.87454553000134,53456.83189488001 2024-10-25,14:28:58.000,299,11026129,12525,0,1729866537,13019.158838969997,85.83929988000455,53456.79695928 2024-10-25,14:28:59.000,299,11026155,12685,0,1729866538,13019.138630039997,85.82520161999855,53456.859843360005 2024-10-25,14:29:00.000,299,11026156,12685,0,1729866539,13019.131893730002,85.79700510000112,53456.86683048 2024-10-25,14:29:01.000,299,11026134,12565,0,1729866540,13019.172311590002,85.83929988000455,53456.89477896 2024-10-25,14:29:02.000,299,11026186,12765,0,1729866541,13019.131893730002,85.81110335999983,53456.83189488001 2024-10-25,14:29:03.000,299,11026122,12805,0,1729866542,13019.145366349992,85.79700510000112,53456.88080472001 2024-10-25,14:29:04.000,299,11026130,12685,0,1729866543,13019.111684800002,85.80405423000047,53456.810933520006 2024-10-25,14:29:05.000,299,11026164,12645,0,1729866544,13019.125157419992,85.76175945000432,53456.859843360005 2024-10-25,14:29:06.000,299,11026171,12925,0,1729866545,13019.138630039997,85.76175945000432,53456.86683048 2024-10-25,14:29:07.000,299,11026162,12925,0,1729866546,13019.098212179997,85.74766118999833,53456.82490776 2024-10-25,14:29:08.000,299,11026188,13125,0,1729866547,13019.078003249997,85.7829068400024,53456.82490776 2024-10-25,14:29:09.000,299,11026186,12765,0,1729866548,13019.104948489992,85.76175945000432,53456.81792064 2024-10-25,14:29:10.000,299,11026132,12685,0,1729866549,13019.125157419992,85.7829068400024,53456.789972160004 2024-10-25,14:29:11.000,299,11026164,12965,0,1729866550,13019.152102660002,85.76880858000368,53456.7690108 2024-10-25,14:29:12.000,299,11026156,12845,0,1729866551,13019.118421109997,85.75471031999768,53456.810933520006 2024-10-25,14:29:13.000,299,11026177,12885,0,1729866552,13019.098212179997,85.75471031999768,53456.82490776 2024-10-25,14:29:14.000,299,11026145,12805,0,1729866553,13019.125157419992,85.74061205999897,53456.77599792 2024-10-25,14:29:15.000,299,11026147,12605,0,1729866554,13019.078003249997,85.76880858000368,53456.810933520006 2024-10-25,14:29:16.000,299,11026141,12605,0,1729866555,13019.098212179997,85.77585771000304,53456.80394640001 2024-10-25,14:29:17.000,299,11026159,12445,0,1729866556,13019.044321699992,85.79700510000112,53456.79695928 2024-10-25,14:29:18.000,299,11026187,12805,0,1729866557,13019.024112769992,85.77585771000304,53456.78298504001 2024-10-25,14:29:19.000,299,11026154,12725,0,1729866558,13019.057794319997,85.76175945000432,53456.83189488001 2024-10-25,14:29:20.000,299,11026151,12765,0,1729866559,13019.003903839992,85.78995597000176,53456.78298504001 2024-10-25,14:29:21.000,299,11026183,12605,0,1729866560,13018.983694909992,85.7829068400024,53456.81792064 2024-10-25,14:29:22.000,299,11026126,12805,0,1729866561,13018.983694909992,85.7829068400024,53456.77599792 2024-10-25,14:29:23.000,299,11026135,12685,0,1729866562,13018.976958599997,85.7829068400024,53456.810933520006 2024-10-25,14:29:24.000,299,11026185,12245,0,1729866563,13018.936540739996,85.83225074999791,53456.810933520006 2024-10-25,14:29:25.000,299,11026171,12765,0,1729866564,13018.983694909992,85.83929988000455,53456.789972160004 2024-10-25,14:29:26.000,299,11026141,12805,0,1729866565,13018.983694909992,85.83225074999791,53456.789972160004 2024-10-25,14:29:27.000,299,11026118,12725,0,1729866566,13018.990431220001,85.81110335999983,53456.810933520006 2024-10-25,14:29:28.000,299,11026141,12765,0,1729866567,13018.956749669996,85.81110335999983,53456.810933520006 2024-10-25,14:29:29.000,299,11026169,12885,0,1729866568,13018.929804430001,85.81110335999983,53456.77599792 2024-10-25,14:29:30.000,299,11026137,12925,0,1729866569,13018.963485979992,85.81110335999983,53456.74804944 2024-10-25,14:29:31.000,299,11026122,13045,0,1729866570,13018.923068119992,85.8463490100039,53456.71311384001 2024-10-25,14:29:32.000,299,11026151,12845,0,1729866571,13018.909595500001,85.83225074999791,53456.78298504001 2024-10-25,14:29:33.000,299,11026142,12605,0,1729866572,13018.936540739996,85.80405423000047,53456.77599792 2024-10-25,14:29:34.000,299,11026147,12605,0,1729866573,13018.950013360001,85.83225074999791,53456.77599792 2024-10-25,14:29:35.000,299,11026110,12485,0,1729866574,13018.970222290001,85.83929988000455,53456.741062320005 2024-10-25,14:29:36.000,299,11026156,12805,0,1729866575,13018.950013360001,85.82520161999855,53456.75503656 2024-10-25,14:29:37.000,299,11026122,12885,0,1729866576,13018.950013360001,85.86044727000262,53456.76202368001 2024-10-25,14:29:38.000,299,11026181,12645,0,1729866577,13018.976958599997,85.87454553000134,53456.76202368001 2024-10-25,14:29:39.000,299,11026118,12725,0,1729866578,13018.936540739996,85.86044727000262,53456.72708808 2024-10-25,14:29:40.000,299,11026145,12725,0,1729866579,13018.970222290001,85.8463490100039,53456.76202368001 2024-10-25,14:29:41.000,299,11026126,12645,0,1729866580,13018.983694909992,85.80405423000047,53456.77599792 2024-10-25,14:29:42.000,299,11026129,12565,0,1729866581,13018.997167529997,85.78995597000176,53456.75503656 2024-10-25,14:29:43.000,299,11026171,12605,0,1729866582,13018.976958599997,85.81110335999983,53456.789972160004 2024-10-25,14:29:44.000,299,11026137,12485,0,1729866583,13018.963485979992,85.82520161999855,53456.82490776 2024-10-25,14:29:45.000,299,11026150,12765,0,1729866584,13018.983694909992,85.85339814000326,53456.789972160004 2024-10-25,14:29:46.000,299,11026102,12805,0,1729866585,13018.983694909992,85.8463490100039,53456.7690108 2024-10-25,14:29:47.000,299,11026132,12685,0,1729866586,13018.963485979992,85.83929988000455,53456.789972160004 2024-10-25,14:29:48.000,299,11026159,12965,0,1729866587,13018.943277049992,85.8463490100039,53456.75503656 2024-10-25,14:29:49.000,299,11026145,12645,0,1729866588,13018.936540739996,85.83929988000455,53456.73407520001 2024-10-25,14:29:50.000,299,11026133,12965,0,1729866589,13018.970222290001,85.80405423000047,53456.79695928 2024-10-25,14:29:51.000,299,11026144,12885,0,1729866590,13018.929804430001,85.82520161999855,53456.789972160004 2024-10-25,14:29:52.000,299,11026188,12685,0,1729866591,13018.976958599997,85.83225074999791,53456.741062320005 2024-10-25,14:29:53.000,299,11026119,12605,0,1729866592,13018.997167529997,85.81110335999983,53456.76202368001 2024-10-25,14:29:54.000,299,11026121,12565,0,1729866593,13018.990431220001,85.85339814000326,53456.741062320005 2024-10-25,14:29:55.000,299,11026149,12525,0,1729866594,13018.990431220001,85.83225074999791,53456.70612672 2024-10-25,14:29:56.000,299,11026175,12685,0,1729866595,13018.990431220001,85.85339814000326,53456.72010096 2024-10-25,14:29:57.000,299,11026173,12645,0,1729866596,13018.950013360001,85.82520161999855,53456.741062320005 2024-10-25,14:29:58.000,299,11026117,12605,0,1729866597,13018.956749669996,85.88864379000006,53456.74804944 2024-10-25,14:29:59.000,299,11026124,12645,0,1729866598,13018.970222290001,85.83929988000455,53456.6991396 2024-10-25,14:30:00.000,299,11026205,12685,0,1729866599,13018.943277049992,85.88864379000006,53456.71311384001 2024-10-25,14:30:01.000,299,11026134,12965,0,1729866600,13018.970222290001,85.8815946600007,53456.692152480005 2024-10-25,14:30:02.000,299,11026167,12725,0,1729866601,13018.990431220001,85.86044727000262,53456.6991396 2024-10-25,14:30:03.000,299,11026164,12605,0,1729866602,13018.963485979992,85.88864379000006,53456.71311384001 2024-10-25,14:30:04.000,299,11026112,12645,0,1729866603,13018.943277049992,85.91684031000477,53456.71311384001 2024-10-25,14:30:05.000,299,11026172,12645,0,1729866604,13018.983694909992,85.90979117999814,53456.741062320005 2024-10-25,14:30:06.000,299,11026195,12485,0,1729866605,13018.983694909992,85.87454553000134,53456.76202368001 2024-10-25,14:30:07.000,299,11026124,12725,0,1729866606,13018.983694909992,85.90979117999814,53456.6991396 2024-10-25,14:30:08.000,299,11026147,12805,0,1729866607,13018.956749669996,85.89569291999942,53456.68516536001 2024-10-25,14:30:09.000,299,11026160,12645,0,1729866608,13019.003903839992,85.92388944000413,53456.73407520001 2024-10-25,14:30:10.000,299,11026169,12965,0,1729866609,13019.010640150002,85.91684031000477,53456.73407520001 2024-10-25,14:30:11.000,299,11026149,12645,0,1729866610,13018.997167529997,85.90979117999814,53456.74804944 2024-10-25,14:30:12.000,299,11026153,12765,0,1729866611,13018.976958599997,85.90274204999878,53456.74804944 2024-10-25,14:30:13.000,299,11026158,12805,0,1729866612,13018.990431220001,85.93798770000285,53456.74804944 2024-10-25,14:30:14.000,299,11026199,12645,0,1729866613,13019.003903839992,85.99438073999772,53456.72708808 2024-10-25,14:30:15.000,299,11026154,12845,0,1729866614,13019.017376459997,85.97323334999965,53456.70612672 2024-10-25,14:30:16.000,299,11026184,12605,0,1729866615,13019.017376459997,86.00142987000436,53456.71311384001 2024-10-25,14:30:17.000,299,11026215,12645,0,1729866616,13019.010640150002,85.99438073999772,53456.74804944 2024-10-25,14:30:18.000,299,11026189,12765,0,1729866617,13019.017376459997,86.01552813000308,53456.72010096 2024-10-25,14:30:19.000,299,11026191,12845,0,1729866618,13019.024112769992,86.04372465000051,53456.68516536001 2024-10-25,14:30:20.000,299,11026219,12885,0,1729866619,13019.044321699992,86.02257726000244,53456.68516536001 2024-10-25,14:30:21.000,299,11026168,12565,0,1729866620,13019.064530629992,86.0296263900018,53456.6991396 2024-10-25,14:30:22.000,299,11026166,12605,0,1729866621,13019.037585389997,86.06487203999859,53456.6991396 2024-10-25,14:30:23.000,299,11026174,12885,0,1729866622,13019.044321699992,86.04372465000051,53456.70612672 2024-10-25,14:30:24.000,299,11026163,12645,0,1729866623,13019.078003249997,86.04372465000051,53456.70612672 2024-10-25,14:30:25.000,299,11026159,12765,0,1729866624,13019.091475870002,86.05782290999923,53456.73407520001 2024-10-25,14:30:26.000,299,11026171,12685,0,1729866625,13019.057794319997,86.04372465000051,53456.75503656 2024-10-25,14:30:27.000,299,11026166,12605,0,1729866626,13019.064530629992,86.04372465000051,53456.72708808 2024-10-25,14:30:28.000,299,11026170,12965,0,1729866627,13019.071266940002,86.05077377999987,53456.73407520001 2024-10-25,14:30:29.000,299,11026213,12765,0,1729866628,13019.078003249997,86.05782290999923,53456.73407520001 2024-10-25,14:30:30.000,299,11026167,12685,0,1729866629,13019.064530629992,86.04372465000051,53456.7690108 2024-10-25,14:30:31.000,299,11026149,12885,0,1729866630,13019.098212179997,86.04372465000051,53456.789972160004 2024-10-25,14:30:32.000,299,11026181,12685,0,1729866631,13019.044321699992,86.02257726000244,53456.77599792 2024-10-25,14:30:33.000,299,11026142,12965,0,1729866632,13019.051058010002,86.04372465000051,53456.789972160004 2024-10-25,14:30:34.000,299,11026172,12885,0,1729866633,13019.084739559992,86.0296263900018,53456.73407520001 2024-10-25,14:30:35.000,299,11026190,13045,0,1729866634,13019.071266940002,86.04372465000051,53456.74804944 2024-10-25,14:30:36.000,299,11026187,12925,0,1729866635,13019.064530629992,86.05782290999923,53456.77599792 2024-10-25,14:30:37.000,299,11026200,12965,0,1729866636,13019.057794319997,85.99438073999772,53456.7690108 2024-10-25,14:30:38.000,299,11026227,12965,0,1729866637,13019.037585389997,86.03667552000115,53456.75503656 2024-10-25,14:30:39.000,299,11026154,12605,0,1729866638,13019.044321699992,85.98733160999836,53456.741062320005 2024-10-25,14:30:40.000,299,11026188,12605,0,1729866639,13019.037585389997,86.03667552000115,53456.789972160004 2024-10-25,14:30:41.000,299,11026183,12805,0,1729866640,13019.030849080002,86.05077377999987,53456.73407520001 2024-10-25,14:30:42.000,299,11026144,12685,0,1729866641,13019.051058010002,86.05077377999987,53456.74804944 2024-10-25,14:30:43.000,299,11026137,12845,0,1729866642,13019.051058010002,86.03667552000115,53456.789972160004 2024-10-25,14:30:44.000,299,11026185,12605,0,1729866643,13019.037585389997,86.05782290999923,53456.6991396 2024-10-25,14:30:45.000,299,11026174,12445,0,1729866644,13019.064530629992,86.0296263900018,53456.71311384001 2024-10-25,14:30:46.000,299,11026198,12805,0,1729866645,13019.051058010002,86.07897030000458,53456.72708808 2024-10-25,14:30:47.000,299,11026152,12685,0,1729866646,13019.030849080002,86.0930685600033,53456.75503656 2024-10-25,14:30:48.000,299,11026155,12685,0,1729866647,13019.064530629992,86.08601943000394,53456.72010096 2024-10-25,14:30:49.000,299,11026164,12445,0,1729866648,13019.044321699992,86.12126508000074,53456.76202368001 2024-10-25,14:30:50.000,299,11026152,12765,0,1729866649,13019.104948489992,86.13536333999946,53456.81792064 2024-10-25,14:30:51.000,299,11026177,13005,0,1729866650,13019.057794319997,86.13536333999946,53456.789972160004 2024-10-25,14:30:52.000,299,11026183,12645,0,1729866651,13019.091475870002,86.13536333999946,53456.79695928 2024-10-25,14:30:53.000,299,11026195,12445,0,1729866652,13019.098212179997,86.17060899000353,53456.810933520006 2024-10-25,14:30:54.000,299,11026191,12845,0,1729866653,13019.084739559992,86.17060899000353,53456.77599792 2024-10-25,14:30:55.000,299,11026147,12685,0,1729866654,13019.104948489992,86.18470725000225,53456.838882000004 2024-10-25,14:30:56.000,299,11026178,12765,0,1729866655,13019.125157419992,86.17060899000353,53456.78298504001 2024-10-25,14:30:57.000,299,11026155,12925,0,1729866656,13019.138630039997,86.17060899000353,53456.789972160004 2024-10-25,14:30:58.000,299,11026181,12725,0,1729866657,13019.145366349992,86.18470725000225,53456.77599792 2024-10-25,14:30:59.000,299,11026184,12645,0,1729866658,13019.104948489992,86.17765812000289,53456.79695928 2024-10-25,14:31:00.000,299,11026182,12685,0,1729866659,13019.125157419992,86.21290376999968,53456.83189488001 2024-10-25,14:31:01.000,299,11026171,12645,0,1729866660,13019.158838969997,86.17765812000289,53456.8738176 2024-10-25,14:31:02.000,299,11026159,12885,0,1729866661,13019.098212179997,86.17060899000353,53456.838882000004 2024-10-25,14:31:03.000,299,11026197,12965,0,1729866662,13019.131893730002,86.2270020299984,53456.84586912 2024-10-25,14:31:04.000,299,11026165,12805,0,1729866663,13019.131893730002,86.1917563800016,53456.81792064 2024-10-25,14:31:05.000,299,11026192,12725,0,1729866664,13019.152102660002,86.20585464000033,53456.83189488001 2024-10-25,14:31:06.000,299,11026140,12685,0,1729866665,13019.125157419992,86.21290376999968,53456.81792064 2024-10-25,14:31:07.000,299,11026160,12965,0,1729866666,13019.104948489992,86.17765812000289,53456.810933520006 2024-10-25,14:31:08.000,299,11026162,12845,0,1729866667,13019.152102660002,86.17765812000289,53456.82490776 2024-10-25,14:31:09.000,299,11026171,12805,0,1729866668,13019.118421109997,86.15651073000481,53456.79695928 2024-10-25,14:31:10.000,299,11026164,12525,0,1729866669,13019.125157419992,86.15651073000481,53456.810933520006 2024-10-25,14:31:11.000,299,11026141,12805,0,1729866670,13019.152102660002,86.13536333999946,53456.859843360005 2024-10-25,14:31:12.000,299,11026176,12965,0,1729866671,13019.145366349992,86.17060899000353,53456.838882000004 2024-10-25,14:31:13.000,299,11026186,12845,0,1729866672,13019.131893730002,86.13536333999946,53456.838882000004 2024-10-25,14:31:14.000,299,11026136,12765,0,1729866673,13019.152102660002,86.14946159999818,53456.838882000004 2024-10-25,14:31:15.000,299,11026149,13045,0,1729866674,13019.145366349992,86.13536333999946,53456.859843360005 2024-10-25,14:31:16.000,299,11026178,12805,0,1729866675,13019.125157419992,86.12126508000074,53456.838882000004 2024-10-25,14:31:17.000,299,11026153,12965,0,1729866676,13019.091475870002,86.14946159999818,53456.89477896 2024-10-25,14:31:18.000,299,11026168,12685,0,1729866677,13019.111684800002,86.12126508000074,53456.838882000004 2024-10-25,14:31:19.000,299,11026134,12685,0,1729866678,13019.118421109997,86.07897030000458,53456.83189488001 2024-10-25,14:31:20.000,299,11026124,12605,0,1729866679,13019.104948489992,86.12126508000074,53456.838882000004 2024-10-25,14:31:21.000,299,11026148,12845,0,1729866680,13019.138630039997,86.14946159999818,53456.838882000004 2024-10-25,14:31:22.000,299,11026183,12725,0,1729866681,13019.125157419992,86.1283142100001,53456.86683048 2024-10-25,14:31:23.000,299,11026167,12485,0,1729866682,13019.172311590002,86.11421595000138,53456.838882000004 2024-10-25,14:31:24.000,299,11026120,12725,0,1729866683,13019.152102660002,86.05782290999923,53456.89477896 2024-10-25,14:31:25.000,299,11026122,12605,0,1729866684,13019.125157419992,86.10011769000266,53456.859843360005 2024-10-25,14:31:26.000,299,11026150,12725,0,1729866685,13019.098212179997,86.08601943000394,53456.90176608001 2024-10-25,14:31:27.000,299,11026139,12485,0,1729866686,13019.104948489992,86.06487203999859,53456.859843360005 2024-10-25,14:31:28.000,299,11026173,12645,0,1729866687,13019.098212179997,86.05782290999923,53456.859843360005 2024-10-25,14:31:29.000,299,11026130,12605,0,1729866688,13019.131893730002,86.07192116999795,53456.91574032 2024-10-25,14:31:30.000,299,11026142,12805,0,1729866689,13019.111684800002,86.03667552000115,53456.88779184 2024-10-25,14:31:31.000,299,11026161,12645,0,1729866690,13019.172311590002,86.05077377999987,53456.86683048 2024-10-25,14:31:32.000,299,11026136,12485,0,1729866691,13019.125157419992,86.06487203999859,53456.91574032 2024-10-25,14:31:33.000,299,11026194,12765,0,1729866692,13019.152102660002,86.03667552000115,53456.88779184 2024-10-25,14:31:34.000,299,11026084,12645,0,1729866693,13019.185784209993,86.07897030000458,53456.8738176 2024-10-25,14:31:35.000,299,11026197,12565,0,1729866694,13019.158838969997,86.06487203999859,53456.85285624001 2024-10-25,14:31:36.000,299,11026192,12885,0,1729866695,13019.158838969997,86.07897030000458,53456.859843360005 2024-10-25,14:31:37.000,299,11026134,12725,0,1729866696,13019.179047899997,86.05077377999987,53456.84586912 2024-10-25,14:31:38.000,299,11026193,12885,0,1729866697,13019.179047899997,86.05077377999987,53456.859843360005 2024-10-25,14:31:39.000,299,11026150,12725,0,1729866698,13019.212729450002,86.07897030000458,53456.86683048 2024-10-25,14:31:40.000,299,11026169,12565,0,1729866699,13019.239674689998,86.05782290999923,53456.85285624001 2024-10-25,14:31:41.000,299,11026122,12965,0,1729866700,13019.266619929993,86.06487203999859,53456.85285624001 2024-10-25,14:31:42.000,299,11026175,12765,0,1729866701,13019.232938380002,86.02257726000244,53456.908753200005 2024-10-25,14:31:43.000,299,11026166,12725,0,1729866702,13019.253147310003,86.0296263900018,53456.8738176 2024-10-25,14:31:44.000,299,11026123,12765,0,1729866703,13019.273356240003,86.03667552000115,53456.85285624001 2024-10-25,14:31:45.000,299,11026147,12605,0,1729866704,13019.307037789993,86.02257726000244,53456.88080472001 2024-10-25,14:31:46.000,299,11026179,12485,0,1729866705,13019.327246719993,86.00142987000436,53456.92971456001 2024-10-25,14:31:47.000,299,11026173,12765,0,1729866706,13019.313774099988,86.0296263900018,53456.91574032 2024-10-25,14:31:48.000,299,11026137,12765,0,1729866707,13019.333983029988,86.05077377999987,53456.8738176 2024-10-25,14:31:49.000,299,11026162,12805,0,1729866708,13019.374400889988,86.04372465000051,53456.91574032 2024-10-25,14:31:50.000,299,11026175,12605,0,1729866709,13019.381137199998,86.03667552000115,53456.98561152 2024-10-25,14:31:51.000,299,11026169,12965,0,1729866710,13019.381137199998,86.05077377999987,53456.92971456001 2024-10-25,14:31:52.000,299,11026152,12645,0,1729866711,13019.381137199998,86.05077377999987,53456.95067592001 2024-10-25,14:31:53.000,299,11026156,12845,0,1729866712,13019.387873509993,86.05782290999923,53456.88779184 2024-10-25,14:31:54.000,299,11026176,12605,0,1729866713,13019.374400889988,86.06487203999859,53456.92272744 2024-10-25,14:31:55.000,299,11026149,12725,0,1729866714,13019.367664579993,86.07897030000458,53456.95067592001 2024-10-25,14:31:56.000,299,11026200,12805,0,1729866715,13019.387873509993,86.05782290999923,53456.90176608001 2024-10-25,14:31:57.000,299,11026189,12925,0,1729866716,13019.367664579993,86.08601943000394,53456.85285624001 2024-10-25,14:31:58.000,299,11026158,12805,0,1729866717,13019.374400889988,86.07897030000458,53456.91574032 2024-10-25,14:31:59.000,299,11026109,12605,0,1729866718,13019.387873509993,86.07192116999795,53456.8738176 2024-10-25,14:32:00.000,299,11026179,12605,0,1729866719,13019.387873509993,86.10011769000266,53456.92971456001 2024-10-25,14:32:01.000,299,11026199,12885,0,1729866720,13019.414818749989,86.0930685600033,53456.93670168 2024-10-25,14:32:02.000,299,11026125,12885,0,1729866721,13019.394609819989,86.12126508000074,53456.93670168 2024-10-25,14:32:03.000,299,11026184,12725,0,1729866722,13019.414818749989,86.0930685600033,53456.88779184 2024-10-25,14:32:04.000,299,11026192,12765,0,1729866723,13019.387873509993,86.11421595000138,53456.97163728001 2024-10-25,14:32:05.000,299,11026164,12725,0,1729866724,13019.401346129998,86.08601943000394,53456.95067592001 2024-10-25,14:32:06.000,299,11026157,12685,0,1729866725,13019.461972919999,86.10011769000266,53456.95067592001 2024-10-25,14:32:07.000,299,11026151,12725,0,1729866726,13019.435027679989,86.11421595000138,53456.96465016 2024-10-25,14:32:08.000,299,11026177,12725,0,1729866727,13019.387873509993,86.10011769000266,53456.97163728001 2024-10-25,14:32:09.000,299,11026135,12885,0,1729866728,13019.401346129998,86.10716682000202,53456.91574032 2024-10-25,14:32:10.000,299,11026141,13045,0,1729866729,13019.401346129998,86.08601943000394,53456.91574032 2024-10-25,14:32:11.000,299,11026217,12365,0,1729866730,13019.414818749989,86.13536333999946,53456.92971456001 2024-10-25,14:32:12.000,299,11026178,12885,0,1729866731,13019.414818749989,86.10011769000266,53456.93670168 2024-10-25,14:32:13.000,299,11026225,12845,0,1729866732,13019.414818749989,86.05782290999923,53456.92971456001 2024-10-25,14:32:14.000,299,11026195,12645,0,1729866733,13019.428291369994,86.08601943000394,53456.97163728001 2024-10-25,14:32:15.000,299,11026137,12965,0,1729866734,13019.448500299994,86.07897030000458,53456.93670168 2024-10-25,14:32:16.000,299,11026179,12885,0,1729866735,13019.441763989998,86.10011769000266,53456.93670168 2024-10-25,14:32:17.000,299,11026161,12965,0,1729866736,13019.502390779999,86.07897030000458,53456.95067592001 2024-10-25,14:32:18.000,299,11026151,12965,0,1729866737,13019.448500299994,86.07192116999795,53456.978624400006 2024-10-25,14:32:19.000,299,11026179,12765,0,1729866738,13019.394609819989,86.05782290999923,53456.93670168 2024-10-25,14:32:20.000,299,11026183,12525,0,1729866739,13019.482181849999,86.05077377999987,53456.92971456001 2024-10-25,14:32:21.000,299,11026204,12645,0,1729866740,13019.414818749989,86.02257726000244,53456.92272744 2024-10-25,14:32:22.000,299,11026171,12885,0,1729866741,13019.461972919999,86.00847900000372,53456.97163728001 2024-10-25,14:32:23.000,299,11026136,12725,0,1729866742,13019.428291369994,85.96618422000029,53456.96465016 2024-10-25,14:32:24.000,299,11026181,12765,0,1729866743,13019.414818749989,85.95208596000157,53456.99259864 2024-10-25,14:32:25.000,299,11026129,12845,0,1729866744,13019.421555059998,85.93798770000285,53456.96465016 2024-10-25,14:32:26.000,299,11026136,12765,0,1729866745,13019.421555059998,85.89569291999942,53456.957663040004 2024-10-25,14:32:27.000,299,11026143,12885,0,1729866746,13019.441763989998,85.87454553000134,53456.92272744 2024-10-25,14:32:28.000,299,11026118,12725,0,1729866747,13019.435027679989,85.88864379000006,53456.91574032 2024-10-25,14:32:29.000,299,11026167,12885,0,1729866748,13019.401346129998,85.85339814000326,53456.95067592001 2024-10-25,14:32:30.000,299,11026148,12805,0,1729866749,13019.441763989998,85.8815946600007,53456.90176608001 2024-10-25,14:32:31.000,299,11026137,12445,0,1729866750,13019.428291369994,85.8463490100039,53456.93670168 2024-10-25,14:32:32.000,299,11026174,13045,0,1729866751,13019.448500299994,85.81815248999919,53456.93670168 2024-10-25,14:32:33.000,299,11026159,12885,0,1729866752,13019.414818749989,85.82520161999855,53456.95067592001 2024-10-25,14:32:34.000,299,11026161,12565,0,1729866753,13019.448500299994,85.81110335999983,53456.92272744 2024-10-25,14:32:35.000,299,11026113,12845,0,1729866754,13019.435027679989,85.76880858000368,53456.92971456001 2024-10-25,14:32:36.000,299,11026150,12725,0,1729866755,13019.421555059998,85.76880858000368,53456.91574032 2024-10-25,14:32:37.000,299,11026128,12965,0,1729866756,13019.455236609989,85.76880858000368,53456.96465016 2024-10-25,14:32:38.000,299,11026137,12605,0,1729866757,13019.421555059998,85.76880858000368,53456.97163728001 2024-10-25,14:32:39.000,299,11026169,13125,0,1729866758,13019.428291369994,85.75471031999768,53457.027534240005 2024-10-25,14:32:40.000,299,11026139,12605,0,1729866759,13019.408082439993,85.76175945000432,53456.91574032 2024-10-25,14:32:41.000,299,11026182,12765,0,1729866760,13019.435027679989,85.74061205999897,53456.92272744 2024-10-25,14:32:42.000,299,11026153,12645,0,1729866761,13019.414818749989,85.74061205999897,53456.88080472001 2024-10-25,14:32:43.000,299,11026155,12485,0,1729866762,13019.394609819989,85.73356292999961,53456.908753200005 2024-10-25,14:32:44.000,299,11026191,12605,0,1729866763,13019.408082439993,85.70536641000217,53456.92971456001 2024-10-25,14:32:45.000,299,11026147,12725,0,1729866764,13019.347455649993,85.69126815000345,53456.92272744 2024-10-25,14:32:46.000,299,11026143,12685,0,1729866765,13019.387873509993,85.70536641000217,53456.92971456001 2024-10-25,14:32:47.000,299,11026151,12645,0,1729866766,13019.408082439993,85.69831728000281,53456.908753200005 2024-10-25,14:32:48.000,299,11026147,12925,0,1729866767,13019.374400889988,85.73356292999961,53456.88779184 2024-10-25,14:32:49.000,299,11026163,12765,0,1729866768,13019.360928269998,85.71241554000153,53456.92971456001 2024-10-25,14:32:50.000,299,11026172,12525,0,1729866769,13019.354191959988,85.71241554000153,53456.88080472001 2024-10-25,14:32:51.000,299,11026140,13005,0,1729866770,13019.374400889988,85.69831728000281,53456.908753200005 2024-10-25,14:32:52.000,299,11026142,12845,0,1729866771,13019.327246719993,85.71946467000089,53456.88779184 2024-10-25,14:32:53.000,299,11026168,12725,0,1729866772,13019.340719339998,85.69126815000345,53456.91574032 2024-10-25,14:32:54.000,299,11026106,12365,0,1729866773,13019.333983029988,85.70536641000217,53456.908753200005 2024-10-25,14:32:55.000,299,11026157,12685,0,1729866774,13019.320510409998,85.75471031999768,53456.89477896 2024-10-25,14:32:56.000,299,11026135,12805,0,1729866775,13019.307037789993,85.71946467000089,53456.88080472001 2024-10-25,14:32:57.000,299,11026095,13005,0,1729866776,13019.320510409998,85.70536641000217,53456.838882000004 2024-10-25,14:32:58.000,299,11026162,12485,0,1729866777,13019.340719339998,85.71241554000153,53456.908753200005 2024-10-25,14:32:59.000,299,11026127,12605,0,1729866778,13019.300301479998,85.69831728000281,53456.90176608001 2024-10-25,14:33:00.000,299,11026161,12725,0,1729866779,13019.333983029988,85.70536641000217,53456.92272744 2024-10-25,14:33:01.000,299,11026134,12725,0,1729866780,13019.387873509993,85.6701207599981,53456.92971456001 2024-10-25,14:33:02.000,299,11026155,12565,0,1729866781,13019.374400889988,85.61372772000323,53456.88080472001 2024-10-25,14:33:03.000,299,11026110,12805,0,1729866782,13019.381137199998,85.59962946000451,53456.93670168 2024-10-25,14:33:04.000,299,11026184,12725,0,1729866783,13019.340719339998,85.59258032999787,53456.92971456001 2024-10-25,14:33:05.000,299,11026141,12525,0,1729866784,13019.367664579993,85.56438381000044,53456.93670168 2024-10-25,14:33:06.000,299,11026144,12765,0,1729866785,13019.387873509993,85.54323642000236,53456.92272744 2024-10-25,14:33:07.000,299,11026138,12845,0,1729866786,13019.414818749989,85.5714329399998,53456.86683048 2024-10-25,14:33:08.000,299,11026115,12645,0,1729866787,13019.387873509993,85.55028555000172,53456.908753200005 2024-10-25,14:33:09.000,299,11026207,12645,0,1729866788,13019.414818749989,85.58553119999851,53456.908753200005 2024-10-25,14:33:10.000,299,11026096,12565,0,1729866789,13019.441763989998,85.59962946000451,53456.88080472001 2024-10-25,14:33:11.000,299,11026101,12805,0,1729866790,13019.441763989998,85.60667859000387,53456.838882000004 2024-10-25,14:33:12.000,299,11026120,12885,0,1729866791,13019.461972919999,85.59962946000451,53456.86683048 2024-10-25,14:33:13.000,299,11026150,12845,0,1729866792,13019.435027679989,85.61372772000323,53456.84586912 2024-10-25,14:33:14.000,299,11026143,12805,0,1729866793,13019.441763989998,85.60667859000387,53456.90176608001 2024-10-25,14:33:15.000,299,11026205,12645,0,1729866794,13019.428291369994,85.59258032999787,53456.92272744 2024-10-25,14:33:16.000,299,11026157,12845,0,1729866795,13019.448500299994,85.57848206999915,53456.90176608001 2024-10-25,14:33:17.000,299,11026104,12645,0,1729866796,13019.468709229994,85.59258032999787,53456.88779184 2024-10-25,14:33:18.000,299,11026183,12725,0,1729866797,13019.468709229994,85.5714329399998,53456.92272744 2024-10-25,14:33:19.000,299,11026145,12845,0,1729866798,13019.455236609989,85.59258032999787,53456.89477896 2024-10-25,14:33:20.000,299,11026165,12845,0,1729866799,13019.475445539989,85.62077685000258,53456.8738176 2024-10-25,14:33:21.000,299,11026132,12805,0,1729866800,13019.482181849999,85.64192424000066,53456.8738176 2024-10-25,14:33:22.000,299,11026185,12765,0,1729866801,13019.468709229994,85.64192424000066,53456.82490776 2024-10-25,14:33:23.000,299,11026150,12685,0,1729866802,13019.461972919999,85.6842190200041,53456.86683048 2024-10-25,14:33:24.000,299,11026223,12805,0,1729866803,13019.435027679989,85.6842190200041,53456.90176608001 2024-10-25,14:33:25.000,299,11026162,12725,0,1729866804,13019.414818749989,85.6842190200041,53456.88080472001 2024-10-25,14:33:26.000,299,11026152,12925,0,1729866805,13019.401346129998,85.69126815000345,53456.86683048 2024-10-25,14:33:27.000,299,11026171,12965,0,1729866806,13019.374400889988,85.69831728000281,53456.84586912 2024-10-25,14:33:28.000,299,11026150,12885,0,1729866807,13019.381137199998,85.73356292999961,53456.81792064 2024-10-25,14:33:29.000,299,11026165,12605,0,1729866808,13019.374400889988,85.73356292999961,53456.859843360005 2024-10-25,14:33:30.000,299,11026131,12845,0,1729866809,13019.347455649993,85.76880858000368,53456.83189488001 2024-10-25,14:33:31.000,299,11026115,12885,0,1729866810,13019.300301479998,85.76880858000368,53456.84586912 2024-10-25,14:33:32.000,299,11026157,12725,0,1729866811,13019.273356240003,85.78995597000176,53456.88080472001 2024-10-25,14:33:33.000,299,11026103,12605,0,1729866812,13019.273356240003,85.7829068400024,53456.85285624001 2024-10-25,14:33:34.000,299,11026193,12605,0,1729866813,13019.232938380002,85.78995597000176,53456.85285624001 2024-10-25,14:33:35.000,299,11026204,12925,0,1729866814,13019.212729450002,85.79700510000112,53456.89477896 2024-10-25,14:33:36.000,299,11026123,12645,0,1729866815,13019.165575279992,85.81110335999983,53456.83189488001 2024-10-25,14:33:37.000,299,11026107,12605,0,1729866816,13019.138630039997,85.83929988000455,53456.90176608001 2024-10-25,14:33:38.000,299,11026138,12645,0,1729866817,13019.111684800002,85.86044727000262,53456.88779184 2024-10-25,14:33:39.000,299,11026158,12925,0,1729866818,13019.098212179997,85.87454553000134,53456.838882000004 2024-10-25,14:33:40.000,299,11026139,12725,0,1729866819,13019.071266940002,85.89569291999942,53456.85285624001 2024-10-25,14:33:41.000,299,11026129,12845,0,1729866820,13019.030849080002,85.88864379000006,53456.82490776 2024-10-25,14:33:42.000,299,11026177,12845,0,1729866821,13018.990431220001,85.90274204999878,53456.81792064 2024-10-25,14:33:43.000,299,11026164,12685,0,1729866822,13018.943277049992,85.90274204999878,53456.81792064 2024-10-25,14:33:44.000,299,11026187,12765,0,1729866823,13018.963485979992,85.92388944000413,53456.86683048 2024-10-25,14:33:45.000,299,11026182,12765,0,1729866824,13018.956749669996,85.93093857000349,53456.82490776 2024-10-25,14:33:46.000,299,11026183,12685,0,1729866825,13018.956749669996,85.93093857000349,53456.85285624001 2024-10-25,14:33:47.000,299,11026174,12765,0,1729866826,13018.916331809996,85.93093857000349,53456.80394640001 2024-10-25,14:33:48.000,299,11026188,12965,0,1729866827,13018.943277049992,85.92388944000413,53456.82490776 2024-10-25,14:33:49.000,299,11026167,12845,0,1729866828,13018.902859189991,85.90274204999878,53456.859843360005 2024-10-25,14:33:50.000,299,11026196,12685,0,1729866829,13018.896122879996,85.8815946600007,53456.88080472001 2024-10-25,14:33:51.000,299,11026204,12765,0,1729866830,13018.889386570001,85.90979117999814,53456.91574032 2024-10-25,14:33:52.000,299,11026152,12565,0,1729866831,13018.869177640001,85.86749640000198,53456.86683048 2024-10-25,14:33:53.000,299,11026180,12485,0,1729866832,13018.889386570001,85.87454553000134,53456.84586912 2024-10-25,14:33:54.000,299,11026153,12525,0,1729866833,13018.882650259991,85.86044727000262,53456.84586912 2024-10-25,14:33:55.000,299,11026174,12645,0,1729866834,13018.82875978,85.8463490100039,53456.8738176 2024-10-25,14:33:56.000,299,11026149,12805,0,1729866835,13018.882650259991,85.83929988000455,53456.85285624001 2024-10-25,14:33:57.000,299,11026179,12765,0,1729866836,13018.842232399991,85.81110335999983,53456.838882000004 2024-10-25,14:33:58.000,299,11026169,12445,0,1729866837,13018.82875978,85.81110335999983,53456.80394640001 2024-10-25,14:33:59.000,299,11026154,13085,0,1729866838,13018.848968710001,85.76880858000368,53456.80394640001 2024-10-25,14:34:00.000,299,11026153,12725,0,1729866839,13018.848968710001,85.78995597000176,53456.85285624001 2024-10-25,14:34:01.000,299,11026185,12805,0,1729866840,13018.869177640001,85.7829068400024,53456.92272744 2024-10-25,14:34:02.000,299,11026135,12925,0,1729866841,13018.795078229996,85.78995597000176,53456.83189488001 2024-10-25,14:34:03.000,299,11026138,12925,0,1729866842,13018.801814539991,85.81110335999983,53456.83189488001 2024-10-25,14:34:04.000,299,11026156,12765,0,1729866843,13018.781605609991,85.7829068400024,53456.838882000004 2024-10-25,14:34:05.000,299,11026169,12765,0,1729866844,13018.774869299996,85.80405423000047,53456.810933520006 2024-10-25,14:34:06.000,299,11026144,12765,0,1729866845,13018.76813299,85.83929988000455,53456.82490776 2024-10-25,14:34:07.000,299,11026173,12965,0,1729866846,13018.74118774999,85.81815248999919,53456.810933520006 2024-10-25,14:34:08.000,299,11026160,12565,0,1729866847,13018.714242509996,85.79700510000112,53456.75503656 2024-10-25,14:34:09.000,299,11026165,12685,0,1729866848,13018.72097881999,85.81110335999983,53456.78298504001 2024-10-25,14:34:10.000,299,11026181,12845,0,1729866849,13018.68729727,85.85339814000326,53456.79695928 2024-10-25,14:34:11.000,299,11026177,12605,0,1729866850,13018.714242509996,85.86749640000198,53456.74804944 2024-10-25,14:34:12.000,299,11026162,12965,0,1729866851,13018.68729727,85.86044727000262,53456.72010096 2024-10-25,14:34:13.000,299,11026132,12765,0,1729866852,13018.70076988999,85.88864379000006,53456.76202368001 2024-10-25,14:34:14.000,299,11026114,12685,0,1729866853,13018.64014309999,85.89569291999942,53456.7690108 2024-10-25,14:34:15.000,299,11026145,12725,0,1729866854,13018.613197859995,85.93093857000349,53456.79695928 2024-10-25,14:34:16.000,299,11026202,12965,0,1729866855,13018.56604369,85.95913509000093,53456.80394640001 2024-10-25,14:34:17.000,299,11026154,12605,0,1729866856,13018.57951630999,86.00847900000372,53456.71311384001 2024-10-25,14:34:18.000,299,11026185,12725,0,1729866857,13018.532362139995,86.0296263900018,53456.75503656 2024-10-25,14:34:19.000,299,11026147,12445,0,1729866858,13018.532362139995,86.06487203999859,53456.77599792 2024-10-25,14:34:20.000,299,11026114,12565,0,1729866859,13018.44479011,86.10716682000202,53456.73407520001 2024-10-25,14:34:21.000,299,11026156,12965,0,1729866860,13018.40437225,86.10716682000202,53456.789972160004 2024-10-25,14:34:22.000,299,11026207,12965,0,1729866861,13018.35721807999,86.17060899000353,53456.741062320005 2024-10-25,14:34:23.000,299,11026102,12365,0,1729866862,13018.310063909994,86.19880551000097,53456.72010096 2024-10-25,14:34:24.000,299,11026123,12685,0,1729866863,13018.269646049994,86.20585464000033,53456.741062320005 2024-10-25,14:34:25.000,299,11026195,12805,0,1729866864,13018.262909739999,86.24814942000376,53456.71311384001 2024-10-25,14:34:26.000,299,11026120,12965,0,1729866865,13018.262909739999,86.24814942000376,53456.75503656 2024-10-25,14:34:27.000,299,11026144,12565,0,1729866866,13018.182074019998,86.28339507000055,53456.74804944 2024-10-25,14:34:28.000,299,11026152,12805,0,1729866867,13018.168601399993,86.28339507000055,53456.74804944 2024-10-25,14:34:29.000,299,11026153,12445,0,1729866868,13018.114710919988,86.27634594000119,53456.74804944 2024-10-25,14:34:30.000,299,11026127,12605,0,1729866869,13018.114710919988,86.31864072000462,53456.71311384001 2024-10-25,14:34:31.000,299,11026169,12565,0,1729866870,13018.114710919988,86.33273898000334,53456.6991396 2024-10-25,14:34:32.000,299,11026152,12845,0,1729866871,13018.054084130003,86.32568985000398,53456.72010096 2024-10-25,14:34:33.000,299,11026131,13045,0,1729866872,13018.027138889993,86.33273898000334,53456.741062320005 2024-10-25,14:34:34.000,299,11026139,12765,0,1729866873,13018.033875200003,86.34683724000206,53456.67817824 2024-10-25,14:34:35.000,299,11026173,12525,0,1729866874,13018.040611509998,86.41027941000357,53456.622281280004 2024-10-25,14:34:36.000,299,11026154,12565,0,1729866875,13018.047347819993,86.39618115000485,53456.65721688 2024-10-25,14:34:37.000,299,11026137,12765,0,1729866876,13018.040611509998,86.40323028000421,53456.63625552001 2024-10-25,14:34:38.000,299,11026190,12725,0,1729866877,13018.033875200003,86.438475930001,53456.63625552001 2024-10-25,14:34:39.000,299,11026117,12645,0,1729866878,13018.027138889993,86.43142680000165,53456.60830704 2024-10-25,14:34:40.000,299,11026149,12765,0,1729866879,13018.006929959993,86.50191810000251,53456.6292684 2024-10-25,14:34:41.000,299,11026165,12445,0,1729866880,13018.013666270002,86.48077071000444,53456.643242640006 2024-10-25,14:34:42.000,299,11026187,12645,0,1729866881,13018.027138889993,86.4737215799978,53456.67817824 2024-10-25,14:34:43.000,299,11026179,12725,0,1729866882,13018.054084130003,86.49486897000315,53456.63625552001 2024-10-25,14:34:44.000,299,11026106,12725,0,1729866883,13018.074293059988,86.53716374999931,53456.6292684 2024-10-25,14:34:45.000,299,11026161,12725,0,1729866884,13018.033875200003,86.57945853000274,53456.573371440005 2024-10-25,14:34:46.000,299,11026197,12805,0,1729866885,13018.047347819993,86.5865076600021,53456.58035856 2024-10-25,14:34:47.000,299,11026181,12525,0,1729866886,13018.047347819993,86.62880243999825,53456.573371440005 2024-10-25,14:34:48.000,299,11026174,12685,0,1729866887,13018.067556749993,86.6217533099989,53456.587345679996 2024-10-25,14:34:49.000,299,11026162,12925,0,1729866888,13018.094501989988,86.64290070000425,53456.65022976 2024-10-25,14:34:50.000,299,11026132,12645,0,1729866889,13018.060820439998,86.67814635000104,53456.573371440005 2024-10-25,14:34:51.000,299,11026217,12445,0,1729866890,13018.081029369998,86.67814635000104,53456.622281280004 2024-10-25,14:34:52.000,299,11026212,12645,0,1729866891,13018.074293059988,86.6851954800004,53456.587345679996 2024-10-25,14:34:53.000,299,11026149,12965,0,1729866892,13018.020402579998,86.72044113000447,53456.58035856 2024-10-25,14:34:54.000,299,11026168,12445,0,1729866893,13018.067556749993,86.74863765000191,53456.60830704 2024-10-25,14:34:55.000,299,11026112,12525,0,1729866894,13018.047347819993,86.74863765000191,53456.53843584 2024-10-25,14:34:56.000,299,11026186,12765,0,1729866895,13018.027138889993,86.80503069000406,53456.5593972 2024-10-25,14:34:57.000,299,11026148,12605,0,1729866896,13018.027138889993,86.77683416999935,53456.573371440005 2024-10-25,14:34:58.000,299,11026180,12845,0,1729866897,13018.020402579998,86.7979815600047,53456.56638432001 2024-10-25,14:34:59.000,299,11026156,12445,0,1729866898,13018.040611509998,86.82617808000214,53456.59433280001 2024-10-25,14:35:00.000,299,11026193,12725,0,1729866899,13018.013666270002,86.79093242999807,53456.573371440005 2024-10-25,14:35:01.000,299,11026176,12645,0,1729866900,13018.027138889993,86.86847285999829,53456.61529416001 2024-10-25,14:35:02.000,299,11026170,12765,0,1729866901,13018.020402579998,86.88257112000429,53456.587345679996 2024-10-25,14:35:03.000,299,11026163,12965,0,1729866902,13018.054084130003,86.86847285999829,53456.61529416001 2024-10-25,14:35:04.000,299,11026196,12765,0,1729866903,13018.054084130003,86.896669380003,53456.59433280001 2024-10-25,14:35:05.000,299,11026150,12845,0,1729866904,13018.074293059988,86.88257112000429,53456.6292684 2024-10-25,14:35:06.000,299,11026183,12685,0,1729866905,13018.054084130003,86.94601328999852,53456.60830704 2024-10-25,14:35:07.000,299,11026189,12605,0,1729866906,13018.047347819993,86.9319150299998,53456.60131992 2024-10-25,14:35:08.000,299,11026168,12885,0,1729866907,13018.067556749993,86.95306241999788,53456.61529416001 2024-10-25,14:35:09.000,299,11026146,12605,0,1729866908,13018.040611509998,86.96011155000451,53456.573371440005 2024-10-25,14:35:10.000,299,11026187,12845,0,1729866909,13018.054084130003,86.96011155000451,53456.60830704 2024-10-25,14:35:11.000,299,11026213,12845,0,1729866910,13018.087765679993,87.02355371999874,53456.60830704 2024-10-25,14:35:12.000,299,11026148,12885,0,1729866911,13018.040611509998,87.03765198000474,53456.60131992 2024-10-25,14:35:13.000,299,11026205,12685,0,1729866912,13018.033875200003,87.0447011100041,53456.61529416001 2024-10-25,14:35:14.000,299,11026160,13005,0,1729866913,13018.047347819993,87.0447011100041,53456.60131992 2024-10-25,14:35:15.000,299,11026139,12725,0,1729866914,13018.060820439998,87.03765198000474,53456.58035856 2024-10-25,14:35:16.000,299,11026212,12685,0,1729866915,13018.101238299998,87.0447011100041,53456.58035856 2024-10-25,14:35:17.000,299,11026146,12885,0,1729866916,13018.155128779988,87.10109414999897,53456.60830704 2024-10-25,14:35:18.000,299,11026156,12725,0,1729866917,13018.148392469993,87.09404501999961,53456.573371440005 2024-10-25,14:35:19.000,299,11026166,12525,0,1729866918,13018.182074019998,87.10109414999897,53456.58035856 2024-10-25,14:35:20.000,299,11026190,12725,0,1729866919,13018.209019259994,87.13633980000304,53456.56638432001 2024-10-25,14:35:21.000,299,11026205,12925,0,1729866920,13018.202282949998,87.13633980000304,53456.59433280001 2024-10-25,14:35:22.000,299,11026179,12605,0,1729866921,13018.222491879998,87.12929067000368,53456.59433280001 2024-10-25,14:35:23.000,299,11026242,12885,0,1729866922,13018.215755569989,87.1433889300024,53456.587345679996 2024-10-25,14:35:24.000,299,11026086,12685,0,1729866923,13018.262909739999,87.12929067000368,53456.56638432001 2024-10-25,14:35:25.000,299,11026166,12565,0,1729866924,13018.256173429989,87.1433889300024,53456.61529416001 2024-10-25,14:35:26.000,299,11026136,12805,0,1729866925,13018.296591289989,87.15043806000176,53456.60131992 2024-10-25,14:35:27.000,299,11026149,12965,0,1729866926,13018.33700914999,87.15748719000112,53456.622281280004 2024-10-25,14:35:28.000,299,11026176,12645,0,1729866927,13018.323536529999,87.16453632000048,53456.66420400001 2024-10-25,14:35:29.000,299,11026187,12565,0,1729866928,13018.384163319999,87.13633980000304,53456.622281280004 2024-10-25,14:35:30.000,299,11026173,13045,0,1729866929,13018.411108559994,87.1433889300024,53456.60830704 2024-10-25,14:35:31.000,299,11026134,12565,0,1729866930,13018.411108559994,87.15748719000112,53456.63625552001 2024-10-25,14:35:32.000,299,11026146,12605,0,1729866931,13018.46499904,87.15748719000112,53456.63625552001 2024-10-25,14:35:33.000,299,11026221,12725,0,1729866932,13018.491944279995,87.16453632000048,53456.671191120004 2024-10-25,14:35:34.000,299,11026147,12925,0,1729866933,13018.56604369,87.16453632000048,53456.622281280004 2024-10-25,14:35:35.000,299,11026160,12685,0,1729866934,13018.57951630999,87.1433889300024,53456.59433280001 2024-10-25,14:35:36.000,299,11026188,12765,0,1729866935,13018.62667048,87.11519240999769,53456.67817824 2024-10-25,14:35:37.000,299,11026193,12805,0,1729866936,13018.633406789995,87.10814327999833,53456.65022976 2024-10-25,14:35:38.000,299,11026167,12845,0,1729866937,13018.68056095999,87.11519240999769,53456.60830704 2024-10-25,14:35:39.000,299,11026163,12685,0,1729866938,13018.714242509996,87.10109414999897,53456.65022976 2024-10-25,14:35:40.000,299,11026168,12765,0,1729866939,13018.754660369996,87.15043806000176,53456.671191120004 2024-10-25,14:35:41.000,299,11026180,12605,0,1729866940,13018.76139667999,87.11519240999769,53456.72010096 2024-10-25,14:35:42.000,299,11026204,12925,0,1729866941,13018.774869299996,87.11519240999769,53456.692152480005 2024-10-25,14:35:43.000,299,11026190,12685,0,1729866942,13018.801814539991,87.05879937000282,53456.73407520001 2024-10-25,14:35:44.000,299,11026158,12725,0,1729866943,13018.82875978,87.08699589000025,53456.741062320005 2024-10-25,14:35:45.000,299,11026183,12605,0,1729866944,13018.822023469991,87.09404501999961,53456.7690108 2024-10-25,14:35:46.000,299,11026215,12845,0,1729866945,13018.909595500001,87.0799467600009,53456.70612672 2024-10-25,14:35:47.000,299,11026166,12725,0,1729866946,13018.902859189991,87.07289763000153,53456.72708808 2024-10-25,14:35:48.000,299,11026136,12525,0,1729866947,13018.909595500001,87.06584850000218,53456.72708808 2024-10-25,14:35:49.000,299,11026123,13125,0,1729866948,13018.929804430001,87.11519240999769,53456.741062320005 2024-10-25,14:35:50.000,299,11026198,12805,0,1729866949,13018.976958599997,87.12224154000432,53456.75503656 2024-10-25,14:35:51.000,299,11026144,12845,0,1729866950,13018.956749669996,87.07289763000153,53456.72708808 2024-10-25,14:35:52.000,299,11026183,12645,0,1729866951,13018.963485979992,87.10814327999833,53456.72010096 2024-10-25,14:35:53.000,299,11026149,12925,0,1729866952,13019.010640150002,87.13633980000304,53456.72708808 2024-10-25,14:35:54.000,299,11026169,12685,0,1729866953,13019.010640150002,87.12929067000368,53456.810933520006 2024-10-25,14:35:55.000,299,11026185,12845,0,1729866954,13019.037585389997,87.12224154000432,53456.73407520001 2024-10-25,14:35:56.000,299,11026148,12725,0,1729866955,13019.064530629992,87.15043806000176,53456.7690108 2024-10-25,14:35:57.000,299,11026185,12445,0,1729866956,13019.037585389997,87.12929067000368,53456.789972160004 2024-10-25,14:35:58.000,299,11026163,12805,0,1729866957,13019.051058010002,87.12929067000368,53456.78298504001 2024-10-25,14:35:59.000,299,11026142,12645,0,1729866958,13019.064530629992,87.12929067000368,53456.78298504001 2024-10-25,14:36:00.000,299,11026190,12765,0,1729866959,13019.051058010002,87.15748719000112,53456.83189488001 2024-10-25,14:36:01.000,299,11026153,12805,0,1729866960,13019.078003249997,87.1433889300024,53456.859843360005 2024-10-25,14:36:02.000,299,11026191,12805,0,1729866961,13019.024112769992,87.19273283999792,53456.80394640001 2024-10-25,14:36:03.000,299,11026157,12565,0,1729866962,13019.064530629992,87.17158544999984,53456.810933520006 2024-10-25,14:36:04.000,299,11026151,12765,0,1729866963,13019.030849080002,87.17158544999984,53456.85285624001 2024-10-25,14:36:05.000,299,11026176,12725,0,1729866964,13019.051058010002,87.16453632000048,53456.81792064 2024-10-25,14:36:06.000,299,11026173,13045,0,1729866965,13019.044321699992,87.19978197000455,53456.838882000004 2024-10-25,14:36:07.000,299,11026195,12645,0,1729866966,13019.017376459997,87.1786345799992,53456.83189488001 2024-10-25,14:36:08.000,299,11026203,12645,0,1729866967,13019.024112769992,87.17158544999984,53456.859843360005 2024-10-25,14:36:09.000,299,11026246,12925,0,1729866968,13019.024112769992,87.13633980000304,53456.82490776 2024-10-25,14:36:10.000,299,11026151,12645,0,1729866969,13019.030849080002,87.15748719000112,53456.838882000004 2024-10-25,14:36:11.000,299,11026175,12565,0,1729866970,13019.003903839992,87.11519240999769,53456.79695928 2024-10-25,14:36:12.000,299,11026178,12605,0,1729866971,13019.030849080002,87.15748719000112,53456.789972160004 2024-10-25,14:36:13.000,299,11026243,12685,0,1729866972,13019.024112769992,87.15043806000176,53456.83189488001 2024-10-25,14:36:14.000,299,11026208,12965,0,1729866973,13019.051058010002,87.15748719000112,53456.82490776 2024-10-25,14:36:15.000,299,11026182,12525,0,1729866974,13019.024112769992,87.16453632000048,53456.8738176 2024-10-25,14:36:16.000,299,11026201,12605,0,1729866975,13019.030849080002,87.12929067000368,53456.79695928 2024-10-25,14:36:17.000,299,11026211,12645,0,1729866976,13019.037585389997,87.1433889300024,53456.838882000004 2024-10-25,14:36:18.000,299,11026196,12805,0,1729866977,13019.037585389997,87.12929067000368,53456.84586912 2024-10-25,14:36:19.000,299,11026174,12965,0,1729866978,13019.017376459997,87.15748719000112,53456.789972160004 2024-10-25,14:36:20.000,299,11026225,12605,0,1729866979,13019.003903839992,87.13633980000304,53456.82490776 2024-10-25,14:36:21.000,299,11026160,12725,0,1729866980,13018.983694909992,87.1786345799992,53456.86683048 2024-10-25,14:36:22.000,299,11026144,12605,0,1729866981,13019.024112769992,87.12224154000432,53456.838882000004 2024-10-25,14:36:23.000,299,11026183,12765,0,1729866982,13018.983694909992,87.1433889300024,53456.82490776 2024-10-25,14:36:24.000,299,11026167,12725,0,1729866983,13018.950013360001,87.15748719000112,53456.82490776 2024-10-25,14:36:25.000,299,11026176,12565,0,1729866984,13018.990431220001,87.16453632000048,53456.85285624001 2024-10-25,14:36:26.000,299,11026201,12605,0,1729866985,13019.024112769992,87.15043806000176,53456.83189488001 2024-10-25,14:36:27.000,299,11026190,12925,0,1729866986,13019.003903839992,87.1433889300024,53456.83189488001 2024-10-25,14:36:28.000,299,11026175,12565,0,1729866987,13019.003903839992,87.19978197000455,53456.8738176 2024-10-25,14:36:29.000,299,11026173,12565,0,1729866988,13019.017376459997,87.18568370999856,53456.81792064 2024-10-25,14:36:30.000,299,11026207,12605,0,1729866989,13019.037585389997,87.19978197000455,53456.789972160004 2024-10-25,14:36:31.000,299,11026157,12565,0,1729866990,13019.010640150002,87.22092936000263,53456.810933520006 2024-10-25,14:36:32.000,299,11026136,12685,0,1729866991,13019.010640150002,87.2420767500007,53456.789972160004 2024-10-25,14:36:33.000,299,11026127,12525,0,1729866992,13018.997167529997,87.2420767500007,53456.77599792 2024-10-25,14:36:34.000,299,11026188,12685,0,1729866993,13018.950013360001,87.24912588000007,53456.82490776 2024-10-25,14:36:35.000,299,11026171,12765,0,1729866994,13018.970222290001,87.22797849000199,53456.88080472001 2024-10-25,14:36:36.000,299,11026206,12445,0,1729866995,13018.950013360001,87.23502762000135,53456.88080472001 2024-10-25,14:36:37.000,299,11026179,12925,0,1729866996,13018.929804430001,87.26322413999878,53456.88080472001 2024-10-25,14:36:38.000,299,11026172,12605,0,1729866997,13018.902859189991,87.25617500999942,53456.859843360005 2024-10-25,14:36:39.000,299,11026165,12805,0,1729866998,13018.875913949996,87.23502762000135,53456.85285624001 2024-10-25,14:36:40.000,299,11026188,12565,0,1729866999,13018.855705019996,87.24912588000007,53456.81792064 2024-10-25,14:36:41.000,299,11026160,12725,0,1729867000,13018.855705019996,87.28437153000414,53456.88779184 2024-10-25,14:36:42.000,299,11026204,13165,0,1729867001,13018.869177640001,87.22797849000199,53456.85285624001 2024-10-25,14:36:43.000,299,11026142,12605,0,1729867002,13018.842232399991,87.24912588000007,53456.78298504001 2024-10-25,14:36:44.000,299,11026184,13045,0,1729867003,13018.848968710001,87.23502762000135,53456.77599792 2024-10-25,14:36:45.000,299,11026196,12885,0,1729867004,13018.82875978,87.20683110000391,53456.81792064 2024-10-25,14:36:46.000,299,11026159,12565,0,1729867005,13018.774869299996,87.2420767500007,53456.74804944 2024-10-25,14:36:47.000,299,11026175,12845,0,1729867006,13018.80855085,87.22797849000199,53456.84586912 2024-10-25,14:36:48.000,299,11026139,12605,0,1729867007,13018.774869299996,87.23502762000135,53456.79695928 2024-10-25,14:36:49.000,299,11026150,12605,0,1729867008,13018.815287159996,87.22797849000199,53456.789972160004 2024-10-25,14:36:50.000,299,11026225,12525,0,1729867009,13018.835496089996,87.22797849000199,53456.789972160004 2024-10-25,14:36:51.000,299,11026182,12725,0,1729867010,13018.801814539991,87.2420767500007,53456.84586912 2024-10-25,14:36:52.000,299,11026141,12965,0,1729867011,13018.842232399991,87.21388023000327,53456.81792064 2024-10-25,14:36:53.000,299,11026203,12885,0,1729867012,13018.842232399991,87.19978197000455,53456.79695928 2024-10-25,14:36:54.000,299,11026191,12645,0,1729867013,13018.869177640001,87.18568370999856,53456.859843360005 2024-10-25,14:36:55.000,299,11026145,12765,0,1729867014,13018.889386570001,87.21388023000327,53456.81792064 2024-10-25,14:36:56.000,299,11026156,12765,0,1729867015,13018.875913949996,87.23502762000135,53456.83189488001 2024-10-25,14:36:57.000,299,11026188,12765,0,1729867016,13018.882650259991,87.19978197000455,53456.78298504001 2024-10-25,14:36:58.000,299,11026176,12765,0,1729867017,13018.909595500001,87.21388023000327,53456.810933520006 2024-10-25,14:36:59.000,299,11026168,12845,0,1729867018,13018.943277049992,87.21388023000327,53456.82490776 2024-10-25,14:37:00.000,299,11026162,12885,0,1729867019,13018.923068119992,87.22092936000263,53456.84586912 2024-10-25,14:37:01.000,299,11026136,12725,0,1729867020,13018.936540739996,87.17158544999984,53456.82490776 2024-10-25,14:37:02.000,299,11026176,12725,0,1729867021,13018.976958599997,87.20683110000391,53456.89477896 2024-10-25,14:37:03.000,299,11026170,12725,0,1729867022,13018.943277049992,87.2420767500007,53456.86683048 2024-10-25,14:37:04.000,299,11026161,12685,0,1729867023,13018.970222290001,87.22797849000199,53456.84586912 2024-10-25,14:37:05.000,299,11026131,12725,0,1729867024,13018.983694909992,87.28437153000414,53456.88779184 2024-10-25,14:37:06.000,299,11026150,12805,0,1729867025,13018.956749669996,87.28437153000414,53456.83189488001 2024-10-25,14:37:07.000,299,11026134,13005,0,1729867026,13018.983694909992,87.28437153000414,53456.84586912 2024-10-25,14:37:08.000,299,11026146,12845,0,1729867027,13018.943277049992,87.28437153000414,53456.859843360005 2024-10-25,14:37:09.000,299,11026183,12645,0,1729867028,13018.929804430001,87.31961718000093,53456.84586912 2024-10-25,14:37:10.000,299,11026136,12805,0,1729867029,13018.963485979992,87.27732240000478,53456.88080472001 2024-10-25,14:37:11.000,299,11026133,12565,0,1729867030,13018.936540739996,87.31256805000157,53456.8738176 2024-10-25,14:37:12.000,299,11026166,12765,0,1729867031,13018.956749669996,87.2914206600035,53456.810933520006 2024-10-25,14:37:13.000,299,11026169,12645,0,1729867032,13018.950013360001,87.27732240000478,53456.859843360005 2024-10-25,14:37:14.000,299,11026159,12565,0,1729867033,13018.963485979992,87.29846979000286,53456.85285624001 2024-10-25,14:37:15.000,299,11026106,12605,0,1729867034,13018.936540739996,87.30551892000221,53456.8738176 2024-10-25,14:37:16.000,299,11026118,12685,0,1729867035,13018.943277049992,87.30551892000221,53456.838882000004 2024-10-25,14:37:17.000,299,11026117,12765,0,1729867036,13018.889386570001,87.31256805000157,53456.908753200005 2024-10-25,14:37:18.000,299,11026128,12805,0,1729867037,13018.889386570001,87.30551892000221,53456.89477896 2024-10-25,14:37:19.000,299,11026140,12725,0,1729867038,13018.855705019996,87.2914206600035,53456.90176608001 2024-10-25,14:37:20.000,299,11026150,12565,0,1729867039,13018.822023469991,87.27027326999814,53456.83189488001 2024-10-25,14:37:21.000,299,11026178,12605,0,1729867040,13018.82875978,87.25617500999942,53456.838882000004 2024-10-25,14:37:22.000,299,11026150,12605,0,1729867041,13018.848968710001,87.26322413999878,53456.91574032 2024-10-25,14:37:23.000,299,11026171,12605,0,1729867042,13018.801814539991,87.22797849000199,53456.90176608001 2024-10-25,14:37:24.000,299,11026181,12565,0,1729867043,13018.815287159996,87.21388023000327,53456.91574032 2024-10-25,14:37:25.000,299,11026110,12725,0,1729867044,13018.78834192,87.22092936000263,53456.88779184 2024-10-25,14:37:26.000,299,11026132,12925,0,1729867045,13018.80855085,87.19273283999792,53456.93670168 2024-10-25,14:37:27.000,299,11026125,12605,0,1729867046,13018.78834192,87.21388023000327,53456.89477896 2024-10-25,14:37:28.000,299,11026179,12445,0,1729867047,13018.76813299,87.16453632000048,53456.86683048 2024-10-25,14:37:29.000,299,11026118,12685,0,1729867048,13018.74792406,87.17158544999984,53456.90176608001 2024-10-25,14:37:30.000,299,11026165,12845,0,1729867049,13018.734451439996,87.15748719000112,53456.88080472001 2024-10-25,14:37:31.000,299,11026144,12925,0,1729867050,13018.714242509996,87.15043806000176,53456.90176608001 2024-10-25,14:37:32.000,299,11026124,12805,0,1729867051,13018.694033579995,87.13633980000304,53456.92272744 2024-10-25,14:37:33.000,299,11026132,12885,0,1729867052,13018.7075062,87.11519240999769,53456.85285624001 2024-10-25,14:37:34.000,299,11026171,12885,0,1729867053,13018.70076988999,87.10109414999897,53456.85285624001 2024-10-25,14:37:35.000,299,11026194,12925,0,1729867054,13018.7075062,87.09404501999961,53456.88080472001 2024-10-25,14:37:36.000,299,11026110,12605,0,1729867055,13018.70076988999,87.08699589000025,53456.88080472001 2024-10-25,14:37:37.000,299,11026100,12685,0,1729867056,13018.70076988999,87.06584850000218,53456.88779184 2024-10-25,14:37:38.000,299,11026191,12725,0,1729867057,13018.694033579995,87.08699589000025,53456.859843360005 2024-10-25,14:37:39.000,299,11026163,13005,0,1729867058,13018.70076988999,87.0799467600009,53456.84586912 2024-10-25,14:37:40.000,299,11026140,12605,0,1729867059,13018.72771513,87.06584850000218,53456.89477896 2024-10-25,14:37:41.000,299,11026200,12645,0,1729867060,13018.714242509996,87.09404501999961,53456.86683048 2024-10-25,14:37:42.000,299,11026136,12685,0,1729867061,13018.734451439996,87.06584850000218,53456.9436888 2024-10-25,14:37:43.000,299,11026144,12605,0,1729867062,13018.714242509996,87.09404501999961,53456.85285624001 2024-10-25,14:37:44.000,299,11026178,12525,0,1729867063,13018.694033579995,87.07289763000153,53456.90176608001 2024-10-25,14:37:45.000,299,11026115,12965,0,1729867064,13018.76813299,87.05175024000346,53456.88779184 2024-10-25,14:37:46.000,299,11026145,12805,0,1729867065,13018.734451439996,87.0799467600009,53456.908753200005 2024-10-25,14:37:47.000,299,11026114,12525,0,1729867066,13018.74792406,87.07289763000153,53456.859843360005 2024-10-25,14:37:48.000,299,11026166,12605,0,1729867067,13018.72771513,87.10109414999897,53456.92272744 2024-10-25,14:37:49.000,299,11026184,12685,0,1729867068,13018.70076988999,87.12224154000432,53456.91574032 2024-10-25,14:37:50.000,299,11026104,12525,0,1729867069,13018.7075062,87.12224154000432,53456.88080472001 2024-10-25,14:37:51.000,299,11026168,12525,0,1729867070,13018.68729727,87.17158544999984,53456.92971456001 2024-10-25,14:37:52.000,299,11026121,12645,0,1729867071,13018.653615719995,87.17158544999984,53456.92971456001 2024-10-25,14:37:53.000,299,11026149,12605,0,1729867072,13018.64687941,87.1786345799992,53456.90176608001 2024-10-25,14:37:54.000,299,11026197,12725,0,1729867073,13018.592988929995,87.19978197000455,53456.89477896 2024-10-25,14:37:55.000,299,11026139,12965,0,1729867074,13018.55930737999,87.1786345799992,53456.88080472001 2024-10-25,14:37:56.000,299,11026113,12685,0,1729867075,13018.53909844999,87.20683110000391,53456.88080472001 2024-10-25,14:37:57.000,299,11026152,12925,0,1729867076,13018.552571069995,87.19273283999792,53456.89477896 2024-10-25,14:37:58.000,299,11026120,12645,0,1729867077,13018.532362139995,87.16453632000048,53456.91574032 2024-10-25,14:37:59.000,299,11026240,12805,0,1729867078,13018.5054169,87.19978197000455,53456.84586912 2024-10-25,14:38:00.000,299,11026114,12645,0,1729867079,13018.5054169,87.19273283999792,53456.8738176 2024-10-25,14:38:01.000,299,11026179,12965,0,1729867080,13018.54583476,87.17158544999984,53456.92272744 2024-10-25,14:38:02.000,299,11026137,12965,0,1729867081,13018.52562583,87.16453632000048,53456.89477896 2024-10-25,14:38:03.000,299,11026125,12765,0,1729867082,13018.51888951999,87.1433889300024,53456.84586912 2024-10-25,14:38:04.000,299,11026157,12685,0,1729867083,13018.57951630999,87.12929067000368,53456.859843360005 2024-10-25,14:38:05.000,299,11026174,12725,0,1729867084,13018.52562583,87.11519240999769,53456.88779184 2024-10-25,14:38:06.000,299,11026158,12565,0,1729867085,13018.532362139995,87.11519240999769,53456.8738176 2024-10-25,14:38:07.000,299,11026162,12765,0,1729867086,13018.56604369,87.10814327999833,53456.86683048 2024-10-25,14:38:08.000,299,11026116,13045,0,1729867087,13018.51888951999,87.10109414999897,53456.88779184 2024-10-25,14:38:09.000,299,11026218,12685,0,1729867088,13018.48520797,87.10814327999833,53456.82490776 2024-10-25,14:38:10.000,299,11026205,12765,0,1729867089,13018.52562583,87.10109414999897,53456.838882000004 2024-10-25,14:38:11.000,299,11026145,12685,0,1729867090,13018.51888951999,87.0799467600009,53456.84586912 2024-10-25,14:38:12.000,299,11026157,12965,0,1729867091,13018.491944279995,87.0799467600009,53456.83189488001 2024-10-25,14:38:13.000,299,11026216,12525,0,1729867092,13018.46499904,87.0799467600009,53456.838882000004 2024-10-25,14:38:14.000,299,11026173,12485,0,1729867093,13018.45826272999,87.11519240999769,53456.838882000004 2024-10-25,14:38:15.000,299,11026144,12525,0,1729867094,13018.41784486999,87.1433889300024,53456.838882000004 2024-10-25,14:38:16.000,299,11026172,12805,0,1729867095,13018.40437225,87.13633980000304,53456.84586912 2024-10-25,14:38:17.000,299,11026188,12965,0,1729867096,13018.44479011,87.17158544999984,53456.83189488001 2024-10-25,14:38:18.000,299,11026152,12805,0,1729867097,13018.35721807999,87.18568370999856,53456.82490776 2024-10-25,14:38:19.000,299,11026171,12445,0,1729867098,13018.40437225,87.22092936000263,53456.81792064 2024-10-25,14:38:20.000,299,11026148,12725,0,1729867099,13018.431317489994,87.22092936000263,53456.83189488001 2024-10-25,14:38:21.000,299,11026182,12885,0,1729867100,13018.44479011,87.23502762000135,53456.859843360005 2024-10-25,14:38:22.000,299,11026174,12805,0,1729867101,13018.37742700999,87.19273283999792,53456.81792064 2024-10-25,14:38:23.000,299,11026127,13005,0,1729867102,13018.384163319999,87.20683110000391,53456.79695928 2024-10-25,14:38:24.000,299,11026167,12765,0,1729867103,13018.350481769994,87.20683110000391,53456.810933520006 2024-10-25,14:38:25.000,299,11026126,12845,0,1729867104,13018.330272839994,87.15043806000176,53456.81792064 2024-10-25,14:38:26.000,299,11026192,12685,0,1729867105,13018.343745459999,87.1433889300024,53456.80394640001 2024-10-25,14:38:27.000,299,11026195,12605,0,1729867106,13018.343745459999,87.1786345799992,53456.78298504001 2024-10-25,14:38:28.000,299,11026178,12445,0,1729867107,13018.323536529999,87.15043806000176,53456.81792064 2024-10-25,14:38:29.000,299,11026171,12605,0,1729867108,13018.350481769994,87.12929067000368,53456.83189488001 2024-10-25,14:38:30.000,299,11026165,12805,0,1729867109,13018.296591289989,87.15748719000112,53456.76202368001 2024-10-25,14:38:31.000,299,11026202,13005,0,1729867110,13018.296591289989,87.12224154000432,53456.80394640001 2024-10-25,14:38:32.000,299,11026154,12645,0,1729867111,13018.303327599999,87.15748719000112,53456.78298504001 2024-10-25,14:38:33.000,299,11026155,12645,0,1729867112,13018.33700914999,87.13633980000304,53456.79695928 2024-10-25,14:38:34.000,299,11026188,12885,0,1729867113,13018.39763593999,87.13633980000304,53456.80394640001 2024-10-25,14:38:35.000,299,11026208,12805,0,1729867114,13018.384163319999,87.19978197000455,53456.6991396 2024-10-25,14:38:36.000,299,11026164,12605,0,1729867115,13018.370690699994,87.20683110000391,53456.80394640001 2024-10-25,14:38:37.000,299,11026141,12885,0,1729867116,13018.350481769994,87.15043806000176,53456.72708808 2024-10-25,14:38:38.000,299,11026170,12765,0,1729867117,13018.35721807999,87.17158544999984,53456.78298504001 2024-10-25,14:38:39.000,299,11026158,12525,0,1729867118,13018.363954389999,87.15043806000176,53456.7690108 2024-10-25,14:38:40.000,299,11026212,12765,0,1729867119,13018.390899629994,87.15043806000176,53456.79695928 2024-10-25,14:38:41.000,299,11026131,12765,0,1729867120,13018.42458118,87.15043806000176,53456.71311384001 2024-10-25,14:38:42.000,299,11026230,12605,0,1729867121,13018.390899629994,87.1433889300024,53456.76202368001 2024-10-25,14:38:43.000,299,11026149,12485,0,1729867122,13018.350481769994,87.13633980000304,53456.78298504001 2024-10-25,14:38:44.000,299,11026185,12525,0,1729867123,13018.310063909994,87.09404501999961,53456.80394640001 2024-10-25,14:38:45.000,299,11026162,12645,0,1729867124,13018.303327599999,87.10814327999833,53456.75503656 2024-10-25,14:38:46.000,299,11026172,12485,0,1729867125,13018.262909739999,87.15043806000176,53456.810933520006 2024-10-25,14:38:47.000,299,11026211,12765,0,1729867126,13018.276382359989,87.12224154000432,53456.810933520006 2024-10-25,14:38:48.000,299,11026142,12765,0,1729867127,13018.222491879998,87.12929067000368,53456.73407520001 2024-10-25,14:38:49.000,299,11026170,12645,0,1729867128,13018.215755569989,87.12929067000368,53456.76202368001 2024-10-25,14:38:50.000,299,11026155,12725,0,1729867129,13018.202282949998,87.12224154000432,53456.70612672 2024-10-25,14:38:51.000,299,11026169,12845,0,1729867130,13018.188810329993,87.15043806000176,53456.78298504001 2024-10-25,14:38:52.000,299,11026174,13165,0,1729867131,13018.202282949998,87.13633980000304,53456.7690108 2024-10-25,14:38:53.000,299,11026164,12805,0,1729867132,13018.175337709989,87.15043806000176,53456.72708808 2024-10-25,14:38:54.000,299,11026140,12765,0,1729867133,13018.209019259994,87.17158544999984,53456.6991396 2024-10-25,14:38:55.000,299,11026213,12765,0,1729867134,13018.182074019998,87.19978197000455,53456.692152480005 2024-10-25,14:38:56.000,299,11026133,12925,0,1729867135,13018.141656159998,87.23502762000135,53456.692152480005 2024-10-25,14:38:57.000,299,11026209,12645,0,1729867136,13018.134919849988,87.26322413999878,53456.65721688 2024-10-25,14:38:58.000,299,11026184,12765,0,1729867137,13018.128183539993,87.2914206600035,53456.67817824 2024-10-25,14:38:59.000,299,11026136,12445,0,1729867138,13018.101238299998,87.29846979000286,53456.671191120004 2024-10-25,14:39:00.000,299,11026110,12605,0,1729867139,13018.101238299998,87.36191196000436,53456.671191120004 2024-10-25,14:39:01.000,299,11026157,12765,0,1729867140,13018.107974609993,87.35486282999773,53456.65022976 2024-10-25,14:39:02.000,299,11026126,12565,0,1729867141,13018.054084130003,87.29846979000286,53456.643242640006 2024-10-25,14:39:03.000,299,11026151,12965,0,1729867142,13018.047347819993,87.32666631000029,53456.671191120004 2024-10-25,14:39:04.000,299,11026203,12445,0,1729867143,13018.067556749993,87.34076456999901,53456.692152480005 2024-10-25,14:39:05.000,299,11026139,12845,0,1729867144,13018.020402579998,87.2914206600035,53456.65721688 2024-10-25,14:39:06.000,299,11026202,12645,0,1729867145,13018.027138889993,87.28437153000414,53456.65721688 2024-10-25,14:39:07.000,299,11026122,12685,0,1729867146,13018.047347819993,87.28437153000414,53456.65022976 2024-10-25,14:39:08.000,299,11026132,12645,0,1729867147,13018.121447229998,87.21388023000327,53456.66420400001 2024-10-25,14:39:09.000,299,11026105,12685,0,1729867148,13018.081029369998,87.19978197000455,53456.66420400001 2024-10-25,14:39:10.000,299,11026147,12445,0,1729867149,13018.155128779988,87.15043806000176,53456.63625552001 2024-10-25,14:39:11.000,299,11026207,12565,0,1729867150,13018.121447229998,87.12224154000432,53456.60131992 2024-10-25,14:39:12.000,299,11026140,12725,0,1729867151,13018.094501989988,87.03765198000474,53456.6292684 2024-10-25,14:39:13.000,299,11026169,12645,0,1729867152,13018.081029369998,87.08699589000025,53456.61529416001 2024-10-25,14:39:14.000,299,11026133,12605,0,1729867153,13018.094501989988,87.07289763000153,53456.65022976 2024-10-25,14:39:15.000,299,11026155,12685,0,1729867154,13018.074293059988,87.10109414999897,53456.643242640006 2024-10-25,14:39:16.000,299,11026119,12685,0,1729867155,13018.114710919988,87.09404501999961,53456.643242640006 2024-10-25,14:39:17.000,299,11026155,13005,0,1729867156,13018.141656159998,87.07289763000153,53456.59433280001 2024-10-25,14:39:18.000,299,11026110,12805,0,1729867157,13018.101238299998,87.10814327999833,53456.61529416001 2024-10-25,14:39:19.000,299,11026151,12645,0,1729867158,13018.134919849988,87.12929067000368,53456.6292684 2024-10-25,14:39:20.000,299,11026177,12605,0,1729867159,13018.101238299998,87.17158544999984,53456.61529416001 2024-10-25,14:39:21.000,299,11026149,12525,0,1729867160,13018.087765679993,87.19978197000455,53456.643242640006 2024-10-25,14:39:22.000,299,11026125,12965,0,1729867161,13018.060820439998,87.23502762000135,53456.622281280004 2024-10-25,14:39:23.000,299,11026162,12765,0,1729867162,13018.047347819993,87.25617500999942,53456.6292684 2024-10-25,14:39:24.000,299,11026178,12805,0,1729867163,13018.040611509998,87.27027326999814,53456.60131992 2024-10-25,14:39:25.000,299,11026132,12725,0,1729867164,13018.040611509998,87.33371543999965,53456.622281280004 2024-10-25,14:39:26.000,299,11026178,12805,0,1729867165,13018.000193649998,87.34781369999837,53456.59433280001 2024-10-25,14:39:27.000,299,11026158,12805,0,1729867166,13018.006929959993,87.37601022000308,53456.59433280001 2024-10-25,14:39:28.000,299,11026183,12445,0,1729867167,13018.013666270002,87.41125586999988,53456.65721688 2024-10-25,14:39:29.000,299,11026160,12685,0,1729867168,13018.040611509998,87.41125586999988,53456.60830704 2024-10-25,14:39:30.000,299,11026152,12805,0,1729867169,13018.094501989988,87.43945239000459,53456.65721688 2024-10-25,14:39:31.000,299,11026162,12685,0,1729867170,13018.087765679993,87.46764891000203,53456.643242640006 2024-10-25,14:39:32.000,299,11026156,12965,0,1729867171,13018.128183539993,87.5381402100029,53456.587345679996 2024-10-25,14:39:33.000,299,11026139,12485,0,1729867172,13018.188810329993,87.55223847000161,53456.61529416001 2024-10-25,14:39:34.000,299,11026167,12885,0,1729867173,13018.168601399993,87.55223847000161,53456.60830704 2024-10-25,14:39:35.000,299,11026164,12725,0,1729867174,13018.161865089998,87.58748411999841,53456.5593972 2024-10-25,14:39:36.000,299,11026179,12565,0,1729867175,13018.148392469993,87.62977890000184,53456.58035856 2024-10-25,14:39:37.000,299,11026162,12565,0,1729867176,13018.141656159998,87.62272977000248,53456.54542296001 2024-10-25,14:39:38.000,299,11026203,12805,0,1729867177,13018.121447229998,87.66502454999863,53456.573371440005 2024-10-25,14:39:39.000,299,11026172,12685,0,1729867178,13018.094501989988,87.65092628999992,53456.573371440005 2024-10-25,14:39:40.000,299,11026183,12765,0,1729867179,13018.054084130003,87.65797541999927,53456.60131992 2024-10-25,14:39:41.000,299,11026180,12765,0,1729867180,13018.027138889993,87.65797541999927,53456.6292684 2024-10-25,14:39:42.000,299,11026162,12725,0,1729867181,13017.973248410002,87.67912281000463,53456.587345679996 2024-10-25,14:39:43.000,299,11026151,12645,0,1729867182,13017.959775789997,87.66502454999863,53456.622281280004 2024-10-25,14:39:44.000,299,11026164,12765,0,1729867183,13017.878940069997,87.67912281000463,53456.61529416001 2024-10-25,14:39:45.000,299,11026184,12925,0,1729867184,13017.858731139997,87.67912281000463,53456.60830704 2024-10-25,14:39:46.000,299,11026155,12685,0,1729867185,13017.825049589992,87.67912281000463,53456.5593972 2024-10-25,14:39:47.000,299,11026169,12685,0,1729867186,13017.791368040002,87.66502454999863,53456.643242640006 2024-10-25,14:39:48.000,299,11026193,12765,0,1729867187,13017.757686489997,87.68617194000399,53456.622281280004 2024-10-25,14:39:49.000,299,11026174,12605,0,1729867188,13017.764422799992,87.67912281000463,53456.622281280004 2024-10-25,14:39:50.000,299,11026201,12965,0,1729867189,13017.791368040002,87.67912281000463,53456.61529416001 2024-10-25,14:39:51.000,299,11026184,12885,0,1729867190,13017.730741250001,87.672073679998,53456.61529416001 2024-10-25,14:39:52.000,299,11026193,12605,0,1729867191,13017.764422799992,87.67912281000463,53456.587345679996 2024-10-25,14:39:53.000,299,11026185,12445,0,1729867192,13017.744213869992,87.71436846000142,53456.573371440005 2024-10-25,14:39:54.000,299,11026142,12805,0,1729867193,13017.764422799992,87.7355158499995,53456.51747448001 2024-10-25,14:39:55.000,299,11026160,12885,0,1729867194,13017.784631729992,87.76371237000421,53456.53843584 2024-10-25,14:39:56.000,299,11026214,12965,0,1729867195,13017.818313279997,87.75666324000485,53456.573371440005 2024-10-25,14:39:57.000,299,11026164,12685,0,1729867196,13017.804840659992,87.77781063000293,53456.573371440005 2024-10-25,14:39:58.000,299,11026190,12765,0,1729867197,13017.838522209997,87.79895802000101,53456.50350024 2024-10-25,14:39:59.000,299,11026202,12565,0,1729867198,13017.919357929997,87.79895802000101,53456.59433280001 2024-10-25,14:40:00.000,299,11026199,12685,0,1729867199,13017.899148999997,87.82715453999845,53456.573371440005 2024-10-25,14:40:01.000,299,11026195,12605,0,1729867200,13018.000193649998,87.86240019000252,53456.55241008 2024-10-25,14:40:02.000,299,11026163,12645,0,1729867201,13018.033875200003,87.90469496999867,53456.51048736 2024-10-25,14:40:03.000,299,11026162,12605,0,1729867202,13018.067556749993,87.89764583999931,53456.49651312001 2024-10-25,14:40:04.000,299,11026154,12725,0,1729867203,13018.128183539993,87.90469496999867,53456.55241008 2024-10-25,14:40:05.000,299,11026201,12605,0,1729867204,13018.148392469993,87.93289149000339,53456.54542296001 2024-10-25,14:40:06.000,299,11026186,12725,0,1729867205,13018.188810329993,87.91879323000467,53456.489526 2024-10-25,14:40:07.000,299,11026197,12765,0,1729867206,13018.188810329993,87.96813714000018,53456.54542296001 2024-10-25,14:40:08.000,299,11026169,12565,0,1729867207,13018.182074019998,87.9963336600049,53456.53144872 2024-10-25,14:40:09.000,299,11026204,12965,0,1729867208,13018.209019259994,88.00338279000425,53456.573371440005 2024-10-25,14:40:10.000,299,11026134,12605,0,1729867209,13018.155128779988,88.00338279000425,53456.53843584 2024-10-25,14:40:11.000,299,11026138,12445,0,1729867210,13018.134919849988,88.01748105000297,53456.58035856 2024-10-25,14:40:12.000,299,11026137,12765,0,1729867211,13018.094501989988,88.03862844000105,53456.56638432001 2024-10-25,14:40:13.000,299,11026171,12685,0,1729867212,13018.040611509998,88.04567757000041,53456.587345679996 2024-10-25,14:40:14.000,299,11026166,12725,0,1729867213,13018.006929959993,88.06682495999848,53456.59433280001 2024-10-25,14:40:15.000,299,11026162,12765,0,1729867214,13017.953039480002,88.03157931000169,53456.58035856 2024-10-25,14:40:16.000,299,11026155,12525,0,1729867215,13017.919357929997,88.06682495999848,53456.60830704 2024-10-25,14:40:17.000,299,11026189,12805,0,1729867216,13017.905885309992,88.08092322000448,53456.61529416001 2024-10-25,14:40:18.000,299,11026191,12685,0,1729867217,13017.892412690002,88.04567757000041,53456.587345679996 2024-10-25,14:40:19.000,299,11026100,12885,0,1729867218,13017.845258519992,88.01043192000361,53456.60830704 2024-10-25,14:40:20.000,299,11026136,12805,0,1729867219,13017.825049589992,88.04567757000041,53456.59433280001 2024-10-25,14:40:21.000,299,11026189,12645,0,1729867220,13017.804840659992,88.05977582999913,53456.60830704 2024-10-25,14:40:22.000,299,11026187,12485,0,1729867221,13017.825049589992,88.07387408999784,53456.59433280001 2024-10-25,14:40:23.000,299,11026203,12645,0,1729867222,13017.777895419997,88.06682495999848,53456.56638432001 2024-10-25,14:40:24.000,299,11026181,12965,0,1729867223,13017.750950180001,88.08797235000384,53456.6292684 2024-10-25,14:40:25.000,299,11026168,12965,0,1729867224,13017.764422799992,88.12321800000063,53456.59433280001 2024-10-25,14:40:26.000,299,11026179,12765,0,1729867225,13017.737477559996,88.15141451999807,53456.54542296001 2024-10-25,14:40:27.000,299,11026182,12805,0,1729867226,13017.744213869992,88.12321800000063,53456.55241008 2024-10-25,14:40:28.000,299,11026195,12965,0,1729867227,13017.757686489997,88.17961104000278,53456.587345679996 2024-10-25,14:40:29.000,299,11026204,12805,0,1729867228,13017.771159110001,88.17256191000342,53456.524461600005 2024-10-25,14:40:30.000,299,11026242,12605,0,1729867229,13017.750950180001,88.2289549499983,53456.49651312001 2024-10-25,14:40:31.000,299,11026162,12645,0,1729867230,13017.784631729992,88.27124973000173,53456.5593972 2024-10-25,14:40:32.000,299,11026142,12605,0,1729867231,13017.798104349997,88.2923971199998,53456.5593972 2024-10-25,14:40:33.000,299,11026185,12685,0,1729867232,13017.784631729992,88.29944624999916,53456.51048736 2024-10-25,14:40:34.000,299,11026167,12645,0,1729867233,13017.791368040002,88.27829886000109,53456.53144872 2024-10-25,14:40:35.000,299,11026138,12845,0,1729867234,13017.851994830002,88.25715147000301,53456.53144872 2024-10-25,14:40:36.000,299,11026196,12885,0,1729867235,13017.905885309992,88.23600407999766,53456.5593972 2024-10-25,14:40:37.000,299,11026188,12805,0,1729867236,13017.946303169992,88.20075843000086,53456.573371440005 2024-10-25,14:40:38.000,299,11026158,12925,0,1729867237,13017.966512099993,88.17256191000342,53456.58035856 2024-10-25,14:40:39.000,299,11026180,12645,0,1729867238,13017.979984719997,88.13026713,53456.55241008 2024-10-25,14:40:40.000,299,11026174,12925,0,1729867239,13018.047347819993,88.10911974000192,53456.573371440005 2024-10-25,14:40:41.000,299,11026162,12805,0,1729867240,13018.067556749993,88.07387408999784,53456.53843584 2024-10-25,14:40:42.000,299,11026165,12605,0,1729867241,13018.101238299998,88.05272669999977,53456.5593972 2024-10-25,14:40:43.000,299,11026187,12805,0,1729867242,13018.094501989988,88.00338279000425,53456.61529416001 2024-10-25,14:40:44.000,299,11026141,12885,0,1729867243,13018.087765679993,88.00338279000425,53456.61529416001 2024-10-25,14:40:45.000,299,11026183,12565,0,1729867244,13018.074293059988,87.97518626999954,53456.56638432001 2024-10-25,14:40:46.000,299,11026190,12565,0,1729867245,13018.074293059988,87.96813714000018,53456.573371440005 2024-10-25,14:40:47.000,299,11026160,12805,0,1729867246,13018.101238299998,87.93994062000274,53456.573371440005 2024-10-25,14:40:48.000,299,11026192,12765,0,1729867247,13018.087765679993,87.95403888000146,53456.59433280001 2024-10-25,14:40:49.000,299,11026169,12805,0,1729867248,13018.054084130003,87.96813714000018,53456.58035856 2024-10-25,14:40:50.000,299,11026214,12805,0,1729867249,13018.074293059988,88.02453018000233,53456.60131992 2024-10-25,14:40:51.000,299,11026173,12685,0,1729867250,13018.087765679993,88.05272669999977,53456.60830704 2024-10-25,14:40:52.000,299,11026195,12605,0,1729867251,13018.027138889993,88.03862844000105,53456.6292684 2024-10-25,14:40:53.000,299,11026212,13125,0,1729867252,13018.040611509998,88.08092322000448,53456.6292684 2024-10-25,14:40:54.000,299,11026159,12765,0,1729867253,13017.979984719997,88.07387408999784,53456.60131992 2024-10-25,14:40:55.000,299,11026161,12805,0,1729867254,13018.013666270002,88.08092322000448,53456.622281280004 2024-10-25,14:40:56.000,299,11026204,12805,0,1729867255,13017.926094239992,88.08092322000448,53456.65721688 2024-10-25,14:40:57.000,299,11026218,12805,0,1729867256,13017.966512099993,88.06682495999848,53456.6292684 2024-10-25,14:40:58.000,299,11026199,12685,0,1729867257,13017.986721029993,88.06682495999848,53456.6991396 2024-10-25,14:40:59.000,299,11026206,12765,0,1729867258,13017.946303169992,88.0950214800032,53456.60131992 2024-10-25,14:41:00.000,299,11026157,12645,0,1729867259,13017.919357929997,88.0950214800032,53456.59433280001 2024-10-25,14:41:01.000,299,11026160,12845,0,1729867260,13017.959775789997,88.08797235000384,53456.60131992 2024-10-25,14:41:02.000,299,11026192,12685,0,1729867261,13017.973248410002,88.01748105000297,53456.61529416001 2024-10-25,14:41:03.000,299,11026203,12725,0,1729867262,13017.993457340002,87.98928452999826,53456.643242640006 2024-10-25,14:41:04.000,299,11026180,12765,0,1729867263,13018.013666270002,87.96813714000018,53456.60131992 2024-10-25,14:41:05.000,299,11026216,12765,0,1729867264,13018.006929959993,87.96813714000018,53456.63625552001 2024-10-25,14:41:06.000,299,11026189,12805,0,1729867265,13018.020402579998,87.9469897500021,53456.573371440005 2024-10-25,14:41:07.000,299,11026182,12725,0,1729867266,13018.027138889993,87.90469496999867,53456.60131992 2024-10-25,14:41:08.000,299,11026165,12965,0,1729867267,13018.054084130003,87.85535106000316,53456.59433280001 2024-10-25,14:41:09.000,299,11026189,12645,0,1729867268,13018.027138889993,87.84125280000444,53456.58035856 2024-10-25,14:41:10.000,299,11026167,12685,0,1729867269,13018.027138889993,87.82715453999845,53456.60131992 2024-10-25,14:41:11.000,299,11026221,12765,0,1729867270,13018.047347819993,87.82010540999909,53456.59433280001 2024-10-25,14:41:12.000,299,11026176,12725,0,1729867271,13018.074293059988,87.77781063000293,53456.60131992 2024-10-25,14:41:13.000,299,11026170,12645,0,1729867272,13018.087765679993,87.78485976000229,53456.573371440005 2024-10-25,14:41:14.000,299,11026188,12645,0,1729867273,13018.081029369998,87.82715453999845,53456.60830704 2024-10-25,14:41:15.000,299,11026184,12685,0,1729867274,13018.114710919988,87.82715453999845,53456.54542296001 2024-10-25,14:41:16.000,299,11026177,12605,0,1729867275,13018.128183539993,87.85535106000316,53456.622281280004 2024-10-25,14:41:17.000,299,11026186,12685,0,1729867276,13018.168601399993,87.89764583999931,53456.573371440005 2024-10-25,14:41:18.000,299,11026171,12765,0,1729867277,13018.202282949998,87.93289149000339,53456.587345679996 2024-10-25,14:41:19.000,299,11026163,12685,0,1729867278,13018.215755569989,87.96813714000018,53456.587345679996 2024-10-25,14:41:20.000,299,11026145,12605,0,1729867279,13018.283118669999,88.08092322000448,53456.58035856 2024-10-25,14:41:21.000,299,11026187,12805,0,1729867280,13018.289854979994,88.17961104000278,53456.61529416001 2024-10-25,14:41:22.000,299,11026179,12685,0,1729867281,13018.323536529999,88.27829886000109,53456.622281280004 2024-10-25,14:41:23.000,299,11026169,12765,0,1729867282,13018.343745459999,88.37698667999939,53456.60131992 2024-10-25,14:41:24.000,299,11026200,12845,0,1729867283,13018.35721807999,88.49682189000305,53456.66420400001 2024-10-25,14:41:25.000,299,11026194,12765,0,1729867284,13018.343745459999,88.55321492999792,53456.59433280001 2024-10-25,14:41:26.000,299,11026184,12885,0,1729867285,13018.343745459999,88.63075535999815,53456.56638432001 2024-10-25,14:41:27.000,299,11026178,12925,0,1729867286,13018.350481769994,88.65895188000286,53456.65022976 2024-10-25,14:41:28.000,299,11026178,12885,0,1729867287,13018.35721807999,88.72239405000437,53456.65022976 2024-10-25,14:41:29.000,299,11026139,12965,0,1729867288,13018.363954389999,88.74354144000245,53456.67817824 2024-10-25,14:41:30.000,299,11026194,12565,0,1729867289,13018.41784486999,88.71534491999773,53456.67817824 2024-10-25,14:41:31.000,299,11026214,12725,0,1729867290,13018.431317489994,88.72239405000437,53456.68516536001 2024-10-25,14:41:32.000,299,11026184,12605,0,1729867291,13018.390899629994,88.72239405000437,53456.671191120004 2024-10-25,14:41:33.000,299,11026171,12805,0,1729867292,13018.41784486999,88.64485362000414,53456.68516536001 2024-10-25,14:41:34.000,299,11026206,12765,0,1729867293,13018.44479011,88.60960797000007,53456.70612672 2024-10-25,14:41:35.000,299,11026207,12725,0,1729867294,13018.431317489994,88.54616579999856,53456.6991396 2024-10-25,14:41:36.000,299,11026190,12645,0,1729867295,13018.42458118,88.51092015000177,53456.6991396 2024-10-25,14:41:37.000,299,11026200,12965,0,1729867296,13018.40437225,88.42633059000218,53456.70612672 2024-10-25,14:41:38.000,299,11026208,12525,0,1729867297,13018.41784486999,88.3417410300026,53456.71311384001 2024-10-25,14:41:39.000,299,11026206,12765,0,1729867298,13018.411108559994,88.32764277000388,53456.66420400001 2024-10-25,14:41:40.000,299,11026191,12645,0,1729867299,13018.363954389999,88.28534799000045,53456.73407520001 2024-10-25,14:41:41.000,299,11026176,12725,0,1729867300,13018.37742700999,88.27124973000173,53456.72010096 2024-10-25,14:41:42.000,299,11026192,12645,0,1729867301,13018.370690699994,88.25010234000365,53456.741062320005 2024-10-25,14:41:44.000,299,11026189,12645,0,1729867303,13018.310063909994,88.27124973000173,53456.71311384001 2024-10-25,14:41:45.000,299,11026200,12845,0,1729867304,13018.323536529999,88.30649537999852,53456.72708808 2024-10-25,14:41:46.000,299,11026240,12605,0,1729867305,13018.350481769994,88.27829886000109,53456.73407520001 2024-10-25,14:41:47.000,299,11026188,12645,0,1729867306,13018.37742700999,88.31354450999788,53456.74804944 2024-10-25,14:41:48.000,299,11026170,12645,0,1729867307,13018.35721807999,88.33469190000324,53456.77599792 2024-10-25,14:41:49.000,299,11026171,12885,0,1729867308,13018.370690699994,88.37698667999939,53456.6991396 2024-10-25,14:41:50.000,299,11026150,12645,0,1729867309,13018.40437225,88.41223233000346,53456.71311384001 2024-10-25,14:41:51.000,299,11026158,12965,0,1729867310,13018.42458118,88.45452710999962,53456.72708808 2024-10-25,14:41:52.000,299,11026187,12645,0,1729867311,13018.39763593999,88.48977276000369,53456.72010096 2024-10-25,14:41:53.000,299,11026185,12685,0,1729867312,13018.451526419994,88.51092015000177,53456.71311384001 2024-10-25,14:41:54.000,299,11026157,12685,0,1729867313,13018.46499904,88.52501841000048,53456.6991396 2024-10-25,14:41:55.000,299,11026220,12605,0,1729867314,13018.471735349995,88.56731319000392,53456.72708808 2024-10-25,14:41:56.000,299,11026215,12645,0,1729867315,13018.51888951999,88.59550971000135,53456.74804944 2024-10-25,14:41:57.000,299,11026152,13205,0,1729867316,13018.51888951999,88.59550971000135,53456.75503656 2024-10-25,14:41:58.000,299,11026168,12605,0,1729867317,13018.552571069995,88.63075535999815,53456.74804944 2024-10-25,14:41:59.000,299,11026158,12565,0,1729867318,13018.54583476,88.6519027500035,53456.6991396 2024-10-25,14:42:00.000,299,11026169,12405,0,1729867319,13018.613197859995,88.6519027500035,53456.7690108 2024-10-25,14:42:01.000,299,11026225,12725,0,1729867320,13018.633406789995,88.69419752999966,53456.78298504001 2024-10-25,14:42:02.000,299,11026170,13005,0,1729867321,13018.633406789995,88.68009927000094,53456.73407520001 2024-10-25,14:42:03.000,299,11026117,12885,0,1729867322,13018.673824649995,88.70124665999901,53456.7690108 2024-10-25,14:42:04.000,299,11026155,12805,0,1729867323,13018.68056095999,88.72944318000373,53456.81792064 2024-10-25,14:42:05.000,299,11026189,12685,0,1729867324,13018.694033579995,88.7505905700018,53456.78298504001 2024-10-25,14:42:06.000,299,11026123,12485,0,1729867325,13018.754660369996,88.77173795999988,53456.81792064 2024-10-25,14:42:07.000,299,11026168,12645,0,1729867326,13018.754660369996,88.81403274000331,53456.77599792 2024-10-25,14:42:08.000,299,11026127,12965,0,1729867327,13018.74792406,88.83518013000139,53456.78298504001 2024-10-25,14:42:09.000,299,11026192,12765,0,1729867328,13018.74118774999,88.87747491000482,53456.859843360005 2024-10-25,14:42:10.000,299,11026178,12565,0,1729867329,13018.795078229996,88.87747491000482,53456.85285624001 2024-10-25,14:42:11.000,299,11026181,12645,0,1729867330,13018.822023469991,88.8986223000029,53456.8738176 2024-10-25,14:42:12.000,299,11026198,12805,0,1729867331,13018.822023469991,88.9338679499997,53456.838882000004 2024-10-25,14:42:13.000,299,11026193,12645,0,1729867332,13018.80855085,88.91976969000098,53456.88080472001 2024-10-25,14:42:14.000,299,11026172,12525,0,1729867333,13018.80855085,88.91976969000098,53456.88779184 2024-10-25,14:42:15.000,299,11026141,12925,0,1729867334,13018.76139667999,88.8986223000029,53456.89477896 2024-10-25,14:42:16.000,299,11026194,12645,0,1729867335,13018.74792406,88.8986223000029,53456.89477896 2024-10-25,14:42:17.000,299,11026126,12805,0,1729867336,13018.76139667999,88.87747491000482,53456.96465016 2024-10-25,14:42:18.000,299,11026179,12845,0,1729867337,13018.72771513,88.84927839000011,53456.88779184 2024-10-25,14:42:19.000,299,11026158,12645,0,1729867338,13018.68729727,88.82108187000267,53456.92272744 2024-10-25,14:42:20.000,299,11026145,12525,0,1729867339,13018.70076988999,88.77878708999924,53456.89477896 2024-10-25,14:42:21.000,299,11026158,12645,0,1729867340,13018.7075062,88.7858362199986,53456.8738176 2024-10-25,14:42:22.000,299,11026137,12645,0,1729867341,13018.7075062,88.75763970000116,53456.908753200005 2024-10-25,14:42:23.000,299,11026163,12925,0,1729867342,13018.66035202999,88.74354144000245,53456.86683048 2024-10-25,14:42:24.000,299,11026165,12645,0,1729867343,13018.653615719995,88.74354144000245,53456.88779184 2024-10-25,14:42:25.000,299,11026122,12725,0,1729867344,13018.64014309999,88.72239405000437,53456.88779184 2024-10-25,14:42:26.000,299,11026177,12805,0,1729867345,13018.66708834,88.69419752999966,53456.859843360005 2024-10-25,14:42:27.000,299,11026152,12645,0,1729867346,13018.68056095999,88.65895188000286,53456.8738176 2024-10-25,14:42:28.000,299,11026187,12645,0,1729867347,13018.694033579995,88.63780449000478,53456.84586912 2024-10-25,14:42:29.000,299,11026215,12765,0,1729867348,13018.70076988999,88.58846058000199,53456.86683048 2024-10-25,14:42:30.000,299,11026200,12525,0,1729867349,13018.774869299996,88.55321492999792,53456.88080472001 2024-10-25,14:42:31.000,299,11026164,13045,0,1729867350,13018.76139667999,88.54616579999856,53456.93670168 2024-10-25,14:42:32.000,299,11026204,12605,0,1729867351,13018.754660369996,88.48272363000433,53456.908753200005 2024-10-25,14:42:33.000,299,11026166,12925,0,1729867352,13018.795078229996,88.45452710999962,53456.92971456001 2024-10-25,14:42:34.000,299,11026167,13125,0,1729867353,13018.835496089996,88.41928146000282,53456.91574032 2024-10-25,14:42:35.000,299,11026169,12525,0,1729867354,13018.896122879996,88.39108493999811,53456.8738176 2024-10-25,14:42:36.000,299,11026159,12645,0,1729867355,13018.956749669996,88.33469190000324,53456.96465016 2024-10-25,14:42:37.000,299,11026172,12645,0,1729867356,13019.003903839992,88.3417410300026,53456.92971456001 2024-10-25,14:42:38.000,299,11026128,12845,0,1729867357,13019.084739559992,88.29944624999916,53456.95067592001 2024-10-25,14:42:39.000,299,11026246,12765,0,1729867358,13019.125157419992,88.30649537999852,53456.9436888 2024-10-25,14:42:40.000,299,11026156,12645,0,1729867359,13019.138630039997,88.32059364000452,53456.957663040004 2024-10-25,14:42:41.000,299,11026211,12565,0,1729867360,13019.219465759998,88.38403580999875,53456.9436888 2024-10-25,14:42:42.000,299,11026170,13005,0,1729867361,13019.266619929993,88.46157623999898,53456.91574032 2024-10-25,14:42:43.000,299,11026176,12965,0,1729867362,13019.273356240003,88.53206753999984,53456.957663040004 2024-10-25,14:42:44.000,299,11026159,12645,0,1729867363,13019.273356240003,88.64485362000414,53456.96465016 2024-10-25,14:42:45.000,299,11026115,12485,0,1729867364,13019.266619929993,88.72944318000373,53457.006572880004 2024-10-25,14:42:46.000,299,11026120,12525,0,1729867365,13019.286828859993,88.79288534999796,53456.97163728001 2024-10-25,14:42:47.000,299,11026151,12565,0,1729867366,13019.293565169988,88.8986223000029,53456.99259864 2024-10-25,14:42:48.000,299,11026132,12805,0,1729867367,13019.246410999993,88.9973101200012,53456.97163728001 2024-10-25,14:42:49.000,299,11026175,12805,0,1729867368,13019.219465759998,89.04665403000399,53457.01356 2024-10-25,14:42:50.000,299,11026146,12965,0,1729867369,13019.179047899997,89.11009619999822,53456.978624400006 2024-10-25,14:42:51.000,299,11026153,12645,0,1729867370,13019.152102660002,89.15944011000101,53457.01356 2024-10-25,14:42:52.000,299,11026147,12685,0,1729867371,13019.111684800002,89.18058749999909,53456.95067592001 2024-10-25,14:42:53.000,299,11026225,12845,0,1729867372,13019.091475870002,89.2087840200038,53457.01356 2024-10-25,14:42:54.000,299,11026152,12805,0,1729867373,13019.057794319997,89.19468575999781,53456.96465016 2024-10-25,14:42:55.000,299,11026168,12805,0,1729867374,13019.030849080002,89.17353836999973,53457.006572880004 2024-10-25,14:42:56.000,299,11026215,12765,0,1729867375,13019.003903839992,89.11009619999822,53456.96465016 2024-10-25,14:42:57.000,299,11026146,12765,0,1729867376,13018.990431220001,89.03960490000463,53456.98561152 2024-10-25,14:42:58.000,299,11026144,12445,0,1729867377,13018.970222290001,88.95501533999777,53457.02054712001 2024-10-25,14:42:59.000,299,11026118,12685,0,1729867378,13018.956749669996,88.88452404000418,53457.076444080005 2024-10-25,14:43:00.000,299,11026209,12805,0,1729867379,13018.990431220001,88.73649231000309,53457.04849560001 2024-10-25,14:43:01.000,299,11026169,12885,0,1729867380,13018.983694909992,88.60960797000007,53457.05548272 2024-10-25,14:43:02.000,299,11026205,12845,0,1729867381,13019.003903839992,88.49682189000305,53457.04849560001 2024-10-25,14:43:03.000,299,11026133,12925,0,1729867382,13019.064530629992,88.41928146000282,53457.04849560001 2024-10-25,14:43:04.000,299,11026195,12645,0,1729867383,13019.131893730002,88.2289549499983,53457.06945696001 2024-10-25,14:43:05.000,299,11026157,12565,0,1729867384,13019.212729450002,88.16551278000406,53456.99259864 2024-10-25,14:43:06.000,299,11026185,12725,0,1729867385,13019.307037789993,88.05272669999977,53457.06246984 2024-10-25,14:43:07.000,299,11026183,12845,0,1729867386,13019.381137199998,87.98928452999826,53457.0834312 2024-10-25,14:43:08.000,299,11026101,12965,0,1729867387,13019.441763989998,87.93289149000339,53457.01356 2024-10-25,14:43:09.000,299,11026119,12525,0,1729867388,13019.515863399989,87.8835475800006,53457.0834312 2024-10-25,14:43:10.000,299,11026146,12765,0,1729867389,13019.59669911999,87.95403888000146,53457.05548272 2024-10-25,14:43:11.000,299,11026191,12805,0,1729867390,13019.62364436,88.03157931000169,53457.06945696001 2024-10-25,14:43:12.000,299,11026148,12605,0,1729867391,13019.670798529994,88.08092322000448,53457.125353920004 2024-10-25,14:43:13.000,299,11026229,12685,0,1729867392,13019.691007459995,88.18666017000214,53457.146315280006 2024-10-25,14:43:14.000,299,11026183,12845,0,1729867393,13019.72468901,88.33469190000324,53457.195225120005 2024-10-25,14:43:15.000,299,11026173,12525,0,1729867394,13019.71795269999,88.45452710999962,53457.09740544001 2024-10-25,14:43:16.000,299,11026152,12765,0,1729867395,13019.71795269999,88.59550971000135,53457.09740544001 2024-10-25,14:43:17.000,299,11026167,12605,0,1729867396,13019.691007459995,88.68009927000094,53457.11137968 2024-10-25,14:43:18.000,299,11026192,12965,0,1729867397,13019.670798529994,88.82813100000203,53457.13932816001 2024-10-25,14:43:19.000,299,11026108,12885,0,1729867398,13019.63711697999,88.97616273000313,53457.13234104 2024-10-25,14:43:20.000,299,11026162,12605,0,1729867399,13019.64385329,89.05370316000335,53457.1533024 2024-10-25,14:43:21.000,299,11026162,12805,0,1729867400,13019.57649018999,89.15239098000166,53457.18125088 2024-10-25,14:43:22.000,299,11026156,12805,0,1729867401,13019.57649018999,89.21583315000316,53457.16727664001 2024-10-25,14:43:23.000,299,11026170,12925,0,1729867402,13019.482181849999,89.26517705999868,53457.16727664001 2024-10-25,14:43:24.000,299,11026172,12605,0,1729867403,13019.455236609989,89.22993141000188,53457.1533024 2024-10-25,14:43:25.000,299,11026178,12845,0,1729867404,13019.394609819989,89.22288228000252,53457.1533024 2024-10-25,14:43:26.000,299,11026204,12765,0,1729867405,13019.354191959988,89.21583315000316,53457.16028952 2024-10-25,14:43:27.000,299,11026177,12965,0,1729867406,13019.300301479998,89.19468575999781,53457.16727664001 2024-10-25,14:43:28.000,299,11026145,12765,0,1729867407,13019.179047899997,89.10304706999887,53457.11137968 2024-10-25,14:43:29.000,299,11026169,13045,0,1729867408,13019.125157419992,88.98321186000248,53457.09740544001 2024-10-25,14:43:30.000,299,11026195,12925,0,1729867409,13019.091475870002,88.85632751999947,53457.0834312 2024-10-25,14:43:31.000,299,11026199,12725,0,1729867410,13018.990431220001,88.7505905700018,53457.09740544001 2024-10-25,14:43:32.000,299,11026200,12765,0,1729867411,13018.956749669996,88.63075535999815,53457.0834312 2024-10-25,14:43:33.000,299,11026163,12645,0,1729867412,13018.882650259991,88.5038710200024,53457.11836680001 2024-10-25,14:43:34.000,299,11026200,12725,0,1729867413,13018.902859189991,88.38403580999875,53457.076444080005 2024-10-25,14:43:35.000,299,11026194,12765,0,1729867414,13018.896122879996,88.23600407999766,53457.11137968 2024-10-25,14:43:36.000,299,11026168,12965,0,1729867415,13018.862441329991,88.11616887000127,53457.09041832 2024-10-25,14:43:37.000,299,11026194,12805,0,1729867416,13018.889386570001,87.98928452999826,53457.0834312 2024-10-25,14:43:38.000,299,11026151,12805,0,1729867417,13018.923068119992,87.89059670999995,53457.06945696001 2024-10-25,14:43:39.000,299,11026160,12645,0,1729867418,13018.950013360001,87.85535106000316,53457.04150848 2024-10-25,14:43:40.000,299,11026158,12645,0,1729867419,13018.929804430001,87.77076150000357,53457.076444080005 2024-10-25,14:43:41.000,299,11026173,12645,0,1729867420,13018.990431220001,87.74961410999822,53457.11836680001 2024-10-25,14:43:42.000,299,11026197,12725,0,1729867421,13019.010640150002,87.7355158499995,53457.04849560001 2024-10-25,14:43:43.000,299,11026159,12965,0,1729867422,13019.071266940002,87.78485976000229,53457.05548272 2024-10-25,14:43:44.000,299,11026151,12685,0,1729867423,13019.030849080002,87.86240019000252,53457.06246984 2024-10-25,14:43:45.000,299,11026118,12805,0,1729867424,13019.051058010002,87.90469496999867,53457.03452136 2024-10-25,14:43:46.000,299,11026172,12605,0,1729867425,13019.084739559992,88.03862844000105,53457.076444080005 2024-10-25,14:43:47.000,299,11026142,12605,0,1729867426,13019.071266940002,88.15141451999807,53457.06246984 2024-10-25,14:43:48.000,299,11026189,12765,0,1729867427,13019.044321699992,88.26420060000237,53457.02054712001 2024-10-25,14:43:49.000,299,11026173,12485,0,1729867428,13019.003903839992,88.32764277000388,53456.98561152 2024-10-25,14:43:50.000,299,11026171,12965,0,1729867429,13018.997167529997,88.4756744999977,53457.01356 2024-10-25,14:43:51.000,299,11026153,12805,0,1729867430,13018.956749669996,88.59550971000135,53457.03452136 2024-10-25,14:43:52.000,299,11026207,12925,0,1729867431,13018.950013360001,88.68009927000094,53457.027534240005 2024-10-25,14:43:53.000,299,11026234,12685,0,1729867432,13018.936540739996,88.74354144000245,53457.05548272 2024-10-25,14:43:54.000,299,11026185,12525,0,1729867433,13018.889386570001,88.81403274000331,53456.98561152 2024-10-25,14:43:55.000,299,11026176,12565,0,1729867434,13018.889386570001,88.86337664999883,53457.02054712001 2024-10-25,14:43:56.000,299,11026164,12485,0,1729867435,13018.855705019996,88.88452404000418,53456.99259864 2024-10-25,14:43:57.000,299,11026184,12845,0,1729867436,13018.82875978,88.85632751999947,53457.01356 2024-10-25,14:43:58.000,299,11026143,12485,0,1729867437,13018.795078229996,88.87747491000482,53457.01356 2024-10-25,14:43:59.000,299,11026204,13005,0,1729867438,13018.795078229996,88.7999344800046,53457.04150848 2024-10-25,14:44:00.000,299,11026193,12445,0,1729867439,13018.76139667999,88.73649231000309,53456.978624400006 2024-10-25,14:44:01.000,299,11026193,12805,0,1729867440,13018.774869299996,88.73649231000309,53457.05548272 2024-10-25,14:44:02.000,299,11026144,12605,0,1729867441,13018.76139667999,88.66600101000222,53457.027534240005 2024-10-25,14:44:03.000,299,11026143,12605,0,1729867442,13018.72771513,88.56731319000392,53457.04150848 2024-10-25,14:44:04.000,299,11026207,12805,0,1729867443,13018.74792406,88.51796928000113,53457.04849560001 2024-10-25,14:44:05.000,299,11026141,12765,0,1729867444,13018.734451439996,88.43337972000154,53457.04150848 2024-10-25,14:44:06.000,299,11026158,13045,0,1729867445,13018.7075062,88.32764277000388,53457.04849560001 2024-10-25,14:44:07.000,299,11026186,12925,0,1729867446,13018.70076988999,88.28534799000045,53457.027534240005 2024-10-25,14:44:08.000,299,11026168,12725,0,1729867447,13018.68729727,88.23600407999766,53457.04849560001 2024-10-25,14:44:09.000,299,11026171,12965,0,1729867448,13018.68729727,88.11616887000127,53457.06945696001 2024-10-25,14:44:10.000,299,11026153,12845,0,1729867449,13018.673824649995,88.14436538999871,53457.027534240005 2024-10-25,14:44:11.000,299,11026222,12885,0,1729867450,13018.64014309999,88.10911974000192,53457.05548272 2024-10-25,14:44:12.000,299,11026178,12725,0,1729867451,13018.653615719995,88.06682495999848,53457.06246984 2024-10-25,14:44:13.000,299,11026154,12805,0,1729867452,13018.66035202999,88.08797235000384,53457.02054712001 2024-10-25,14:44:14.000,299,11026213,12685,0,1729867453,13018.66035202999,88.10207061000256,53457.01356 2024-10-25,14:44:15.000,299,11026211,12805,0,1729867454,13018.62667048,88.10207061000256,53456.99259864 2024-10-25,14:44:16.000,299,11026160,12765,0,1729867455,13018.61993416999,88.0950214800032,53457.0834312 2024-10-25,14:44:17.000,299,11026181,12685,0,1729867456,13018.64687941,88.11616887000127,53457.05548272 2024-10-25,14:44:18.000,299,11026174,12965,0,1729867457,13018.62667048,88.17256191000342,53457.006572880004 2024-10-25,14:44:19.000,299,11026196,12685,0,1729867458,13018.59972523999,88.20780756000022,53456.99958576001 2024-10-25,14:44:20.000,299,11026180,13005,0,1729867459,13018.54583476,88.2289549499983,53456.95067592001 2024-10-25,14:44:21.000,299,11026190,12965,0,1729867460,13018.56604369,88.32059364000452,53456.957663040004 2024-10-25,14:44:22.000,299,11026172,12765,0,1729867461,13018.55930737999,88.36288842000067,53456.978624400006 2024-10-25,14:44:23.000,299,11026168,12685,0,1729867462,13018.532362139995,88.35583929000131,53456.978624400006 2024-10-25,14:44:24.000,299,11026145,12445,0,1729867463,13018.491944279995,88.39108493999811,53456.92971456001 2024-10-25,14:44:25.000,299,11026166,12965,0,1729867464,13018.48520797,88.41928146000282,53456.96465016 2024-10-25,14:44:26.000,299,11026171,13125,0,1729867465,13018.41784486999,88.36288842000067,53456.93670168 2024-10-25,14:44:27.000,299,11026197,12605,0,1729867466,13018.40437225,88.32059364000452,53456.98561152 2024-10-25,14:44:28.000,299,11026208,12805,0,1729867467,13018.40437225,88.30649537999852,53456.95067592001 2024-10-25,14:44:29.000,299,11026181,12805,0,1729867468,13018.431317489994,88.25010234000365,53456.92971456001 2024-10-25,14:44:30.000,299,11026167,12885,0,1729867469,13018.44479011,88.21485668999958,53456.9436888 2024-10-25,14:44:31.000,299,11026151,12765,0,1729867470,13018.390899629994,88.14436538999871,53456.88779184 2024-10-25,14:44:32.000,299,11026140,12685,0,1729867471,13018.343745459999,88.12321800000063,53456.98561152 2024-10-25,14:44:33.000,299,11026178,12645,0,1729867472,13018.363954389999,88.01748105000297,53456.908753200005 2024-10-25,14:44:34.000,299,11026133,12725,0,1729867473,13018.390899629994,87.98928452999826,53456.84586912 2024-10-25,14:44:35.000,299,11026148,12645,0,1729867474,13018.323536529999,87.93289149000339,53456.93670168 2024-10-25,14:44:36.000,299,11026110,12965,0,1729867475,13018.310063909994,87.91174409999803,53456.92272744 2024-10-25,14:44:37.000,299,11026170,12845,0,1729867476,13018.289854979994,87.87649845000124,53456.92971456001 2024-10-25,14:44:38.000,299,11026206,12925,0,1729867477,13018.256173429989,87.91174409999803,53456.88779184 2024-10-25,14:44:39.000,299,11026118,12885,0,1729867478,13018.235964499989,87.91879323000467,53456.88080472001 2024-10-25,14:44:40.000,299,11026177,12845,0,1729867479,13018.161865089998,87.92584236000403,53456.92272744 2024-10-25,14:44:41.000,299,11026144,12965,0,1729867480,13018.121447229998,87.92584236000403,53456.84586912 2024-10-25,14:44:42.000,299,11026182,12845,0,1729867481,13018.067556749993,87.93994062000274,53456.838882000004 2024-10-25,14:44:43.000,299,11026165,12605,0,1729867482,13018.060820439998,87.9822353999989,53456.838882000004 2024-10-25,14:44:44.000,299,11026193,12605,0,1729867483,13017.946303169992,88.03862844000105,53456.859843360005 2024-10-25,14:44:45.000,299,11026167,12605,0,1729867484,13017.912621620002,88.05977582999913,53456.85285624001 2024-10-25,14:44:46.000,299,11026174,12845,0,1729867485,13017.899148999997,88.10207061000256,53456.838882000004 2024-10-25,14:44:47.000,299,11026234,12765,0,1729867486,13017.831785900002,88.13731625999935,53456.85285624001 2024-10-25,14:44:48.000,299,11026212,12965,0,1729867487,13017.798104349997,88.1937093000015,53456.810933520006 2024-10-25,14:44:49.000,299,11026145,12885,0,1729867488,13017.757686489997,88.17961104000278,53456.84586912 2024-10-25,14:44:50.000,299,11026160,12685,0,1729867489,13017.764422799992,88.22190581999894,53456.80394640001 2024-10-25,14:44:51.000,299,11026192,12805,0,1729867490,13017.757686489997,88.23600407999766,53456.79695928 2024-10-25,14:44:52.000,299,11026205,12725,0,1729867491,13017.784631729992,88.25010234000365,53456.81792064 2024-10-25,14:44:53.000,299,11026172,12845,0,1729867492,13017.724004939992,88.27124973000173,53456.85285624001 2024-10-25,14:44:54.000,299,11026148,12645,0,1729867493,13017.737477559996,88.26420060000237,53456.81792064 2024-10-25,14:44:55.000,299,11026199,12965,0,1729867494,13017.771159110001,88.2923971199998,53456.80394640001 2024-10-25,14:44:56.000,299,11026189,12485,0,1729867495,13017.737477559996,88.2923971199998,53456.789972160004 2024-10-25,14:44:57.000,299,11026173,12765,0,1729867496,13017.777895419997,88.2923971199998,53456.789972160004 2024-10-25,14:44:58.000,299,11026171,12605,0,1729867497,13017.771159110001,88.25715147000301,53456.82490776 2024-10-25,14:44:59.000,299,11026143,12485,0,1729867498,13017.757686489997,88.22190581999894,53456.838882000004 2024-10-25,14:45:00.000,299,11026156,12765,0,1729867499,13017.757686489997,88.2289549499983,53456.79695928 2024-10-25,14:45:01.000,299,11026197,12965,0,1729867500,13017.791368040002,88.21485668999958,53456.84586912 2024-10-25,14:45:02.000,299,11026173,12565,0,1729867501,13017.798104349997,88.1584636500047,53456.83189488001 2024-10-25,14:45:03.000,299,11026169,12645,0,1729867502,13017.798104349997,88.13026713,53456.838882000004 2024-10-25,14:45:04.000,299,11026126,12965,0,1729867503,13017.825049589992,88.14436538999871,53456.810933520006 2024-10-25,14:45:05.000,299,11026179,12605,0,1729867504,13017.845258519992,88.08797235000384,53456.83189488001 2024-10-25,14:45:06.000,299,11026133,12645,0,1729867505,13017.845258519992,88.06682495999848,53456.81792064 2024-10-25,14:45:07.000,299,11026184,12645,0,1729867506,13017.905885309992,87.9822353999989,53456.789972160004 2024-10-25,14:45:08.000,299,11026243,12765,0,1729867507,13017.872203760002,87.95403888000146,53456.80394640001 2024-10-25,14:45:09.000,299,11026164,12805,0,1729867508,13017.899148999997,87.97518626999954,53456.80394640001 2024-10-25,14:45:10.000,299,11026173,12805,0,1729867509,13017.905885309992,87.91879323000467,53456.810933520006 2024-10-25,14:45:11.000,299,11026177,12685,0,1729867510,13017.885676379992,87.9469897500021,53456.78298504001 2024-10-25,14:45:12.000,299,11026206,12805,0,1729867511,13017.851994830002,87.89059670999995,53456.77599792 2024-10-25,14:45:13.000,299,11026172,12965,0,1729867512,13017.878940069997,87.86944932000188,53456.741062320005 2024-10-25,14:45:14.000,299,11026142,12645,0,1729867513,13017.858731139997,87.87649845000124,53456.73407520001 2024-10-25,14:45:15.000,299,11026216,12605,0,1729867514,13017.865467449992,87.91174409999803,53456.73407520001 2024-10-25,14:45:16.000,299,11026169,12965,0,1729867515,13017.818313279997,87.86944932000188,53456.789972160004 2024-10-25,14:45:17.000,299,11026171,12685,0,1729867516,13017.764422799992,87.89764583999931,53456.74804944 2024-10-25,14:45:18.000,299,11026186,12605,0,1729867517,13017.777895419997,87.91879323000467,53456.79695928 2024-10-25,14:45:19.000,299,11026152,12885,0,1729867518,13017.737477559996,87.89059670999995,53456.78298504001 2024-10-25,14:45:20.000,299,11026137,12725,0,1729867519,13017.697059699996,87.8483019300038,53456.72708808 2024-10-25,14:45:21.000,299,11026154,12885,0,1729867520,13017.676850769996,87.87649845000124,53456.741062320005 2024-10-25,14:45:22.000,299,11026181,12765,0,1729867521,13017.643169219991,87.82715453999845,53456.71311384001 2024-10-25,14:45:23.000,299,11026158,12805,0,1729867522,13017.602751359991,87.8483019300038,53456.70612672 2024-10-25,14:45:24.000,299,11026141,12645,0,1729867523,13017.602751359991,87.86944932000188,53456.70612672 2024-10-25,14:45:25.000,299,11026138,12805,0,1729867524,13017.616223979996,87.8342036699978,53456.71311384001 2024-10-25,14:45:26.000,299,11026171,12805,0,1729867525,13017.596015049996,87.82010540999909,53456.72708808 2024-10-25,14:45:27.000,299,11026172,12445,0,1729867526,13017.58927874,87.82715453999845,53456.73407520001 2024-10-25,14:45:28.000,299,11026150,12605,0,1729867527,13017.622960289991,87.85535106000316,53456.78298504001 2024-10-25,14:45:29.000,299,11026150,12765,0,1729867528,13017.596015049996,87.87649845000124,53456.82490776 2024-10-25,14:45:30.000,299,11026204,13045,0,1729867529,13017.616223979996,87.89764583999931,53456.77599792 2024-10-25,14:45:31.000,299,11026212,12525,0,1729867530,13017.58927874,87.91879323000467,53456.7690108 2024-10-25,14:45:32.000,299,11026133,12645,0,1729867531,13017.58927874,87.90469496999867,53456.75503656 2024-10-25,14:45:33.000,299,11026217,12685,0,1729867532,13017.575806119996,87.93289149000339,53456.73407520001 2024-10-25,14:45:34.000,299,11026203,12605,0,1729867533,13017.582542429991,88.00338279000425,53456.71311384001 2024-10-25,14:45:35.000,299,11026175,12525,0,1729867534,13017.555597189996,88.02453018000233,53456.72708808 2024-10-25,14:45:36.000,299,11026158,12645,0,1729867535,13017.515179329996,88.04567757000041,53456.68516536001 2024-10-25,14:45:37.000,299,11026175,12605,0,1729867536,13017.52865195,88.08797235000384,53456.72708808 2024-10-25,14:45:38.000,299,11026164,12605,0,1729867537,13017.50844302,88.1584636500047,53456.73407520001 2024-10-25,14:45:39.000,299,11026154,12605,0,1729867538,13017.44781623,88.22190581999894,53456.70612672 2024-10-25,14:45:40.000,299,11026209,12605,0,1729867539,13017.434343609995,88.24305321000429,53456.692152480005 2024-10-25,14:45:41.000,299,11026162,12605,0,1729867540,13017.42087098999,88.27829886000109,53456.692152480005 2024-10-25,14:45:42.000,299,11026160,12885,0,1729867541,13017.38718944,88.30649537999852,53456.741062320005 2024-10-25,14:45:43.000,299,11026172,12925,0,1729867542,13017.36024419999,88.3417410300026,53456.71311384001 2024-10-25,14:45:44.000,299,11026179,12845,0,1729867543,13017.34677158,88.39108493999811,53456.692152480005 2024-10-25,14:45:45.000,299,11026206,12725,0,1729867544,13017.292881099995,88.44747798000026,53456.66420400001 2024-10-25,14:45:46.000,299,11026196,12605,0,1729867545,13017.313090029995,88.45452710999962,53456.692152480005 2024-10-25,14:45:47.000,299,11026147,12805,0,1729867546,13017.333298959995,88.44747798000026,53456.66420400001 2024-10-25,14:45:48.000,299,11026152,13165,0,1729867547,13017.27940847999,88.45452710999962,53456.63625552001 2024-10-25,14:45:49.000,299,11026192,12805,0,1729867548,13017.252463239995,88.42633059000218,53456.61529416001 2024-10-25,14:45:50.000,299,11026172,12525,0,1729867549,13017.24572693,88.4051832000041,53456.6292684 2024-10-25,14:45:51.000,299,11026226,12845,0,1729867550,13017.25919954999,88.37698667999939,53456.60131992 2024-10-25,14:45:52.000,299,11026178,12885,0,1729867551,13017.252463239995,88.33469190000324,53456.60131992 2024-10-25,14:45:53.000,299,11026115,12605,0,1729867552,13017.272672169995,88.29944624999916,53456.60131992 2024-10-25,14:45:54.000,299,11026134,12805,0,1729867553,13017.30635372,88.25010234000365,53456.573371440005 2024-10-25,14:45:55.000,299,11026223,13045,0,1729867554,13017.292881099995,88.21485668999958,53456.587345679996 2024-10-25,14:45:56.000,299,11026213,12605,0,1729867555,13017.292881099995,88.17961104000278,53456.6292684 2024-10-25,14:45:57.000,299,11026169,12805,0,1729867556,13017.313090029995,88.13026713,53456.59433280001 2024-10-25,14:45:58.000,299,11026229,12565,0,1729867557,13017.34677158,88.08797235000384,53456.65022976 2024-10-25,14:45:59.000,299,11026181,12725,0,1729867558,13017.34677158,88.08092322000448,53456.622281280004 2024-10-25,14:46:00.000,299,11026199,12685,0,1729867559,13017.34677158,88.06682495999848,53456.59433280001 2024-10-25,14:46:01.000,299,11026207,12805,0,1729867560,13017.373716819995,88.05977582999913,53456.643242640006 2024-10-25,14:46:02.000,299,11026226,12725,0,1729867561,13017.393925749995,88.01748105000297,53456.65022976 2024-10-25,14:46:03.000,299,11026191,12885,0,1729867562,13017.42087098999,88.01748105000297,53456.63625552001 2024-10-25,14:46:04.000,299,11026174,12645,0,1729867563,13017.434343609995,88.05977582999913,53456.63625552001 2024-10-25,14:46:05.000,299,11026173,12605,0,1729867564,13017.44107991999,88.02453018000233,53456.63625552001 2024-10-25,14:46:06.000,299,11026194,12925,0,1729867565,13017.42087098999,88.05977582999913,53456.587345679996 2024-10-25,14:46:07.000,299,11026187,12605,0,1729867566,13017.434343609995,88.05977582999913,53456.58035856 2024-10-25,14:46:08.000,299,11026168,12645,0,1729867567,13017.434343609995,88.07387408999784,53456.671191120004 2024-10-25,14:46:09.000,299,11026152,12925,0,1729867568,13017.44781623,88.10911974000192,53456.6292684 2024-10-25,14:46:10.000,299,11026181,12765,0,1729867569,13017.44107991999,88.13026713,53456.6292684 2024-10-25,14:46:11.000,299,11026163,12765,0,1729867570,13017.44107991999,88.1584636500047,53456.67817824 2024-10-25,14:46:12.000,299,11026195,12725,0,1729867571,13017.42087098999,88.17256191000342,53456.643242640006 2024-10-25,14:46:13.000,299,11026183,12845,0,1729867572,13017.40739837,88.2289549499983,53456.61529416001 2024-10-25,14:46:14.000,299,11026188,12805,0,1729867573,13017.38045312999,88.20780756000022,53456.61529416001 2024-10-25,14:46:15.000,299,11026165,12885,0,1729867574,13017.36024419999,88.25010234000365,53456.56638432001 2024-10-25,14:46:16.000,299,11026213,13045,0,1729867575,13017.40066205999,88.29944624999916,53456.622281280004 2024-10-25,14:46:17.000,299,11026180,12565,0,1729867576,13017.34003526999,88.27124973000173,53456.573371440005 2024-10-25,14:46:18.000,299,11026161,12645,0,1729867577,13017.31982633999,88.27124973000173,53456.622281280004 2024-10-25,14:46:19.000,299,11026202,12725,0,1729867578,13017.30635372,88.32764277000388,53456.6292684 2024-10-25,14:46:20.000,299,11026122,12645,0,1729867579,13017.29961740999,88.29944624999916,53456.60830704 2024-10-25,14:46:21.000,299,11026156,12925,0,1729867580,13017.32656265,88.32059364000452,53456.622281280004 2024-10-25,14:46:22.000,299,11026154,12605,0,1729867581,13017.27940847999,88.2923971199998,53456.5593972 2024-10-25,14:46:23.000,299,11026150,12645,0,1729867582,13017.272672169995,88.34879016000195,53456.587345679996 2024-10-25,14:46:24.000,299,11026181,13085,0,1729867583,13017.232254309994,88.31354450999788,53456.60131992 2024-10-25,14:46:25.000,299,11026146,12645,0,1729867584,13017.272672169995,88.31354450999788,53456.587345679996 2024-10-25,14:46:26.000,299,11026199,12845,0,1729867585,13017.31982633999,88.3417410300026,53456.60830704 2024-10-25,14:46:27.000,299,11026186,12605,0,1729867586,13017.27940847999,88.33469190000324,53456.61529416001 2024-10-25,14:46:28.000,299,11026156,12805,0,1729867587,13017.26593586,88.32059364000452,53456.573371440005 2024-10-25,14:46:29.000,299,11026164,12805,0,1729867588,13017.29961740999,88.28534799000045,53456.643242640006 2024-10-25,14:46:30.000,299,11026166,12645,0,1729867589,13017.272672169995,88.2923971199998,53456.66420400001 2024-10-25,14:46:31.000,299,11026214,12485,0,1729867590,13017.272672169995,88.27124973000173,53456.622281280004 2024-10-25,14:46:32.000,299,11026238,12805,0,1729867591,13017.23899061999,88.29944624999916,53456.60131992 2024-10-25,14:46:33.000,299,11026110,12885,0,1729867592,13017.19857275999,88.33469190000324,53456.587345679996 2024-10-25,14:46:34.000,299,11026198,12405,0,1729867593,13017.191836449994,88.29944624999916,53456.587345679996 2024-10-25,14:46:35.000,299,11026218,13085,0,1729867594,13017.232254309994,88.36288842000067,53456.60830704 2024-10-25,14:46:36.000,299,11026130,13005,0,1729867595,13017.20530907,88.32764277000388,53456.63625552001 2024-10-25,14:46:37.000,299,11026124,13045,0,1729867596,13017.15815489999,88.35583929000131,53456.59433280001 2024-10-25,14:46:38.000,299,11026179,12645,0,1729867597,13017.171627519994,88.38403580999875,53456.54542296001 2024-10-25,14:46:39.000,299,11026182,12525,0,1729867598,13017.17836382999,88.39108493999811,53456.60131992 2024-10-25,14:46:40.000,299,11026089,12525,0,1729867599,13017.171627519994,88.41223233000346,53456.59433280001 2024-10-25,14:46:41.000,299,11026188,12805,0,1729867600,13017.164891209999,88.39108493999811,53456.58035856 2024-10-25,14:46:42.000,299,11026158,12845,0,1729867601,13017.17836382999,88.41928146000282,53456.54542296001 2024-10-25,14:46:43.000,299,11026149,12565,0,1729867602,13017.19857275999,88.4051832000041,53456.55241008 2024-10-25,14:46:44.000,299,11026142,12885,0,1729867603,13017.18510014,88.41223233000346,53456.58035856 2024-10-25,14:46:45.000,299,11026113,12445,0,1729867604,13017.191836449994,88.45452710999962,53456.60131992 2024-10-25,14:46:46.000,299,11026170,12645,0,1729867605,13017.225518,88.46157623999898,53456.60830704 2024-10-25,14:46:47.000,299,11026176,12685,0,1729867606,13017.19857275999,88.45452710999962,53456.59433280001 2024-10-25,14:46:48.000,299,11026166,12685,0,1729867607,13017.212045379994,88.45452710999962,53456.59433280001 2024-10-25,14:46:49.000,299,11026217,12965,0,1729867608,13017.21878168999,88.48977276000369,53456.54542296001 2024-10-25,14:46:50.000,299,11026107,12765,0,1729867609,13017.24572693,88.48977276000369,53456.5593972 2024-10-25,14:46:51.000,299,11026195,12645,0,1729867610,13017.23899061999,88.52501841000048,53456.56638432001 2024-10-25,14:46:52.000,299,11026170,12805,0,1729867611,13017.29961740999,88.54616579999856,53456.61529416001 2024-10-25,14:46:53.000,299,11026141,12805,0,1729867612,13017.26593586,88.57436232000327,53456.587345679996 2024-10-25,14:46:54.000,299,11026199,12925,0,1729867613,13017.292881099995,88.58846058000199,53456.60131992 2024-10-25,14:46:55.000,299,11026193,12925,0,1729867614,13017.29961740999,88.59550971000135,53456.58035856 2024-10-25,14:46:56.000,299,11026199,12525,0,1729867615,13017.272672169995,88.63780449000478,53456.59433280001 2024-10-25,14:46:57.000,299,11026147,12925,0,1729867616,13017.24572693,88.68009927000094,53456.61529416001 2024-10-25,14:46:58.000,299,11026100,12645,0,1729867617,13017.28614479,88.69419752999966,53456.6292684 2024-10-25,14:46:59.000,299,11026153,12685,0,1729867618,13017.26593586,88.72944318000373,53456.622281280004 2024-10-25,14:47:00.000,299,11026144,12805,0,1729867619,13017.25919954999,88.77173795999988,53456.587345679996 2024-10-25,14:47:01.000,299,11026192,12885,0,1729867620,13017.23899061999,88.7858362199986,53456.61529416001 2024-10-25,14:47:02.000,299,11026221,12885,0,1729867621,13017.20530907,88.82813100000203,53456.60830704 2024-10-25,14:47:03.000,299,11026145,12605,0,1729867622,13017.191836449994,88.80698361000395,53456.60131992 2024-10-25,14:47:04.000,299,11026156,12845,0,1729867623,13017.19857275999,88.81403274000331,53456.65022976 2024-10-25,14:47:05.000,299,11026136,12805,0,1729867624,13017.191836449994,88.7999344800046,53456.61529416001 2024-10-25,14:47:06.000,299,11026197,12605,0,1729867625,13017.171627519994,88.79288534999796,53456.61529416001 2024-10-25,14:47:07.000,299,11026149,12805,0,1729867626,13017.131209659994,88.7505905700018,53456.643242640006 2024-10-25,14:47:08.000,299,11026125,12845,0,1729867627,13017.11773703999,88.73649231000309,53456.643242640006 2024-10-25,14:47:09.000,299,11026176,12765,0,1729867628,13017.164891209999,88.72944318000373,53456.66420400001 2024-10-25,14:47:10.000,299,11026153,12765,0,1729867629,13017.111000729994,88.71534491999773,53456.671191120004 2024-10-25,14:47:11.000,299,11026160,12605,0,1729867630,13017.151418589994,88.67305014000158,53456.60830704 2024-10-25,14:47:12.000,299,11026182,12925,0,1729867631,13017.090791799994,88.6519027500035,53456.61529416001 2024-10-25,14:47:13.000,299,11026166,12605,0,1729867632,13017.11773703999,88.67305014000158,53456.63625552001 2024-10-25,14:47:14.000,299,11026158,12685,0,1729867633,13017.151418589994,88.70124665999901,53456.65022976 2024-10-25,14:47:15.000,299,11026122,12565,0,1729867634,13017.13794596999,88.69419752999966,53456.65721688 2024-10-25,14:47:16.000,299,11026132,12605,0,1729867635,13017.111000729994,88.69419752999966,53456.622281280004 2024-10-25,14:47:17.000,299,11026109,12605,0,1729867636,13017.077319179989,88.77173795999988,53456.61529416001 2024-10-25,14:47:18.000,299,11026118,12925,0,1729867637,13017.090791799994,88.80698361000395,53456.622281280004 2024-10-25,14:47:19.000,299,11026164,13005,0,1729867638,13017.104264419999,88.90567143000226,53456.60830704 2024-10-25,14:47:20.000,299,11026144,12765,0,1729867639,13017.104264419999,88.94796620999841,53456.587345679996 2024-10-25,14:47:21.000,299,11026129,12685,0,1729867640,13017.144682279999,89.00435925000056,53456.6292684 2024-10-25,14:47:22.000,299,11026139,12645,0,1729867641,13017.164891209999,89.08894881000015,53456.622281280004 2024-10-25,14:47:23.000,299,11026197,12525,0,1729867642,13017.097528109989,89.13124359000358,53456.59433280001 2024-10-25,14:47:24.000,299,11026132,12885,0,1729867643,13017.104264419999,89.21583315000316,53456.59433280001 2024-10-25,14:47:25.000,299,11026155,12965,0,1729867644,13017.077319179989,89.26517705999868,53456.643242640006 2024-10-25,14:47:26.000,299,11026186,12805,0,1729867645,13017.104264419999,89.28632445000403,53456.622281280004 2024-10-25,14:47:27.000,299,11026156,12725,0,1729867646,13017.077319179989,89.3568157500049,53456.61529416001 2024-10-25,14:47:28.000,299,11026149,12805,0,1729867647,13017.043637629999,89.3568157500049,53456.573371440005 2024-10-25,14:47:29.000,299,11026137,12285,0,1729867648,13017.030165009994,89.40615966000041,53456.54542296001 2024-10-25,14:47:30.000,299,11026206,12925,0,1729867649,13017.030165009994,89.37796314000298,53456.54542296001 2024-10-25,14:47:31.000,299,11026097,12605,0,1729867650,13017.043637629999,89.41320878999977,53456.5593972 2024-10-25,14:47:32.000,299,11026159,12965,0,1729867651,13017.016692389989,89.3920614000017,53456.587345679996 2024-10-25,14:47:33.000,299,11026119,12605,0,1729867652,13017.030165009994,89.3920614000017,53456.59433280001 2024-10-25,14:47:34.000,299,11026128,12605,0,1729867653,13017.111000729994,89.3568157500049,53456.61529416001 2024-10-25,14:47:35.000,299,11026157,12685,0,1729867654,13017.050373939994,89.3427174899989,53456.643242640006 2024-10-25,14:47:36.000,299,11026111,12965,0,1729867655,13017.063846559999,89.31452097000147,53456.61529416001 2024-10-25,14:47:37.000,299,11026140,12645,0,1729867656,13017.050373939994,89.27927532000467,53456.67817824 2024-10-25,14:47:38.000,299,11026143,12845,0,1729867657,13017.090791799994,89.27927532000467,53456.643242640006 2024-10-25,14:47:39.000,299,11026178,12445,0,1729867658,13017.111000729994,89.26517705999868,53456.67817824 2024-10-25,14:47:40.000,299,11026162,12605,0,1729867659,13017.111000729994,89.27222618999804,53456.65022976 2024-10-25,14:47:41.000,299,11026124,12685,0,1729867660,13017.097528109989,89.25812792999932,53456.63625552001 2024-10-25,14:47:42.000,299,11026146,12965,0,1729867661,13017.131209659994,89.22993141000188,53456.67817824 2024-10-25,14:47:43.000,299,11026156,12565,0,1729867662,13017.13794596999,89.25812792999932,53456.643242640006 2024-10-25,14:47:44.000,299,11026159,12845,0,1729867663,13017.084055489999,89.20173489000445,53456.671191120004 2024-10-25,14:47:45.000,299,11026120,12685,0,1729867664,13017.124473349999,89.21583315000316,53456.692152480005 2024-10-25,14:47:46.000,299,11026144,12605,0,1729867665,13017.104264419999,89.2440296700006,53456.65721688 2024-10-25,14:47:47.000,299,11026123,12565,0,1729867666,13017.077319179989,89.26517705999868,53456.72708808 2024-10-25,14:47:48.000,299,11026147,12805,0,1729867667,13017.063846559999,89.27222618999804,53456.70612672 2024-10-25,14:47:49.000,299,11026178,12765,0,1729867668,13017.057110249989,89.27927532000467,53456.71311384001 2024-10-25,14:47:50.000,299,11026168,12605,0,1729867669,13017.009956079994,89.29337358000339,53456.7690108 2024-10-25,14:47:51.000,299,11026131,12525,0,1729867670,13017.043637629999,89.26517705999868,53456.692152480005 2024-10-25,14:47:52.000,299,11026144,12805,0,1729867671,13016.983010839998,89.27222618999804,53456.72708808 2024-10-25,14:47:53.000,299,11026166,12645,0,1729867672,13016.969538219993,89.30747184000211,53456.71311384001 2024-10-25,14:47:54.000,299,11026145,12805,0,1729867673,13016.949329289993,89.27222618999804,53456.7690108 2024-10-25,14:47:55.000,299,11026141,12565,0,1729867674,13016.935856669988,89.26517705999868,53456.71311384001 2024-10-25,14:47:56.000,299,11026174,12565,0,1729867675,13016.922384049998,89.27222618999804,53456.72708808 2024-10-25,14:47:57.000,299,11026127,12605,0,1729867676,13016.834812020003,89.2440296700006,53456.75503656 2024-10-25,14:47:58.000,299,11026174,12725,0,1729867677,13016.861757259998,89.25812792999932,53456.72010096 2024-10-25,14:47:59.000,299,11026125,12485,0,1729867678,13016.848284639993,89.2440296700006,53456.71311384001 2024-10-25,14:48:00.000,299,11026135,12525,0,1729867679,13016.861757259998,89.25107879999996,53456.73407520001 2024-10-25,14:48:01.000,299,11026149,13125,0,1729867680,13016.915647739988,89.22288228000252,53456.79695928 2024-10-25,14:48:02.000,299,11026141,13005,0,1729867681,13016.888702499993,89.22993141000188,53456.72010096 2024-10-25,14:48:03.000,299,11026174,13045,0,1729867682,13016.922384049998,89.2087840200038,53456.71311384001 2024-10-25,14:48:04.000,299,11026176,12765,0,1729867683,13016.902175119998,89.22993141000188,53456.70612672 2024-10-25,14:48:05.000,299,11026161,12645,0,1729867684,13016.902175119998,89.22993141000188,53456.65721688 2024-10-25,14:48:06.000,299,11026183,12965,0,1729867685,13016.935856669988,89.2087840200038,53456.68516536001 2024-10-25,14:48:07.000,299,11026114,12805,0,1729867686,13016.969538219993,89.25107879999996,53456.68516536001 2024-10-25,14:48:08.000,299,11026154,12685,0,1729867687,13016.935856669988,89.27222618999804,53456.692152480005 2024-10-25,14:48:09.000,299,11026161,13045,0,1729867688,13017.009956079994,89.27222618999804,53456.67817824 2024-10-25,14:48:10.000,299,11026136,12725,0,1729867689,13017.009956079994,89.28632445000403,53456.692152480005 2024-10-25,14:48:11.000,299,11026162,12605,0,1729867690,13017.036901319989,89.30747184000211,53456.67817824 2024-10-25,14:48:12.000,299,11026152,12645,0,1729867691,13017.104264419999,89.30747184000211,53456.66420400001 2024-10-25,14:48:13.000,299,11026173,12805,0,1729867692,13017.063846559999,89.3568157500049,53456.68516536001 2024-10-25,14:48:14.000,299,11026159,12605,0,1729867693,13017.084055489999,89.41320878999977,53456.70612672 2024-10-25,14:48:15.000,299,11026149,12885,0,1729867694,13017.090791799994,89.42025791999913,53456.74804944 2024-10-25,14:48:16.000,299,11026175,12885,0,1729867695,13017.104264419999,89.43435617999785,53456.671191120004 2024-10-25,14:48:17.000,299,11026151,12965,0,1729867696,13017.097528109989,89.49779834999936,53456.692152480005 2024-10-25,14:48:18.000,299,11026215,12725,0,1729867697,13017.11773703999,89.53304400000343,53456.692152480005 2024-10-25,14:48:19.000,299,11026169,12565,0,1729867698,13017.104264419999,89.5541913900015,53456.68516536001 2024-10-25,14:48:20.000,299,11026167,12805,0,1729867699,13017.164891209999,89.63173182000173,53456.70612672 2024-10-25,14:48:21.000,299,11026169,12725,0,1729867700,13017.144682279999,89.69517399000324,53456.6991396 2024-10-25,14:48:22.000,299,11026126,12645,0,1729867701,13017.13794596999,89.70927225000196,53456.72010096 2024-10-25,14:48:23.000,299,11026158,12645,0,1729867702,13017.13794596999,89.7374687699994,53456.74804944 2024-10-25,14:48:24.000,299,11026163,12685,0,1729867703,13017.171627519994,89.77271442000347,53456.73407520001 2024-10-25,14:48:25.000,299,11026171,12365,0,1729867704,13017.15815489999,89.76566529000411,53456.71311384001 2024-10-25,14:48:26.000,299,11026138,12485,0,1729867705,13017.15815489999,89.79386181000154,53456.71311384001 2024-10-25,14:48:27.000,299,11026180,12605,0,1729867706,13017.104264419999,89.77976355000283,53456.72708808 2024-10-25,14:48:28.000,299,11026196,12725,0,1729867707,13017.111000729994,89.74451789999875,53456.77599792 2024-10-25,14:48:29.000,299,11026163,12605,0,1729867708,13017.144682279999,89.71632138000132,53456.789972160004 2024-10-25,14:48:30.000,299,11026199,12525,0,1729867709,13017.124473349999,89.70927225000196,53456.73407520001 2024-10-25,14:48:31.000,299,11026206,12925,0,1729867710,13017.11773703999,89.63173182000173,53456.79695928 2024-10-25,14:48:32.000,299,11026193,12645,0,1729867711,13017.097528109989,89.61058443000366,53456.810933520006 2024-10-25,14:48:33.000,299,11026165,12925,0,1729867712,13017.097528109989,89.53304400000343,53456.82490776 2024-10-25,14:48:34.000,299,11026202,12645,0,1729867713,13017.104264419999,89.46960183000192,53456.80394640001 2024-10-25,14:48:35.000,299,11026160,12805,0,1729867714,13017.111000729994,89.38501227000233,53456.82490776 2024-10-25,14:48:36.000,299,11026186,12685,0,1729867715,13017.084055489999,89.33566835999954,53456.810933520006 2024-10-25,14:48:37.000,299,11026167,12645,0,1729867716,13017.057110249989,89.27222618999804,53456.84586912 2024-10-25,14:48:38.000,299,11026216,13085,0,1729867717,13017.077319179989,89.22288228000252,53456.81792064 2024-10-25,14:48:39.000,299,11026188,12885,0,1729867718,13017.097528109989,89.18058749999909,53456.82490776 2024-10-25,14:48:40.000,299,11026147,12605,0,1729867719,13017.097528109989,89.13829272000294,53456.859843360005 2024-10-25,14:48:41.000,299,11026183,12605,0,1729867720,13017.084055489999,89.10304706999887,53456.85285624001 2024-10-25,14:48:42.000,299,11026184,12805,0,1729867721,13017.084055489999,89.0959979399995,53456.88080472001 2024-10-25,14:48:43.000,299,11026132,12765,0,1729867722,13017.050373939994,89.06075229000271,53456.85285624001 2024-10-25,14:48:44.000,299,11026143,12645,0,1729867723,13017.077319179989,89.04665403000399,53456.84586912 2024-10-25,14:48:45.000,299,11026178,12565,0,1729867724,13017.057110249989,89.08189968000079,53456.79695928 2024-10-25,14:48:46.000,299,11026164,12645,0,1729867725,13017.077319179989,89.06075229000271,53456.80394640001 2024-10-25,14:48:47.000,299,11026162,12645,0,1729867726,13017.036901319989,89.08894881000015,53456.859843360005 2024-10-25,14:48:48.000,299,11026179,12805,0,1729867727,13017.023428699998,89.08894881000015,53456.810933520006 2024-10-25,14:48:49.000,299,11026143,12605,0,1729867728,13017.016692389989,89.12419446000422,53456.79695928 2024-10-25,14:48:50.000,299,11026156,12685,0,1729867729,13016.989747149993,89.2087840200038,53456.810933520006 2024-10-25,14:48:51.000,299,11026161,12765,0,1729867730,13017.009956079994,89.21583315000316,53456.83189488001 2024-10-25,14:48:52.000,299,11026175,12925,0,1729867731,13016.969538219993,89.25107879999996,53456.83189488001 2024-10-25,14:48:53.000,299,11026229,12805,0,1729867732,13016.989747149993,89.23698054000124,53456.82490776 2024-10-25,14:48:54.000,299,11026208,12565,0,1729867733,13016.976274529989,89.27927532000467,53456.78298504001 2024-10-25,14:48:55.000,299,11026216,12605,0,1729867734,13017.003219769998,89.27222618999804,53456.789972160004 2024-10-25,14:48:56.000,299,11026152,12685,0,1729867735,13016.983010839998,89.29337358000339,53456.810933520006 2024-10-25,14:48:57.000,299,11026198,12725,0,1729867736,13017.009956079994,89.27927532000467,53456.83189488001 2024-10-25,14:48:58.000,299,11026180,12645,0,1729867737,13016.996483459989,89.29337358000339,53456.838882000004 2024-10-25,14:48:59.000,299,11026159,12725,0,1729867738,13016.996483459989,89.32157010000083,53456.83189488001 2024-10-25,14:49:00.000,299,11026174,13125,0,1729867739,13016.989747149993,89.32861923000019,53456.83189488001 2024-10-25,14:49:01.000,299,11026189,12685,0,1729867740,13017.030165009994,89.30747184000211,53456.82490776 2024-10-25,14:49:02.000,299,11026167,12645,0,1729867741,13017.009956079994,89.25812792999932,53456.79695928 2024-10-25,14:49:03.000,299,11026164,12685,0,1729867742,13017.023428699998,89.30042271000275,53456.80394640001 2024-10-25,14:49:04.000,299,11026159,12805,0,1729867743,13017.050373939994,89.3427174899989,53456.810933520006 2024-10-25,14:49:05.000,299,11026151,12525,0,1729867744,13017.097528109989,89.37796314000298,53456.838882000004 2024-10-25,14:49:06.000,299,11026144,12805,0,1729867745,13017.063846559999,89.37796314000298,53456.88080472001 2024-10-25,14:49:07.000,299,11026158,12765,0,1729867746,13017.057110249989,89.41320878999977,53456.84586912 2024-10-25,14:49:08.000,299,11026193,12965,0,1729867747,13017.070582869994,89.42025791999913,53456.77599792 2024-10-25,14:49:09.000,299,11026137,12685,0,1729867748,13017.131209659994,89.48370009000064,53456.85285624001 2024-10-25,14:49:10.000,299,11026147,12885,0,1729867749,13017.097528109989,89.48370009000064,53456.810933520006 2024-10-25,14:49:11.000,299,11026172,12605,0,1729867750,13017.111000729994,89.48370009000064,53456.81792064 2024-10-25,14:49:12.000,299,11026157,12685,0,1729867751,13017.104264419999,89.50484747999872,53456.92971456001 2024-10-25,14:49:13.000,299,11026186,12805,0,1729867752,13017.111000729994,89.54009313000279,53456.86683048 2024-10-25,14:49:14.000,299,11026166,12965,0,1729867753,13017.164891209999,89.56828965000022,53456.91574032 2024-10-25,14:49:15.000,299,11026148,12925,0,1729867754,13017.15815489999,89.5894370399983,53456.88779184 2024-10-25,14:49:16.000,299,11026170,12445,0,1729867755,13017.19857275999,89.61763356000301,53456.86683048 2024-10-25,14:49:17.000,299,11026183,12965,0,1729867756,13017.15815489999,89.64583008000045,53456.91574032 2024-10-25,14:49:18.000,299,11026234,12845,0,1729867757,13017.15815489999,89.65992833999917,53456.92971456001 2024-10-25,14:49:19.000,299,11026176,12725,0,1729867758,13017.131209659994,89.67402659999789,53456.92272744 2024-10-25,14:49:20.000,299,11026163,12845,0,1729867759,13017.124473349999,89.71632138000132,53456.92971456001 2024-10-25,14:49:21.000,299,11026165,12805,0,1729867760,13017.191836449994,89.72337051000068,53456.92971456001 2024-10-25,14:49:22.000,299,11026188,12805,0,1729867761,13017.151418589994,89.71632138000132,53456.92971456001 2024-10-25,14:49:23.000,299,11026164,12645,0,1729867762,13017.18510014,89.70927225000196,53456.90176608001 2024-10-25,14:49:24.000,299,11026141,12605,0,1729867763,13017.191836449994,89.72337051000068,53456.93670168 2024-10-25,14:49:25.000,299,11026192,13045,0,1729867764,13017.212045379994,89.70927225000196,53456.93670168 2024-10-25,14:49:26.000,299,11026156,12885,0,1729867765,13017.15815489999,89.73041964000004,53456.908753200005 2024-10-25,14:49:27.000,299,11026210,12645,0,1729867766,13017.191836449994,89.70927225000196,53456.88080472001 2024-10-25,14:49:28.000,299,11026191,12765,0,1729867767,13017.225518,89.70927225000196,53456.88779184 2024-10-25,14:49:29.000,299,11026165,12805,0,1729867768,13017.21878168999,89.72337051000068,53456.89477896 2024-10-25,14:49:30.000,299,11026188,12725,0,1729867769,13017.272672169995,89.69517399000324,53456.88779184 2024-10-25,14:49:31.000,299,11026238,12885,0,1729867770,13017.26593586,89.69517399000324,53456.88080472001 2024-10-25,14:49:32.000,299,11026188,12805,0,1729867771,13017.27940847999,89.63878095000109,53456.9436888 2024-10-25,14:49:33.000,299,11026184,12685,0,1729867772,13017.333298959995,89.67402659999789,53456.93670168 2024-10-25,14:49:34.000,299,11026155,13005,0,1729867773,13017.31982633999,89.68107573000452,53456.90176608001 2024-10-25,14:49:35.000,299,11026192,12645,0,1729867774,13017.36024419999,89.67402659999789,53456.93670168 2024-10-25,14:49:36.000,299,11026153,12965,0,1729867775,13017.353507889995,89.69517399000324,53456.9436888 2024-10-25,14:49:37.000,299,11026218,12725,0,1729867776,13017.373716819995,89.7022231200026,53456.9436888 2024-10-25,14:49:38.000,299,11026220,12925,0,1729867777,13017.393925749995,89.71632138000132,53456.98561152 2024-10-25,14:49:39.000,299,11026133,12645,0,1729867778,13017.4276073,89.73041964000004,53456.97163728001 2024-10-25,14:49:40.000,299,11026192,12605,0,1729867779,13017.44781623,89.76566529000411,53456.957663040004 2024-10-25,14:49:41.000,299,11026161,12965,0,1729867780,13017.44107991999,89.79386181000154,53456.95067592001 2024-10-25,14:49:42.000,299,11026202,12765,0,1729867781,13017.46128884999,89.8009109400009,53457.006572880004 2024-10-25,14:49:43.000,299,11026204,12725,0,1729867782,13017.515179329996,89.85730398000305,53456.98561152 2024-10-25,14:49:44.000,299,11026190,12965,0,1729867783,13017.54212456999,89.87140224000177,53456.98561152 2024-10-25,14:49:45.000,299,11026213,12645,0,1729867784,13017.575806119996,89.8502548500037,53456.96465016 2024-10-25,14:49:46.000,299,11026225,12605,0,1729867785,13017.56906981,89.84320572000433,53457.03452136 2024-10-25,14:49:47.000,299,11026203,12965,0,1729867786,13017.60948767,89.86435311000241,53457.02054712001 2024-10-25,14:49:48.000,299,11026187,12685,0,1729867787,13017.649905530001,89.89254962999985,53456.98561152 2024-10-25,14:49:49.000,299,11026162,12805,0,1729867788,13017.649905530001,89.89254962999985,53456.99259864 2024-10-25,14:49:50.000,299,11026164,12685,0,1729867789,13017.717268629996,89.89959875999921,53456.99958576001 2024-10-25,14:49:51.000,299,11026194,12805,0,1729867790,13017.703796009991,89.92779528000392,53457.027534240005 2024-10-25,14:49:52.000,299,11026198,12765,0,1729867791,13017.744213869992,89.92074615000456,53457.006572880004 2024-10-25,14:49:53.000,299,11026209,12885,0,1729867792,13017.818313279997,89.91369701999793,53457.076444080005 2024-10-25,14:49:54.000,299,11026154,12685,0,1729867793,13017.899148999997,89.91369701999793,53457.03452136 2024-10-25,14:49:55.000,299,11026191,12645,0,1729867794,13017.885676379992,89.89254962999985,53457.006572880004 2024-10-25,14:49:56.000,299,11026182,12525,0,1729867795,13017.878940069997,89.92779528000392,53457.0834312 2024-10-25,14:49:57.000,299,11026172,12765,0,1729867796,13017.959775789997,89.948942670002,53457.04849560001 2024-10-25,14:49:58.000,299,11026182,12805,0,1729867797,13017.966512099993,89.95599180000136,53457.09740544001 2024-10-25,14:49:59.000,299,11026194,12565,0,1729867798,13018.006929959993,90.03353223000158,53457.0834312 2024-10-25,14:50:00.000,299,11026215,12685,0,1729867799,13018.013666270002,90.02648310000222,53457.04150848 2024-10-25,14:50:01.000,299,11026164,12725,0,1729867800,13018.054084130003,90.0476304900003,53457.11836680001 2024-10-25,14:50:02.000,299,11026174,12805,0,1729867801,13018.081029369998,90.06877787999838,53457.0834312 2024-10-25,14:50:03.000,299,11026163,12685,0,1729867802,13018.074293059988,90.11107266000181,53457.13234104 2024-10-25,14:50:04.000,299,11026206,12725,0,1729867803,13018.081029369998,90.16746570000396,53457.076444080005 2024-10-25,14:50:05.000,299,11026150,12765,0,1729867804,13018.121447229998,90.1956622200014,53457.09740544001 2024-10-25,14:50:06.000,299,11026161,12845,0,1729867805,13018.128183539993,90.20976048000011,53457.09041832 2024-10-25,14:50:07.000,299,11026207,12645,0,1729867806,13018.161865089998,90.27320265000162,53457.16028952 2024-10-25,14:50:08.000,299,11026177,12645,0,1729867807,13018.155128779988,90.33664482000313,53457.13234104 2024-10-25,14:50:09.000,299,11026153,12965,0,1729867808,13018.175337709989,90.34369395000249,53457.11836680001 2024-10-25,14:50:10.000,299,11026192,12965,0,1729867809,13018.168601399993,90.393037859998,53457.09740544001 2024-10-25,14:50:11.000,299,11026147,12645,0,1729867810,13018.155128779988,90.41418525000336,53457.13932816001 2024-10-25,14:50:12.000,299,11026203,12725,0,1729867811,13018.148392469993,90.47057828999823,53457.10439256 2024-10-25,14:50:13.000,299,11026183,12925,0,1729867812,13018.168601399993,90.44943090000015,53457.16028952 2024-10-25,14:50:14.000,299,11026173,12525,0,1729867813,13018.155128779988,90.49172568000358,53457.1533024 2024-10-25,14:50:15.000,299,11026221,12925,0,1729867814,13018.107974609993,90.5058239400023,53457.13234104 2024-10-25,14:50:16.000,299,11026183,12765,0,1729867815,13018.121447229998,90.52697133000038,53457.125353920004 2024-10-25,14:50:17.000,299,11026187,12645,0,1729867816,13018.114710919988,90.49172568000358,53457.11137968 2024-10-25,14:50:18.000,299,11026162,12805,0,1729867817,13018.148392469993,90.47057828999823,53457.125353920004 2024-10-25,14:50:19.000,299,11026146,12845,0,1729867818,13018.114710919988,90.47057828999823,53457.09041832 2024-10-25,14:50:20.000,299,11026222,12605,0,1729867819,13018.114710919988,90.47057828999823,53457.146315280006 2024-10-25,14:50:21.000,299,11026146,12805,0,1729867820,13018.074293059988,90.407136120004,53457.18125088 2024-10-25,14:50:22.000,299,11026162,12645,0,1729867821,13018.134919849988,90.38598872999864,53457.10439256 2024-10-25,14:50:23.000,299,11026163,12765,0,1729867822,13018.134919849988,90.33664482000313,53457.13234104 2024-10-25,14:50:24.000,299,11026190,12765,0,1729867823,13018.148392469993,90.2943500399997,53457.1533024 2024-10-25,14:50:25.000,299,11026191,12685,0,1729867824,13018.175337709989,90.27320265000162,53457.09041832 2024-10-25,14:50:26.000,299,11026182,13045,0,1729867825,13018.155128779988,90.26615352000226,53457.11137968 2024-10-25,14:50:27.000,299,11026220,12805,0,1729867826,13018.209019259994,90.22385873999883,53457.10439256 2024-10-25,14:50:28.000,299,11026194,12365,0,1729867827,13018.222491879998,90.1604165700046,53457.16028952 2024-10-25,14:50:29.000,299,11026180,12685,0,1729867828,13018.256173429989,90.16746570000396,53457.174263760004 2024-10-25,14:50:30.000,299,11026199,12765,0,1729867829,13018.283118669999,90.16746570000396,53457.1533024 2024-10-25,14:50:31.000,299,11026211,13125,0,1729867830,13018.323536529999,90.18861309000204,53457.195225120005 2024-10-25,14:50:32.000,299,11026154,12565,0,1729867831,13018.343745459999,90.17451483000332,53457.20221224 2024-10-25,14:50:33.000,299,11026196,12605,0,1729867832,13018.384163319999,90.20271135000075,53457.20919936 2024-10-25,14:50:34.000,299,11026188,12805,0,1729867833,13018.411108559994,90.23795700000483,53457.20221224 2024-10-25,14:50:35.000,299,11026257,12925,0,1729867834,13018.42458118,90.26615352000226,53457.2231736 2024-10-25,14:50:36.000,299,11026196,12805,0,1729867835,13018.42458118,90.28730091000034,53457.18823800001 2024-10-25,14:50:37.000,299,11026167,12605,0,1729867836,13018.471735349995,90.26615352000226,53457.2231736 2024-10-25,14:50:38.000,299,11026142,12805,0,1729867837,13018.47847165999,90.30844829999842,53457.23714784001 2024-10-25,14:50:39.000,299,11026221,12925,0,1729867838,13018.512153209995,90.35779221000121,53457.18125088 2024-10-25,14:50:40.000,299,11026160,12645,0,1729867839,13018.49868058999,90.37189046999993,53457.25112208 2024-10-25,14:50:41.000,299,11026176,12765,0,1729867840,13018.49868058999,90.41418525000336,53457.23714784001 2024-10-25,14:50:42.000,299,11026171,12845,0,1729867841,13018.51888951999,90.42828351000207,53457.244134960005 2024-10-25,14:50:43.000,299,11026224,12645,0,1729867842,13018.53909844999,90.48467655000422,53457.2231736 2024-10-25,14:50:44.000,299,11026200,12765,0,1729867843,13018.58625262,90.49172568000358,53457.244134960005 2024-10-25,14:50:45.000,299,11026155,12925,0,1729867844,13018.55930737999,90.52697133000038,53457.25112208 2024-10-25,14:50:46.000,299,11026167,12565,0,1729867845,13018.532362139995,90.5410695899991,53457.23016072 2024-10-25,14:50:47.000,299,11026159,12805,0,1729867846,13018.54583476,90.53402045999974,53457.23714784001 2024-10-25,14:50:48.000,299,11026177,12725,0,1729867847,13018.53909844999,90.51992220000102,53457.23714784001 2024-10-25,14:50:49.000,299,11026185,12685,0,1729867848,13018.52562583,90.54811871999846,53457.23016072 2024-10-25,14:50:50.000,299,11026217,12805,0,1729867849,13018.5054169,90.5410695899991,53457.16727664001 2024-10-25,14:50:51.000,299,11026157,12765,0,1729867850,13018.51888951999,90.56926611000381,53457.293044800004 2024-10-25,14:50:52.000,299,11026178,12445,0,1729867851,13018.532362139995,90.57631524000317,53457.26509632001 2024-10-25,14:50:53.000,299,11026181,12685,0,1729867852,13018.51888951999,90.55516784999782,53457.23714784001 2024-10-25,14:50:54.000,299,11026175,12925,0,1729867853,13018.512153209995,90.53402045999974,53457.32099328 2024-10-25,14:50:55.000,299,11026154,12845,0,1729867854,13018.5054169,90.56926611000381,53457.293044800004 2024-10-25,14:50:56.000,299,11026163,13045,0,1729867855,13018.54583476,90.56926611000381,53457.2581092 2024-10-25,14:50:57.000,299,11026188,12965,0,1729867856,13018.53909844999,90.51287307000166,53457.25112208 2024-10-25,14:50:58.000,299,11026216,12685,0,1729867857,13018.52562583,90.56221698000445,53457.25112208 2024-10-25,14:50:59.000,299,11026144,12805,0,1729867858,13018.52562583,90.6045117600006,53457.2581092 2024-10-25,14:51:00.000,299,11026182,12685,0,1729867859,13018.51888951999,90.58336437000253,53457.293044800004 2024-10-25,14:51:01.000,299,11026187,12805,0,1729867860,13018.52562583,90.57631524000317,53457.26509632001 2024-10-25,14:51:02.000,299,11026164,12845,0,1729867861,13018.53909844999,90.58336437000253,53457.293044800004 2024-10-25,14:51:03.000,299,11026203,12965,0,1729867862,13018.552571069995,90.57631524000317,53457.27907056 2024-10-25,14:51:04.000,299,11026202,12765,0,1729867863,13018.51888951999,90.56221698000445,53457.27208344 2024-10-25,14:51:05.000,299,11026148,12525,0,1729867864,13018.49868058999,90.5410695899991,53457.26509632001 2024-10-25,14:51:06.000,299,11026164,12885,0,1729867865,13018.552571069995,90.52697133000038,53457.30003192 2024-10-25,14:51:07.000,299,11026224,12725,0,1729867866,13018.56604369,90.53402045999974,53457.3279804 2024-10-25,14:51:08.000,299,11026176,12645,0,1729867867,13018.572779999995,90.49172568000358,53457.30701904001 2024-10-25,14:51:09.000,299,11026205,12485,0,1729867868,13018.54583476,90.42828351000207,53457.3279804 2024-10-25,14:51:10.000,299,11026168,12725,0,1729867869,13018.51888951999,90.407136120004,53457.293044800004 2024-10-25,14:51:11.000,299,11026184,12685,0,1729867870,13018.572779999995,90.35074308000185,53457.3279804 2024-10-25,14:51:12.000,299,11026163,12885,0,1729867871,13018.592988929995,90.28730091000034,53457.25112208 2024-10-25,14:51:13.000,299,11026188,12525,0,1729867872,13018.56604369,90.24500613000419,53457.33496752001 2024-10-25,14:51:14.000,299,11026218,12805,0,1729867873,13018.53909844999,90.18861309000204,53457.3279804 2024-10-25,14:51:15.000,299,11026182,12765,0,1729867874,13018.552571069995,90.1604165700046,53457.34894176 2024-10-25,14:51:16.000,299,11026184,12805,0,1729867875,13018.53909844999,90.08287614000437,53457.30003192 2024-10-25,14:51:17.000,299,11026154,12485,0,1729867876,13018.53909844999,90.03353223000158,53457.341954640004 2024-10-25,14:51:18.000,299,11026138,12605,0,1729867877,13018.53909844999,89.9841883199988,53457.362916000005 2024-10-25,14:51:19.000,299,11026181,12805,0,1729867878,13018.532362139995,89.87845137000113,53457.3279804 2024-10-25,14:51:20.000,299,11026141,12645,0,1729867879,13018.5054169,89.8502548500037,53457.30003192 2024-10-25,14:51:21.000,299,11026226,12845,0,1729867880,13018.491944279995,89.80796007000026,53457.30003192 2024-10-25,14:51:22.000,299,11026188,12645,0,1729867881,13018.491944279995,89.8009109400009,53457.26509632001 2024-10-25,14:51:23.000,299,11026162,12685,0,1729867882,13018.491944279995,89.8009109400009,53457.34894176 2024-10-25,14:51:24.000,299,11026224,12525,0,1729867883,13018.47847165999,89.74451789999875,53457.341954640004 2024-10-25,14:51:25.000,299,11026181,12765,0,1729867884,13018.47847165999,89.71632138000132,53457.35592888001 2024-10-25,14:51:26.000,299,11026190,12805,0,1729867885,13018.44479011,89.69517399000324,53457.30701904001 2024-10-25,14:51:27.000,299,11026157,12525,0,1729867886,13018.431317489994,89.72337051000068,53457.293044800004 2024-10-25,14:51:28.000,299,11026174,12565,0,1729867887,13018.45826272999,89.75156702999811,53457.35592888001 2024-10-25,14:51:29.000,299,11026174,12845,0,1729867888,13018.431317489994,89.74451789999875,53457.3279804 2024-10-25,14:51:30.000,299,11026159,12725,0,1729867889,13018.42458118,89.75861616000475,53457.3279804 2024-10-25,14:51:31.000,299,11026184,12965,0,1729867890,13018.37742700999,89.74451789999875,53457.3279804 2024-10-25,14:51:32.000,299,11026181,13005,0,1729867891,13018.33700914999,89.78681268000219,53457.38387736001 2024-10-25,14:51:33.000,299,11026121,12885,0,1729867892,13018.363954389999,89.8009109400009,53457.30003192 2024-10-25,14:51:34.000,299,11026172,12605,0,1729867893,13018.323536529999,89.76566529000411,53457.293044800004 2024-10-25,14:51:35.000,299,11026181,12765,0,1729867894,13018.303327599999,89.77271442000347,53457.33496752001 2024-10-25,14:51:36.000,299,11026183,12845,0,1729867895,13018.276382359989,89.8009109400009,53457.30701904001 2024-10-25,14:51:37.000,299,11026150,12765,0,1729867896,13018.242700809998,89.78681268000219,53457.35592888001 2024-10-25,14:51:38.000,299,11026166,12965,0,1729867897,13018.215755569989,89.75156702999811,53457.30003192 2024-10-25,14:51:39.000,299,11026212,12605,0,1729867898,13018.182074019998,89.78681268000219,53457.32099328 2024-10-25,14:51:40.000,299,11026133,12965,0,1729867899,13018.121447229998,89.76566529000411,53457.30701904001 2024-10-25,14:51:41.000,299,11026172,12765,0,1729867900,13018.094501989988,89.72337051000068,53457.34894176 2024-10-25,14:51:42.000,299,11026184,12805,0,1729867901,13018.047347819993,89.69517399000324,53457.27907056 2024-10-25,14:51:43.000,299,11026142,12805,0,1729867902,13018.027138889993,89.67402659999789,53457.293044800004 2024-10-25,14:51:44.000,299,11026167,12725,0,1729867903,13017.953039480002,89.5894370399983,53457.314006160006 2024-10-25,14:51:45.000,299,11026200,12765,0,1729867904,13017.926094239992,89.56124052000087,53457.244134960005 2024-10-25,14:51:46.000,299,11026195,12605,0,1729867905,13017.838522209997,89.51894574000471,53457.2231736 2024-10-25,14:51:47.000,299,11026164,12605,0,1729867906,13017.825049589992,89.47665096000128,53457.25112208 2024-10-25,14:51:48.000,299,11026151,12485,0,1729867907,13017.804840659992,89.40615966000041,53457.26509632001 2024-10-25,14:51:49.000,299,11026175,12565,0,1729867908,13017.784631729992,89.3920614000017,53457.27907056 2024-10-25,14:51:50.000,299,11026157,13085,0,1729867909,13017.697059699996,89.32861923000019,53457.2581092 2024-10-25,14:51:51.000,299,11026147,12885,0,1729867910,13017.697059699996,89.29337358000339,53457.21618648001 2024-10-25,14:51:52.000,299,11026131,12605,0,1729867911,13017.703796009991,89.22288228000252,53457.2581092 2024-10-25,14:51:53.000,299,11026219,12965,0,1729867912,13017.690323390001,89.20173489000445,53457.2581092 2024-10-25,14:51:54.000,299,11026189,12565,0,1729867913,13017.663378149991,89.1453418500023,53457.244134960005 2024-10-25,14:51:55.000,299,11026176,12765,0,1729867914,13017.649905530001,89.11009619999822,53457.2231736 2024-10-25,14:51:56.000,299,11026179,12925,0,1729867915,13017.636432909996,89.08894881000015,53457.2231736 2024-10-25,14:51:57.000,299,11026150,12805,0,1729867916,13017.58927874,89.032555769998,53457.20221224 2024-10-25,14:51:58.000,299,11026172,12685,0,1729867917,13017.622960289991,89.032555769998,53457.174263760004 2024-10-25,14:51:59.000,299,11026152,12685,0,1729867918,13017.582542429991,89.02550663999864,53457.146315280006 2024-10-25,14:52:00.000,299,11026153,12645,0,1729867919,13017.582542429991,89.05370316000335,53457.174263760004 2024-10-25,14:52:01.000,299,11026201,12805,0,1729867920,13017.60948767,88.98321186000248,53457.16028952 2024-10-25,14:52:02.000,299,11026202,12885,0,1729867921,13017.622960289991,89.01845750999928,53457.18125088 2024-10-25,14:52:03.000,299,11026168,12765,0,1729867922,13017.643169219991,88.99026099000184,53457.16727664001 2024-10-25,14:52:04.000,299,11026216,12525,0,1729867923,13017.663378149991,88.96911360000377,53457.16727664001 2024-10-25,14:52:05.000,299,11026228,12845,0,1729867924,13017.616223979996,89.00435925000056,53457.16727664001 2024-10-25,14:52:06.000,299,11026176,12685,0,1729867925,13017.575806119996,89.01845750999928,53457.13234104 2024-10-25,14:52:07.000,299,11026141,12965,0,1729867926,13017.56906981,89.01845750999928,53457.16028952 2024-10-25,14:52:08.000,299,11026161,12725,0,1729867927,13017.596015049996,89.02550663999864,53457.195225120005 2024-10-25,14:52:09.000,299,11026236,12725,0,1729867928,13017.54886088,89.01140837999992,53457.125353920004 2024-10-25,14:52:10.000,299,11026155,12605,0,1729867929,13017.562333499991,89.05370316000335,53457.11137968 2024-10-25,14:52:11.000,299,11026143,12925,0,1729867930,13017.515179329996,89.02550663999864,53457.1533024 2024-10-25,14:52:12.000,299,11026151,12605,0,1729867931,13017.48149777999,88.9973101200012,53457.10439256 2024-10-25,14:52:13.000,299,11026149,12565,0,1729867932,13017.48823409,89.00435925000056,53457.125353920004 2024-10-25,14:52:14.000,299,11026209,12685,0,1729867933,13017.454552539995,89.01140837999992,53457.10439256 2024-10-25,14:52:15.000,299,11026184,12765,0,1729867934,13017.42087098999,88.99026099000184,53457.06945696001 2024-10-25,14:52:16.000,299,11026171,12645,0,1729867935,13017.373716819995,88.9620644700044,53457.076444080005 2024-10-25,14:52:17.000,299,11026161,12685,0,1729867936,13017.40066205999,88.94091707999905,53457.10439256 2024-10-25,14:52:18.000,299,11026192,12725,0,1729867937,13017.353507889995,88.95501533999777,53457.06246984 2024-10-25,14:52:19.000,299,11026160,12685,0,1729867938,13017.34677158,88.94796620999841,53457.076444080005 2024-10-25,14:52:20.000,299,11026196,12765,0,1729867939,13017.313090029995,88.94091707999905,53457.076444080005 2024-10-25,14:52:21.000,299,11026219,12885,0,1729867940,13017.252463239995,88.9338679499997,53457.0834312 2024-10-25,14:52:22.000,299,11026184,12685,0,1729867941,13017.232254309994,88.90567143000226,53457.09041832 2024-10-25,14:52:23.000,299,11026191,12805,0,1729867942,13017.18510014,88.8986223000029,53457.0834312 2024-10-25,14:52:24.000,299,11026165,12805,0,1729867943,13017.077319179989,88.84927839000011,53457.09740544001 2024-10-25,14:52:25.000,299,11026187,12725,0,1729867944,13017.077319179989,88.84222926000075,53457.09740544001 2024-10-25,14:52:26.000,299,11026147,12605,0,1729867945,13017.084055489999,88.80698361000395,53457.11137968 2024-10-25,14:52:27.000,299,11026152,12485,0,1729867946,13017.043637629999,88.7999344800046,53457.04849560001 2024-10-25,14:52:28.000,299,11026205,12725,0,1729867947,13017.016692389989,88.76468883000052,53457.04849560001 2024-10-25,14:52:29.000,299,11026187,12605,0,1729867948,13016.962801909998,88.75763970000116,53457.03452136 2024-10-25,14:52:30.000,299,11026197,12885,0,1729867949,13016.962801909998,88.72944318000373,53457.04849560001 2024-10-25,14:52:31.000,299,11026187,12445,0,1729867950,13016.935856669988,88.71534491999773,53457.03452136 2024-10-25,14:52:32.000,299,11026211,12805,0,1729867951,13016.902175119998,88.72239405000437,53457.04849560001 2024-10-25,14:52:33.000,299,11026191,12805,0,1729867952,13016.895438809988,88.71534491999773,53457.03452136 2024-10-25,14:52:34.000,299,11026207,12805,0,1729867953,13016.868493569993,88.70829578999837,53456.957663040004 2024-10-25,14:52:35.000,299,11026194,12605,0,1729867954,13016.848284639993,88.69419752999966,53456.97163728001 2024-10-25,14:52:36.000,299,11026231,12685,0,1729867955,13016.834812020003,88.73649231000309,53456.957663040004 2024-10-25,14:52:37.000,299,11026214,12645,0,1729867956,13016.841548329998,88.7505905700018,53456.95067592001 2024-10-25,14:52:38.000,299,11026138,12765,0,1729867957,13016.834812020003,88.80698361000395,53456.91574032 2024-10-25,14:52:39.000,299,11026157,12565,0,1729867958,13016.821339399998,88.84927839000011,53456.92971456001 2024-10-25,14:52:40.000,299,11026177,12805,0,1729867959,13016.774185230002,88.87042577999819,53456.92971456001 2024-10-25,14:52:41.000,299,11026171,12645,0,1729867960,13016.807866779993,88.8986223000029,53456.92971456001 2024-10-25,14:52:42.000,299,11026127,12765,0,1729867961,13016.780921539998,88.94091707999905,53456.8738176 2024-10-25,14:52:43.000,299,11026229,12605,0,1729867962,13016.780921539998,88.9973101200012,53456.88779184 2024-10-25,14:52:44.000,299,11026149,12525,0,1729867963,13016.787657849993,89.00435925000056,53456.908753200005 2024-10-25,14:52:45.000,299,11026181,12525,0,1729867964,13016.767448919993,89.01140837999992,53456.86683048 2024-10-25,14:52:46.000,299,11026149,12805,0,1729867965,13016.753976300002,89.03960490000463,53456.89477896 2024-10-25,14:52:47.000,299,11026163,12605,0,1729867966,13016.767448919993,89.07485055000143,53456.8738176 2024-10-25,14:52:48.000,299,11026193,12925,0,1729867967,13016.774185230002,89.10304706999887,53456.86683048 2024-10-25,14:52:49.000,299,11026156,12645,0,1729867968,13016.747239989993,89.10304706999887,53456.85285624001 2024-10-25,14:52:50.000,299,11026194,12645,0,1729867969,13016.780921539998,89.06075229000271,53456.810933520006 2024-10-25,14:52:51.000,299,11026144,12965,0,1729867970,13016.747239989993,89.0959979399995,53456.86683048 2024-10-25,14:52:52.000,299,11026173,12965,0,1729867971,13016.780921539998,89.08189968000079,53456.88080472001 2024-10-25,14:52:53.000,299,11026165,12605,0,1729867972,13016.787657849993,89.07485055000143,53456.85285624001 2024-10-25,14:52:54.000,299,11026179,12925,0,1729867973,13016.780921539998,89.06780142000207,53456.8738176 2024-10-25,14:52:55.000,299,11026234,12645,0,1729867974,13016.787657849993,89.06780142000207,53456.83189488001 2024-10-25,14:52:56.000,299,11026150,12645,0,1729867975,13016.774185230002,89.05370316000335,53456.85285624001 2024-10-25,14:52:57.000,299,11026226,12525,0,1729867976,13016.780921539998,89.04665403000399,53456.810933520006 2024-10-25,14:52:58.000,299,11026166,12645,0,1729867977,13016.747239989993,89.05370316000335,53456.82490776 2024-10-25,14:52:59.000,299,11026180,12805,0,1729867978,13016.747239989993,89.02550663999864,53456.859843360005 2024-10-25,14:53:00.000,299,11026184,12885,0,1729867979,13016.753976300002,88.99026099000184,53456.80394640001 2024-10-25,14:53:01.000,299,11026161,12805,0,1729867980,13016.713558440002,88.98321186000248,53456.86683048 2024-10-25,14:53:02.000,299,11026148,12765,0,1729867981,13016.706822129992,88.97616273000313,53456.80394640001 2024-10-25,14:53:03.000,299,11026219,12605,0,1729867982,13016.713558440002,88.94796620999841,53456.810933520006 2024-10-25,14:53:04.000,299,11026115,12805,0,1729867983,13016.666404269992,88.94091707999905,53456.78298504001 2024-10-25,14:53:05.000,299,11026145,12645,0,1729867984,13016.679876889997,88.92681882000034,53456.82490776 2024-10-25,14:53:06.000,299,11026127,12605,0,1729867985,13016.625986409992,88.90567143000226,53456.76202368001 2024-10-25,14:53:07.000,299,11026219,12445,0,1729867986,13016.673140580002,88.88452404000418,53456.810933520006 2024-10-25,14:53:08.000,299,11026228,12965,0,1729867987,13016.625986409992,88.94091707999905,53456.84586912 2024-10-25,14:53:09.000,299,11026144,12805,0,1729867988,13016.599041169997,88.90567143000226,53456.84586912 2024-10-25,14:53:10.000,299,11026204,12965,0,1729867989,13016.578832239997,88.91272056000162,53456.85285624001 2024-10-25,14:53:11.000,299,11026192,12765,0,1729867990,13016.605777479992,88.9338679499997,53456.79695928 2024-10-25,14:53:12.000,299,11026187,12605,0,1729867991,13016.531678070001,88.91976969000098,53456.78298504001 2024-10-25,14:53:13.000,299,11026199,12965,0,1729867992,13016.518205449996,88.92681882000034,53456.81792064 2024-10-25,14:53:14.000,299,11026155,12445,0,1729867993,13016.504732829992,88.94091707999905,53456.80394640001 2024-10-25,14:53:15.000,299,11026150,12845,0,1729867994,13016.518205449996,88.91976969000098,53456.838882000004 2024-10-25,14:53:16.000,299,11026161,12765,0,1729867995,13016.504732829992,88.92681882000034,53456.77599792 2024-10-25,14:53:17.000,299,11026226,12805,0,1729867996,13016.511469140001,88.91272056000162,53456.77599792 2024-10-25,14:53:18.000,299,11026179,12565,0,1729867997,13016.484523899991,88.94796620999841,53456.789972160004 2024-10-25,14:53:19.000,299,11026161,12845,0,1729867998,13016.450842350001,88.98321186000248,53456.741062320005 2024-10-25,14:53:20.000,299,11026203,13045,0,1729867999,13016.457578659996,88.9973101200012,53456.75503656 2024-10-25,14:53:21.000,299,11026218,12885,0,1729868000,13016.437369729996,89.01140837999992,53456.789972160004 2024-10-25,14:53:22.000,299,11026191,12605,0,1729868001,13016.464314969991,89.02550663999864,53456.7690108 2024-10-25,14:53:23.000,299,11026158,12965,0,1729868002,13016.423897109991,89.05370316000335,53456.72708808 2024-10-25,14:53:24.000,299,11026143,12685,0,1729868003,13016.437369729996,89.06075229000271,53456.72010096 2024-10-25,14:53:25.000,299,11026211,12765,0,1729868004,13016.464314969991,89.10304706999887,53456.6991396 2024-10-25,14:53:26.000,299,11026164,12645,0,1729868005,13016.457578659996,89.10304706999887,53456.79695928 2024-10-25,14:53:27.000,299,11026173,12565,0,1729868006,13016.450842350001,89.12419446000422,53456.70612672 2024-10-25,14:53:28.000,299,11026143,12645,0,1729868007,13016.450842350001,89.12419446000422,53456.741062320005 2024-10-25,14:53:29.000,299,11026204,12845,0,1729868008,13016.444106039991,89.13829272000294,53456.72708808 2024-10-25,14:53:30.000,299,11026189,12565,0,1729868009,13016.450842350001,89.15239098000166,53456.68516536001 2024-10-25,14:53:31.000,299,11026141,12885,0,1729868010,13016.423897109991,89.13124359000358,53456.74804944 2024-10-25,14:53:32.000,299,11026195,12605,0,1729868011,13016.457578659996,89.13829272000294,53456.72708808 2024-10-25,14:53:33.000,299,11026180,12885,0,1729868012,13016.457578659996,89.1453418500023,53456.72708808 2024-10-25,14:53:34.000,299,11026139,12685,0,1729868013,13016.477787589996,89.20173489000445,53456.72010096 2024-10-25,14:53:35.000,299,11026165,13125,0,1729868014,13016.471051280001,89.21583315000316,53456.70612672 2024-10-25,14:53:36.000,299,11026197,13045,0,1729868015,13016.430633420001,89.19468575999781,53456.73407520001 2024-10-25,14:53:37.000,299,11026180,12605,0,1729868016,13016.41042449,89.16648924000037,53456.7690108 2024-10-25,14:53:38.000,299,11026226,12685,0,1729868017,13016.430633420001,89.17353836999973,53456.70612672 2024-10-25,14:53:39.000,299,11026174,12685,0,1729868018,13016.41042449,89.15239098000166,53456.7690108 2024-10-25,14:53:40.000,299,11026163,12445,0,1729868019,13016.396951869996,89.15239098000166,53456.810933520006 2024-10-25,14:53:41.000,299,11026148,12565,0,1729868020,13016.396951869996,89.15944011000101,53456.73407520001 2024-10-25,14:53:42.000,299,11026166,12765,0,1729868021,13016.356534009996,89.13124359000358,53456.7690108 2024-10-25,14:53:43.000,299,11026218,12765,0,1729868022,13016.34306138999,89.15944011000101,53456.741062320005 2024-10-25,14:53:44.000,299,11026184,12845,0,1729868023,13016.34306138999,89.18763662999845,53456.76202368001 2024-10-25,14:53:45.000,299,11026188,12685,0,1729868024,13016.316116149996,89.16648924000037,53456.75503656 2024-10-25,14:53:46.000,299,11026202,12685,0,1729868025,13016.28243459999,89.15944011000101,53456.71311384001 2024-10-25,14:53:47.000,299,11026169,12725,0,1729868026,13016.28243459999,89.18058749999909,53456.741062320005 2024-10-25,14:53:48.000,299,11026172,12645,0,1729868027,13016.22180780999,89.17353836999973,53456.75503656 2024-10-25,14:53:49.000,299,11026188,12565,0,1729868028,13016.215071499995,89.15944011000101,53456.75503656 2024-10-25,14:53:50.000,299,11026198,12605,0,1729868029,13016.16118101999,89.18058749999909,53456.77599792 2024-10-25,14:53:51.000,299,11026185,12725,0,1729868030,13016.12749947,89.16648924000037,53456.83189488001 2024-10-25,14:53:52.000,299,11026159,12485,0,1729868031,13016.093817919995,89.17353836999973,53456.77599792 2024-10-25,14:53:53.000,299,11026192,12605,0,1729868032,13016.12749947,89.18763662999845,53456.79695928 2024-10-25,14:53:54.000,299,11026167,12965,0,1729868033,13016.10055422999,89.20173489000445,53456.75503656 2024-10-25,14:53:55.000,299,11026164,12805,0,1729868034,13016.053400059995,89.23698054000124,53456.789972160004 2024-10-25,14:53:56.000,299,11026141,12645,0,1729868035,13016.02645482,89.26517705999868,53456.789972160004 2024-10-25,14:53:57.000,299,11026143,12765,0,1729868036,13015.99950957999,89.28632445000403,53456.7690108 2024-10-25,14:53:58.000,299,11026145,12765,0,1729868037,13016.02645482,89.34976661999826,53456.789972160004 2024-10-25,14:53:59.000,299,11026147,12965,0,1729868038,13016.03992743999,89.36386488000426,53456.80394640001 2024-10-25,14:54:00.000,299,11026192,12925,0,1729868039,13015.99950957999,89.37796314000298,53456.78298504001 2024-10-25,14:54:01.000,299,11026220,12565,0,1729868040,13015.96582803,89.40615966000041,53456.7690108 2024-10-25,14:54:02.000,299,11026161,12845,0,1729868041,13015.98603696,89.43435617999785,53456.79695928 2024-10-25,14:54:03.000,299,11026176,13085,0,1729868042,13015.945619099999,89.46255270000256,53456.78298504001 2024-10-25,14:54:04.000,299,11026221,12605,0,1729868043,13015.972564339994,89.48370009000064,53456.79695928 2024-10-25,14:54:05.000,299,11026168,12765,0,1729868044,13015.932146479994,89.50484747999872,53456.82490776 2024-10-25,14:54:06.000,299,11026207,12845,0,1729868045,13015.93888278999,89.53304400000343,53456.81792064 2024-10-25,14:54:07.000,299,11026195,12685,0,1729868046,13015.91867385999,89.56124052000087,53456.7690108 2024-10-25,14:54:08.000,299,11026201,12965,0,1729868047,13015.905201239999,89.57533877999958,53456.77599792 2024-10-25,14:54:09.000,299,11026229,12925,0,1729868048,13015.932146479994,89.58238790999894,53456.77599792 2024-10-25,14:54:10.000,299,11026206,12965,0,1729868049,13015.911937549994,89.6035353000043,53456.741062320005 2024-10-25,14:54:11.000,299,11026246,12645,0,1729868050,13015.905201239999,89.5894370399983,53456.7690108 2024-10-25,14:54:12.000,299,11026157,12885,0,1729868051,13015.871519689994,89.5894370399983,53456.76202368001 2024-10-25,14:54:13.000,299,11026174,12765,0,1729868052,13015.858047069989,89.62468269000237,53456.789972160004 2024-10-25,14:54:14.000,299,11026182,12685,0,1729868053,13015.871519689994,89.63173182000173,53456.78298504001 2024-10-25,14:54:15.000,299,11026167,12645,0,1729868054,13015.864783379999,89.65287920999981,53456.789972160004 2024-10-25,14:54:16.000,299,11026182,12765,0,1729868055,13015.824365519999,89.67402659999789,53456.77599792 2024-10-25,14:54:17.000,299,11026215,12605,0,1729868056,13015.837838139989,89.65287920999981,53456.741062320005 2024-10-25,14:54:18.000,299,11026204,12725,0,1729868057,13015.824365519999,89.63173182000173,53456.70612672 2024-10-25,14:54:19.000,299,11026181,12765,0,1729868058,13015.831101829994,89.63878095000109,53456.73407520001 2024-10-25,14:54:20.000,299,11026172,12605,0,1729868059,13015.797420279989,89.68812486000388,53456.75503656 2024-10-25,14:54:21.000,299,11026191,12925,0,1729868060,13015.797420279989,89.70927225000196,53456.79695928 2024-10-25,14:54:22.000,299,11026179,12765,0,1729868061,13015.817629209989,89.72337051000068,53456.80394640001 2024-10-25,14:54:23.000,299,11026157,12765,0,1729868062,13015.804156589998,89.73041964000004,53456.72708808 2024-10-25,14:54:24.000,299,11026169,12805,0,1729868063,13015.817629209989,89.71632138000132,53456.78298504001 2024-10-25,14:54:25.000,299,11026172,12605,0,1729868064,13015.757002419989,89.72337051000068,53456.76202368001 2024-10-25,14:54:26.000,299,11026186,12645,0,1729868065,13015.810892899994,89.78681268000219,53456.7690108 2024-10-25,14:54:27.000,299,11026163,12685,0,1729868066,13015.790683969994,89.79386181000154,53456.73407520001 2024-10-25,14:54:28.000,299,11026152,12605,0,1729868067,13015.810892899994,89.78681268000219,53456.78298504001 2024-10-25,14:54:29.000,299,11026139,12605,0,1729868068,13015.804156589998,89.81500919999962,53456.74804944 2024-10-25,14:54:30.000,299,11026228,13125,0,1729868069,13015.783947659998,89.80796007000026,53456.7690108 2024-10-25,14:54:31.000,299,11026159,12605,0,1729868070,13015.790683969994,89.85730398000305,53456.84586912 2024-10-25,14:54:32.000,299,11026185,12765,0,1729868071,13015.770475039993,89.88550050000049,53456.82490776 2024-10-25,14:54:33.000,299,11026181,12765,0,1729868072,13015.783947659998,89.85730398000305,53456.80394640001 2024-10-25,14:54:34.000,299,11026190,13125,0,1729868073,13015.763738729998,89.91369701999793,53456.810933520006 2024-10-25,14:54:35.000,299,11026186,12605,0,1729868074,13015.750266109993,89.95599180000136,53456.859843360005 2024-10-25,14:54:36.000,299,11026175,12685,0,1729868075,13015.723320869998,89.94189354000264,53456.79695928 2024-10-25,14:54:37.000,299,11026160,12445,0,1729868076,13015.703111939998,89.97713918999943,53456.84586912 2024-10-25,14:54:38.000,299,11026183,12885,0,1729868077,13015.757002419989,90.0123848400035,53456.810933520006 2024-10-25,14:54:39.000,299,11026204,12645,0,1729868078,13015.696375629988,90.0476304900003,53456.77599792 2024-10-25,14:54:40.000,299,11026198,12765,0,1729868079,13015.716584559988,90.0476304900003,53456.79695928 2024-10-25,14:54:41.000,299,11026150,12725,0,1729868080,13015.676166699988,90.03353223000158,53456.81792064 2024-10-25,14:54:42.000,299,11026163,12645,0,1729868081,13015.655957769988,90.0476304900003,53456.79695928 2024-10-25,14:54:43.000,299,11026231,13045,0,1729868082,13015.649221459993,90.0476304900003,53456.83189488001 2024-10-25,14:54:44.000,299,11026199,12925,0,1729868083,13015.629012529993,90.01943397000286,53456.838882000004 2024-10-25,14:54:45.000,299,11026188,12685,0,1729868084,13015.615539910003,90.00533571000415,53456.838882000004 2024-10-25,14:54:46.000,299,11026201,12885,0,1729868085,13015.635748840003,90.01943397000286,53456.84586912 2024-10-25,14:54:47.000,299,11026192,12605,0,1729868086,13015.608803599993,89.99123744999815,53456.80394640001 2024-10-25,14:54:48.000,299,11026219,12805,0,1729868087,13015.561649429997,89.96304093000072,53456.838882000004 2024-10-25,14:54:49.000,299,11026190,12725,0,1729868088,13015.568385739993,89.96304093000072,53456.85285624001 2024-10-25,14:54:50.000,299,11026193,12685,0,1729868089,13015.588594669993,89.90664788999857,53456.80394640001 2024-10-25,14:54:51.000,299,11026173,12965,0,1729868090,13015.581858359998,89.90664788999857,53456.838882000004 2024-10-25,14:54:52.000,299,11026177,12565,0,1729868091,13015.541440499997,89.91369701999793,53456.789972160004 2024-10-25,14:54:53.000,299,11026212,12565,0,1729868092,13015.581858359998,89.92074615000456,53456.789972160004 2024-10-25,14:54:54.000,299,11026209,12605,0,1729868093,13015.588594669993,89.87140224000177,53456.82490776 2024-10-25,14:54:55.000,299,11026195,12725,0,1729868094,13015.568385739993,89.87845137000113,53456.83189488001 2024-10-25,14:54:56.000,299,11026232,12725,0,1729868095,13015.561649429997,89.89959875999921,53456.78298504001 2024-10-25,14:54:57.000,299,11026204,12725,0,1729868096,13015.588594669993,89.91369701999793,53456.80394640001 2024-10-25,14:54:58.000,299,11026167,12965,0,1729868097,13015.602067289998,89.89959875999921,53456.80394640001 2024-10-25,14:54:59.000,299,11026147,12845,0,1729868098,13015.595330980002,89.95599180000136,53456.810933520006 2024-10-25,14:55:00.000,299,11026193,12765,0,1729868099,13015.575122050002,89.948942670002,53456.85285624001 2024-10-25,14:55:01.000,299,11026147,12885,0,1729868100,13015.554913120002,89.99123744999815,53456.789972160004 2024-10-25,14:55:02.000,299,11026175,12685,0,1729868101,13015.588594669993,90.01943397000286,53456.77599792 2024-10-25,14:55:03.000,299,11026176,12605,0,1729868102,13015.629012529993,90.04058136000094,53456.81792064 2024-10-25,14:55:04.000,299,11026154,12725,0,1729868103,13015.622276219998,90.07582700999774,53456.81792064 2024-10-25,14:55:05.000,299,11026217,12765,0,1729868104,13015.689639319993,90.10402353000245,53456.789972160004 2024-10-25,14:55:06.000,299,11026166,12685,0,1729868105,13015.682903009998,90.15336743999796,53456.81792064 2024-10-25,14:55:07.000,299,11026206,12605,0,1729868106,13015.669430389993,90.1604165700046,53456.838882000004 2024-10-25,14:55:08.000,299,11026204,12965,0,1729868107,13015.689639319993,90.23090786999819,53456.789972160004 2024-10-25,14:55:09.000,299,11026200,12725,0,1729868108,13015.682903009998,90.28025178000098,53456.83189488001 2024-10-25,14:55:10.000,299,11026214,12765,0,1729868109,13015.669430389993,90.28730091000034,53456.789972160004 2024-10-25,14:55:11.000,299,11026197,12805,0,1729868110,13015.736793489988,90.2943500399997,53456.78298504001 2024-10-25,14:55:12.000,299,11026157,12645,0,1729868111,13015.716584559988,90.30139916999906,53456.80394640001 2024-10-25,14:55:13.000,299,11026223,12565,0,1729868112,13015.743529799998,90.35074308000185,53456.80394640001 2024-10-25,14:55:14.000,299,11026165,12925,0,1729868113,13015.790683969994,90.38598872999864,53456.83189488001 2024-10-25,14:55:15.000,299,11026186,12885,0,1729868114,13015.770475039993,90.393037859998,53456.859843360005 2024-10-25,14:55:16.000,299,11026206,12965,0,1729868115,13015.797420279989,90.45648002999951,53456.838882000004 2024-10-25,14:55:17.000,299,11026161,12605,0,1729868116,13015.777211349989,90.45648002999951,53456.859843360005 2024-10-25,14:55:18.000,299,11026168,12965,0,1729868117,13015.824365519999,90.47762742000486,53456.81792064 2024-10-25,14:55:19.000,299,11026184,12805,0,1729868118,13015.844574449999,90.5058239400023,53456.82490776 2024-10-25,14:55:20.000,299,11026153,12805,0,1729868119,13015.851310759994,90.52697133000038,53456.86683048 2024-10-25,14:55:21.000,299,11026184,13045,0,1729868120,13015.891728619994,90.54811871999846,53456.83189488001 2024-10-25,14:55:22.000,299,11026187,12645,0,1729868121,13015.905201239999,90.57631524000317,53456.85285624001 2024-10-25,14:55:23.000,299,11026178,12725,0,1729868122,13015.891728619994,90.56221698000445,53456.859843360005 2024-10-25,14:55:24.000,299,11026168,12605,0,1729868123,13015.891728619994,90.61156088999996,53456.88779184 2024-10-25,14:55:25.000,299,11026192,12605,0,1729868124,13015.91867385999,90.64680654000404,53456.88779184 2024-10-25,14:55:26.000,299,11026135,12965,0,1729868125,13015.932146479994,90.6538556700034,53456.88080472001 2024-10-25,14:55:27.000,299,11026195,13125,0,1729868126,13015.945619099999,90.6538556700034,53456.8738176 2024-10-25,14:55:28.000,299,11026188,12765,0,1729868127,13015.96582803,90.67500306000147,53456.90176608001 2024-10-25,14:55:29.000,299,11026220,12565,0,1729868128,13015.98603696,90.66795393000211,53456.908753200005 2024-10-25,14:55:30.000,299,11026208,12845,0,1729868129,13016.033191129995,90.7172978400049,53456.957663040004 2024-10-25,14:55:31.000,299,11026155,12725,0,1729868130,13015.99950957999,90.72434697000426,53456.93670168 2024-10-25,14:55:32.000,299,11026210,12725,0,1729868131,13016.00624589,90.72434697000426,53456.92272744 2024-10-25,14:55:33.000,299,11026195,13005,0,1729868132,13016.033191129995,90.74549436000234,53456.97163728001 2024-10-25,14:55:34.000,299,11026219,12925,0,1729868133,13016.053400059995,90.74549436000234,53456.97163728001 2024-10-25,14:55:35.000,299,11026176,12685,0,1729868134,13016.03992743999,90.81598566000321,53456.91574032 2024-10-25,14:55:36.000,299,11026183,12685,0,1729868135,13016.03992743999,90.80893653000385,53456.90176608001 2024-10-25,14:55:37.000,299,11026168,12645,0,1729868136,13016.033191129995,90.84418218000064,53456.957663040004 2024-10-25,14:55:38.000,299,11026142,12805,0,1729868137,13016.03992743999,90.86532956999872,53456.88080472001 2024-10-25,14:55:39.000,299,11026203,12805,0,1729868138,13016.033191129995,90.87237869999808,53456.92971456001 2024-10-25,14:55:40.000,299,11026178,12885,0,1729868139,13016.033191129995,90.90057522000279,53456.908753200005 2024-10-25,14:55:41.000,299,11026202,12805,0,1729868140,13016.06013636999,90.87942783000472,53456.95067592001 2024-10-25,14:55:42.000,299,11026135,12885,0,1729868141,13016.073608989995,90.89352609000343,53456.97163728001 2024-10-25,14:55:43.000,299,11026203,12885,0,1729868142,13016.10055422999,90.90762435000215,53456.95067592001 2024-10-25,14:55:44.000,299,11026202,12885,0,1729868143,13016.12076315999,90.89352609000343,53456.93670168 2024-10-25,14:55:45.000,299,11026163,12725,0,1729868144,13016.134235779995,90.90762435000215,53456.92272744 2024-10-25,14:55:46.000,299,11026196,12685,0,1729868145,13016.14097208999,90.88647696000407,53456.957663040004 2024-10-25,14:55:47.000,299,11026198,12645,0,1729868146,13016.154444709995,90.90057522000279,53456.97163728001 2024-10-25,14:55:48.000,299,11026142,12485,0,1729868147,13016.174653639995,90.87942783000472,53456.957663040004 2024-10-25,14:55:49.000,299,11026189,13045,0,1729868148,13016.174653639995,90.89352609000343,53456.9436888 2024-10-25,14:55:50.000,299,11026167,12765,0,1729868149,13016.194862569995,90.87942783000472,53456.97163728001 2024-10-25,14:55:51.000,299,11026150,12605,0,1729868150,13016.22180780999,90.93582086999959,53456.98561152 2024-10-25,14:55:52.000,299,11026164,12445,0,1729868151,13016.255489359995,90.9499191299983,53456.96465016 2024-10-25,14:55:53.000,299,11026187,12725,0,1729868152,13016.215071499995,90.9640173900043,53456.99958576001 2024-10-25,14:55:54.000,299,11026203,12725,0,1729868153,13016.24875305,90.99221391000174,53457.04150848 2024-10-25,14:55:55.000,299,11026137,12565,0,1729868154,13016.28917091,91.00631217000046,53457.076444080005 2024-10-25,14:55:56.000,299,11026137,12445,0,1729868155,13016.34306138999,91.02041042999917,53457.027534240005 2024-10-25,14:55:57.000,299,11026163,12685,0,1729868156,13016.336325079996,91.0627052100026,53457.06246984 2024-10-25,14:55:58.000,299,11026174,12925,0,1729868157,13016.417160799996,91.07680347000132,53457.03452136 2024-10-25,14:55:59.000,299,11026121,13165,0,1729868158,13016.430633420001,91.11909825000475,53457.04150848 2024-10-25,14:56:00.000,299,11026153,12645,0,1729868159,13016.396951869996,91.10499998999876,53457.02054712001 2024-10-25,14:56:01.000,299,11026174,12685,0,1729868160,13016.437369729996,91.14729477000219,53457.09041832 2024-10-25,14:56:02.000,299,11026198,12685,0,1729868161,13016.444106039991,91.11204911999812,53457.06246984 2024-10-25,14:56:03.000,299,11026164,12725,0,1729868162,13016.444106039991,91.18254041999899,53457.06246984 2024-10-25,14:56:04.000,299,11026178,12805,0,1729868163,13016.477787589996,91.1966386799977,53457.04150848 2024-10-25,14:56:05.000,299,11026175,13125,0,1729868164,13016.491260210001,91.2107369400037,53457.125353920004 2024-10-25,14:56:06.000,299,11026166,12605,0,1729868165,13016.491260210001,91.23188433000178,53457.11137968 2024-10-25,14:56:07.000,299,11026203,12445,0,1729868166,13016.497996519996,91.26008084999921,53457.09740544001 2024-10-25,14:56:08.000,299,11026132,12605,0,1729868167,13016.524941759992,91.309424760002,53457.10439256 2024-10-25,14:56:09.000,299,11026168,12805,0,1729868168,13016.538414379997,91.32352302000072,53457.076444080005 2024-10-25,14:56:10.000,299,11026167,12965,0,1729868169,13016.545150689992,91.39401432000159,53457.125353920004 2024-10-25,14:56:11.000,299,11026185,12765,0,1729868170,13016.545150689992,91.37991606000287,53457.1533024 2024-10-25,14:56:12.000,299,11026148,12525,0,1729868171,13016.538414379997,91.36581780000415,53457.11137968 2024-10-25,14:56:13.000,299,11026203,12885,0,1729868172,13016.518205449996,91.40106345000095,53457.13932816001 2024-10-25,14:56:14.000,299,11026175,12485,0,1729868173,13016.538414379997,91.4574564900031,53457.16727664001 2024-10-25,14:56:15.000,299,11026148,12605,0,1729868174,13016.511469140001,91.49975126999925,53457.13932816001 2024-10-25,14:56:16.000,299,11026187,12725,0,1729868175,13016.578832239997,91.49975126999925,53457.13932816001 2024-10-25,14:56:17.000,299,11026178,12765,0,1729868176,13016.639459029997,91.5208986600046,53457.18823800001 2024-10-25,14:56:18.000,299,11026197,12965,0,1729868177,13016.524941759992,91.5208986600046,53457.16727664001 2024-10-25,14:56:19.000,299,11026150,12645,0,1729868178,13016.545150689992,91.50680039999861,53457.20221224 2024-10-25,14:56:20.000,299,11026171,12805,0,1729868179,13016.524941759992,91.57024257000012,53457.18125088 2024-10-25,14:56:21.000,299,11026183,12725,0,1729868180,13016.531678070001,91.59843909000483,53457.18823800001 2024-10-25,14:56:22.000,299,11026121,12685,0,1729868181,13016.538414379997,91.57729169999948,53457.1533024 2024-10-25,14:56:23.000,299,11026210,12885,0,1729868182,13016.551887000001,91.59843909000483,53457.174263760004 2024-10-25,14:56:24.000,299,11026159,12925,0,1729868183,13016.511469140001,91.58434082999884,53457.20919936 2024-10-25,14:56:25.000,299,11026186,12765,0,1729868184,13016.518205449996,91.62663561000227,53457.244134960005 2024-10-25,14:56:26.000,299,11026159,12645,0,1729868185,13016.524941759992,91.61253735000355,53457.23714784001 2024-10-25,14:56:27.000,299,11026186,12645,0,1729868186,13016.504732829992,91.66188125999906,53457.23714784001 2024-10-25,14:56:28.000,299,11026183,12805,0,1729868187,13016.497996519996,91.69007778000378,53457.20221224 2024-10-25,14:56:29.000,299,11026142,12605,0,1729868188,13016.471051280001,91.69007778000378,53457.18125088 2024-10-25,14:56:30.000,299,11026136,12765,0,1729868189,13016.464314969991,91.71827430000121,53457.195225120005 2024-10-25,14:56:31.000,299,11026184,12685,0,1729868190,13016.477787589996,91.71122517000185,53457.18823800001 2024-10-25,14:56:32.000,299,11026132,12845,0,1729868191,13016.504732829992,91.73942168999929,53457.21618648001 2024-10-25,14:56:33.000,299,11026174,12965,0,1729868192,13016.437369729996,91.74647081999865,53457.244134960005 2024-10-25,14:56:34.000,299,11026183,12725,0,1729868193,13016.471051280001,91.72532343000057,53457.20221224 2024-10-25,14:56:35.000,299,11026190,12725,0,1729868194,13016.444106039991,91.73942168999929,53457.2231736 2024-10-25,14:56:36.000,299,11026159,12765,0,1729868195,13016.450842350001,91.73942168999929,53457.27208344 2024-10-25,14:56:37.000,299,11026165,12445,0,1729868196,13016.484523899991,91.74647081999865,53457.2231736 2024-10-25,14:56:38.000,299,11026196,13165,0,1729868197,13016.471051280001,91.76056908000464,53457.23714784001 2024-10-25,14:56:39.000,299,11026115,12445,0,1729868198,13016.417160799996,91.8028638600008,53457.21618648001 2024-10-25,14:56:40.000,299,11026158,12685,0,1729868199,13016.471051280001,91.77466734000336,53457.23016072 2024-10-25,14:56:41.000,299,11026190,12805,0,1729868200,13016.464314969991,91.79581473000144,53457.23016072 2024-10-25,14:56:42.000,299,11026200,12605,0,1729868201,13016.531678070001,91.77466734000336,53457.23016072 2024-10-25,14:56:43.000,299,11026164,12885,0,1729868202,13016.491260210001,91.77466734000336,53457.23016072 2024-10-25,14:56:44.000,299,11026236,12765,0,1729868203,13016.524941759992,91.76056908000464,53457.2231736 2024-10-25,14:56:45.000,299,11026137,12805,0,1729868204,13016.477787589996,91.767618210004,53457.20919936 2024-10-25,14:56:46.000,299,11026187,12565,0,1729868205,13016.497996519996,91.77466734000336,53457.23016072 2024-10-25,14:56:47.000,299,11026149,12685,0,1729868206,13016.471051280001,91.80991299000016,53457.20919936 2024-10-25,14:56:48.000,299,11026186,12765,0,1729868207,13016.491260210001,91.82401124999888,53457.2231736 2024-10-25,14:56:49.000,299,11026164,12645,0,1729868208,13016.497996519996,91.84515864000423,53457.23714784001 2024-10-25,14:56:50.000,299,11026192,12605,0,1729868209,13016.477787589996,91.83810951000487,53457.26509632001 2024-10-25,14:56:51.000,299,11026193,12445,0,1729868210,13016.471051280001,91.82401124999888,53457.23714784001 2024-10-25,14:56:52.000,299,11026180,12605,0,1729868211,13016.444106039991,91.78876560000208,53457.27208344 2024-10-25,14:56:53.000,299,11026168,12685,0,1729868212,13016.491260210001,91.8028638600008,53457.23714784001 2024-10-25,14:56:54.000,299,11026201,12845,0,1729868213,13016.518205449996,91.81696211999952,53457.23016072 2024-10-25,14:56:55.000,299,11026184,12765,0,1729868214,13016.484523899991,91.78171647000272,53457.27208344 2024-10-25,14:56:56.000,299,11026178,12805,0,1729868215,13016.504732829992,91.767618210004,53457.244134960005 2024-10-25,14:56:57.000,299,11026206,12765,0,1729868216,13016.471051280001,91.8028638600008,53457.244134960005 2024-10-25,14:56:58.000,299,11026148,12685,0,1729868217,13016.497996519996,91.78171647000272,53457.27208344 2024-10-25,14:56:59.000,299,11026182,12685,0,1729868218,13016.491260210001,91.78171647000272,53457.27907056 2024-10-25,14:57:00.000,299,11026200,12725,0,1729868219,13016.477787589996,91.72532343000057,53457.27907056 2024-10-25,14:57:01.000,299,11026197,12605,0,1729868220,13016.457578659996,91.75351994999801,53457.25112208 2024-10-25,14:57:02.000,299,11026229,12565,0,1729868221,13016.457578659996,91.73237255999993,53457.27208344 2024-10-25,14:57:03.000,299,11026199,12845,0,1729868222,13016.484523899991,91.77466734000336,53457.23016072 2024-10-25,14:57:04.000,299,11026210,12605,0,1729868223,13016.491260210001,91.73942168999929,53457.27907056 2024-10-25,14:57:05.000,299,11026183,12605,0,1729868224,13016.471051280001,91.73942168999929,53457.28605768001 2024-10-25,14:57:06.000,299,11026165,12845,0,1729868225,13016.450842350001,91.72532343000057,53457.30701904001 2024-10-25,14:57:07.000,299,11026191,12685,0,1729868226,13016.457578659996,91.72532343000057,53457.27208344 2024-10-25,14:57:08.000,299,11026169,12925,0,1729868227,13016.491260210001,91.75351994999801,53457.28605768001 2024-10-25,14:57:09.000,299,11026154,12685,0,1729868228,13016.471051280001,91.767618210004,53457.30003192 2024-10-25,14:57:10.000,299,11026221,12605,0,1729868229,13016.464314969991,91.77466734000336,53457.293044800004 2024-10-25,14:57:11.000,299,11026178,12725,0,1729868230,13016.477787589996,91.77466734000336,53457.27907056 2024-10-25,14:57:12.000,299,11026231,12725,0,1729868231,13016.423897109991,91.77466734000336,53457.3279804 2024-10-25,14:57:13.000,299,11026192,12445,0,1729868232,13016.450842350001,91.76056908000464,53457.26509632001 2024-10-25,14:57:14.000,299,11026186,12405,0,1729868233,13016.450842350001,91.79581473000144,53457.23714784001 2024-10-25,14:57:15.000,299,11026209,12725,0,1729868234,13016.444106039991,91.8028638600008,53457.28605768001 2024-10-25,14:57:16.000,299,11026188,12765,0,1729868235,13016.403688179991,91.81696211999952,53457.23714784001 2024-10-25,14:57:17.000,299,11026171,12685,0,1729868236,13016.457578659996,91.80991299000016,53457.32099328 2024-10-25,14:57:18.000,299,11026165,12525,0,1729868237,13016.437369729996,91.82401124999888,53457.2581092 2024-10-25,14:57:19.000,299,11026159,12565,0,1729868238,13016.430633420001,91.83106037999823,53457.314006160006 2024-10-25,14:57:20.000,299,11026210,13125,0,1729868239,13016.423897109991,91.82401124999888,53457.314006160006 2024-10-25,14:57:21.000,299,11026224,12765,0,1729868240,13016.464314969991,91.85925690000295,53457.293044800004 2024-10-25,14:57:22.000,299,11026186,12765,0,1729868241,13016.444106039991,91.83810951000487,53457.30701904001 2024-10-25,14:57:23.000,299,11026184,12765,0,1729868242,13016.437369729996,91.83810951000487,53457.30701904001 2024-10-25,14:57:24.000,299,11026181,12605,0,1729868243,13016.497996519996,91.85220777000359,53457.26509632001 2024-10-25,14:57:25.000,299,11026208,12965,0,1729868244,13016.504732829992,91.83106037999823,53457.27208344 2024-10-25,14:57:26.000,299,11026197,12805,0,1729868245,13016.538414379997,91.85925690000295,53457.244134960005 2024-10-25,14:57:27.000,299,11026234,12605,0,1729868246,13016.511469140001,91.85220777000359,53457.27208344 2024-10-25,14:57:28.000,299,11026190,12725,0,1729868247,13016.491260210001,91.81696211999952,53457.25112208 2024-10-25,14:57:29.000,299,11026209,13005,0,1729868248,13016.491260210001,91.8028638600008,53457.26509632001 2024-10-25,14:57:30.000,299,11026221,12645,0,1729868249,13016.464314969991,91.78171647000272,53457.23714784001 2024-10-25,14:57:31.000,299,11026156,12725,0,1729868250,13016.471051280001,91.78171647000272,53457.30003192 2024-10-25,14:57:32.000,299,11026173,12965,0,1729868251,13016.430633420001,91.78171647000272,53457.2231736 2024-10-25,14:57:33.000,299,11026213,13045,0,1729868252,13016.457578659996,91.78171647000272,53457.25112208 2024-10-25,14:57:34.000,299,11026201,12925,0,1729868253,13016.450842350001,91.767618210004,53457.25112208 2024-10-25,14:57:35.000,299,11026196,12845,0,1729868254,13016.423897109991,91.73237255999993,53457.20221224 2024-10-25,14:57:36.000,299,11026217,12965,0,1729868255,13016.39021556,91.69007778000378,53457.25112208 2024-10-25,14:57:37.000,299,11026221,12805,0,1729868256,13016.423897109991,91.69007778000378,53457.27208344 2024-10-25,14:57:38.000,299,11026199,12805,0,1729868257,13016.437369729996,91.64073387000099,53457.27907056 2024-10-25,14:57:39.000,299,11026181,12645,0,1729868258,13016.450842350001,91.64073387000099,53457.32099328 2024-10-25,14:57:40.000,299,11026193,12845,0,1729868259,13016.437369729996,91.60548822000419,53457.28605768001 2024-10-25,14:57:41.000,299,11026234,12885,0,1729868260,13016.491260210001,91.57024257000012,53457.23016072 2024-10-25,14:57:42.000,299,11026195,12685,0,1729868261,13016.477787589996,91.56319344000076,53457.23714784001 2024-10-25,14:57:43.000,299,11026205,12965,0,1729868262,13016.444106039991,91.5561443100014,53457.293044800004 2024-10-25,14:57:44.000,299,11026158,12685,0,1729868263,13016.464314969991,91.54909518000204,53457.23714784001 2024-10-25,14:57:45.000,299,11026180,12685,0,1729868264,13016.471051280001,91.49270213999989,53457.18823800001 2024-10-25,14:57:46.000,299,11026237,12885,0,1729868265,13016.504732829992,91.47860388000117,53457.23714784001 2024-10-25,14:57:47.000,299,11026219,12605,0,1729868266,13016.545150689992,91.49270213999989,53457.18125088 2024-10-25,14:57:48.000,299,11026210,12925,0,1729868267,13016.518205449996,91.47860388000117,53457.20919936 2024-10-25,14:57:49.000,299,11026172,12645,0,1729868268,13016.531678070001,91.49975126999925,53457.20919936 2024-10-25,14:57:50.000,299,11026208,12845,0,1729868269,13016.572095930002,91.43630909999774,53457.23714784001 2024-10-25,14:57:51.000,299,11026190,13005,0,1729868270,13016.605777479992,91.42925996999838,53457.244134960005 2024-10-25,14:57:52.000,299,11026182,12805,0,1729868271,13016.619250099997,91.40106345000095,53457.314006160006 2024-10-25,14:57:53.000,299,11026207,12725,0,1729868272,13016.599041169997,91.42925996999838,53457.28605768001 2024-10-25,14:57:54.000,299,11026199,12685,0,1729868273,13016.646195339992,91.47155475000181,53457.244134960005 2024-10-25,14:57:55.000,299,11026183,12605,0,1729868274,13016.612513790002,91.49975126999925,53457.23714784001 2024-10-25,14:57:56.000,299,11026205,12845,0,1729868275,13016.612513790002,91.5208986600046,53457.27208344 2024-10-25,14:57:57.000,299,11026233,13005,0,1729868276,13016.605777479992,91.53499692000332,53457.2581092 2024-10-25,14:57:58.000,299,11026202,12805,0,1729868277,13016.599041169997,91.56319344000076,53457.244134960005 2024-10-25,14:57:59.000,299,11026185,12765,0,1729868278,13016.612513790002,91.58434082999884,53457.25112208 2024-10-25,14:58:00.000,299,11026174,12845,0,1729868279,13016.619250099997,91.60548822000419,53457.26509632001 2024-10-25,14:58:01.000,299,11026220,13045,0,1729868280,13016.619250099997,91.61253735000355,53457.25112208 2024-10-25,14:58:02.000,299,11026178,12845,0,1729868281,13016.632722720002,91.64073387000099,53457.23714784001 2024-10-25,14:58:03.000,299,11026215,12605,0,1729868282,13016.652931650002,91.67597951999778,53457.28605768001 2024-10-25,14:58:14.000,299,11026190,12725,0,1729868293,13016.774185230002,91.89450254999974,53457.28605768001 2024-10-25,14:58:15.000,299,11026175,12605,0,1729868294,13016.801130469998,91.89450254999974,53457.314006160006 2024-10-25,14:58:16.000,299,11026198,12805,0,1729868295,13016.801130469998,91.91564993999782,53457.30003192 2024-10-25,14:58:17.000,299,11026172,12925,0,1729868296,13016.787657849993,91.91564993999782,53457.244134960005 2024-10-25,14:58:18.000,299,11026196,12445,0,1729868297,13016.780921539998,91.87335516000167,53457.30003192 2024-10-25,14:58:19.000,299,11026250,12565,0,1729868298,13016.753976300002,91.87335516000167,53457.314006160006 2024-10-25,14:58:20.000,299,11026200,12605,0,1729868299,13016.794394160002,91.85925690000295,53457.28605768001 2024-10-25,14:58:21.000,299,11026160,12765,0,1729868300,13016.760712609997,91.83810951000487,53457.30003192 2024-10-25,14:58:22.000,299,11026165,12845,0,1729868301,13016.753976300002,91.8663060300023,53457.30003192 2024-10-25,14:58:23.000,299,11026162,12765,0,1729868302,13016.733767370002,91.79581473000144,53457.27907056 2024-10-25,14:58:24.000,299,11026175,12765,0,1729868303,13016.733767370002,91.80991299000016,53457.27208344 2024-10-25,14:58:25.000,299,11026226,13005,0,1729868304,13016.747239989993,91.8028638600008,53457.25112208 2024-10-25,14:58:26.000,299,11026176,12605,0,1729868305,13016.727031059992,91.78171647000272,53457.293044800004 2024-10-25,14:58:27.000,299,11026247,12805,0,1729868306,13016.706822129992,91.76056908000464,53457.26509632001 2024-10-25,14:58:28.000,299,11026172,12765,0,1729868307,13016.713558440002,91.73237255999993,53457.30003192 2024-10-25,14:58:29.000,299,11026135,12645,0,1729868308,13016.713558440002,91.7041760400025,53457.3279804 2024-10-25,14:58:30.000,299,11026185,12805,0,1729868309,13016.686613199992,91.69007778000378,53457.27208344 2024-10-25,14:58:31.000,299,11026164,12605,0,1729868310,13016.619250099997,91.63368474000163,53457.20919936 2024-10-25,14:58:32.000,299,11026185,12885,0,1729868311,13016.666404269992,91.62663561000227,53457.27907056 2024-10-25,14:58:33.000,299,11026191,12605,0,1729868312,13016.652931650002,91.61253735000355,53457.30701904001 2024-10-25,14:58:34.000,299,11026198,12885,0,1729868313,13016.599041169997,91.5913899599982,53457.23714784001 2024-10-25,14:58:35.000,299,11026160,12805,0,1729868314,13016.605777479992,91.57024257000012,53457.244134960005 2024-10-25,14:58:36.000,299,11026236,12725,0,1729868315,13016.605777479992,91.53499692000332,53457.20221224 2024-10-25,14:58:37.000,299,11026179,12565,0,1729868316,13016.619250099997,91.5561443100014,53457.23714784001 2024-10-25,14:58:38.000,299,11026170,12765,0,1729868317,13016.612513790002,91.56319344000076,53457.23714784001 2024-10-25,14:58:39.000,299,11026208,13085,0,1729868318,13016.578832239997,91.57024257000012,53457.244134960005 2024-10-25,14:58:40.000,299,11026188,12965,0,1729868319,13016.599041169997,91.57024257000012,53457.2231736 2024-10-25,14:58:41.000,299,11026199,12605,0,1729868320,13016.619250099997,91.58434082999884,53457.23016072 2024-10-25,14:58:42.000,299,11026205,13125,0,1729868321,13016.619250099997,91.54909518000204,53457.18125088 2024-10-25,14:58:43.000,299,11026236,12645,0,1729868322,13016.605777479992,91.5913899599982,53457.18823800001 2024-10-25,14:58:44.000,299,11026167,12925,0,1729868323,13016.612513790002,91.61958648000291,53457.23016072 2024-10-25,14:58:45.000,299,11026169,12725,0,1729868324,13016.599041169997,91.62663561000227,53457.21618648001 2024-10-25,14:58:46.000,299,11026154,12845,0,1729868325,13016.578832239997,91.5913899599982,53457.25112208 2024-10-25,14:58:47.000,299,11026224,12525,0,1729868326,13016.599041169997,91.62663561000227,53457.195225120005 2024-10-25,14:58:48.000,299,11026193,12885,0,1729868327,13016.578832239997,91.61958648000291,53457.20221224 2024-10-25,14:58:49.000,299,11026204,12805,0,1729868328,13016.565359619992,91.59843909000483,53457.21618648001 2024-10-25,14:58:50.000,299,11026167,12765,0,1729868329,13016.578832239997,91.59843909000483,53457.174263760004 2024-10-25,14:58:51.000,299,11026208,12765,0,1729868330,13016.599041169997,91.63368474000163,53457.23016072 2024-10-25,14:58:52.000,299,11026179,12885,0,1729868331,13016.572095930002,91.63368474000163,53457.195225120005 2024-10-25,14:58:53.000,299,11026169,12645,0,1729868332,13016.572095930002,91.64073387000099,53457.2231736 2024-10-25,14:58:54.000,299,11026185,12445,0,1729868333,13016.545150689992,91.62663561000227,53457.18823800001 2024-10-25,14:58:55.000,299,11026197,12725,0,1729868334,13016.599041169997,91.64073387000099,53457.1533024 2024-10-25,14:58:56.000,299,11026187,12725,0,1729868335,13016.578832239997,91.63368474000163,53457.174263760004 2024-10-25,14:58:57.000,299,11026200,12885,0,1729868336,13016.612513790002,91.69712691000313,53457.16028952 2024-10-25,14:58:58.000,299,11026180,12765,0,1729868337,13016.619250099997,91.66188125999906,53457.13234104 2024-10-25,14:58:59.000,299,11026151,12965,0,1729868338,13016.612513790002,91.69712691000313,53457.13932816001 2024-10-25,14:59:00.000,299,11026173,12885,0,1729868339,13016.592304860002,91.63368474000163,53457.174263760004 2024-10-25,14:59:01.000,299,11026183,12605,0,1729868340,13016.558623309997,91.61253735000355,53457.13932816001 2024-10-25,14:59:02.000,299,11026218,12965,0,1729868341,13016.619250099997,91.60548822000419,53457.146315280006 2024-10-25,14:59:03.000,299,11026171,12765,0,1729868342,13016.578832239997,91.61958648000291,53457.20919936 2024-10-25,14:59:04.000,299,11026228,12685,0,1729868343,13016.572095930002,91.62663561000227,53457.195225120005 2024-10-25,14:59:05.000,299,11026163,12805,0,1729868344,13016.599041169997,91.59843909000483,53457.2231736 2024-10-25,14:59:06.000,299,11026189,12805,0,1729868345,13016.585568549992,91.61253735000355,53457.18823800001 2024-10-25,14:59:07.000,299,11026173,12725,0,1729868346,13016.599041169997,91.58434082999884,53457.16727664001 2024-10-25,14:59:08.000,299,11026216,12605,0,1729868347,13016.619250099997,91.61253735000355,53457.195225120005 2024-10-25,14:59:09.000,299,11026136,12885,0,1729868348,13016.625986409992,91.59843909000483,53457.16727664001 2024-10-25,14:59:10.000,299,11026160,12685,0,1729868349,13016.612513790002,91.57024257000012,53457.16028952 2024-10-25,14:59:11.000,299,11026166,12725,0,1729868350,13016.585568549992,91.57024257000012,53457.125353920004 2024-10-25,14:59:12.000,299,11026206,12805,0,1729868351,13016.605777479992,91.56319344000076,53457.18125088 2024-10-25,14:59:13.000,299,11026211,12725,0,1729868352,13016.605777479992,91.57024257000012,53457.20221224 2024-10-25,14:59:14.000,299,11026182,12965,0,1729868353,13016.592304860002,91.56319344000076,53457.21618648001 2024-10-25,14:59:15.000,299,11026178,12645,0,1729868354,13016.585568549992,91.56319344000076,53457.18823800001 2024-10-25,14:59:16.000,299,11026236,12805,0,1729868355,13016.578832239997,91.58434082999884,53457.20919936 2024-10-25,14:59:17.000,299,11026180,12845,0,1729868356,13016.565359619992,91.57024257000012,53457.25112208 2024-10-25,14:59:18.000,299,11026199,12885,0,1729868357,13016.578832239997,91.57729169999948,53457.21618648001 2024-10-25,14:59:19.000,299,11026225,12885,0,1729868358,13016.578832239997,91.64073387000099,53457.2581092 2024-10-25,14:59:20.000,299,11026231,12565,0,1729868359,13016.565359619992,91.63368474000163,53457.16028952 2024-10-25,14:59:21.000,299,11026179,12645,0,1729868360,13016.612513790002,91.66188125999906,53457.23016072 2024-10-25,14:59:22.000,299,11026164,12645,0,1729868361,13016.558623309997,91.69712691000313,53457.18125088 2024-10-25,14:59:23.000,299,11026238,12565,0,1729868362,13016.545150689992,91.75351994999801,53457.18823800001 2024-10-25,14:59:24.000,299,11026189,12845,0,1729868363,13016.538414379997,91.77466734000336,53457.195225120005 2024-10-25,14:59:25.000,299,11026245,12765,0,1729868364,13016.578832239997,91.767618210004,53457.20221224 2024-10-25,14:59:26.000,299,11026222,13005,0,1729868365,13016.578832239997,91.78876560000208,53457.2231736 2024-10-25,14:59:27.000,299,11026215,12645,0,1729868366,13016.558623309997,91.81696211999952,53457.23016072 2024-10-25,14:59:28.000,299,11026197,12965,0,1729868367,13016.565359619992,91.84515864000423,53457.20221224 2024-10-25,14:59:29.000,299,11026205,12765,0,1729868368,13016.524941759992,91.89450254999974,53457.2231736 2024-10-25,14:59:30.000,299,11026228,12485,0,1729868369,13016.531678070001,91.92269907000446,53457.18823800001 2024-10-25,14:59:31.000,299,11026238,12645,0,1729868370,13016.518205449996,91.92269907000446,53457.2231736 2024-10-25,14:59:32.000,299,11026225,12645,0,1729868371,13016.511469140001,91.95794472000125,53457.20919936 2024-10-25,14:59:33.000,299,11026212,12925,0,1729868372,13016.545150689992,91.93679733000317,53457.20221224 2024-10-25,14:59:34.000,299,11026211,12605,0,1729868373,13016.464314969991,91.95794472000125,53457.18823800001 2024-10-25,14:59:35.000,299,11026231,12685,0,1729868374,13016.491260210001,91.95794472000125,53457.195225120005 2024-10-25,14:59:36.000,299,11026201,12685,0,1729868375,13016.41042449,91.96499385000061,53457.16727664001 2024-10-25,14:59:37.000,299,11026217,12685,0,1729868376,13016.457578659996,91.97909210999933,53457.146315280006 2024-10-25,14:59:38.000,299,11026175,12645,0,1729868377,13016.437369729996,91.93679733000317,53457.13932816001 2024-10-25,14:59:39.000,299,11026198,12685,0,1729868378,13016.39021556,91.97204297999997,53457.18823800001 2024-10-25,14:59:40.000,299,11026179,12525,0,1729868379,13016.356534009996,91.93679733000317,53457.21618648001 2024-10-25,14:59:41.000,299,11026178,13085,0,1729868380,13016.356534009996,91.93679733000317,53457.2231736 2024-10-25,14:59:42.000,299,11026154,12605,0,1729868381,13016.363270319991,91.94384646000253,53457.16727664001 2024-10-25,14:59:43.000,299,11026201,12605,0,1729868382,13016.32285245999,91.88745342000038,53457.21618648001 2024-10-25,14:59:44.000,299,11026195,12765,0,1729868383,13016.295907219996,91.85925690000295,53457.21618648001 2024-10-25,14:59:45.000,299,11026190,12525,0,1729868384,13016.26896198,91.85925690000295,53457.20221224 2024-10-25,14:59:46.000,299,11026194,12885,0,1729868385,13016.22854412,91.84515864000423,53457.20221224 2024-10-25,14:59:47.000,299,11026184,12805,0,1729868386,13016.22854412,91.8663060300023,53457.174263760004 2024-10-25,14:59:48.000,299,11026184,12605,0,1729868387,13016.20159887999,91.85220777000359,53457.16727664001 2024-10-25,14:59:49.000,299,11026223,12885,0,1729868388,13016.14097208999,91.85925690000295,53457.20919936 2024-10-25,14:59:50.000,299,11026187,12445,0,1729868389,13016.18812626,91.87335516000167,53457.1533024 2024-10-25,14:59:51.000,299,11026184,12725,0,1729868390,13016.12076315999,91.88040429000102,53457.146315280006 2024-10-25,14:59:52.000,299,11026219,12685,0,1729868391,13016.114026849995,91.88040429000102,53457.13932816001 2024-10-25,14:59:53.000,299,11026196,12565,0,1729868392,13016.12076315999,91.91564993999782,53457.174263760004 2024-10-25,14:59:54.000,299,11026181,12765,0,1729868393,13016.093817919995,91.85925690000295,53457.18125088 2024-10-25,14:59:55.000,299,11026224,12765,0,1729868394,13016.093817919995,91.85925690000295,53457.146315280006 2024-10-25,14:59:56.000,299,11026176,12965,0,1729868395,13016.073608989995,91.9015516799991,53457.146315280006 2024-10-25,14:59:57.000,299,11026139,12645,0,1729868396,13016.04666375,91.90860080999846,53457.174263760004 2024-10-25,14:59:58.000,299,11026189,12805,0,1729868397,13016.03992743999,91.94384646000253,53457.13932816001 2024-10-25,14:59:59.000,299,11026198,12765,0,1729868398,13016.053400059995,91.96499385000061,53457.13932816001 2024-10-25,15:00:00.000,299,11026180,12525,0,1729868399,13016.01971850999,91.95794472000125,53457.20221224 2024-10-25,15:00:01.000,299,11026193,12805,0,1729868400,13015.98603696,91.95089559000189,53457.146315280006 2024-10-25,15:00:02.000,299,11026187,12645,0,1729868401,13016.03992743999,92.0143377600034,53457.146315280006 2024-10-25,15:00:03.000,299,11026154,12605,0,1729868402,13015.972564339994,92.02138689000276,53457.09740544001 2024-10-25,15:00:04.000,299,11026196,12645,0,1729868403,13015.93888278999,92.02843602000212,53457.09041832 2024-10-25,15:00:05.000,299,11026186,13005,0,1729868404,13015.96582803,92.05663253999955,53457.11137968 2024-10-25,15:00:06.000,299,11026186,12845,0,1729868405,13016.053400059995,92.09187819000363,53457.125353920004 2024-10-25,15:00:07.000,299,11026167,12525,0,1729868406,13016.06013636999,92.0495834100002,53457.1533024 2024-10-25,15:00:08.000,299,11026142,12645,0,1729868407,13015.972564339994,92.08482906000427,53457.1533024 2024-10-25,15:00:09.000,299,11026181,12765,0,1729868408,13016.00624589,92.1130255800017,53457.13932816001 2024-10-25,15:00:10.000,299,11026193,12605,0,1729868409,13015.95909171999,92.1130255800017,53457.1533024 2024-10-25,15:00:11.000,299,11026163,12605,0,1729868410,13015.96582803,92.1482712299985,53457.174263760004 2024-10-25,15:00:12.000,299,11026186,12765,0,1729868411,13015.858047069989,92.16941862000385,53457.16727664001 2024-10-25,15:00:13.000,299,11026176,13085,0,1729868412,13015.925410169999,92.19056601000193,53457.16727664001 2024-10-25,15:00:14.000,299,11026191,12845,0,1729868413,13015.844574449999,92.17646775000321,53457.13932816001 2024-10-25,15:00:15.000,299,11026190,12565,0,1729868414,13015.837838139989,92.1623694900045,53457.11836680001 2024-10-25,15:00:16.000,299,11026203,12885,0,1729868415,13015.824365519999,92.1482712299985,53457.13234104 2024-10-25,15:00:17.000,299,11026166,12805,0,1729868416,13015.810892899994,92.1623694900045,53457.13932816001 2024-10-25,15:00:18.000,299,11026150,12725,0,1729868417,13015.831101829994,92.17646775000321,53457.11836680001 2024-10-25,15:00:19.000,299,11026225,12965,0,1729868418,13015.790683969994,92.15532035999786,53457.16028952 2024-10-25,15:00:20.000,299,11026161,12805,0,1729868419,13015.810892899994,92.15532035999786,53457.146315280006 2024-10-25,15:00:21.000,299,11026164,12645,0,1729868420,13015.804156589998,92.10597645000234,53457.11137968 2024-10-25,15:00:22.000,299,11026191,12605,0,1729868421,13015.770475039993,92.10597645000234,53457.125353920004 2024-10-25,15:00:23.000,299,11026185,12405,0,1729868422,13015.777211349989,92.1130255800017,53457.16727664001 2024-10-25,15:00:24.000,299,11026176,12605,0,1729868423,13015.743529799998,92.07073079999827,53457.11836680001 2024-10-25,15:00:25.000,299,11026157,12605,0,1729868424,13015.716584559988,92.04253428000084,53457.174263760004 2024-10-25,15:00:26.000,299,11026190,12685,0,1729868425,13015.682903009998,92.0495834100002,53457.18823800001 2024-10-25,15:00:27.000,299,11026187,12645,0,1729868426,13015.703111939998,92.00728863000404,53457.125353920004 2024-10-25,15:00:28.000,299,11026149,12645,0,1729868427,13015.696375629988,91.98614123999869,53457.10439256 2024-10-25,15:00:29.000,299,11026178,12925,0,1729868428,13015.662694079998,91.97204297999997,53457.04150848 2024-10-25,15:00:30.000,299,11026155,12805,0,1729868429,13015.642485149998,92.00023950000468,53457.06945696001 2024-10-25,15:00:31.000,299,11026183,12605,0,1729868430,13015.629012529993,91.95089559000189,53457.09740544001 2024-10-25,15:00:32.000,299,11026169,12925,0,1729868431,13015.615539910003,91.97909210999933,53457.06945696001 2024-10-25,15:00:33.000,299,11026190,12885,0,1729868432,13015.622276219998,91.95089559000189,53457.11137968 2024-10-25,15:00:34.000,299,11026214,12805,0,1729868433,13015.642485149998,91.94384646000253,53457.11137968 2024-10-25,15:00:35.000,299,11026225,12685,0,1729868434,13015.588594669993,91.96499385000061,53457.04150848 2024-10-25,15:00:36.000,299,11026229,12405,0,1729868435,13015.595330980002,91.93679733000317,53457.09041832 2024-10-25,15:00:37.000,299,11026143,12765,0,1729868436,13015.595330980002,91.92269907000446,53457.09041832 2024-10-25,15:00:38.000,299,11026150,12605,0,1729868437,13015.595330980002,91.91564993999782,53457.05548272 2024-10-25,15:00:39.000,299,11026141,12685,0,1729868438,13015.575122050002,91.96499385000061,53457.02054712001 2024-10-25,15:00:40.000,299,11026151,12645,0,1729868439,13015.602067289998,91.91564993999782,53457.006572880004 2024-10-25,15:00:41.000,299,11026166,12605,0,1729868440,13015.595330980002,91.90860080999846,53457.0834312 2024-10-25,15:00:42.000,299,11026172,12685,0,1729868441,13015.554913120002,91.93679733000317,53457.05548272 2024-10-25,15:00:43.000,299,11026144,12565,0,1729868442,13015.575122050002,91.95089559000189,53457.04849560001 2024-10-25,15:00:44.000,299,11026174,12765,0,1729868443,13015.575122050002,91.90860080999846,53457.09740544001 2024-10-25,15:00:45.000,299,11026180,12805,0,1729868444,13015.554913120002,91.88745342000038,53457.04849560001 2024-10-25,15:00:46.000,299,11026161,12805,0,1729868445,13015.568385739993,91.91564993999782,53457.09740544001 2024-10-25,15:00:47.000,299,11026187,12885,0,1729868446,13015.527967879993,91.89450254999974,53457.02054712001 2024-10-25,15:00:48.000,299,11026153,12645,0,1729868447,13015.507758949992,91.87335516000167,53457.0834312 2024-10-25,15:00:49.000,299,11026222,12605,0,1729868448,13015.521231569997,91.85220777000359,53457.05548272 2024-10-25,15:00:50.000,299,11026169,12885,0,1729868449,13015.514495260002,91.87335516000167,53457.06945696001 2024-10-25,15:00:51.000,299,11026199,12765,0,1729868450,13015.494286330002,91.84515864000423,53457.05548272 2024-10-25,15:00:52.000,299,11026182,12645,0,1729868451,13015.494286330002,91.8028638600008,53457.09740544001 2024-10-25,15:00:53.000,299,11026155,12965,0,1729868452,13015.501022639997,91.8028638600008,53457.02054712001 2024-10-25,15:00:54.000,299,11026163,12645,0,1729868453,13015.480813709997,91.84515864000423,53457.01356 2024-10-25,15:00:55.000,299,11026156,12845,0,1729868454,13015.527967879993,91.83810951000487,53457.01356 2024-10-25,15:00:56.000,299,11026167,13005,0,1729868455,13015.453868470002,91.83106037999823,53457.01356 2024-10-25,15:00:57.000,299,11026228,12605,0,1729868456,13015.460604779997,91.82401124999888,53457.03452136 2024-10-25,15:00:58.000,299,11026150,12925,0,1729868457,13015.447132159992,91.85925690000295,53457.05548272 2024-10-25,15:00:59.000,299,11026188,12605,0,1729868458,13015.433659540002,91.84515864000423,53457.06945696001 2024-10-25,15:01:00.000,299,11026140,12765,0,1729868459,13015.487550019992,91.87335516000167,53457.04150848 2024-10-25,15:01:01.000,299,11026169,12605,0,1729868460,13015.426923229992,91.87335516000167,53457.06945696001 2024-10-25,15:01:02.000,299,11026167,12645,0,1729868461,13015.474077400002,91.87335516000167,53457.06945696001 2024-10-25,15:01:03.000,299,11026164,12405,0,1729868462,13015.460604779997,91.88040429000102,53457.10439256 2024-10-25,15:01:04.000,299,11026166,12765,0,1729868463,13015.453868470002,91.91564993999782,53457.06945696001 2024-10-25,15:01:05.000,299,11026182,12765,0,1729868464,13015.480813709997,91.93679733000317,53457.06246984 2024-10-25,15:01:06.000,299,11026183,12765,0,1729868465,13015.467341089992,91.93679733000317,53457.05548272 2024-10-25,15:01:07.000,299,11026182,12645,0,1729868466,13015.507758949992,91.92269907000446,53457.06945696001 2024-10-25,15:01:08.000,299,11026175,12805,0,1729868467,13015.487550019992,91.97909210999933,53457.05548272 2024-10-25,15:01:09.000,299,11026153,12605,0,1729868468,13015.501022639997,92.03548515000148,53457.06246984 2024-10-25,15:01:10.000,299,11026182,12445,0,1729868469,13015.534704190002,92.0143377600034,53457.05548272 2024-10-25,15:01:11.000,299,11026195,12765,0,1729868470,13015.494286330002,92.02843602000212,53457.05548272 2024-10-25,15:01:12.000,299,11026160,12885,0,1729868471,13015.527967879993,92.02138689000276,53457.027534240005 2024-10-25,15:01:13.000,299,11026212,12885,0,1729868472,13015.534704190002,92.03548515000148,53457.05548272 2024-10-25,15:01:14.000,299,11026164,12925,0,1729868473,13015.548176809993,92.0143377600034,53457.05548272 2024-10-25,15:01:15.000,299,11026187,12805,0,1729868474,13015.534704190002,92.05663253999955,53457.05548272 2024-10-25,15:01:16.000,299,11026184,12805,0,1729868475,13015.548176809993,92.05663253999955,53457.06246984 2024-10-25,15:01:17.000,299,11026158,12965,0,1729868476,13015.534704190002,92.00728863000404,53457.09041832 2024-10-25,15:01:18.000,299,11026157,12965,0,1729868477,13015.507758949992,92.02843602000212,53457.05548272 2024-10-25,15:01:19.000,299,11026199,12885,0,1729868478,13015.521231569997,92.02843602000212,53457.06246984 2024-10-25,15:01:20.000,299,11026167,12685,0,1729868479,13015.447132159992,92.0495834100002,53457.027534240005 2024-10-25,15:01:21.000,299,11026217,12725,0,1729868480,13015.460604779997,92.04253428000084,53457.076444080005 2024-10-25,15:01:22.000,299,11026180,12645,0,1729868481,13015.440395849997,92.0143377600034,53457.11836680001 2024-10-25,15:01:23.000,299,11026206,12765,0,1729868482,13015.467341089992,92.0143377600034,53457.16727664001 2024-10-25,15:01:24.000,299,11026173,12645,0,1729868483,13015.406714299992,92.00023950000468,53457.11836680001 2024-10-25,15:01:25.000,299,11026183,12605,0,1729868484,13015.393241680002,91.94384646000253,53457.146315280006 2024-10-25,15:01:26.000,299,11026179,12765,0,1729868485,13015.399977989997,91.97204297999997,53457.10439256 2024-10-25,15:01:27.000,299,11026159,12965,0,1729868486,13015.386505369992,91.97204297999997,53457.0834312 2024-10-25,15:01:28.000,299,11026168,12725,0,1729868487,13015.346087509992,91.94384646000253,53457.11137968 2024-10-25,15:01:29.000,299,11026187,12565,0,1729868488,13015.346087509992,91.94384646000253,53457.09041832 2024-10-25,15:01:30.000,299,11026192,12765,0,1729868489,13015.285460719992,91.90860080999846,53457.11836680001 2024-10-25,15:01:31.000,299,11026208,12605,0,1729868490,13015.305669649992,91.92269907000446,53457.10439256 2024-10-25,15:01:32.000,299,11026190,12885,0,1729868491,13015.339351199997,91.85925690000295,53457.13234104 2024-10-25,15:01:33.000,299,11026167,12445,0,1729868492,13015.285460719992,91.89450254999974,53457.11137968 2024-10-25,15:01:34.000,299,11026142,12805,0,1729868493,13015.285460719992,91.8663060300023,53457.076444080005 2024-10-25,15:01:35.000,299,11026218,12725,0,1729868494,13015.271988100001,91.88040429000102,53457.06945696001 2024-10-25,15:01:36.000,299,11026219,12925,0,1729868495,13015.265251789991,91.8663060300023,53457.076444080005 2024-10-25,15:01:37.000,299,11026148,12485,0,1729868496,13015.238306549996,91.88040429000102,53457.09041832 2024-10-25,15:01:38.000,299,11026221,12765,0,1729868497,13015.218097619996,91.91564993999782,53457.146315280006 2024-10-25,15:01:39.000,299,11026177,12765,0,1729868498,13015.278724409996,91.95794472000125,53457.11137968 2024-10-25,15:01:40.000,299,11026174,12885,0,1729868499,13015.285460719992,91.96499385000061,53457.13234104 2024-10-25,15:01:41.000,299,11026219,12725,0,1729868500,13015.245042859991,91.95794472000125,53457.125353920004 2024-10-25,15:01:42.000,299,11026208,12685,0,1729868501,13015.238306549996,91.97909210999933,53457.125353920004 2024-10-25,15:01:43.000,299,11026175,12845,0,1729868502,13015.251779170001,92.00023950000468,53457.13234104 2024-10-25,15:01:44.000,299,11026181,12605,0,1729868503,13015.231570240001,91.97909210999933,53457.125353920004 2024-10-25,15:01:45.000,299,11026189,13045,0,1729868504,13015.231570240001,92.00728863000404,53457.125353920004 2024-10-25,15:01:46.000,299,11026160,12565,0,1729868505,13015.278724409996,92.00023950000468,53457.11836680001 2024-10-25,15:01:47.000,299,11026179,12765,0,1729868506,13015.298933339996,92.02843602000212,53457.1533024 2024-10-25,15:01:48.000,299,11026191,12605,0,1729868507,13015.258515479996,92.06368166999891,53457.11836680001 2024-10-25,15:01:49.000,299,11026174,12605,0,1729868508,13015.258515479996,92.08482906000427,53457.18125088 2024-10-25,15:01:50.000,299,11026194,12725,0,1729868509,13015.231570240001,92.09892732000299,53457.10439256 2024-10-25,15:01:51.000,299,11026178,12965,0,1729868510,13015.197888689996,92.12007471000106,53457.16727664001 2024-10-25,15:01:52.000,299,11026213,12685,0,1729868511,13015.184416069991,92.12007471000106,53457.10439256 2024-10-25,15:01:53.000,299,11026232,12685,0,1729868512,13015.157470829996,92.12007471000106,53457.1533024 2024-10-25,15:01:54.000,299,11026186,12765,0,1729868513,13015.157470829996,92.12007471000106,53457.20221224 2024-10-25,15:01:55.000,299,11026231,12725,0,1729868514,13015.143998209991,92.13417296999978,53457.18125088 2024-10-25,15:01:56.000,299,11026259,12965,0,1729868515,13015.15073452,92.13417296999978,53457.13932816001 2024-10-25,15:01:57.000,299,11026165,12805,0,1729868516,13015.117052969996,92.10597645000234,53457.21618648001 2024-10-25,15:01:58.000,299,11026201,12725,0,1729868517,13015.096844039996,92.09187819000363,53457.13932816001 2024-10-25,15:01:59.000,299,11026219,12765,0,1729868518,13015.0698988,92.10597645000234,53457.18823800001 2024-10-25,15:02:00.000,299,11026157,12605,0,1729868519,13015.04968987,92.1130255800017,53457.16727664001 2024-10-25,15:02:01.000,299,11026198,12845,0,1729868520,13015.06316248999,92.10597645000234,53457.195225120005 2024-10-25,15:02:02.000,299,11026195,12885,0,1729868521,13015.02274462999,92.0495834100002,53457.18125088 2024-10-25,15:02:03.000,299,11026219,12925,0,1729868522,13015.04968987,92.06368166999891,53457.146315280006 2024-10-25,15:02:04.000,299,11026160,12685,0,1729868523,13015.02274462999,92.02138689000276,53457.16727664001 2024-10-25,15:02:05.000,299,11026197,12765,0,1729868524,13015.016008319995,92.00023950000468,53457.13932816001 2024-10-25,15:02:06.000,299,11026224,12445,0,1729868525,13015.04295355999,91.97909210999933,53457.16028952 2024-10-25,15:02:07.000,299,11026200,12765,0,1729868526,13015.04968987,91.93679733000317,53457.20919936 2024-10-25,15:02:08.000,299,11026223,12725,0,1729868527,13014.98906308,91.93679733000317,53457.146315280006 2024-10-25,15:02:09.000,299,11026173,12885,0,1729868528,13015.02274462999,91.90860080999846,53457.174263760004 2024-10-25,15:02:10.000,299,11026202,12965,0,1729868529,13015.00927201,91.87335516000167,53457.195225120005 2024-10-25,15:02:11.000,299,11026163,12685,0,1729868530,13014.98232676999,91.88040429000102,53457.195225120005 2024-10-25,15:02:12.000,299,11026197,12805,0,1729868531,13014.96211783999,91.90860080999846,53457.18125088 2024-10-25,15:02:13.000,299,11026203,12645,0,1729868532,13014.94864522,91.85220777000359,53457.20221224 2024-10-25,15:02:14.000,299,11026194,12765,0,1729868533,13014.96211783999,91.87335516000167,53457.16727664001 2024-10-25,15:02:15.000,299,11026219,12965,0,1729868534,13014.935172599995,91.8028638600008,53457.174263760004 2024-10-25,15:02:16.000,299,11026164,12765,0,1729868535,13014.92843629,91.79581473000144,53457.16727664001 2024-10-25,15:02:17.000,299,11026207,12605,0,1729868536,13014.914963669995,91.77466734000336,53457.18823800001 2024-10-25,15:02:18.000,299,11026225,12645,0,1729868537,13014.935172599995,91.80991299000016,53457.146315280006 2024-10-25,15:02:19.000,299,11026155,12685,0,1729868538,13014.88801843,91.78171647000272,53457.18823800001 2024-10-25,15:02:20.000,299,11026165,12925,0,1729868539,13014.86107318999,91.79581473000144,53457.20221224 2024-10-25,15:02:21.000,299,11026199,12605,0,1729868540,13014.88128211999,91.83810951000487,53457.11836680001 2024-10-25,15:02:22.000,299,11026182,12805,0,1729868541,13014.88128211999,91.85220777000359,53457.13932816001 2024-10-25,15:02:23.000,299,11026177,12925,0,1729868542,13014.92169997999,91.85220777000359,53457.174263760004 2024-10-25,15:02:24.000,299,11026177,13045,0,1729868543,13014.88801843,91.85925690000295,53457.125353920004 2024-10-25,15:02:25.000,299,11026189,12645,0,1729868544,13014.914963669995,91.87335516000167,53457.1533024 2024-10-25,15:02:26.000,299,11026214,12725,0,1729868545,13014.914963669995,91.90860080999846,53457.16028952 2024-10-25,15:02:27.000,299,11026180,13085,0,1729868546,13014.894754739995,91.92974820000381,53457.16727664001 2024-10-25,15:02:28.000,299,11026178,12845,0,1729868547,13014.90822736,91.97909210999933,53457.146315280006 2024-10-25,15:02:29.000,299,11026155,12725,0,1729868548,13014.88801843,91.99319036999805,53457.23016072 2024-10-25,15:02:30.000,299,11026195,12485,0,1729868549,13014.88801843,92.05663253999955,53457.21618648001 2024-10-25,15:02:31.000,299,11026187,12805,0,1729868550,13014.90149104999,92.09187819000363,53457.1533024 2024-10-25,15:02:32.000,299,11026170,12525,0,1729868551,13014.8678095,92.1130255800017,53457.20221224 2024-10-25,15:02:33.000,299,11026189,12685,0,1729868552,13014.92843629,92.1130255800017,53457.16727664001 2024-10-25,15:02:34.000,299,11026149,12925,0,1729868553,13014.894754739995,92.15532035999786,53457.195225120005 2024-10-25,15:02:35.000,299,11026216,12765,0,1729868554,13014.92843629,92.19761514000129,53457.18823800001 2024-10-25,15:02:36.000,299,11026150,12965,0,1729868555,13014.90149104999,92.23286078999809,53457.16028952 2024-10-25,15:02:37.000,299,11026129,12525,0,1729868556,13014.92169997999,92.22581165999873,53457.195225120005 2024-10-25,15:02:38.000,299,11026189,12765,0,1729868557,13014.90149104999,92.23286078999809,53457.195225120005 2024-10-25,15:02:39.000,299,11026179,12805,0,1729868558,13014.874545809995,92.26810644000216,53457.16727664001 2024-10-25,15:02:40.000,299,11026165,12925,0,1729868559,13014.88801843,92.2610573100028,53457.20919936 2024-10-25,15:02:41.000,299,11026182,12565,0,1729868560,13014.874545809995,92.2610573100028,53457.18125088 2024-10-25,15:02:42.000,299,11026166,12765,0,1729868561,13014.874545809995,92.23286078999809,53457.18823800001 2024-10-25,15:02:43.000,299,11026212,12645,0,1729868562,13014.88801843,92.19761514000129,53457.18823800001 2024-10-25,15:02:44.000,299,11026192,12805,0,1729868563,13014.8678095,92.22581165999873,53457.20221224 2024-10-25,15:02:45.000,299,11026228,12645,0,1729868564,13014.88128211999,92.23990992000472,53457.18125088 2024-10-25,15:02:46.000,299,11026201,12965,0,1729868565,13014.88128211999,92.19761514000129,53457.18125088 2024-10-25,15:02:47.000,299,11026193,12965,0,1729868566,13014.874545809995,92.17646775000321,53457.1533024 2024-10-25,15:02:48.000,299,11026187,13125,0,1729868567,13014.874545809995,92.19056601000193,53457.16727664001 2024-10-25,15:02:49.000,299,11026163,12605,0,1729868568,13014.92169997999,92.21876252999937,53457.1533024 2024-10-25,15:02:50.000,299,11026141,12885,0,1729868569,13014.94864522,92.20466427000065,53457.146315280006 2024-10-25,15:02:51.000,299,11026162,12765,0,1729868570,13014.955381529995,92.23990992000472,53457.1533024 2024-10-25,15:02:52.000,299,11026190,12885,0,1729868571,13014.975590459995,92.22581165999873,53457.18125088 2024-10-25,15:02:53.000,299,11026191,12765,0,1729868572,13015.00253569999,92.27515557000152,53457.13234104 2024-10-25,15:02:54.000,299,11026178,12805,0,1729868573,13015.076635109996,92.26810644000216,53457.21618648001 2024-10-25,15:02:55.000,299,11026210,12445,0,1729868574,13015.06316248999,92.3244994800043,53457.18125088 2024-10-25,15:02:56.000,299,11026173,12965,0,1729868575,13015.08337141999,92.3597451300011,53457.195225120005 2024-10-25,15:02:57.000,299,11026226,12685,0,1729868576,13015.11031666,92.3949907799979,53457.23714784001 2024-10-25,15:02:58.000,299,11026183,12525,0,1729868577,13015.13052559,92.3949907799979,53457.2231736 2024-10-25,15:02:59.000,299,11026260,12805,0,1729868578,13015.143998209991,92.45138382000005,53457.20919936 2024-10-25,15:03:00.000,299,11026216,12885,0,1729868579,13015.157470829996,92.47958034000476,53457.28605768001 2024-10-25,15:03:01.000,299,11026227,12605,0,1729868580,13015.218097619996,92.52892425000027,53457.21618648001 2024-10-25,15:03:02.000,299,11026182,12685,0,1729868581,13015.204624999991,92.59941555000114,53457.23016072 2024-10-25,15:03:03.000,299,11026209,12725,0,1729868582,13015.218097619996,92.61351380999986,53457.18823800001 2024-10-25,15:03:04.000,299,11026194,12645,0,1729868583,13015.238306549996,92.63466119999794,53457.20221224 2024-10-25,15:03:05.000,299,11026166,12805,0,1729868584,13015.238306549996,92.66990685000201,53457.195225120005 2024-10-25,15:03:06.000,299,11026187,12805,0,1729868585,13015.251779170001,92.66990685000201,53457.2581092 2024-10-25,15:03:07.000,299,11026236,12965,0,1729868586,13015.258515479996,92.64875946000393,53457.2231736 2024-10-25,15:03:08.000,299,11026182,12845,0,1729868587,13015.231570240001,92.69810336999944,53457.25112208 2024-10-25,15:03:09.000,299,11026172,12605,0,1729868588,13015.285460719992,92.7051524999988,53457.2581092 2024-10-25,15:03:10.000,299,11026167,12845,0,1729868589,13015.245042859991,92.71220162999816,53457.32099328 2024-10-25,15:03:11.000,299,11026181,12605,0,1729868590,13015.251779170001,92.68400511000073,53457.293044800004 2024-10-25,15:03:12.000,299,11026187,12805,0,1729868591,13015.251779170001,92.69810336999944,53457.26509632001 2024-10-25,15:03:13.000,299,11026221,12965,0,1729868592,13015.298933339996,92.69105424000008,53457.25112208 2024-10-25,15:03:14.000,299,11026201,12805,0,1729868593,13015.278724409996,92.67695598000137,53457.314006160006 2024-10-25,15:03:15.000,299,11026176,12725,0,1729868594,13015.278724409996,92.64171033000457,53457.32099328 2024-10-25,15:03:16.000,299,11026195,12565,0,1729868595,13015.285460719992,92.63466119999794,53457.27907056 2024-10-25,15:03:17.000,299,11026167,12965,0,1729868596,13015.319142269997,92.59941555000114,53457.36990312 2024-10-25,15:03:18.000,299,11026223,12765,0,1729868597,13015.332614890001,92.59236642000178,53457.26509632001 2024-10-25,15:03:19.000,299,11026237,12845,0,1729868598,13015.352823820002,92.5712190300037,53457.314006160006 2024-10-25,15:03:20.000,299,11026183,12765,0,1729868599,13015.346087509992,92.54302250999899,53457.30003192 2024-10-25,15:03:21.000,299,11026194,12605,0,1729868600,13015.366296439992,92.54302250999899,53457.27208344 2024-10-25,15:03:22.000,299,11026183,12405,0,1729868601,13015.366296439992,92.55712076999771,53457.362916000005 2024-10-25,15:03:23.000,299,11026249,12525,0,1729868602,13015.406714299992,92.55712076999771,53457.362916000005 2024-10-25,15:03:24.000,299,11026227,12885,0,1729868603,13015.420186919997,92.52187512000091,53457.3279804 2024-10-25,15:03:25.000,299,11026176,12805,0,1729868604,13015.440395849997,92.5077768600022,53457.3279804 2024-10-25,15:03:26.000,299,11026188,12965,0,1729868605,13015.447132159992,92.50072773000284,53457.32099328 2024-10-25,15:03:27.000,299,11026156,12925,0,1729868606,13015.453868470002,92.55712076999771,53457.36990312 2024-10-25,15:03:28.000,299,11026244,12645,0,1729868607,13015.507758949992,92.51482599000155,53457.362916000005 2024-10-25,15:03:29.000,299,11026194,12805,0,1729868608,13015.507758949992,92.50072773000284,53457.40483872001 2024-10-25,15:03:30.000,299,11026157,12605,0,1729868609,13015.501022639997,92.51482599000155,53457.38387736001 2024-10-25,15:03:31.000,299,11026191,12725,0,1729868610,13015.480813709997,92.52892425000027,53457.33496752001 2024-10-25,15:03:32.000,299,11026231,12845,0,1729868611,13015.487550019992,92.55007163999835,53457.36990312 2024-10-25,15:03:33.000,299,11026190,12685,0,1729868612,13015.487550019992,92.5712190300037,53457.33496752001 2024-10-25,15:03:34.000,299,11026190,12565,0,1729868613,13015.474077400002,92.56416990000434,53457.39086448 2024-10-25,15:03:35.000,299,11026248,12605,0,1729868614,13015.440395849997,92.57826816000306,53457.35592888001 2024-10-25,15:03:36.000,299,11026162,12765,0,1729868615,13015.453868470002,92.61351380999986,53457.39086448 2024-10-25,15:03:37.000,299,11026180,12645,0,1729868616,13015.420186919997,92.62761206999858,53457.41881296 2024-10-25,15:03:38.000,299,11026201,12805,0,1729868617,13015.406714299992,92.65580859000329,53457.35592888001 2024-10-25,15:03:39.000,299,11026174,12645,0,1729868618,13015.393241680002,92.65580859000329,53457.362916000005 2024-10-25,15:03:40.000,299,11026207,12525,0,1729868619,13015.386505369992,92.66990685000201,53457.362916000005 2024-10-25,15:03:41.000,299,11026206,12645,0,1729868620,13015.339351199997,92.66285772000265,53457.293044800004 2024-10-25,15:03:42.000,299,11026196,12885,0,1729868621,13015.379769059997,92.65580859000329,53457.34894176 2024-10-25,15:03:43.000,299,11026188,12885,0,1729868622,13015.366296439992,92.64171033000457,53457.37689024 2024-10-25,15:03:44.000,299,11026199,12685,0,1729868623,13015.379769059997,92.65580859000329,53457.36990312 2024-10-25,15:03:45.000,299,11026189,12725,0,1729868624,13015.420186919997,92.69105424000008,53457.36990312 2024-10-25,15:03:46.000,299,11026158,12885,0,1729868625,13015.420186919997,92.71220162999816,53457.362916000005 2024-10-25,15:03:47.000,299,11026167,12885,0,1729868626,13015.413450610002,92.7051524999988,53457.411825840005 2024-10-25,15:03:48.000,299,11026214,12605,0,1729868627,13015.399977989997,92.74039815000287,53457.37689024 2024-10-25,15:03:49.000,299,11026215,12685,0,1729868628,13015.467341089992,92.7544964100016,53457.39086448 2024-10-25,15:03:50.000,299,11026204,12885,0,1729868629,13015.447132159992,92.76154554000095,53457.38387736001 2024-10-25,15:03:51.000,299,11026214,12645,0,1729868630,13015.501022639997,92.79679118999775,53457.34894176 2024-10-25,15:03:52.000,299,11026192,12765,0,1729868631,13015.487550019992,92.79679118999775,53457.3978516 2024-10-25,15:03:53.000,299,11026185,12605,0,1729868632,13015.494286330002,92.81088945000374,53457.43278720001 2024-10-25,15:03:54.000,299,11026155,12885,0,1729868633,13015.521231569997,92.82498771000246,53457.40483872001 2024-10-25,15:03:55.000,299,11026190,12645,0,1729868634,13015.507758949992,92.81088945000374,53457.38387736001 2024-10-25,15:03:56.000,299,11026200,12605,0,1729868635,13015.521231569997,92.83908597000118,53457.37689024 2024-10-25,15:03:57.000,299,11026202,12965,0,1729868636,13015.527967879993,92.84613510000054,53457.39086448 2024-10-25,15:03:58.000,299,11026181,12605,0,1729868637,13015.568385739993,92.86728248999862,53457.42580008 2024-10-25,15:03:59.000,299,11026165,12845,0,1729868638,13015.561649429997,92.83908597000118,53457.45374856001 2024-10-25,15:04:00.000,299,11026175,12725,0,1729868639,13015.581858359998,92.82498771000246,53457.45374856001 2024-10-25,15:04:01.000,299,11026211,12725,0,1729868640,13015.581858359998,92.86023335999926,53457.41881296 2024-10-25,15:04:02.000,299,11026210,12605,0,1729868641,13015.575122050002,92.82498771000246,53457.44676144 2024-10-25,15:04:03.000,299,11026184,12965,0,1729868642,13015.568385739993,92.8179385800031,53457.41881296 2024-10-25,15:04:04.000,299,11026187,12885,0,1729868643,13015.548176809993,92.8179385800031,53457.481697040006 2024-10-25,15:04:05.000,299,11026246,12805,0,1729868644,13015.514495260002,92.79679118999775,53457.48868416 2024-10-25,15:04:06.000,299,11026224,12805,0,1729868645,13015.527967879993,92.80384032000438,53457.4677228 2024-10-25,15:04:07.000,299,11026206,12645,0,1729868646,13015.507758949992,92.80384032000438,53457.51663264 2024-10-25,15:04:08.000,299,11026151,12845,0,1729868647,13015.480813709997,92.76859467000031,53457.4677228 2024-10-25,15:04:09.000,299,11026206,12965,0,1729868648,13015.467341089992,92.78269292999903,53457.537594 2024-10-25,15:04:10.000,299,11026212,12765,0,1729868649,13015.426923229992,92.78269292999903,53457.44676144 2024-10-25,15:04:11.000,299,11026149,12805,0,1729868650,13015.447132159992,92.78974205999839,53457.481697040006 2024-10-25,15:04:12.000,299,11026243,12805,0,1729868651,13015.433659540002,92.81088945000374,53457.51663264 2024-10-25,15:04:13.000,299,11026224,12885,0,1729868652,13015.420186919997,92.8179385800031,53457.50265840001 2024-10-25,15:04:14.000,299,11026161,12605,0,1729868653,13015.373032750002,92.82498771000246,53457.49567128 2024-10-25,15:04:15.000,299,11026175,12565,0,1729868654,13015.325878579992,92.83908597000118,53457.49567128 2024-10-25,15:04:16.000,299,11026181,12725,0,1729868655,13015.319142269997,92.83908597000118,53457.44676144 2024-10-25,15:04:17.000,299,11026185,12805,0,1729868656,13015.332614890001,92.8179385800031,53457.44676144 2024-10-25,15:04:18.000,299,11026197,12805,0,1729868657,13015.366296439992,92.88842988000397,53457.44676144 2024-10-25,15:04:19.000,299,11026177,12805,0,1729868658,13015.386505369992,92.88842988000397,53457.481697040006 2024-10-25,15:04:20.000,299,11026237,12925,0,1729868659,13015.379769059997,92.86728248999862,53457.45374856001 2024-10-25,15:04:21.000,299,11026241,12805,0,1729868660,13015.447132159992,92.89547901000333,53457.45374856001 2024-10-25,15:04:22.000,299,11026207,12725,0,1729868661,13015.501022639997,92.89547901000333,53457.45374856001 2024-10-25,15:04:23.000,299,11026204,12765,0,1729868662,13015.501022639997,92.87433161999797,53457.45374856001 2024-10-25,15:04:24.000,299,11026188,12645,0,1729868663,13015.568385739993,92.90252814000269,53457.43278720001 2024-10-25,15:04:25.000,299,11026182,12965,0,1729868664,13015.575122050002,92.89547901000333,53457.43278720001 2024-10-25,15:04:26.000,299,11026217,12885,0,1729868665,13015.595330980002,92.9166264000014,53457.43977432 2024-10-25,15:04:27.000,299,11026178,12805,0,1729868666,13015.629012529993,92.93777378999948,53457.411825840005 2024-10-25,15:04:28.000,299,11026213,12565,0,1729868667,13015.622276219998,92.97301944000355,53457.460735680004 2024-10-25,15:04:29.000,299,11026151,12965,0,1729868668,13015.696375629988,92.94482291999884,53457.44676144 2024-10-25,15:04:30.000,299,11026159,12525,0,1729868669,13015.716584559988,92.93072466000012,53457.49567128 2024-10-25,15:04:31.000,299,11026184,12605,0,1729868670,13015.723320869998,92.93072466000012,53457.50265840001 2024-10-25,15:04:32.000,299,11026196,12565,0,1729868671,13015.723320869998,92.88138075000461,53457.48868416 2024-10-25,15:04:33.000,299,11026144,12525,0,1729868672,13015.770475039993,92.88842988000397,53457.40483872001 2024-10-25,15:04:34.000,299,11026195,12725,0,1729868673,13015.757002419989,92.88138075000461,53457.44676144 2024-10-25,15:04:35.000,299,11026176,12565,0,1729868674,13015.770475039993,92.93777378999948,53457.48868416 2024-10-25,15:04:36.000,299,11026174,12845,0,1729868675,13015.783947659998,92.89547901000333,53457.44676144 2024-10-25,15:04:37.000,299,11026230,12725,0,1729868676,13015.757002419989,92.88138075000461,53457.47470992001 2024-10-25,15:04:38.000,299,11026215,12805,0,1729868677,13015.783947659998,92.81088945000374,53457.4677228 2024-10-25,15:04:39.000,299,11026180,12845,0,1729868678,13015.777211349989,92.83203684000182,53457.47470992001 2024-10-25,15:04:40.000,299,11026200,12765,0,1729868679,13015.804156589998,92.78974205999839,53457.51663264 2024-10-25,15:04:41.000,299,11026139,12765,0,1729868680,13015.804156589998,92.80384032000438,53457.509645520004 2024-10-25,15:04:42.000,299,11026168,13005,0,1729868681,13015.777211349989,92.78269292999903,53457.50265840001 2024-10-25,15:04:43.000,299,11026177,12805,0,1729868682,13015.817629209989,92.74039815000287,53457.50265840001 2024-10-25,15:04:44.000,299,11026198,12485,0,1729868683,13015.837838139989,92.7544964100016,53457.49567128 2024-10-25,15:04:45.000,299,11026186,13005,0,1729868684,13015.878255999989,92.7544964100016,53457.530606880006 2024-10-25,15:04:46.000,299,11026188,12885,0,1729868685,13015.810892899994,92.72629989000416,53457.530606880006 2024-10-25,15:04:47.000,299,11026197,12645,0,1729868686,13015.824365519999,92.73334902000352,53457.52361976001 2024-10-25,15:04:48.000,299,11026158,12885,0,1729868687,13015.810892899994,92.7192507600048,53457.55156824001 2024-10-25,15:04:49.000,299,11026178,12885,0,1729868688,13015.810892899994,92.72629989000416,53457.49567128 2024-10-25,15:04:50.000,299,11026182,12965,0,1729868689,13015.831101829994,92.74744728000223,53457.54458112 2024-10-25,15:04:51.000,299,11026184,12885,0,1729868690,13015.837838139989,92.74039815000287,53457.55156824001 2024-10-25,15:04:52.000,299,11026211,12645,0,1729868691,13015.824365519999,92.69810336999944,53457.52361976001 2024-10-25,15:04:53.000,299,11026135,12605,0,1729868692,13015.844574449999,92.7544964100016,53457.579516720005 2024-10-25,15:04:54.000,299,11026188,12605,0,1729868693,13015.837838139989,92.76154554000095,53457.530606880006 2024-10-25,15:04:55.000,299,11026188,12925,0,1729868694,13015.817629209989,92.78974205999839,53457.55855536 2024-10-25,15:04:56.000,299,11026208,13045,0,1729868695,13015.810892899994,92.83908597000118,53457.677336400004 2024-10-25,15:04:57.000,299,11026164,12645,0,1729868696,13015.831101829994,92.82498771000246,53457.60047808001 2024-10-25,15:04:58.000,299,11026184,12805,0,1729868697,13015.817629209989,92.81088945000374,53457.56554248 2024-10-25,15:04:59.000,299,11026181,13045,0,1729868698,13015.810892899994,92.86728248999862,53457.57252960001 2024-10-25,15:05:00.000,299,11026217,12805,0,1729868699,13015.851310759994,92.86728248999862,53457.62143944001 2024-10-25,15:05:01.000,299,11026204,12885,0,1729868700,13015.864783379999,92.88842988000397,53457.65637504 2024-10-25,15:05:02.000,299,11026213,13045,0,1729868701,13015.831101829994,92.92367553000076,53457.64240080001 2024-10-25,15:05:03.000,299,11026156,12405,0,1729868702,13015.817629209989,92.92367553000076,53457.63541368 2024-10-25,15:05:04.000,299,11026182,13285,0,1729868703,13015.824365519999,92.9518720499982,53457.63541368 2024-10-25,15:05:05.000,299,11026181,12725,0,1729868704,13015.844574449999,92.95892118000484,53457.628426560004 2024-10-25,15:05:06.000,299,11026182,13125,0,1729868705,13015.844574449999,92.97301944000355,53457.649387920006 2024-10-25,15:05:07.000,299,11026212,12765,0,1729868706,13015.844574449999,92.9518720499982,53457.55855536 2024-10-25,15:05:08.000,299,11026191,12725,0,1729868707,13015.858047069989,92.98711770000227,53457.62143944001 2024-10-25,15:05:09.000,299,11026190,12725,0,1729868708,13015.858047069989,93.04351074000442,53457.6074652 2024-10-25,15:05:10.000,299,11026219,12765,0,1729868709,13015.817629209989,93.04351074000442,53457.60047808001 2024-10-25,15:05:11.000,299,11026195,12605,0,1729868710,13015.810892899994,93.05055987000378,53457.63541368 2024-10-25,15:05:12.000,299,11026201,12765,0,1729868711,13015.831101829994,93.03646160999779,53457.63541368 2024-10-25,15:05:13.000,299,11026211,12965,0,1729868712,13015.89846492999,93.08580552000058,53457.6074652 2024-10-25,15:05:14.000,299,11026253,12605,0,1729868713,13015.871519689994,93.0646581300025,53457.61445232 2024-10-25,15:05:15.000,299,11026194,12525,0,1729868714,13015.858047069989,93.03646160999779,53457.59349096 2024-10-25,15:05:16.000,299,11026179,13045,0,1729868715,13015.837838139989,92.99416683000163,53457.59349096 2024-10-25,15:05:17.000,299,11026215,12965,0,1729868716,13015.817629209989,92.99416683000163,53457.649387920006 2024-10-25,15:05:18.000,299,11026202,12525,0,1729868717,13015.804156589998,92.99416683000163,53457.628426560004 2024-10-25,15:05:19.000,299,11026143,12565,0,1729868718,13015.831101829994,92.9166264000014,53457.6074652 2024-10-25,15:05:20.000,299,11026167,12645,0,1729868719,13015.804156589998,92.90252814000269,53457.62143944001 2024-10-25,15:05:21.000,299,11026241,12765,0,1729868720,13015.797420279989,92.88138075000461,53457.67034928001 2024-10-25,15:05:22.000,299,11026174,12805,0,1729868721,13015.790683969994,92.86023335999926,53457.63541368 2024-10-25,15:05:23.000,299,11026198,12885,0,1729868722,13015.770475039993,92.81088945000374,53457.64240080001 2024-10-25,15:05:24.000,299,11026134,12805,0,1729868723,13015.730057179993,92.8179385800031,53457.61445232 2024-10-25,15:05:25.000,299,11026208,12885,0,1729868724,13015.689639319993,92.74744728000223,53457.628426560004 2024-10-25,15:05:26.000,299,11026215,12685,0,1729868725,13015.642485149998,92.73334902000352,53457.59349096 2024-10-25,15:05:27.000,299,11026203,12845,0,1729868726,13015.602067289998,92.67695598000137,53457.63541368 2024-10-25,15:05:28.000,299,11026225,12925,0,1729868727,13015.615539910003,92.68400511000073,53457.66336216 2024-10-25,15:05:29.000,299,11026185,12765,0,1729868728,13015.581858359998,92.66990685000201,53457.6074652 2024-10-25,15:05:30.000,299,11026166,12965,0,1729868729,13015.588594669993,92.62056293999922,53457.61445232 2024-10-25,15:05:31.000,299,11026206,12885,0,1729868730,13015.554913120002,92.59236642000178,53457.60047808001 2024-10-25,15:05:32.000,299,11026230,12605,0,1729868731,13015.534704190002,92.6064646800005,53457.59349096 2024-10-25,15:05:33.000,299,11026211,12965,0,1729868732,13015.507758949992,92.58531729000242,53457.56554248 2024-10-25,15:05:34.000,299,11026180,12965,0,1729868733,13015.474077400002,92.55007163999835,53457.57252960001 2024-10-25,15:05:35.000,299,11026184,12565,0,1729868734,13015.494286330002,92.54302250999899,53457.6074652 2024-10-25,15:05:36.000,299,11026228,12965,0,1729868735,13015.480813709997,92.50072773000284,53457.61445232 2024-10-25,15:05:37.000,299,11026187,12605,0,1729868736,13015.514495260002,92.51482599000155,53457.55855536 2024-10-25,15:05:38.000,299,11026208,12765,0,1729868737,13015.487550019992,92.49367860000348,53457.58650384 2024-10-25,15:05:39.000,299,11026181,12645,0,1729868738,13015.534704190002,92.50072773000284,53457.59349096 2024-10-25,15:05:40.000,299,11026148,12805,0,1729868739,13015.548176809993,92.50072773000284,53457.6074652 2024-10-25,15:05:41.000,299,11026175,12845,0,1729868740,13015.521231569997,92.52187512000091,53457.57252960001 2024-10-25,15:05:42.000,299,11026145,12805,0,1729868741,13015.561649429997,92.51482599000155,53457.579516720005 2024-10-25,15:05:43.000,299,11026220,12885,0,1729868742,13015.575122050002,92.5712190300037,53457.6074652 2024-10-25,15:05:44.000,299,11026173,12605,0,1729868743,13015.554913120002,92.58531729000242,53457.537594 2024-10-25,15:05:45.000,299,11026155,12645,0,1729868744,13015.575122050002,92.61351380999986,53457.55156824001 2024-10-25,15:05:46.000,299,11026191,12725,0,1729868745,13015.568385739993,92.6064646800005,53457.530606880006 2024-10-25,15:05:47.000,299,11026157,12885,0,1729868746,13015.581858359998,92.64875946000393,53457.55855536 2024-10-25,15:05:48.000,299,11026193,12485,0,1729868747,13015.575122050002,92.68400511000073,53457.57252960001 2024-10-25,15:05:49.000,299,11026184,12685,0,1729868748,13015.581858359998,92.71220162999816,53457.51663264 2024-10-25,15:05:50.000,299,11026212,12685,0,1729868749,13015.581858359998,92.74744728000223,53457.509645520004 2024-10-25,15:05:51.000,299,11026197,12605,0,1729868750,13015.561649429997,92.7544964100016,53457.509645520004 2024-10-25,15:05:52.000,299,11026173,12605,0,1729868751,13015.608803599993,92.80384032000438,53457.52361976001 2024-10-25,15:05:53.000,299,11026208,12925,0,1729868752,13015.615539910003,92.78974205999839,53457.55855536 2024-10-25,15:05:54.000,299,11026180,12605,0,1729868753,13015.622276219998,92.79679118999775,53457.62143944001 2024-10-25,15:05:55.000,299,11026209,12845,0,1729868754,13015.602067289998,92.83203684000182,53457.579516720005 2024-10-25,15:05:56.000,299,11026262,12605,0,1729868755,13015.608803599993,92.83908597000118,53457.59349096 2024-10-25,15:05:57.000,299,11026216,12725,0,1729868756,13015.629012529993,92.80384032000438,53457.530606880006 2024-10-25,15:05:58.000,299,11026182,12885,0,1729868757,13015.615539910003,92.79679118999775,53457.55156824001 2024-10-25,15:05:59.000,299,11026178,12685,0,1729868758,13015.608803599993,92.78269292999903,53457.537594 2024-10-25,15:06:00.000,299,11026260,12765,0,1729868759,13015.602067289998,92.76154554000095,53457.55156824001 2024-10-25,15:06:01.000,299,11026217,12885,0,1729868760,13015.541440499997,92.76859467000031,53457.537594 2024-10-25,15:06:02.000,299,11026201,12605,0,1729868761,13015.548176809993,92.74744728000223,53457.48868416 2024-10-25,15:06:03.000,299,11026178,12605,0,1729868762,13015.541440499997,92.74039815000287,53457.54458112 2024-10-25,15:06:04.000,299,11026175,12605,0,1729868763,13015.527967879993,92.7544964100016,53457.55156824001 2024-10-25,15:06:05.000,299,11026177,12725,0,1729868764,13015.514495260002,92.69810336999944,53457.579516720005 2024-10-25,15:06:06.000,299,11026182,12805,0,1729868765,13015.554913120002,92.7051524999988,53457.59349096 2024-10-25,15:06:07.000,299,11026210,12805,0,1729868766,13015.507758949992,92.69105424000008,53457.58650384 2024-10-25,15:06:08.000,299,11026195,12765,0,1729868767,13015.541440499997,92.65580859000329,53457.509645520004 2024-10-25,15:06:09.000,299,11026161,12685,0,1729868768,13015.507758949992,92.67695598000137,53457.54458112 2024-10-25,15:06:10.000,299,11026171,12925,0,1729868769,13015.487550019992,92.62056293999922,53457.530606880006 2024-10-25,15:06:11.000,299,11026179,12645,0,1729868770,13015.480813709997,92.61351380999986,53457.56554248 2024-10-25,15:06:12.000,299,11026189,12845,0,1729868771,13015.480813709997,92.61351380999986,53457.57252960001 2024-10-25,15:06:13.000,299,11026182,12765,0,1729868772,13015.447132159992,92.6064646800005,53457.50265840001 2024-10-25,15:06:14.000,299,11026119,12685,0,1729868773,13015.453868470002,92.62761206999858,53457.48868416 2024-10-25,15:06:15.000,299,11026232,12765,0,1729868774,13015.460604779997,92.5712190300037,53457.52361976001 2024-10-25,15:06:16.000,299,11026220,12565,0,1729868775,13015.393241680002,92.56416990000434,53457.45374856001 2024-10-25,15:06:17.000,299,11026172,12965,0,1729868776,13015.399977989997,92.57826816000306,53457.55855536 2024-10-25,15:06:18.000,299,11026169,12965,0,1729868777,13015.339351199997,92.62056293999922,53457.49567128 2024-10-25,15:06:19.000,299,11026191,12685,0,1729868778,13015.325878579992,92.59941555000114,53457.52361976001 2024-10-25,15:06:20.000,299,11026150,12605,0,1729868779,13015.305669649992,92.57826816000306,53457.52361976001 2024-10-25,15:06:21.000,299,11026152,12965,0,1729868780,13015.298933339996,92.58531729000242,53457.45374856001 2024-10-25,15:06:22.000,299,11026219,12725,0,1729868781,13015.271988100001,92.58531729000242,53457.481697040006 2024-10-25,15:06:23.000,299,11026193,12645,0,1729868782,13015.285460719992,92.62056293999922,53457.4677228 2024-10-25,15:06:24.000,299,11026194,12765,0,1729868783,13015.271988100001,92.6064646800005,53457.49567128 2024-10-25,15:06:25.000,299,11026170,12845,0,1729868784,13015.231570240001,92.6064646800005,53457.481697040006 2024-10-25,15:06:26.000,299,11026164,12765,0,1729868785,13015.278724409996,92.61351380999986,53457.49567128 2024-10-25,15:06:27.000,299,11026201,12845,0,1729868786,13015.285460719992,92.62056293999922,53457.4677228 2024-10-25,15:06:28.000,299,11026214,12685,0,1729868787,13015.238306549996,92.6064646800005,53457.45374856001 2024-10-25,15:06:29.000,299,11026141,12605,0,1729868788,13015.245042859991,92.59941555000114,53457.45374856001 2024-10-25,15:06:30.000,299,11026189,12605,0,1729868789,13015.197888689996,92.61351380999986,53457.39086448 2024-10-25,15:06:31.000,299,11026193,12685,0,1729868790,13015.224833929991,92.63466119999794,53457.411825840005 2024-10-25,15:06:32.000,299,11026202,12725,0,1729868791,13015.245042859991,92.61351380999986,53457.43977432 2024-10-25,15:06:33.000,299,11026189,12525,0,1729868792,13015.278724409996,92.62761206999858,53457.4677228 2024-10-25,15:06:34.000,299,11026130,12605,0,1729868793,13015.238306549996,92.64875946000393,53457.38387736001 2024-10-25,15:06:35.000,299,11026202,12605,0,1729868794,13015.238306549996,92.6064646800005,53457.45374856001 2024-10-25,15:06:36.000,299,11026182,12725,0,1729868795,13015.238306549996,92.64171033000457,53457.42580008 2024-10-25,15:06:37.000,299,11026189,12805,0,1729868796,13015.245042859991,92.63466119999794,53457.44676144 2024-10-25,15:06:38.000,299,11026201,12845,0,1729868797,13015.231570240001,92.64875946000393,53457.42580008 2024-10-25,15:06:39.000,299,11026160,12805,0,1729868798,13015.184416069991,92.63466119999794,53457.41881296 2024-10-25,15:06:40.000,299,11026176,12685,0,1729868799,13015.19115238,92.64875946000393,53457.43278720001 2024-10-25,15:06:41.000,299,11026190,12645,0,1729868800,13015.177679759996,92.64171033000457,53457.45374856001 2024-10-25,15:06:42.000,299,11026234,12765,0,1729868801,13015.177679759996,92.62761206999858,53457.41881296 2024-10-25,15:06:43.000,299,11026201,12525,0,1729868802,13015.17094345,92.62761206999858,53457.43278720001 2024-10-25,15:06:44.000,299,11026147,12805,0,1729868803,13015.164207139991,92.63466119999794,53457.43977432 2024-10-25,15:06:45.000,299,11026237,12725,0,1729868804,13015.164207139991,92.61351380999986,53457.4677228 2024-10-25,15:06:46.000,299,11026162,12765,0,1729868805,13015.13052559,92.62056293999922,53457.43278720001 2024-10-25,15:06:47.000,299,11026237,12685,0,1729868806,13015.076635109996,92.62761206999858,53457.37689024 2024-10-25,15:06:48.000,299,11026181,12725,0,1729868807,13015.08337141999,92.59236642000178,53457.39086448 2024-10-25,15:06:49.000,299,11026151,12605,0,1729868808,13015.11031666,92.59236642000178,53457.36990312 2024-10-25,15:06:50.000,299,11026205,12565,0,1729868809,13015.117052969996,92.59236642000178,53457.34894176 2024-10-25,15:06:51.000,299,11026166,12605,0,1729868810,13015.12378927999,92.57826816000306,53457.35592888001 2024-10-25,15:06:52.000,299,11026209,12925,0,1729868811,13015.08337141999,92.57826816000306,53457.41881296 2024-10-25,15:06:53.000,299,11026176,12805,0,1729868812,13015.04968987,92.55007163999835,53457.40483872001 2024-10-25,15:06:54.000,299,11026122,12645,0,1729868813,13015.06316248999,92.5712190300037,53457.41881296 2024-10-25,15:06:55.000,299,11026205,12765,0,1729868814,13015.06316248999,92.53597337999963,53457.44676144 2024-10-25,15:06:56.000,299,11026187,12845,0,1729868815,13015.076635109996,92.52892425000027,53457.38387736001 2024-10-25,15:06:57.000,299,11026187,12765,0,1729868816,13015.076635109996,92.52892425000027,53457.3978516 2024-10-25,15:06:58.000,299,11026235,13085,0,1729868817,13015.04295355999,92.52187512000091,53457.38387736001 2024-10-25,15:06:59.000,299,11026168,12805,0,1729868818,13015.076635109996,92.56416990000434,53457.43278720001 2024-10-25,15:07:00.000,299,11026167,13165,0,1729868819,13015.016008319995,92.5712190300037,53457.38387736001 2024-10-25,15:07:01.000,299,11026211,12845,0,1729868820,13014.98906308,92.57826816000306,53457.43278720001 2024-10-25,15:07:02.000,299,11026194,12525,0,1729868821,13014.995799389995,92.6064646800005,53457.37689024 2024-10-25,15:07:03.000,299,11026176,12525,0,1729868822,13014.995799389995,92.62056293999922,53457.341954640004 2024-10-25,15:07:04.000,299,11026153,12685,0,1729868823,13014.96211783999,92.62056293999922,53457.39086448 2024-10-25,15:07:05.000,299,11026153,12845,0,1729868824,13014.96211783999,92.66990685000201,53457.40483872001 2024-10-25,15:07:06.000,299,11026153,12885,0,1729868825,13014.975590459995,92.69810336999944,53457.34894176 2024-10-25,15:07:07.000,299,11026199,12925,0,1729868826,13014.94864522,92.74039815000287,53457.36990312 2024-10-25,15:07:08.000,299,11026152,12765,0,1729868827,13014.955381529995,92.7544964100016,53457.37689024 2024-10-25,15:07:09.000,299,11026168,13005,0,1729868828,13014.90822736,92.76859467000031,53457.37689024 2024-10-25,15:07:10.000,299,11026169,12645,0,1729868829,13014.914963669995,92.81088945000374,53457.3978516 2024-10-25,15:07:11.000,299,11026177,12805,0,1729868830,13014.894754739995,92.80384032000438,53457.32099328 2024-10-25,15:07:12.000,299,11026205,12725,0,1729868831,13014.88128211999,92.84613510000054,53457.39086448 2024-10-25,15:07:13.000,299,11026186,12885,0,1729868832,13014.88801843,92.87433161999797,53457.39086448 2024-10-25,15:07:14.000,299,11026189,12845,0,1729868833,13014.8678095,92.86023335999926,53457.3279804 2024-10-25,15:07:15.000,299,11026152,12805,0,1729868834,13014.8678095,92.88842988000397,53457.36990312 2024-10-25,15:07:16.000,299,11026164,12525,0,1729868835,13014.86107318999,92.90957727000205,53457.39086448 2024-10-25,15:07:17.000,299,11026173,12685,0,1729868836,13014.90822736,92.93072466000012,53457.36990312 2024-10-25,15:07:18.000,299,11026228,13045,0,1729868837,13014.914963669995,92.93072466000012,53457.38387736001 2024-10-25,15:07:19.000,299,11026162,12845,0,1729868838,13014.90822736,92.93072466000012,53457.43278720001 2024-10-25,15:07:20.000,299,11026224,12805,0,1729868839,13014.92169997999,92.93777378999948,53457.40483872001 2024-10-25,15:07:21.000,299,11026216,12525,0,1729868840,13014.90149104999,92.94482291999884,53457.34894176 2024-10-25,15:07:22.000,299,11026168,13085,0,1729868841,13014.94190890999,92.97301944000355,53457.39086448 2024-10-25,15:07:23.000,299,11026190,12805,0,1729868842,13014.92169997999,92.97301944000355,53457.362916000005 2024-10-25,15:07:24.000,299,11026186,12605,0,1729868843,13014.914963669995,92.95892118000484,53457.40483872001 2024-10-25,15:07:25.000,299,11026224,12805,0,1729868844,13014.90149104999,92.99416683000163,53457.3978516 2024-10-25,15:07:26.000,299,11026231,13005,0,1729868845,13014.84760057,93.01531421999971,53457.35592888001 2024-10-25,15:07:27.000,299,11026204,12805,0,1729868846,13014.874545809995,92.97301944000355,53457.34894176 2024-10-25,15:07:28.000,299,11026185,12525,0,1729868847,13014.86107318999,92.93777378999948,53457.33496752001 2024-10-25,15:07:29.000,299,11026193,12885,0,1729868848,13014.84086425999,92.92367553000076,53457.41881296 2024-10-25,15:07:30.000,299,11026171,12605,0,1729868849,13014.78697378,92.93777378999948,53457.36990312 2024-10-25,15:07:31.000,299,11026233,12845,0,1729868850,13014.80044639999,92.94482291999884,53457.37689024 2024-10-25,15:07:32.000,299,11026225,12845,0,1729868851,13014.76002853999,92.9518720499982,53457.39086448 2024-10-25,15:07:33.000,299,11026219,12845,0,1729868852,13014.76002853999,92.95892118000484,53457.36990312 2024-10-25,15:07:34.000,299,11026176,12965,0,1729868853,13014.746555919999,92.93072466000012,53457.34894176 2024-10-25,15:07:35.000,299,11026201,12685,0,1729868854,13014.746555919999,92.93777378999948,53457.314006160006 2024-10-25,15:07:36.000,299,11026194,12845,0,1729868855,13014.71961067999,92.92367553000076,53457.34894176 2024-10-25,15:07:37.000,299,11026237,12885,0,1729868856,13014.685929129999,92.93072466000012,53457.37689024 2024-10-25,15:07:38.000,299,11026221,12565,0,1729868857,13014.685929129999,92.90252814000269,53457.38387736001 2024-10-25,15:07:39.000,299,11026169,12765,0,1729868858,13014.726346989999,92.88138075000461,53457.362916000005 2024-10-25,15:07:40.000,299,11026151,13005,0,1729868859,13014.665720199999,92.88138075000461,53457.36990312 2024-10-25,15:07:41.000,299,11026168,12805,0,1729868860,13014.685929129999,92.8531842299999,53457.341954640004 2024-10-25,15:07:42.000,299,11026217,12765,0,1729868861,13014.692665439994,92.89547901000333,53457.35592888001 2024-10-25,15:07:43.000,299,11026192,12965,0,1729868862,13014.658983889989,92.90252814000269,53457.34894176 2024-10-25,15:07:44.000,299,11026204,12965,0,1729868863,13014.69940174999,92.86023335999926,53457.341954640004 2024-10-25,15:07:45.000,299,11026200,12805,0,1729868864,13014.69940174999,92.87433161999797,53457.33496752001 2024-10-25,15:07:46.000,299,11026159,12445,0,1729868865,13014.712874369994,92.82498771000246,53457.314006160006 2024-10-25,15:07:47.000,299,11026211,12445,0,1729868866,13014.685929129999,92.84613510000054,53457.30701904001 2024-10-25,15:07:48.000,299,11026261,12765,0,1729868867,13014.672456509994,92.87433161999797,53457.293044800004 2024-10-25,15:07:49.000,299,11026224,12765,0,1729868868,13014.672456509994,92.88842988000397,53457.314006160006 2024-10-25,15:07:50.000,299,11026179,12645,0,1729868869,13014.712874369994,92.88842988000397,53457.293044800004 2024-10-25,15:07:51.000,299,11026218,12605,0,1729868870,13014.706138059999,92.92367553000076,53457.30701904001 2024-10-25,15:07:52.000,299,11026240,12725,0,1729868871,13014.685929129999,92.93072466000012,53457.34894176 2024-10-25,15:07:53.000,299,11026198,12965,0,1729868872,13014.685929129999,92.9659703100042,53457.35592888001 2024-10-25,15:07:54.000,299,11026216,12565,0,1729868873,13014.685929129999,93.02941247999843,53457.293044800004 2024-10-25,15:07:55.000,299,11026127,12445,0,1729868874,13014.672456509994,93.02236334999907,53457.341954640004 2024-10-25,15:07:56.000,299,11026210,12605,0,1729868875,13014.692665439994,93.04351074000442,53457.32099328 2024-10-25,15:07:57.000,299,11026174,12885,0,1729868876,13014.672456509994,93.01531421999971,53457.30003192 2024-10-25,15:07:58.000,299,11026184,12485,0,1729868877,13014.692665439994,92.98711770000227,53457.30003192 2024-10-25,15:07:59.000,299,11026207,12645,0,1729868878,13014.685929129999,93.01531421999971,53457.33496752001 2024-10-25,15:08:00.000,299,11026138,12725,0,1729868879,13014.638774959989,93.04351074000442,53457.28605768001 2024-10-25,15:08:01.000,299,11026209,12805,0,1729868880,13014.625302339999,93.01531421999971,53457.27907056 2024-10-25,15:08:02.000,299,11026185,13045,0,1729868881,13014.638774959989,93.00121596000099,53457.32099328 2024-10-25,15:08:03.000,299,11026196,12925,0,1729868882,13014.625302339999,92.99416683000163,53457.3279804 2024-10-25,15:08:04.000,299,11026194,12685,0,1729868883,13014.598357099989,92.97301944000355,53457.32099328 2024-10-25,15:08:05.000,299,11026231,12805,0,1729868884,13014.598357099989,92.97301944000355,53457.293044800004 2024-10-25,15:08:06.000,299,11026165,12605,0,1729868885,13014.598357099989,92.94482291999884,53457.293044800004 2024-10-25,15:08:07.000,299,11026220,12605,0,1729868886,13014.598357099989,92.90957727000205,53457.33496752001 2024-10-25,15:08:08.000,299,11026209,12485,0,1729868887,13014.611829719994,92.87433161999797,53457.30003192 2024-10-25,15:08:09.000,299,11026185,12765,0,1729868888,13014.605093409999,92.87433161999797,53457.30701904001 2024-10-25,15:08:10.000,299,11026173,12405,0,1729868889,13014.632038649994,92.88138075000461,53457.293044800004 2024-10-25,15:08:11.000,299,11026165,12485,0,1729868890,13014.665720199999,92.90252814000269,53457.23016072 2024-10-25,15:08:12.000,299,11026195,12845,0,1729868891,13014.706138059999,92.92367553000076,53457.27907056 2024-10-25,15:08:13.000,299,11026168,12965,0,1729868892,13014.712874369994,92.93072466000012,53457.341954640004 2024-10-25,15:08:14.000,299,11026206,12605,0,1729868893,13014.733083299994,92.99416683000163,53457.33496752001 2024-10-25,15:08:15.000,299,11026223,12525,0,1729868894,13014.73981960999,93.01531421999971,53457.293044800004 2024-10-25,15:08:16.000,299,11026182,12765,0,1729868895,13014.733083299994,93.02941247999843,53457.362916000005 2024-10-25,15:08:17.000,299,11026204,12645,0,1729868896,13014.76002853999,93.0646581300025,53457.34894176 2024-10-25,15:08:18.000,299,11026216,12885,0,1729868897,13014.76002853999,93.10695290999865,53457.28605768001 2024-10-25,15:08:19.000,299,11026151,12605,0,1729868898,13014.76676485,93.14924769000208,53457.293044800004 2024-10-25,15:08:20.000,299,11026163,12725,0,1729868899,13014.793710089994,93.17744420999952,53457.34894176 2024-10-25,15:08:21.000,299,11026195,12685,0,1729868900,13014.793710089994,93.22678812000231,53457.341954640004 2024-10-25,15:08:22.000,299,11026223,12685,0,1729868901,13014.82065532999,93.27613202999783,53457.30701904001 2024-10-25,15:08:23.000,299,11026211,12765,0,1729868902,13014.84086425999,93.28318116000446,53457.362916000005 2024-10-25,15:08:24.000,299,11026184,12885,0,1729868903,13014.82065532999,93.27613202999783,53457.32099328 2024-10-25,15:08:25.000,299,11026198,12725,0,1729868904,13014.813919019995,93.31842681000126,53457.37689024 2024-10-25,15:08:26.000,299,11026184,12685,0,1729868905,13014.813919019995,93.31842681000126,53457.32099328 2024-10-25,15:08:27.000,299,11026179,12565,0,1729868906,13014.834127949995,93.35367245999805,53457.32099328 2024-10-25,15:08:28.000,299,11026175,12565,0,1729868907,13014.80718271,93.32547594000062,53457.362916000005 2024-10-25,15:08:29.000,299,11026181,12685,0,1729868908,13014.78697378,93.35367245999805,53457.39086448 2024-10-25,15:08:30.000,299,11026210,12645,0,1729868909,13014.854336879995,93.33252506999997,53457.40483872001 2024-10-25,15:08:31.000,299,11026234,12725,0,1729868910,13014.82065532999,93.33252506999997,53457.33496752001 2024-10-25,15:08:32.000,299,11026192,12805,0,1729868911,13014.78023746999,93.38186898000276,53457.38387736001 2024-10-25,15:08:33.000,299,11026175,12765,0,1729868912,13014.813919019995,93.36072159000469,53457.41881296 2024-10-25,15:08:34.000,299,11026208,12885,0,1729868913,13014.78697378,93.35367245999805,53457.33496752001 2024-10-25,15:08:35.000,299,11026175,12965,0,1729868914,13014.76002853999,93.43121288999828,53457.30701904001 2024-10-25,15:08:36.000,299,11026192,12805,0,1729868915,13014.733083299994,93.40301637000084,53457.33496752001 2024-10-25,15:08:37.000,299,11026186,12925,0,1729868916,13014.733083299994,93.43826202000491,53457.27907056 2024-10-25,15:08:38.000,299,11026205,12765,0,1729868917,13014.726346989999,93.45940941000299,53457.293044800004 2024-10-25,15:08:39.000,299,11026242,12885,0,1729868918,13014.733083299994,93.46645854000235,53457.3279804 2024-10-25,15:08:40.000,299,11026147,12645,0,1729868919,13014.726346989999,93.47350767000171,53457.33496752001 2024-10-25,15:08:41.000,299,11026192,12965,0,1729868920,13014.753292229994,93.46645854000235,53457.3279804 2024-10-25,15:08:42.000,299,11026190,12805,0,1729868921,13014.706138059999,93.45940941000299,53457.30701904001 2024-10-25,15:08:43.000,299,11026181,12645,0,1729868922,13014.733083299994,93.4100655000002,53457.30003192 2024-10-25,15:08:44.000,299,11026205,12765,0,1729868923,13014.706138059999,93.48055680000107,53457.33496752001 2024-10-25,15:08:45.000,299,11026206,12605,0,1729868924,13014.685929129999,93.5228515800045,53457.32099328 2024-10-25,15:08:46.000,299,11026188,12725,0,1729868925,13014.69940174999,93.51580244999786,53457.30701904001 2024-10-25,15:08:47.000,299,11026217,12565,0,1729868926,13014.685929129999,93.5228515800045,53457.293044800004 2024-10-25,15:08:48.000,299,11026156,12765,0,1729868927,13014.73981960999,93.53694984000322,53457.33496752001 2024-10-25,15:08:49.000,299,11026197,12845,0,1729868928,13014.726346989999,93.53694984000322,53457.28605768001 2024-10-25,15:08:50.000,299,11026179,12605,0,1729868929,13014.73981960999,93.57219549000001,53457.341954640004 2024-10-25,15:08:51.000,299,11026183,12765,0,1729868930,13014.76676485,93.61449027000344,53457.314006160006 2024-10-25,15:08:52.000,299,11026152,12765,0,1729868931,13014.76676485,93.69203070000367,53457.314006160006 2024-10-25,15:08:53.000,299,11026214,12965,0,1729868932,13014.733083299994,93.7202272200011,53457.293044800004 2024-10-25,15:08:54.000,299,11026176,12845,0,1729868933,13014.76676485,93.69907983000303,53457.35592888001 2024-10-25,15:08:55.000,299,11026201,12845,0,1729868934,13014.76676485,93.7554728699979,53457.3279804 2024-10-25,15:08:56.000,299,11026186,12965,0,1729868935,13014.76002853999,93.80481678000069,53457.30701904001 2024-10-25,15:08:57.000,299,11026227,12885,0,1729868936,13014.773501159994,93.80481678000069,53457.26509632001 2024-10-25,15:08:58.000,299,11026193,12805,0,1729868937,13014.793710089994,93.85416069000348,53457.35592888001 2024-10-25,15:08:59.000,299,11026252,12645,0,1729868938,13014.82065532999,93.84711156000412,53457.314006160006 2024-10-25,15:09:00.000,299,11026178,12805,0,1729868939,13014.813919019995,93.92465199000435,53457.341954640004 2024-10-25,15:09:01.000,299,11026201,12525,0,1729868940,13014.84086425999,93.98809415999858,53457.38387736001 2024-10-25,15:09:02.000,299,11026223,12765,0,1729868941,13014.84086425999,94.02333981000265,53457.34894176 2024-10-25,15:09:03.000,299,11026201,12925,0,1729868942,13014.86107318999,93.98809415999858,53457.35592888001 2024-10-25,15:09:04.000,299,11026222,12885,0,1729868943,13014.90149104999,94.00924155000394,53457.362916000005 2024-10-25,15:09:05.000,299,11026178,12525,0,1729868944,13014.90822736,94.05858545999945,53457.33496752001 2024-10-25,15:09:06.000,299,11026164,12605,0,1729868945,13014.955381529995,94.08678198000416,53457.37689024 2024-10-25,15:09:07.000,299,11026191,12765,0,1729868946,13014.96211783999,94.10088024000288,53457.39086448 2024-10-25,15:09:08.000,299,11026202,12765,0,1729868947,13014.935172599995,94.13612588999968,53457.36990312 2024-10-25,15:09:09.000,299,11026239,12725,0,1729868948,13014.955381529995,94.14317501999903,53457.36990312 2024-10-25,15:09:10.000,299,11026201,12725,0,1729868949,13014.955381529995,94.20661719000054,53457.341954640004 2024-10-25,15:09:11.000,299,11026193,12565,0,1729868950,13014.96885415,94.2136663199999,53457.411825840005 2024-10-25,15:09:12.000,299,11026202,12605,0,1729868951,13014.92169997999,94.27005936000205,53457.341954640004 2024-10-25,15:09:13.000,299,11026169,12965,0,1729868952,13014.92169997999,94.29120675000013,53457.35592888001 2024-10-25,15:09:14.000,299,11026232,12885,0,1729868953,13014.92169997999,94.29120675000013,53457.341954640004 2024-10-25,15:09:15.000,299,11026183,12845,0,1729868954,13014.90822736,94.28415762000077,53457.32099328 2024-10-25,15:09:16.000,299,11026184,12845,0,1729868955,13014.834127949995,94.35464892000164,53457.32099328 2024-10-25,15:09:17.000,299,11026211,12685,0,1729868956,13014.86107318999,94.35464892000164,53457.36990312 2024-10-25,15:09:18.000,299,11026157,12685,0,1729868957,13014.88128211999,94.36874718000036,53457.35592888001 2024-10-25,15:09:19.000,299,11026193,12725,0,1729868958,13014.874545809995,94.37579630999971,53457.33496752001 2024-10-25,15:09:20.000,299,11026174,12885,0,1729868959,13014.86107318999,94.34759979000228,53457.362916000005 2024-10-25,15:09:21.000,299,11026166,12845,0,1729868960,13014.8678095,94.34759979000228,53457.37689024 2024-10-25,15:09:22.000,299,11026205,12845,0,1729868961,13014.88128211999,94.39694369999779,53457.341954640004 2024-10-25,15:09:23.000,299,11026179,12725,0,1729868962,13014.90149104999,94.38284543999907,53457.411825840005 2024-10-25,15:09:24.000,299,11026255,12725,0,1729868963,13014.94190890999,94.361698050001,53457.37689024 2024-10-25,15:09:25.000,299,11026169,12885,0,1729868964,13014.955381529995,94.3123541399982,53457.37689024 2024-10-25,15:09:26.000,299,11026195,12645,0,1729868965,13014.975590459995,94.361698050001,53457.411825840005 2024-10-25,15:09:27.000,299,11026201,12445,0,1729868966,13015.04295355999,94.34759979000228,53457.36990312 2024-10-25,15:09:28.000,299,11026213,12725,0,1729868967,13014.995799389995,94.361698050001,53457.3978516 2024-10-25,15:09:29.000,299,11026209,13125,0,1729868968,13015.04968987,94.38284543999907,53457.41881296 2024-10-25,15:09:30.000,299,11026184,12605,0,1729868969,13015.09010773,94.36874718000036,53457.36990312 2024-10-25,15:09:31.000,299,11026199,12765,0,1729868970,13015.08337141999,94.38989456999843,53457.38387736001 2024-10-25,15:09:32.000,299,11026227,12925,0,1729868971,13015.0698988,94.44628761000058,53457.40483872001 2024-10-25,15:09:33.000,299,11026215,12965,0,1729868972,13015.076635109996,94.44628761000058,53457.41881296 2024-10-25,15:09:34.000,299,11026204,12685,0,1729868973,13015.15073452,94.48858239000401,53457.43977432 2024-10-25,15:09:35.000,299,11026216,12765,0,1729868974,13015.096844039996,94.48153326000465,53457.43977432 2024-10-25,15:09:36.000,299,11026178,12645,0,1729868975,13015.164207139991,94.51677891000145,53457.44676144 2024-10-25,15:09:37.000,299,11026227,12525,0,1729868976,13015.177679759996,94.50268065000273,53457.40483872001 2024-10-25,15:09:38.000,299,11026211,12805,0,1729868977,13015.17094345,94.52382804000081,53457.42580008 2024-10-25,15:09:39.000,299,11026223,12885,0,1729868978,13015.204624999991,94.54497542999889,53457.460735680004 2024-10-25,15:09:40.000,299,11026227,12645,0,1729868979,13015.238306549996,94.5731719500036,53457.42580008 2024-10-25,15:09:41.000,299,11026183,12725,0,1729868980,13015.245042859991,94.55202455999824,53457.481697040006 2024-10-25,15:09:42.000,299,11026190,12965,0,1729868981,13015.292197030001,94.5731719500036,53457.4677228 2024-10-25,15:09:43.000,299,11026175,12565,0,1729868982,13015.305669649992,94.60136847000103,53457.51663264 2024-10-25,15:09:44.000,299,11026227,12805,0,1729868983,13015.325878579992,94.63661411999783,53457.481697040006 2024-10-25,15:09:45.000,299,11026218,12485,0,1729868984,13015.332614890001,94.61546672999975,53457.50265840001 2024-10-25,15:09:46.000,299,11026180,12965,0,1729868985,13015.332614890001,94.59431934000168,53457.48868416 2024-10-25,15:09:47.000,299,11026247,12765,0,1729868986,13015.366296439992,94.60136847000103,53457.509645520004 2024-10-25,15:09:48.000,299,11026178,12805,0,1729868987,13015.386505369992,94.60136847000103,53457.63541368 2024-10-25,15:09:49.000,299,11026225,12525,0,1729868988,13015.366296439992,94.65071238000382,53457.60047808001 2024-10-25,15:09:50.000,299,11026251,12805,0,1729868989,13015.393241680002,94.60136847000103,53457.60047808001 2024-10-25,15:09:51.000,299,11026236,12965,0,1729868990,13015.393241680002,94.6084176000004,53457.55156824001 2024-10-25,15:09:52.000,299,11026225,12805,0,1729868991,13015.325878579992,94.62956498999847,53457.55156824001 2024-10-25,15:09:53.000,299,11026158,12485,0,1729868992,13015.325878579992,94.62956498999847,53457.56554248 2024-10-25,15:09:54.000,299,11026181,12885,0,1729868993,13015.305669649992,94.62956498999847,53457.6074652 2024-10-25,15:09:55.000,299,11026267,12605,0,1729868994,13015.292197030001,94.58727021000232,53457.51663264 2024-10-25,15:09:56.000,299,11026157,12845,0,1729868995,13015.265251789991,94.58022108000296,53457.57252960001 2024-10-25,15:09:57.000,299,11026205,12805,0,1729868996,13015.278724409996,94.56612282000424,53457.52361976001 2024-10-25,15:09:58.000,299,11026232,12605,0,1729868997,13015.285460719992,94.5731719500036,53457.52361976001 2024-10-25,15:09:59.000,299,11026168,12725,0,1729868998,13015.265251789991,94.5731719500036,53457.530606880006 2024-10-25,15:10:00.000,299,11026243,12685,0,1729868999,13015.278724409996,94.5731719500036,53457.55156824001 2024-10-25,15:10:01.000,299,11026178,12605,0,1729869000,13015.292197030001,94.53792629999953,53457.54458112 2024-10-25,15:10:02.000,299,11026232,12805,0,1729869001,13015.298933339996,94.53087717000017,53457.55855536 2024-10-25,15:10:03.000,299,11026167,12725,0,1729869002,13015.339351199997,94.53087717000017,53457.48868416 2024-10-25,15:10:04.000,299,11026171,12685,0,1729869003,13015.325878579992,94.60136847000103,53457.530606880006 2024-10-25,15:10:05.000,299,11026222,12805,0,1729869004,13015.332614890001,94.60136847000103,53457.56554248 2024-10-25,15:10:06.000,299,11026199,12805,0,1729869005,13015.366296439992,94.65071238000382,53457.56554248 2024-10-25,15:10:07.000,299,11026177,12925,0,1729869006,13015.386505369992,94.66481064000254,53457.59349096 2024-10-25,15:10:08.000,299,11026159,12565,0,1729869007,13015.346087509992,94.7071054199987,53457.55156824001 2024-10-25,15:10:09.000,299,11026182,12925,0,1729869008,13015.359560129997,94.76349846000085,53457.56554248 2024-10-25,15:10:10.000,299,11026125,12485,0,1729869009,13015.346087509992,94.77759671999956,53457.56554248 2024-10-25,15:10:11.000,299,11026144,12725,0,1729869010,13015.359560129997,94.84808802000043,53457.55156824001 2024-10-25,15:10:12.000,299,11026182,13125,0,1729869011,13015.366296439992,94.86923540999851,53457.56554248 2024-10-25,15:10:13.000,299,11026174,12925,0,1729869012,13015.339351199997,94.94677583999874,53457.61445232 2024-10-25,15:10:14.000,299,11026215,12605,0,1729869013,13015.298933339996,94.97497236000345,53457.61445232 2024-10-25,15:10:15.000,299,11026206,12605,0,1729869014,13015.305669649992,94.99611975000153,53457.59349096 2024-10-25,15:10:16.000,299,11026192,12925,0,1729869015,13015.319142269997,94.99611975000153,53457.62143944001 2024-10-25,15:10:17.000,299,11026181,12805,0,1729869016,13015.339351199997,94.98907062000217,53457.65637504 2024-10-25,15:10:18.000,299,11026192,12525,0,1729869017,13015.379769059997,94.98907062000217,53457.67034928001 2024-10-25,15:10:19.000,299,11026166,12565,0,1729869018,13015.386505369992,94.96792323000409,53457.63541368 2024-10-25,15:10:20.000,299,11026196,12845,0,1729869019,13015.393241680002,94.8833336700045,53457.69131064001 2024-10-25,15:10:21.000,299,11026198,12645,0,1729869020,13015.474077400002,94.86923540999851,53457.74022048001 2024-10-25,15:10:22.000,299,11026208,12725,0,1729869021,13015.440395849997,94.819891500003,53457.74022048001 2024-10-25,15:10:23.000,299,11026169,12765,0,1729869022,13015.521231569997,94.7705475900002,53457.71925912001 2024-10-25,15:10:24.000,299,11026204,12925,0,1729869023,13015.447132159992,94.67890890000126,53457.69131064001 2024-10-25,15:10:25.000,299,11026215,12845,0,1729869024,13015.494286330002,94.59431934000168,53457.73323336 2024-10-25,15:10:26.000,299,11026171,12565,0,1729869025,13015.487550019992,94.54497542999889,53457.71925912001 2024-10-25,15:10:27.000,299,11026178,12685,0,1729869026,13015.447132159992,94.50268065000273,53457.77515608 2024-10-25,15:10:28.000,299,11026188,12845,0,1729869027,13015.460604779997,94.46743499999866,53457.75419472 2024-10-25,15:10:29.000,299,11026159,12805,0,1729869028,13015.447132159992,94.40399283000443,53457.76816896001 2024-10-25,15:10:30.000,299,11026182,12645,0,1729869029,13015.426923229992,94.36874718000036,53457.75419472 2024-10-25,15:10:31.000,299,11026195,12525,0,1729869030,13015.420186919997,94.31940327000484,53457.75419472 2024-10-25,15:10:32.000,299,11026202,12885,0,1729869031,13015.393241680002,94.27005936000205,53457.747207600005 2024-10-25,15:10:33.000,299,11026140,12605,0,1729869032,13015.359560129997,94.34055066000292,53457.81009168001 2024-10-25,15:10:34.000,299,11026210,12805,0,1729869033,13015.339351199997,94.34759979000228,53457.8520144 2024-10-25,15:10:35.000,299,11026169,12645,0,1729869034,13015.325878579992,94.361698050001,53457.845027280004 2024-10-25,15:10:36.000,299,11026227,12645,0,1729869035,13015.265251789991,94.34055066000292,53457.82406592 2024-10-25,15:10:37.000,299,11026198,12725,0,1729869036,13015.258515479996,94.38284543999907,53457.80310456 2024-10-25,15:10:38.000,299,11026164,12685,0,1729869037,13015.251779170001,94.43218935000186,53457.76816896001 2024-10-25,15:10:39.000,299,11026184,12805,0,1729869038,13015.258515479996,94.46743499999866,53457.89393712 2024-10-25,15:10:40.000,299,11026183,12765,0,1729869039,13015.251779170001,94.50972978000209,53457.817078800006 2024-10-25,15:10:41.000,299,11026158,12605,0,1729869040,13015.224833929991,94.54497542999889,53457.83105304 2024-10-25,15:10:42.000,299,11026204,12805,0,1729869041,13015.19115238,94.58727021000232,53457.83804016001 2024-10-25,15:10:43.000,299,11026139,12805,0,1729869042,13015.211361310001,94.64366325000447,53457.7821432 2024-10-25,15:10:44.000,299,11026137,12605,0,1729869043,13015.17094345,94.65776151000318,53457.83105304 2024-10-25,15:10:45.000,299,11026234,12645,0,1729869044,13015.204624999991,94.68595803000062,53457.7821432 2024-10-25,15:10:46.000,299,11026199,12885,0,1729869045,13015.184416069991,94.72825281000405,53457.77515608 2024-10-25,15:10:47.000,299,11026220,12925,0,1729869046,13015.137261899996,94.72120368000469,53457.80310456 2024-10-25,15:10:48.000,299,11026201,12685,0,1729869047,13015.19115238,94.6718597700019,53457.796117440004 2024-10-25,15:10:49.000,299,11026180,12965,0,1729869048,13015.218097619996,94.65776151000318,53457.83105304 2024-10-25,15:10:50.000,299,11026216,12605,0,1729869049,13015.238306549996,94.66481064000254,53457.76118184 2024-10-25,15:10:51.000,299,11026186,12765,0,1729869050,13015.245042859991,94.64366325000447,53457.78913032001 2024-10-25,15:10:52.000,299,11026194,12885,0,1729869051,13015.245042859991,94.5731719500036,53457.76816896001 2024-10-25,15:10:53.000,299,11026202,12805,0,1729869052,13015.305669649992,94.48858239000401,53457.83105304 2024-10-25,15:10:54.000,299,11026207,12685,0,1729869053,13015.332614890001,94.4603858699993,53457.845027280004 2024-10-25,15:10:55.000,299,11026213,12765,0,1729869054,13015.373032750002,94.40399283000443,53457.78913032001 2024-10-25,15:10:56.000,299,11026173,12765,0,1729869055,13015.379769059997,94.37579630999971,53457.7821432 2024-10-25,15:10:57.000,299,11026219,12445,0,1729869056,13015.379769059997,94.33350153000356,53457.83105304 2024-10-25,15:10:58.000,299,11026219,12565,0,1729869057,13015.386505369992,94.31940327000484,53457.796117440004 2024-10-25,15:10:59.000,299,11026165,12765,0,1729869058,13015.386505369992,94.24891197000397,53457.83804016001 2024-10-25,15:11:00.000,299,11026189,12485,0,1729869059,13015.379769059997,94.28415762000077,53457.796117440004 2024-10-25,15:11:01.000,299,11026192,12765,0,1729869060,13015.373032750002,94.27005936000205,53457.82406592 2024-10-25,15:11:02.000,299,11026221,12445,0,1729869061,13015.379769059997,94.23481370999798,53457.82406592 2024-10-25,15:11:03.000,299,11026204,13005,0,1729869062,13015.352823820002,94.24891197000397,53457.80310456 2024-10-25,15:11:04.000,299,11026171,12885,0,1729869063,13015.285460719992,94.26301023000269,53457.845027280004 2024-10-25,15:11:05.000,299,11026239,13005,0,1729869064,13015.258515479996,94.26301023000269,53457.8520144 2024-10-25,15:11:06.000,299,11026171,12965,0,1729869065,13015.251779170001,94.27005936000205,53457.85900152001 2024-10-25,15:11:07.000,299,11026200,12805,0,1729869066,13015.164207139991,94.22071544999926,53457.83804016001 2024-10-25,15:11:08.000,299,11026217,12685,0,1729869067,13015.184416069991,94.23481370999798,53457.8520144 2024-10-25,15:11:09.000,299,11026169,12845,0,1729869068,13015.157470829996,94.22776457999862,53457.88695000001 2024-10-25,15:11:10.000,299,11026183,12645,0,1729869069,13015.137261899996,94.22071544999926,53457.81009168001 2024-10-25,15:11:11.000,299,11026169,13045,0,1729869070,13015.10358034999,94.1784206700031,53457.83105304 2024-10-25,15:11:12.000,299,11026202,12965,0,1729869071,13015.076635109996,94.1502241499984,53457.81009168001 2024-10-25,15:11:13.000,299,11026218,12805,0,1729869072,13015.09010773,94.1502241499984,53457.85900152001 2024-10-25,15:11:14.000,299,11026162,12565,0,1729869073,13015.0698988,94.16432241000439,53457.87996288 2024-10-25,15:11:15.000,299,11026211,12805,0,1729869074,13015.06316248999,94.14317501999903,53457.87996288 2024-10-25,15:11:16.000,299,11026193,12925,0,1729869075,13015.08337141999,94.1149785000016,53457.845027280004 2024-10-25,15:11:17.000,299,11026181,12885,0,1729869076,13015.11031666,94.09383111000352,53457.83804016001 2024-10-25,15:11:18.000,299,11026217,12765,0,1729869077,13015.137261899996,94.07268371999817,53457.845027280004 2024-10-25,15:11:19.000,299,11026186,12485,0,1729869078,13015.13052559,94.05153633000009,53457.817078800006 2024-10-25,15:11:20.000,299,11026180,12805,0,1729869079,13015.177679759996,94.05153633000009,53457.83105304 2024-10-25,15:11:21.000,299,11026149,12805,0,1729869080,13015.218097619996,94.00219242000458,53457.845027280004 2024-10-25,15:11:22.000,299,11026166,12965,0,1729869081,13015.19115238,94.00924155000394,53457.865988640006 2024-10-25,15:11:23.000,299,11026208,12525,0,1729869082,13015.271988100001,93.95989764000115,53457.865988640006 2024-10-25,15:11:24.000,299,11026189,12765,0,1729869083,13015.373032750002,93.95284851000179,53457.845027280004 2024-10-25,15:11:25.000,299,11026214,12725,0,1729869084,13015.332614890001,93.94579938000243,53457.85900152001 2024-10-25,15:11:26.000,299,11026241,12565,0,1729869085,13015.379769059997,93.93875025000307,53457.90092424 2024-10-25,15:11:27.000,299,11026226,12605,0,1729869086,13015.386505369992,93.99514328999794,53457.89393712 2024-10-25,15:11:28.000,299,11026183,12765,0,1729869087,13015.420186919997,93.97399589999986,53457.8520144 2024-10-25,15:11:29.000,299,11026208,12645,0,1729869088,13015.453868470002,94.00924155000394,53457.865988640006 2024-10-25,15:11:30.000,299,11026201,12685,0,1729869089,13015.507758949992,94.02333981000265,53457.90092424 2024-10-25,15:11:31.000,299,11026216,12485,0,1729869090,13015.474077400002,94.07268371999817,53457.914898480005 2024-10-25,15:11:32.000,299,11026228,12885,0,1729869091,13015.487550019992,94.10792937000224,53457.89393712 2024-10-25,15:11:33.000,299,11026189,12565,0,1729869092,13015.474077400002,94.1149785000016,53457.9218856 2024-10-25,15:11:34.000,299,11026144,12965,0,1729869093,13015.460604779997,94.16432241000439,53457.9218856 2024-10-25,15:11:35.000,299,11026139,12845,0,1729869094,13015.507758949992,94.19956806000118,53457.87996288 2024-10-25,15:11:36.000,299,11026218,13085,0,1729869095,13015.467341089992,94.22071544999926,53457.94983408 2024-10-25,15:11:37.000,299,11026249,12805,0,1729869096,13015.413450610002,94.27005936000205,53457.92887272 2024-10-25,15:11:38.000,299,11026185,12525,0,1729869097,13015.393241680002,94.24891197000397,53457.914898480005 2024-10-25,15:11:39.000,299,11026183,12685,0,1729869098,13015.373032750002,94.24186284000461,53457.89393712 2024-10-25,15:11:40.000,299,11026211,12605,0,1729869099,13015.393241680002,94.2136663199999,53457.87297576 2024-10-25,15:11:41.000,299,11026174,12765,0,1729869100,13015.325878579992,94.19251893000182,53457.87297576 2024-10-25,15:11:42.000,299,11026236,12765,0,1729869101,13015.332614890001,94.1784206700031,53457.845027280004 2024-10-25,15:11:43.000,299,11026226,12605,0,1729869102,13015.298933339996,94.10792937000224,53457.88695000001 2024-10-25,15:11:44.000,299,11026216,12525,0,1729869103,13015.258515479996,94.12202763000096,53457.85900152001 2024-10-25,15:11:45.000,299,11026223,12725,0,1729869104,13015.285460719992,94.03743807000137,53457.914898480005 2024-10-25,15:11:46.000,299,11026208,12805,0,1729869105,13015.285460719992,93.99514328999794,53457.90092424 2024-10-25,15:11:47.000,299,11026195,12525,0,1729869106,13015.298933339996,93.94579938000243,53457.90092424 2024-10-25,15:11:48.000,299,11026213,12765,0,1729869107,13015.271988100001,93.86120982000284,53457.9917568 2024-10-25,15:11:49.000,299,11026199,12725,0,1729869108,13015.325878579992,93.86120982000284,53457.88695000001 2024-10-25,15:11:50.000,299,11026215,12765,0,1729869109,13015.339351199997,93.77662026000326,53457.92887272 2024-10-25,15:11:51.000,299,11026219,12725,0,1729869110,13015.278724409996,93.7695711300039,53457.94284696 2024-10-25,15:11:52.000,299,11026225,12605,0,1729869111,13015.312405960001,93.69203070000367,53457.95682120001 2024-10-25,15:11:53.000,299,11026246,12805,0,1729869112,13015.298933339996,93.70612896000239,53457.92887272 2024-10-25,15:11:54.000,299,11026226,12885,0,1729869113,13015.332614890001,93.6567850499996,53457.984769680006 2024-10-25,15:11:55.000,299,11026231,12685,0,1729869114,13015.325878579992,93.62858853000216,53457.97778256001 2024-10-25,15:11:56.000,299,11026233,12685,0,1729869115,13015.346087509992,93.6215394000028,53457.93585984001 2024-10-25,15:11:57.000,299,11026167,12445,0,1729869116,13015.359560129997,93.62858853000216,53457.97079544 2024-10-25,15:11:58.000,299,11026235,12685,0,1729869117,13015.346087509992,93.6567850499996,53457.984769680006 2024-10-25,15:11:59.000,299,11026176,13085,0,1729869118,13015.352823820002,93.66383417999896,53457.90791136001 2024-10-25,15:12:00.000,299,11026187,12765,0,1729869119,13015.332614890001,93.69907983000303,53457.90791136001 2024-10-25,15:12:01.000,299,11026233,12925,0,1729869120,13015.366296439992,93.7202272200011,53457.97778256001 2024-10-25,15:12:02.000,299,11026192,12805,0,1729869121,13015.440395849997,93.7554728699979,53457.92887272 2024-10-25,15:12:03.000,299,11026231,12885,0,1729869122,13015.393241680002,93.77662026000326,53457.94284696 2024-10-25,15:12:04.000,299,11026198,12845,0,1729869123,13015.453868470002,93.83301329999813,53457.97079544 2024-10-25,15:12:05.000,299,11026198,12565,0,1729869124,13015.440395849997,93.8682589500022,53457.94983408 2024-10-25,15:12:06.000,299,11026163,12765,0,1729869125,13015.467341089992,93.91055372999836,53457.90791136001 2024-10-25,15:12:07.000,299,11026244,12845,0,1729869126,13015.474077400002,93.97399589999986,53457.92887272 2024-10-25,15:12:08.000,299,11026261,13045,0,1729869127,13015.474077400002,93.97399589999986,53457.93585984001 2024-10-25,15:12:09.000,299,11026191,12805,0,1729869128,13015.474077400002,94.0162906800033,53457.93585984001 2024-10-25,15:12:10.000,299,11026173,12845,0,1729869129,13015.467341089992,94.03743807000137,53457.87996288 2024-10-25,15:12:11.000,299,11026205,13045,0,1729869130,13015.447132159992,94.06563458999881,53457.914898480005 2024-10-25,15:12:12.000,299,11026190,12765,0,1729869131,13015.453868470002,94.08678198000416,53457.93585984001 2024-10-25,15:12:13.000,299,11026189,12845,0,1729869132,13015.467341089992,94.05153633000009,53457.94983408 2024-10-25,15:12:14.000,299,11026220,12765,0,1729869133,13015.453868470002,94.06563458999881,53457.94284696 2024-10-25,15:12:15.000,299,11026201,12605,0,1729869134,13015.426923229992,94.06563458999881,53457.97079544 2024-10-25,15:12:16.000,299,11026180,12845,0,1729869135,13015.386505369992,94.07268371999817,53457.963808320004 2024-10-25,15:12:17.000,299,11026228,12685,0,1729869136,13015.379769059997,94.06563458999881,53457.94284696 2024-10-25,15:12:18.000,299,11026186,12845,0,1729869137,13015.359560129997,94.00924155000394,53457.963808320004 2024-10-25,15:12:19.000,299,11026204,12645,0,1729869138,13015.352823820002,94.00219242000458,53457.97778256001 2024-10-25,15:12:20.000,299,11026177,12925,0,1729869139,13015.285460719992,93.94579938000243,53457.97778256001 2024-10-25,15:12:21.000,299,11026150,12805,0,1729869140,13015.251779170001,93.89645546999964,53457.963808320004 2024-10-25,15:12:22.000,299,11026198,12525,0,1729869141,13015.271988100001,93.89645546999964,53457.94983408 2024-10-25,15:12:23.000,299,11026195,12565,0,1729869142,13015.271988100001,93.84711156000412,53457.963808320004 2024-10-25,15:12:24.000,299,11026152,12885,0,1729869143,13015.224833929991,93.81891503999941,53457.97079544 2024-10-25,15:12:25.000,299,11026227,12605,0,1729869144,13015.238306549996,93.79776765000133,53457.94983408 2024-10-25,15:12:26.000,299,11026232,12645,0,1729869145,13015.258515479996,93.73432547999982,53457.94284696 2024-10-25,15:12:27.000,299,11026181,12685,0,1729869146,13015.312405960001,93.70612896000239,53457.94983408 2024-10-25,15:12:28.000,299,11026161,12605,0,1729869147,13015.325878579992,93.6567850499996,53457.97079544 2024-10-25,15:12:29.000,299,11026195,12525,0,1729869148,13015.346087509992,93.59334287999809,53457.90092424 2024-10-25,15:12:30.000,299,11026222,13005,0,1729869149,13015.399977989997,93.5580972300013,53457.914898480005 2024-10-25,15:12:31.000,299,11026177,12645,0,1729869150,13015.433659540002,93.54399897000258,53457.89393712 2024-10-25,15:12:32.000,299,11026216,13085,0,1729869151,13015.480813709997,93.52990071000386,53457.914898480005 2024-10-25,15:12:33.000,299,11026147,12965,0,1729869152,13015.521231569997,93.49465505999979,53457.94284696 2024-10-25,15:12:34.000,299,11026209,12845,0,1729869153,13015.521231569997,93.46645854000235,53457.914898480005 2024-10-25,15:12:35.000,299,11026173,12805,0,1729869154,13015.527967879993,93.50170418999915,53457.89393712 2024-10-25,15:12:36.000,299,11026196,12685,0,1729869155,13015.595330980002,93.54399897000258,53457.9218856 2024-10-25,15:12:37.000,299,11026237,12645,0,1729869156,13015.635748840003,93.61449027000344,53457.93585984001 2024-10-25,15:12:38.000,299,11026188,12965,0,1729869157,13015.629012529993,93.63563766000152,53457.9218856 2024-10-25,15:12:39.000,299,11026200,12925,0,1729869158,13015.588594669993,93.69907983000303,53457.90092424 2024-10-25,15:12:40.000,299,11026224,12525,0,1729869159,13015.615539910003,93.74842373999854,53457.914898480005 2024-10-25,15:12:41.000,299,11026187,12845,0,1729869160,13015.608803599993,93.76252200000454,53457.92887272 2024-10-25,15:12:42.000,299,11026170,13045,0,1729869161,13015.602067289998,93.87530808000156,53457.9218856 2024-10-25,15:12:43.000,299,11026165,12605,0,1729869162,13015.575122050002,93.903504599999,53457.963808320004 2024-10-25,15:12:44.000,299,11026191,12885,0,1729869163,13015.575122050002,93.89645546999964,53457.963808320004 2024-10-25,15:12:45.000,299,11026208,12605,0,1729869164,13015.548176809993,93.94579938000243,53457.97079544 2024-10-25,15:12:46.000,299,11026171,12885,0,1729869165,13015.494286330002,93.9669467700005,53457.93585984001 2024-10-25,15:12:47.000,299,11026176,12965,0,1729869166,13015.487550019992,93.95284851000179,53457.94284696 2024-10-25,15:12:48.000,299,11026170,12565,0,1729869167,13015.413450610002,93.95284851000179,53457.97778256001 2024-10-25,15:12:49.000,299,11026238,12645,0,1729869168,13015.386505369992,93.93875025000307,53457.9218856 2024-10-25,15:12:50.000,299,11026171,12685,0,1729869169,13015.346087509992,93.89645546999964,53457.984769680006 2024-10-25,15:12:51.000,299,11026193,12605,0,1729869170,13015.245042859991,93.83301329999813,53457.984769680006 2024-10-25,15:12:52.000,299,11026197,12725,0,1729869171,13015.211361310001,93.7695711300039,53457.97778256001 2024-10-25,15:12:53.000,299,11026174,12565,0,1729869172,13015.164207139991,93.6567850499996,53457.963808320004 2024-10-25,15:12:54.000,299,11026209,12885,0,1729869173,13015.06316248999,93.61449027000344,53457.97778256001 2024-10-25,15:12:55.000,299,11026204,12845,0,1729869174,13015.036217249995,93.5580972300013,53457.984769680006 2024-10-25,15:12:56.000,299,11026201,12925,0,1729869175,13014.98232676999,93.47350767000171,53457.94983408 2024-10-25,15:12:57.000,299,11026208,12765,0,1729869176,13014.94190890999,93.38891811000212,53457.95682120001 2024-10-25,15:12:58.000,299,11026175,12925,0,1729869177,13014.94864522,93.31842681000126,53457.95682120001 2024-10-25,15:12:59.000,299,11026201,12805,0,1729869178,13014.874545809995,93.27613202999783,53457.94284696 2024-10-25,15:13:00.000,299,11026215,12765,0,1729869179,13014.88128211999,93.20564073000423,53457.914898480005 2024-10-25,15:13:01.000,299,11026207,12725,0,1729869180,13014.854336879995,93.12810030000401,53457.94284696 2024-10-25,15:13:02.000,299,11026172,12485,0,1729869181,13014.84760057,93.09285464999994,53457.88695000001 2024-10-25,15:13:03.000,299,11026180,12885,0,1729869182,13014.84086425999,93.07170726000186,53457.8520144 2024-10-25,15:13:04.000,299,11026252,12805,0,1729869183,13014.84760057,93.02941247999843,53457.78913032001 2024-10-25,15:13:05.000,299,11026138,12525,0,1729869184,13014.88801843,92.98711770000227,53457.92887272 2024-10-25,15:13:06.000,299,11026185,12605,0,1729869185,13014.90822736,92.9518720499982,53457.90791136001 2024-10-25,15:13:07.000,299,11026200,12845,0,1729869186,13014.935172599995,92.9518720499982,53457.845027280004 2024-10-25,15:13:08.000,299,11026162,12565,0,1729869187,13014.96885415,92.93072466000012,53457.83105304 2024-10-25,15:13:09.000,299,11026207,12925,0,1729869188,13015.02948094,92.93777378999948,53457.88695000001 2024-10-25,15:13:10.000,299,11026244,12845,0,1729869189,13015.036217249995,92.93777378999948,53457.8520144 2024-10-25,15:13:11.000,299,11026175,12685,0,1729869190,13015.08337141999,92.9518720499982,53457.78913032001 2024-10-25,15:13:12.000,299,11026199,12725,0,1729869191,13015.056426179995,92.93777378999948,53457.845027280004 2024-10-25,15:13:13.000,299,11026127,12965,0,1729869192,13015.096844039996,92.94482291999884,53457.85900152001 2024-10-25,15:13:14.000,299,11026185,12805,0,1729869193,13015.076635109996,93.00121596000099,53457.85900152001 2024-10-25,15:13:15.000,299,11026187,12925,0,1729869194,13015.08337141999,93.00121596000099,53457.83804016001 2024-10-25,15:13:16.000,299,11026157,12805,0,1729869195,13015.02948094,93.05760900000314,53457.80310456 2024-10-25,15:13:17.000,299,11026172,12685,0,1729869196,13014.98232676999,93.07170726000186,53457.82406592 2024-10-25,15:13:18.000,299,11026140,12605,0,1729869197,13014.92843629,93.10695290999865,53457.845027280004 2024-10-25,15:13:19.000,299,11026221,12645,0,1729869198,13014.90149104999,93.14219856000273,53457.8520144 2024-10-25,15:13:20.000,299,11026193,12445,0,1729869199,13014.874545809995,93.12105117000465,53457.85900152001 2024-10-25,15:13:21.000,299,11026170,12605,0,1729869200,13014.82065532999,93.13514943000337,53457.83105304 2024-10-25,15:13:22.000,299,11026202,12485,0,1729869201,13014.78697378,93.11400203999801,53457.845027280004 2024-10-25,15:13:23.000,299,11026177,12605,0,1729869202,13014.746555919999,93.09285464999994,53457.845027280004 2024-10-25,15:13:24.000,299,11026229,12805,0,1729869203,13014.652247579994,93.0999037799993,53457.76118184 2024-10-25,15:13:25.000,299,11026200,12845,0,1729869204,13014.665720199999,93.04351074000442,53457.80310456 2024-10-25,15:13:26.000,299,11026173,12605,0,1729869205,13014.578148169989,92.98711770000227,53457.77515608 2024-10-25,15:13:27.000,299,11026190,12965,0,1729869206,13014.591620789994,92.92367553000076,53457.8520144 2024-10-25,15:13:28.000,299,11026149,12765,0,1729869207,13014.564675549998,92.88138075000461,53457.747207600005 2024-10-25,15:13:29.000,299,11026236,12765,0,1729869208,13014.504048759998,92.88138075000461,53457.74022048001 2024-10-25,15:13:30.000,299,11026160,12445,0,1729869209,13014.504048759998,92.83203684000182,53457.7821432 2024-10-25,15:13:31.000,299,11026165,12605,0,1729869210,13014.450158279993,92.79679118999775,53457.80310456 2024-10-25,15:13:32.000,299,11026133,12965,0,1729869211,13014.517521379988,92.76154554000095,53457.76816896001 2024-10-25,15:13:33.000,299,11026148,12765,0,1729869212,13014.463630899998,92.72629989000416,53457.75419472 2024-10-25,15:13:34.000,299,11026256,12965,0,1729869213,13014.477103519988,92.74039815000287,53457.75419472 2024-10-25,15:13:35.000,299,11026169,12965,0,1729869214,13014.456894589988,92.74039815000287,53457.712272 2024-10-25,15:13:36.000,299,11026154,12605,0,1729869215,13014.389531489993,92.77564379999967,53457.74022048001 2024-10-25,15:13:37.000,299,11026176,12365,0,1729869216,13014.403004109998,92.73334902000352,53457.698297760006 2024-10-25,15:13:38.000,299,11026166,12605,0,1729869217,13014.328904699993,92.73334902000352,53457.69131064001 2024-10-25,15:13:39.000,299,11026190,13005,0,1729869218,13014.362586249998,92.76859467000031,53457.70528488 2024-10-25,15:13:40.000,299,11026247,12765,0,1729869219,13014.315432080002,92.72629989000416,53457.71925912001 2024-10-25,15:13:41.000,299,11026164,12685,0,1729869220,13014.322168389997,92.72629989000416,53457.64240080001 2024-10-25,15:13:42.000,299,11026189,12445,0,1729869221,13014.275014220002,92.66285772000265,53457.698297760006 2024-10-25,15:13:43.000,299,11026212,12805,0,1729869222,13014.281750529997,92.59941555000114,53457.64240080001 2024-10-25,15:13:44.000,299,11026152,12445,0,1729869223,13014.194178500002,92.57826816000306,53457.69131064001 2024-10-25,15:13:45.000,299,11026202,12885,0,1729869224,13014.248068979992,92.47958034000476,53457.71925912001 2024-10-25,15:13:46.000,299,11026212,13085,0,1729869225,13014.194178500002,92.43728556000133,53457.67034928001 2024-10-25,15:13:47.000,299,11026190,12805,0,1729869226,13014.234596360002,92.3244994800043,53457.69131064001 2024-10-25,15:13:48.000,299,11026175,12885,0,1729869227,13014.207651119992,92.27515557000152,53457.68432352 2024-10-25,15:13:49.000,299,11026169,12925,0,1729869228,13014.187442189992,92.23990992000472,53457.66336216 2024-10-25,15:13:50.000,299,11026174,12925,0,1729869229,13014.214387430002,92.19056601000193,53457.67034928001 2024-10-25,15:13:51.000,299,11026217,12805,0,1729869230,13014.254805290002,92.12007471000106,53457.68432352 2024-10-25,15:13:52.000,299,11026206,12765,0,1729869231,13014.214387430002,92.09892732000299,53457.69131064001 2024-10-25,15:13:53.000,299,11026185,12645,0,1729869232,13014.200914809997,92.07073079999827,53457.6074652 2024-10-25,15:13:54.000,299,11026242,13005,0,1729869233,13014.194178500002,92.12007471000106,53457.62143944001 2024-10-25,15:13:55.000,299,11026187,12565,0,1729869234,13014.214387430002,92.14122209999914,53457.649387920006 2024-10-25,15:13:56.000,299,11026167,12925,0,1729869235,13014.261541599997,92.12712384000042,53457.67034928001 2024-10-25,15:13:57.000,299,11026159,12805,0,1729869236,13014.288486839992,92.15532035999786,53457.64240080001 2024-10-25,15:13:58.000,299,11026173,12765,0,1729869237,13014.221123739997,92.21876252999937,53457.66336216 2024-10-25,15:13:59.000,299,11026127,12925,0,1729869238,13014.241332669997,92.23286078999809,53457.66336216 2024-10-25,15:14:00.000,299,11026200,12725,0,1729869239,13014.194178500002,92.2963029599996,53457.68432352 2024-10-25,15:14:01.000,299,11026165,12685,0,1729869240,13014.214387430002,92.33859774000302,53457.60047808001 2024-10-25,15:14:02.000,299,11026176,12645,0,1729869241,13014.160496949997,92.38089251999918,53457.60047808001 2024-10-25,15:14:03.000,299,11026219,12725,0,1729869242,13014.187442189992,92.40203991000453,53457.54458112 2024-10-25,15:14:04.000,299,11026185,12685,0,1729869243,13014.126815399992,92.46548207999876,53457.59349096 2024-10-25,15:14:05.000,299,11026191,12885,0,1729869244,13014.140288019997,92.47958034000476,53457.6074652 2024-10-25,15:14:06.000,299,11026190,12605,0,1729869245,13014.059452299996,92.47958034000476,53457.57252960001 2024-10-25,15:14:07.000,299,11026157,12645,0,1729869246,13014.052715990001,92.49367860000348,53457.58650384 2024-10-25,15:14:08.000,299,11026154,12645,0,1729869247,13014.059452299996,92.5077768600022,53457.649387920006 2024-10-25,15:14:09.000,299,11026169,12605,0,1729869248,13014.019034439996,92.4584329499994,53457.61445232 2024-10-25,15:14:10.000,299,11026181,12765,0,1729869249,13013.992089200001,92.42318730000261,53457.65637504 2024-10-25,15:14:11.000,299,11026239,12645,0,1729869250,13013.944935029991,92.38089251999918,53457.66336216 2024-10-25,15:14:12.000,299,11026176,12725,0,1729869251,13013.93146241,92.3597451300011,53457.649387920006 2024-10-25,15:14:13.000,299,11026159,12605,0,1729869252,13013.897780859996,92.3244994800043,53457.61445232 2024-10-25,15:14:14.000,299,11026195,12845,0,1729869253,13013.897780859996,92.25400818000344,53457.62143944001 2024-10-25,15:14:15.000,299,11026240,12845,0,1729869254,13013.857362999996,92.23286078999809,53457.59349096 2024-10-25,15:14:16.000,299,11026210,12965,0,1729869255,13013.84389037999,92.14122209999914,53457.61445232 2024-10-25,15:14:17.000,299,11026192,12605,0,1729869256,13013.857362999996,92.12007471000106,53457.66336216 2024-10-25,15:14:18.000,299,11026174,12645,0,1729869257,13013.84389037999,92.08482906000427,53457.63541368 2024-10-25,15:14:19.000,299,11026202,12805,0,1729869258,13013.85062669,92.05663253999955,53457.63541368 2024-10-25,15:14:20.000,299,11026175,12525,0,1729869259,13013.81020883,92.00728863000404,53457.677336400004 2024-10-25,15:14:21.000,299,11026194,12725,0,1729869260,13013.88430823999,92.0143377600034,53457.6074652 2024-10-25,15:14:22.000,299,11026253,12605,0,1729869261,13013.82368144999,91.99319036999805,53457.628426560004 2024-10-25,15:14:23.000,299,11026200,12885,0,1729869262,13013.7899999,91.99319036999805,53457.57252960001 2024-10-25,15:14:24.000,299,11026205,12605,0,1729869263,13013.82368144999,92.02138689000276,53457.60047808001 2024-10-25,15:14:25.000,299,11026245,12605,0,1729869264,13013.816945139995,91.99319036999805,53457.6074652 2024-10-25,15:14:26.000,299,11026261,12725,0,1729869265,13013.80347251999,92.02843602000212,53457.537594 2024-10-25,15:14:27.000,299,11026182,12765,0,1729869266,13013.776527279995,92.02843602000212,53457.56554248 2024-10-25,15:14:28.000,299,11026206,12885,0,1729869267,13013.76305465999,91.99319036999805,53457.49567128 2024-10-25,15:14:29.000,299,11026214,12605,0,1729869268,13013.736109419995,92.0143377600034,53457.56554248 2024-10-25,15:14:30.000,299,11026193,12685,0,1729869269,13013.74284572999,92.02138689000276,53457.56554248 2024-10-25,15:14:31.000,299,11026151,12725,0,1729869270,13013.74284572999,92.05663253999955,53457.51663264 2024-10-25,15:14:32.000,299,11026172,12965,0,1729869271,13013.74958204,92.03548515000148,53457.530606880006 2024-10-25,15:14:33.000,299,11026130,12965,0,1729869272,13013.70916418,92.04253428000084,53457.49567128 2024-10-25,15:14:34.000,299,11026179,12685,0,1729869273,13013.72937311,92.02843602000212,53457.50265840001 2024-10-25,15:14:35.000,299,11026195,12725,0,1729869274,13013.736109419995,92.10597645000234,53457.51663264 2024-10-25,15:14:36.000,299,11026166,12605,0,1729869275,13013.76979097,92.08482906000427,53457.50265840001 2024-10-25,15:14:37.000,299,11026219,12925,0,1729869276,13013.756318349995,92.09187819000363,53457.52361976001 2024-10-25,15:14:38.000,299,11026199,12485,0,1729869277,13013.796736209995,92.09892732000299,53457.51663264 2024-10-25,15:14:39.000,299,11026189,12965,0,1729869278,13013.74958204,92.08482906000427,53457.50265840001 2024-10-25,15:14:40.000,299,11026184,12685,0,1729869279,13013.78326358999,92.10597645000234,53457.509645520004 2024-10-25,15:14:41.000,299,11026176,13125,0,1729869280,13013.74958204,92.1130255800017,53457.47470992001 2024-10-25,15:14:42.000,299,11026242,12885,0,1729869281,13013.74958204,92.14122209999914,53457.48868416 2024-10-25,15:14:43.000,299,11026213,12725,0,1729869282,13013.74958204,92.16941862000385,53457.51663264 2024-10-25,15:14:44.000,299,11026241,12885,0,1729869283,13013.74284572999,92.18351688000257,53457.460735680004 2024-10-25,15:14:45.000,299,11026171,12565,0,1729869284,13013.78326358999,92.21876252999937,53457.48868416 2024-10-25,15:14:46.000,299,11026208,12765,0,1729869285,13013.74284572999,92.19761514000129,53457.530606880006 2024-10-25,15:14:47.000,299,11026190,13085,0,1729869286,13013.74958204,92.17646775000321,53457.55156824001 2024-10-25,15:14:48.000,299,11026229,12565,0,1729869287,13013.72937311,92.19056601000193,53457.48868416 2024-10-25,15:14:49.000,299,11026178,12725,0,1729869288,13013.70916418,92.21171340000001,53457.50265840001 2024-10-25,15:14:50.000,299,11026183,12605,0,1729869289,13013.74958204,92.23286078999809,53457.55156824001 2024-10-25,15:14:51.000,299,11026237,13045,0,1729869290,13013.736109419995,92.20466427000065,53457.509645520004 2024-10-25,15:14:52.000,299,11026179,12885,0,1729869291,13013.72263679999,92.19056601000193,53457.54458112 2024-10-25,15:14:53.000,299,11026164,12965,0,1729869292,13013.635064769995,92.19761514000129,53457.48868416 2024-10-25,15:14:54.000,299,11026223,12965,0,1729869293,13013.60811953,92.18351688000257,53457.50265840001 2024-10-25,15:14:55.000,299,11026192,12645,0,1729869294,13013.60811953,92.1482712299985,53457.509645520004 2024-10-25,15:14:56.000,299,11026179,12445,0,1729869295,13013.574437979994,92.16941862000385,53457.481697040006 2024-10-25,15:14:57.000,299,11026231,12965,0,1729869296,13013.527283809999,92.17646775000321,53457.537594 2024-10-25,15:14:58.000,299,11026194,12965,0,1729869297,13013.54075642999,92.20466427000065,53457.54458112 2024-10-25,15:14:59.000,299,11026208,12445,0,1729869298,13013.513811189994,92.21171340000001,53457.54458112 2024-10-25,15:15:00.000,299,11026159,12605,0,1729869299,13013.466657019999,92.25400818000344,53457.50265840001 2024-10-25,15:15:01.000,299,11026226,12805,0,1729869300,13013.45992070999,92.26810644000216,53457.51663264 2024-10-25,15:15:02.000,299,11026170,12725,0,1729869301,13013.527283809999,92.30335208999895,53457.530606880006 2024-10-25,15:15:03.000,299,11026162,12725,0,1729869302,13013.48012963999,92.31745034999767,53457.50265840001 2024-10-25,15:15:04.000,299,11026209,13085,0,1729869303,13013.50033856999,92.33859774000302,53457.530606880006 2024-10-25,15:15:05.000,299,11026180,12685,0,1729869304,13013.527283809999,92.38794164999854,53457.49567128 2024-10-25,15:15:06.000,299,11026207,12685,0,1729869305,13013.507074879999,92.45138382000005,53457.4677228 2024-10-25,15:15:07.000,299,11026158,12685,0,1729869306,13013.54749274,92.47253120999812,53457.481697040006 2024-10-25,15:15:08.000,299,11026181,12805,0,1729869307,13013.534020119994,92.52892425000027,53457.41881296 2024-10-25,15:15:09.000,299,11026162,12605,0,1729869308,13013.56770167,92.5712190300037,53457.460735680004 2024-10-25,15:15:10.000,299,11026189,12805,0,1729869309,13013.58117428999,92.64171033000457,53457.45374856001 2024-10-25,15:15:11.000,299,11026160,12925,0,1729869310,13013.62159214999,92.71220162999816,53457.48868416 2024-10-25,15:15:12.000,299,11026168,12605,0,1729869311,13013.655273699995,92.71220162999816,53457.50265840001 2024-10-25,15:15:13.000,299,11026222,12565,0,1729869312,13013.64853739,92.77564379999967,53457.460735680004 2024-10-25,15:15:14.000,299,11026213,12925,0,1729869313,13013.66874632,92.81088945000374,53457.41881296 2024-10-25,15:15:15.000,299,11026175,12805,0,1729869314,13013.695691559995,92.8531842299999,53457.411825840005 2024-10-25,15:15:16.000,299,11026184,12965,0,1729869315,13013.70916418,92.90957727000205,53457.45374856001 2024-10-25,15:15:17.000,299,11026184,12965,0,1729869316,13013.70916418,92.86023335999926,53457.50265840001 2024-10-25,15:15:18.000,299,11026172,12565,0,1729869317,13013.74284572999,92.94482291999884,53457.509645520004 2024-10-25,15:15:19.000,299,11026184,12765,0,1729869318,13013.72937311,92.89547901000333,53457.49567128 2024-10-25,15:15:20.000,299,11026186,12285,0,1729869319,13013.736109419995,92.93777378999948,53457.4677228 2024-10-25,15:15:21.000,299,11026205,12645,0,1729869320,13013.72937311,92.9518720499982,53457.530606880006 2024-10-25,15:15:22.000,299,11026138,12765,0,1729869321,13013.72263679999,92.92367553000076,53457.50265840001 2024-10-25,15:15:23.000,299,11026197,12565,0,1729869322,13013.68221893999,92.89547901000333,53457.54458112 2024-10-25,15:15:24.000,299,11026194,12565,0,1729869323,13013.68895525,92.86728248999862,53457.537594 2024-10-25,15:15:25.000,299,11026226,12685,0,1729869324,13013.695691559995,92.82498771000246,53457.54458112 2024-10-25,15:15:26.000,299,11026228,12605,0,1729869325,13013.62832846,92.79679118999775,53457.509645520004 2024-10-25,15:15:27.000,299,11026167,12805,0,1729869326,13013.60138321999,92.74039815000287,53457.54458112 2024-10-25,15:15:28.000,299,11026190,12805,0,1729869327,13013.594646909994,92.69810336999944,53457.52361976001 2024-10-25,15:15:29.000,299,11026181,12685,0,1729869328,13013.56096535999,92.66990685000201,53457.579516720005 2024-10-25,15:15:30.000,299,11026188,12605,0,1729869329,13013.54749274,92.62761206999858,53457.54458112 2024-10-25,15:15:31.000,299,11026186,12805,0,1729869330,13013.56096535999,92.58531729000242,53457.530606880006 2024-10-25,15:15:32.000,299,11026191,12725,0,1729869331,13013.54749274,92.59236642000178,53457.51663264 2024-10-25,15:15:33.000,299,11026204,12845,0,1729869332,13013.48012963999,92.55712076999771,53457.55855536 2024-10-25,15:15:34.000,299,11026150,12765,0,1729869333,13013.439711779989,92.55007163999835,53457.48868416 2024-10-25,15:15:35.000,299,11026169,12765,0,1729869334,13013.453184399994,92.55712076999771,53457.537594 2024-10-25,15:15:36.000,299,11026211,12645,0,1729869335,13013.439711779989,92.56416990000434,53457.579516720005 2024-10-25,15:15:37.000,299,11026213,12725,0,1729869336,13013.399293919989,92.57826816000306,53457.530606880006 2024-10-25,15:15:38.000,299,11026226,12965,0,1729869337,13013.399293919989,92.63466119999794,53457.55156824001 2024-10-25,15:15:39.000,299,11026212,12605,0,1729869338,13013.379084989989,92.64171033000457,53457.52361976001 2024-10-25,15:15:40.000,299,11026191,12605,0,1729869339,13013.379084989989,92.69105424000008,53457.48868416 2024-10-25,15:15:41.000,299,11026198,12965,0,1729869340,13013.372348679994,92.7192507600048,53457.50265840001 2024-10-25,15:15:42.000,299,11026156,12845,0,1729869341,13013.365612369998,92.80384032000438,53457.509645520004 2024-10-25,15:15:43.000,299,11026197,12885,0,1729869342,13013.352139749994,92.88138075000461,53457.481697040006 2024-10-25,15:15:44.000,299,11026160,13005,0,1729869343,13013.352139749994,92.9518720499982,53457.50265840001 2024-10-25,15:15:45.000,299,11026201,12685,0,1729869344,13013.345403439998,93.01531421999971,53457.51663264 2024-10-25,15:15:46.000,299,11026210,13085,0,1729869345,13013.331930819993,93.07170726000186,53457.45374856001 2024-10-25,15:15:47.000,299,11026186,12805,0,1729869346,13013.318458199989,93.09285464999994,53457.45374856001 2024-10-25,15:15:48.000,299,11026149,12605,0,1729869347,13013.278040339988,93.14924769000208,53457.460735680004 2024-10-25,15:15:49.000,299,11026154,12965,0,1729869348,13013.271304029993,93.18449333999888,53457.44676144 2024-10-25,15:15:50.000,299,11026181,12725,0,1729869349,13013.271304029993,93.19154246999824,53457.4677228 2024-10-25,15:15:51.000,299,11026225,12885,0,1729869350,13013.251095099993,93.17744420999952,53457.45374856001 2024-10-25,15:15:52.000,299,11026188,12805,0,1729869351,13013.230886169993,93.21973899000295,53457.49567128 2024-10-25,15:15:53.000,299,11026271,12965,0,1729869352,13013.244358789998,93.21973899000295,53457.43278720001 2024-10-25,15:15:54.000,299,11026210,12965,0,1729869353,13013.203940929998,93.24793551000039,53457.411825840005 2024-10-25,15:15:55.000,299,11026185,12885,0,1729869354,13013.210677239993,93.24088638000103,53457.4677228 2024-10-25,15:15:56.000,299,11026184,12805,0,1729869355,13013.224149859998,93.2126898600036,53457.44676144 2024-10-25,15:15:57.000,299,11026178,12645,0,1729869356,13013.197204620003,93.24088638000103,53457.481697040006 2024-10-25,15:15:58.000,299,11026209,12845,0,1729869357,13013.217413549988,93.14924769000208,53457.509645520004 2024-10-25,15:15:59.000,299,11026146,12805,0,1729869358,13013.230886169993,93.17039508000016,53457.481697040006 2024-10-25,15:16:00.000,299,11026212,12965,0,1729869359,13013.190468309993,93.14219856000273,53457.460735680004 2024-10-25,15:16:01.000,299,11026192,12885,0,1729869360,13013.183731999998,93.14219856000273,53457.50265840001 2024-10-25,15:16:02.000,299,11026214,12885,0,1729869361,13013.176995690003,93.14924769000208,53457.51663264 2024-10-25,15:16:03.000,299,11026203,12765,0,1729869362,13013.197204620003,93.11400203999801,53457.47470992001 2024-10-25,15:16:04.000,299,11026214,12805,0,1729869363,13013.183731999998,93.08580552000058,53457.49567128 2024-10-25,15:16:05.000,299,11026203,12605,0,1729869364,13013.197204620003,93.14219856000273,53457.481697040006 2024-10-25,15:16:06.000,299,11026224,12565,0,1729869365,13013.183731999998,93.11400203999801,53457.47470992001 2024-10-25,15:16:07.000,299,11026172,12565,0,1729869366,13013.176995690003,93.07170726000186,53457.4677228 2024-10-25,15:16:08.000,299,11026199,12565,0,1729869367,13013.156786760002,93.08580552000058,53457.48868416 2024-10-25,15:16:09.000,299,11026157,12725,0,1729869368,13013.143314139998,93.08580552000058,53457.4677228 2024-10-25,15:16:10.000,299,11026174,12805,0,1729869369,13013.150050449993,93.11400203999801,53457.44676144 2024-10-25,15:16:11.000,299,11026201,12605,0,1729869370,13013.163523069998,93.12105117000465,53457.460735680004 2024-10-25,15:16:12.000,299,11026189,12725,0,1729869371,13013.163523069998,93.0999037799993,53457.481697040006 2024-10-25,15:16:13.000,299,11026202,12725,0,1729869372,13013.102896279997,93.14924769000208,53457.48868416 2024-10-25,15:16:14.000,299,11026191,12565,0,1729869373,13013.143314139998,93.17039508000016,53457.45374856001 2024-10-25,15:16:15.000,299,11026218,12765,0,1729869374,13013.129841519993,93.15629682000144,53457.509645520004 2024-10-25,15:16:16.000,299,11026187,12725,0,1729869375,13013.136577830002,93.19154246999824,53457.55156824001 2024-10-25,15:16:17.000,299,11026181,12605,0,1729869376,13013.096159970002,93.2126898600036,53457.51663264 2024-10-25,15:16:18.000,299,11026190,12645,0,1729869377,13013.123105209997,93.22678812000231,53457.481697040006 2024-10-25,15:16:19.000,299,11026224,12605,0,1729869378,13013.156786760002,93.2126898600036,53457.47470992001 2024-10-25,15:16:20.000,299,11026157,12765,0,1729869379,13013.102896279997,93.28318116000446,53457.50265840001 2024-10-25,15:16:21.000,299,11026230,12725,0,1729869380,13013.129841519993,93.3113776800019,53457.50265840001 2024-10-25,15:16:22.000,299,11026188,12845,0,1729869381,13013.062478419997,93.26908289999847,53457.481697040006 2024-10-25,15:16:23.000,299,11026221,12925,0,1729869382,13013.082687349997,93.30432855000254,53457.51663264 2024-10-25,15:16:24.000,299,11026220,12605,0,1729869383,13013.062478419997,93.3113776800019,53457.55855536 2024-10-25,15:16:25.000,299,11026214,12725,0,1729869384,13013.069214729992,93.29727942000318,53457.50265840001 2024-10-25,15:16:26.000,299,11026236,12925,0,1729869385,13013.089423659992,93.29727942000318,53457.537594 2024-10-25,15:16:27.000,299,11026229,12845,0,1729869386,13013.022060559997,93.33957419999933,53457.51663264 2024-10-25,15:16:28.000,299,11026215,12645,0,1729869387,13013.055742110002,93.34662332999869,53457.54458112 2024-10-25,15:16:29.000,299,11026216,12685,0,1729869388,13013.001851629997,93.34662332999869,53457.47470992001 2024-10-25,15:16:30.000,299,11026228,12605,0,1729869389,13013.035533180002,93.38186898000276,53457.52361976001 2024-10-25,15:16:31.000,299,11026204,12765,0,1729869390,13013.015324250002,93.36777072000405,53457.49567128 2024-10-25,15:16:32.000,299,11026211,12725,0,1729869391,13012.981642699997,93.4100655000002,53457.481697040006 2024-10-25,15:16:33.000,299,11026222,12725,0,1729869392,13012.988379009992,93.40301637000084,53457.49567128 2024-10-25,15:16:34.000,299,11026196,12605,0,1729869393,13013.022060559997,93.40301637000084,53457.481697040006 2024-10-25,15:16:35.000,299,11026187,12925,0,1729869394,13013.015324250002,93.4100655000002,53457.45374856001 2024-10-25,15:16:36.000,299,11026223,12885,0,1729869395,13013.028796869992,93.44531115000427,53457.481697040006 2024-10-25,15:16:37.000,299,11026211,12845,0,1729869396,13013.055742110002,93.46645854000235,53457.481697040006 2024-10-25,15:16:38.000,299,11026166,12685,0,1729869397,13013.069214729992,93.49465505999979,53457.51663264 2024-10-25,15:16:39.000,299,11026224,12845,0,1729869398,13013.062478419997,93.5228515800045,53457.55156824001 2024-10-25,15:16:40.000,299,11026144,12725,0,1729869399,13013.049005799992,93.5228515800045,53457.48868416 2024-10-25,15:16:41.000,299,11026190,12565,0,1729869400,13013.109632589993,93.5228515800045,53457.56554248 2024-10-25,15:16:42.000,299,11026177,13045,0,1729869401,13013.082687349997,93.54399897000258,53457.54458112 2024-10-25,15:16:43.000,299,11026206,12565,0,1729869402,13013.136577830002,93.57924461999937,53457.54458112 2024-10-25,15:16:44.000,299,11026221,12605,0,1729869403,13013.123105209997,93.58629374999873,53457.530606880006 2024-10-25,15:16:45.000,299,11026190,12845,0,1729869404,13013.143314139998,93.58629374999873,53457.55156824001 2024-10-25,15:16:46.000,299,11026145,12925,0,1729869405,13013.156786760002,93.58629374999873,53457.481697040006 2024-10-25,15:16:47.000,299,11026211,12765,0,1729869406,13013.197204620003,93.56514636000065,53457.49567128 2024-10-25,15:16:48.000,299,11026157,12525,0,1729869407,13013.210677239993,93.67088330999832,53457.530606880006 2024-10-25,15:16:49.000,299,11026211,12845,0,1729869408,13013.190468309993,93.67088330999832,53457.537594 2024-10-25,15:16:50.000,299,11026188,12605,0,1729869409,13013.190468309993,93.70612896000239,53457.537594 2024-10-25,15:16:51.000,299,11026184,12605,0,1729869410,13013.257831409988,93.7202272200011,53457.579516720005 2024-10-25,15:16:52.000,299,11026193,12725,0,1729869411,13013.203940929998,93.74137460999918,53457.530606880006 2024-10-25,15:16:53.000,299,11026198,12445,0,1729869412,13013.210677239993,93.7202272200011,53457.579516720005 2024-10-25,15:16:54.000,299,11026236,12805,0,1729869413,13013.257831409988,93.74137460999918,53457.55156824001 2024-10-25,15:16:55.000,299,11026192,12765,0,1729869414,13013.251095099993,93.79776765000133,53457.537594 2024-10-25,15:16:56.000,299,11026200,12765,0,1729869415,13013.257831409988,93.79776765000133,53457.57252960001 2024-10-25,15:16:57.000,299,11026219,12885,0,1729869416,13013.224149859998,93.79776765000133,53457.55156824001 2024-10-25,15:16:58.000,299,11026230,12685,0,1729869417,13013.210677239993,93.80481678000069,53457.58650384 2024-10-25,15:16:59.000,299,11026187,12805,0,1729869418,13013.197204620003,93.79071852000197,53457.60047808001 2024-10-25,15:17:00.000,299,11026206,12765,0,1729869419,13013.210677239993,93.80481678000069,53457.60047808001 2024-10-25,15:17:01.000,299,11026187,12765,0,1729869420,13013.163523069998,93.78366939000261,53457.579516720005 2024-10-25,15:17:02.000,299,11026189,12685,0,1729869421,13013.156786760002,93.84006243000476,53457.60047808001 2024-10-25,15:17:03.000,299,11026176,12685,0,1729869422,13013.183731999998,93.78366939000261,53457.60047808001 2024-10-25,15:17:04.000,299,11026250,12645,0,1729869423,13013.136577830002,93.83301329999813,53457.6074652 2024-10-25,15:17:05.000,299,11026163,12805,0,1729869424,13013.123105209997,93.84006243000476,53457.6074652 2024-10-25,15:17:06.000,299,11026151,12645,0,1729869425,13013.102896279997,93.87530808000156,53457.6074652 2024-10-25,15:17:07.000,299,11026208,12645,0,1729869426,13013.136577830002,93.88940634000028,53457.56554248 2024-10-25,15:17:08.000,299,11026209,12845,0,1729869427,13013.123105209997,93.903504599999,53457.56554248 2024-10-25,15:17:09.000,299,11026193,12685,0,1729869428,13013.190468309993,93.91055372999836,53457.66336216 2024-10-25,15:17:10.000,299,11026253,12925,0,1729869429,13013.116368900002,93.9669467700005,53457.61445232 2024-10-25,15:17:11.000,299,11026186,12765,0,1729869430,13013.109632589993,93.9669467700005,53457.677336400004 2024-10-25,15:17:12.000,299,11026223,12605,0,1729869431,13013.123105209997,93.99514328999794,53457.61445232 2024-10-25,15:17:13.000,299,11026252,12765,0,1729869432,13013.109632589993,94.03038894000201,53457.61445232 2024-10-25,15:17:14.000,299,11026220,13085,0,1729869433,13013.143314139998,94.0797328500048,53457.58650384 2024-10-25,15:17:15.000,299,11026202,12845,0,1729869434,13013.136577830002,94.05858545999945,53457.6074652 2024-10-25,15:17:16.000,299,11026131,12645,0,1729869435,13013.150050449993,94.10088024000288,53457.58650384 2024-10-25,15:17:17.000,299,11026222,12805,0,1729869436,13013.183731999998,94.09383111000352,53457.59349096 2024-10-25,15:17:18.000,299,11026191,13045,0,1729869437,13013.170259379993,94.16432241000439,53457.57252960001 2024-10-25,15:17:19.000,299,11026230,12725,0,1729869438,13013.217413549988,94.15727327999775,53457.61445232 2024-10-25,15:17:20.000,299,11026184,12685,0,1729869439,13013.203940929998,94.19251893000182,53457.579516720005 2024-10-25,15:17:21.000,299,11026140,12885,0,1729869440,13013.244358789998,94.1502241499984,53457.579516720005 2024-10-25,15:17:22.000,299,11026200,12765,0,1729869441,13013.284776649998,94.17137154000375,53457.579516720005 2024-10-25,15:17:23.000,299,11026217,12965,0,1729869442,13013.318458199989,94.1502241499984,53457.68432352 2024-10-25,15:17:24.000,299,11026243,12885,0,1729869443,13013.352139749994,94.13612588999968,53457.59349096 2024-10-25,15:17:25.000,299,11026192,12645,0,1729869444,13013.365612369998,94.12907676000032,53457.628426560004 2024-10-25,15:17:26.000,299,11026180,12885,0,1729869445,13013.379084989989,94.10088024000288,53457.63541368 2024-10-25,15:17:27.000,299,11026183,12605,0,1729869446,13013.412766539994,94.12202763000096,53457.62143944001 2024-10-25,15:17:28.000,299,11026179,12605,0,1729869447,13013.379084989989,94.07268371999817,53457.67034928001 2024-10-25,15:17:29.000,299,11026232,12605,0,1729869448,13013.372348679994,94.06563458999881,53457.65637504 2024-10-25,15:17:30.000,299,11026178,12885,0,1729869449,13013.385821299998,94.03743807000137,53457.68432352 2024-10-25,15:17:31.000,299,11026187,12725,0,1729869450,13013.412766539994,94.00924155000394,53457.64240080001 2024-10-25,15:17:32.000,299,11026158,12765,0,1729869451,13013.412766539994,94.03743807000137,53457.677336400004 2024-10-25,15:17:33.000,299,11026196,12885,0,1729869452,13013.419502849989,94.03038894000201,53457.677336400004 2024-10-25,15:17:34.000,299,11026210,12685,0,1729869453,13013.439711779989,94.03743807000137,53457.698297760006 2024-10-25,15:17:35.000,299,11026183,12765,0,1729869454,13013.426239159999,94.04448720000073,53457.70528488 2024-10-25,15:17:36.000,299,11026191,12805,0,1729869455,13013.392557609994,94.02333981000265,53457.65637504 2024-10-25,15:17:37.000,299,11026174,12525,0,1729869456,13013.385821299998,94.0162906800033,53457.677336400004 2024-10-25,15:17:38.000,299,11026235,12685,0,1729869457,13013.365612369998,94.00924155000394,53457.73323336 2024-10-25,15:17:39.000,299,11026234,12645,0,1729869458,13013.399293919989,94.03743807000137,53457.747207600005 2024-10-25,15:17:40.000,299,11026188,12725,0,1729869459,13013.412766539994,94.06563458999881,53457.72624624 2024-10-25,15:17:41.000,299,11026170,12685,0,1729869460,13013.399293919989,94.08678198000416,53457.70528488 2024-10-25,15:17:42.000,299,11026139,13125,0,1729869461,13013.399293919989,94.12202763000096,53457.65637504 2024-10-25,15:17:43.000,299,11026132,12845,0,1729869462,13013.372348679994,94.13612588999968,53457.72624624 2024-10-25,15:17:44.000,299,11026204,12965,0,1729869463,13013.358876059989,94.15727327999775,53457.70528488 2024-10-25,15:17:45.000,299,11026203,13045,0,1729869464,13013.379084989989,94.13612588999968,53457.68432352 2024-10-25,15:17:46.000,299,11026148,12565,0,1729869465,13013.372348679994,94.19251893000182,53457.698297760006 2024-10-25,15:17:47.000,299,11026219,12685,0,1729869466,13013.358876059989,94.24186284000461,53457.712272 2024-10-25,15:17:48.000,299,11026173,12845,0,1729869467,13013.365612369998,94.26301023000269,53457.712272 2024-10-25,15:17:49.000,299,11026183,12685,0,1729869468,13013.432975469994,94.28415762000077,53457.712272 2024-10-25,15:17:50.000,299,11026146,12605,0,1729869469,13013.419502849989,94.26301023000269,53457.74022048001 2024-10-25,15:17:51.000,299,11026213,12605,0,1729869470,13013.358876059989,94.27005936000205,53457.72624624 2024-10-25,15:17:52.000,299,11026159,12725,0,1729869471,13013.345403439998,94.29120675000013,53457.698297760006 2024-10-25,15:17:53.000,299,11026201,12805,0,1729869472,13013.385821299998,94.27710849000141,53457.72624624 2024-10-25,15:17:54.000,299,11026169,12765,0,1729869473,13013.406030229999,94.23481370999798,53457.698297760006 2024-10-25,15:17:55.000,299,11026160,12565,0,1729869474,13013.439711779989,94.22071544999926,53457.677336400004 2024-10-25,15:17:56.000,299,11026186,12605,0,1729869475,13013.446448089999,94.20661719000054,53457.69131064001 2024-10-25,15:17:57.000,299,11026191,12685,0,1729869476,13013.473393329994,94.22071544999926,53457.68432352 2024-10-25,15:17:58.000,299,11026159,12805,0,1729869477,13013.493602259994,94.20661719000054,53457.747207600005 2024-10-25,15:17:59.000,299,11026210,12805,0,1729869478,13013.50033856999,94.17137154000375,53457.698297760006 2024-10-25,15:18:00.000,299,11026132,12845,0,1729869479,13013.52054749999,94.22071544999926,53457.71925912001 2024-10-25,15:18:01.000,299,11026204,12605,0,1729869480,13013.527283809999,94.2136663199999,53457.76118184 2024-10-25,15:18:02.000,299,11026142,12525,0,1729869481,13013.5879106,94.15727327999775,53457.712272 2024-10-25,15:18:03.000,299,11026157,12645,0,1729869482,13013.58117428999,94.1784206700031,53457.74022048001 2024-10-25,15:18:04.000,299,11026202,12525,0,1729869483,13013.64180107999,94.18546980000247,53457.76118184 2024-10-25,15:18:05.000,299,11026141,12765,0,1729869484,13013.62159214999,94.25596110000333,53457.73323336 2024-10-25,15:18:06.000,299,11026197,12765,0,1729869485,13013.66201000999,94.27710849000141,53457.73323336 2024-10-25,15:18:07.000,299,11026187,12765,0,1729869486,13013.695691559995,94.33350153000356,53457.75419472 2024-10-25,15:18:08.000,299,11026213,13045,0,1729869487,13013.695691559995,94.38284543999907,53457.677336400004 2024-10-25,15:18:09.000,299,11026202,12765,0,1729869488,13013.736109419995,94.34759979000228,53457.68432352 2024-10-25,15:18:10.000,299,11026192,12805,0,1729869489,13013.72937311,94.38284543999907,53457.70528488 2024-10-25,15:18:11.000,299,11026179,12605,0,1729869490,13013.776527279995,94.43923848000122,53457.72624624 2024-10-25,15:18:12.000,299,11026183,12525,0,1729869491,13013.76979097,94.44628761000058,53457.76816896001 2024-10-25,15:18:13.000,299,11026207,12885,0,1729869492,13013.796736209995,94.47448412999802,53457.78913032001 2024-10-25,15:18:14.000,299,11026219,12925,0,1729869493,13013.80347251999,94.51677891000145,53457.72624624 2024-10-25,15:18:15.000,299,11026181,12645,0,1729869494,13013.796736209995,94.53792629999953,53457.74022048001 2024-10-25,15:18:16.000,299,11026175,12605,0,1729869495,13013.82368144999,94.58022108000296,53457.76118184 2024-10-25,15:18:17.000,299,11026161,12845,0,1729869496,13013.837154069995,94.58022108000296,53457.75419472 2024-10-25,15:18:18.000,299,11026196,12685,0,1729869497,13013.837154069995,94.59431934000168,53457.77515608 2024-10-25,15:18:19.000,299,11026202,12805,0,1729869498,13013.85062669,94.62956498999847,53457.83804016001 2024-10-25,15:18:20.000,299,11026200,12725,0,1729869499,13013.86409930999,94.62251585999911,53457.7821432 2024-10-25,15:18:21.000,299,11026160,12765,0,1729869500,13013.877571929996,94.62956498999847,53457.83105304 2024-10-25,15:18:22.000,299,11026208,12805,0,1729869501,13013.87083562,94.65776151000318,53457.78913032001 2024-10-25,15:18:23.000,299,11026193,12805,0,1729869502,13013.90451716999,94.67890890000126,53457.82406592 2024-10-25,15:18:24.000,299,11026140,12725,0,1729869503,13013.944935029991,94.70005628999934,53457.83804016001 2024-10-25,15:18:25.000,299,11026207,13005,0,1729869504,13013.917989789996,94.7071054199987,53457.76118184 2024-10-25,15:18:26.000,299,11026208,12525,0,1729869505,13013.97188027,94.73530194000341,53457.78913032001 2024-10-25,15:18:27.000,299,11026213,12885,0,1729869506,13013.978616579996,94.76349846000085,53457.83105304 2024-10-25,15:18:28.000,299,11026217,12845,0,1729869507,13013.978616579996,94.74235107000277,53457.817078800006 2024-10-25,15:18:29.000,299,11026211,12725,0,1729869508,13014.019034439996,94.74940020000213,53457.8520144 2024-10-25,15:18:30.000,299,11026239,12685,0,1729869509,13014.052715990001,94.78464584999892,53457.82406592 2024-10-25,15:18:31.000,299,11026182,12565,0,1729869510,13014.052715990001,94.7705475900002,53457.8520144 2024-10-25,15:18:32.000,299,11026199,12805,0,1729869511,13014.099870159996,94.79874410999764,53457.8520144 2024-10-25,15:18:33.000,299,11026247,12565,0,1729869512,13014.086397539992,94.79169497999828,53457.89393712 2024-10-25,15:18:34.000,299,11026230,12605,0,1729869513,13014.093133850001,94.80579324000428,53457.89393712 2024-10-25,15:18:35.000,299,11026190,12965,0,1729869514,13014.160496949997,94.84103889000107,53457.914898480005 2024-10-25,15:18:36.000,299,11026187,12765,0,1729869515,13014.160496949997,94.819891500003,53457.87297576 2024-10-25,15:18:37.000,299,11026244,12525,0,1729869516,13014.126815399992,94.79169497999828,53457.88695000001 2024-10-25,15:18:38.000,299,11026212,12965,0,1729869517,13014.160496949997,94.79874410999764,53457.90791136001 2024-10-25,15:18:39.000,299,11026163,12845,0,1729869518,13014.180705879997,94.83398976000171,53457.94284696 2024-10-25,15:18:40.000,299,11026140,12765,0,1729869519,13014.153760640002,94.79169497999828,53457.92887272 2024-10-25,15:18:41.000,299,11026233,12885,0,1729869520,13014.180705879997,94.79874410999764,53457.90791136001 2024-10-25,15:18:42.000,299,11026172,12685,0,1729869521,13014.221123739997,94.83398976000171,53457.963808320004 2024-10-25,15:18:43.000,299,11026206,12765,0,1729869522,13014.173969570002,94.81284237000364,53457.963808320004 2024-10-25,15:18:44.000,299,11026211,12765,0,1729869523,13014.167233259992,94.819891500003,53457.93585984001 2024-10-25,15:18:45.000,299,11026217,12565,0,1729869524,13014.160496949997,94.81284237000364,53457.94284696 2024-10-25,15:18:46.000,299,11026191,12525,0,1729869525,13014.160496949997,94.79874410999764,53457.963808320004 2024-10-25,15:18:47.000,299,11026218,13005,0,1729869526,13014.126815399992,94.80579324000428,53457.94983408 2024-10-25,15:18:48.000,299,11026185,12765,0,1729869527,13014.147024329992,94.76349846000085,53458.00573104001 2024-10-25,15:18:49.000,299,11026210,12685,0,1729869528,13014.133551710001,94.76349846000085,53457.9917568 2024-10-25,15:18:50.000,299,11026179,12685,0,1729869529,13014.133551710001,94.79169497999828,53457.97778256001 2024-10-25,15:18:51.000,299,11026228,12765,0,1729869530,13014.140288019997,94.77759671999956,53457.94983408 2024-10-25,15:18:52.000,299,11026193,12605,0,1729869531,13014.120079089997,94.77759671999956,53458.02669240001 2024-10-25,15:18:53.000,299,11026205,12445,0,1729869532,13014.173969570002,94.76349846000085,53457.9917568 2024-10-25,15:18:54.000,299,11026207,12645,0,1729869533,13014.147024329992,94.7705475900002,53457.963808320004 2024-10-25,15:18:55.000,299,11026199,12765,0,1729869534,13014.140288019997,94.72825281000405,53457.963808320004 2024-10-25,15:18:56.000,299,11026191,12645,0,1729869535,13014.200914809997,94.74235107000277,53458.061628 2024-10-25,15:18:57.000,299,11026201,12885,0,1729869536,13014.173969570002,94.73530194000341,53457.99874392 2024-10-25,15:18:58.000,299,11026190,12845,0,1729869537,13014.194178500002,94.69300715999998,53457.95682120001 2024-10-25,15:18:59.000,299,11026198,12645,0,1729869538,13014.207651119992,94.6718597700019,53457.97079544 2024-10-25,15:19:00.000,299,11026143,12765,0,1729869539,13014.194178500002,94.66481064000254,53457.93585984001 2024-10-25,15:19:01.000,299,11026188,12645,0,1729869540,13014.221123739997,94.6718597700019,53457.97778256001 2024-10-25,15:19:02.000,299,11026176,12885,0,1729869541,13014.261541599997,94.66481064000254,53457.94284696 2024-10-25,15:19:03.000,299,11026192,12925,0,1729869542,13014.275014220002,94.67890890000126,53457.99874392 2024-10-25,15:19:04.000,299,11026215,12845,0,1729869543,13014.268277909992,94.66481064000254,53458.02669240001 2024-10-25,15:19:05.000,299,11026226,12925,0,1729869544,13014.322168389997,94.67890890000126,53458.00573104001 2024-10-25,15:19:06.000,299,11026176,12965,0,1729869545,13014.315432080002,94.67890890000126,53458.01970528 2024-10-25,15:19:07.000,299,11026231,12885,0,1729869546,13014.328904699993,94.67890890000126,53458.02669240001 2024-10-25,15:19:08.000,299,11026221,12765,0,1729869547,13014.315432080002,94.72825281000405,53457.984769680006 2024-10-25,15:19:09.000,299,11026185,12765,0,1729869548,13014.295223150002,94.69300715999998,53457.963808320004 2024-10-25,15:19:10.000,299,11026134,12605,0,1729869549,13014.261541599997,94.79169497999828,53457.99874392 2024-10-25,15:19:11.000,299,11026207,12685,0,1729869550,13014.254805290002,94.7705475900002,53458.04765376 2024-10-25,15:19:12.000,299,11026172,12445,0,1729869551,13014.261541599997,94.79874410999764,53458.012718160004 2024-10-25,15:19:13.000,299,11026206,12765,0,1729869552,13014.281750529997,94.819891500003,53457.99874392 2024-10-25,15:19:14.000,299,11026189,12645,0,1729869553,13014.315432080002,94.84808802000043,53457.963808320004 2024-10-25,15:19:15.000,299,11026196,12685,0,1729869554,13014.301959459997,94.85513714999979,53457.9917568 2024-10-25,15:19:16.000,299,11026230,12725,0,1729869555,13014.221123739997,94.9185793200013,53457.99874392 2024-10-25,15:19:17.000,299,11026204,12645,0,1729869556,13014.248068979992,94.93972670999938,53457.9917568 2024-10-25,15:19:18.000,299,11026198,12605,0,1729869557,13014.268277909992,94.93267758000002,53458.00573104001 2024-10-25,15:19:19.000,299,11026230,12765,0,1729869558,13014.241332669997,94.93972670999938,53458.01970528 2024-10-25,15:19:20.000,299,11026223,12685,0,1729869559,13014.275014220002,94.93972670999938,53457.97778256001 2024-10-25,15:19:21.000,299,11026183,12725,0,1729869560,13014.248068979992,94.92562845000066,53458.02669240001 2024-10-25,15:19:22.000,299,11026177,12445,0,1729869561,13014.248068979992,94.96792323000409,53458.061628 2024-10-25,15:19:23.000,299,11026206,12445,0,1729869562,13014.301959459997,94.98907062000217,53458.04066664 2024-10-25,15:19:24.000,299,11026194,12565,0,1729869563,13014.281750529997,94.98907062000217,53458.04066664 2024-10-25,15:19:25.000,299,11026196,12565,0,1729869564,13014.322168389997,94.98202149000281,53458.02669240001 2024-10-25,15:19:26.000,299,11026174,12965,0,1729869565,13014.301959459997,95.03136539999832,53458.04066664 2024-10-25,15:19:27.000,299,11026168,12725,0,1729869566,13014.301959459997,95.04546366000432,53458.04765376 2024-10-25,15:19:28.000,299,11026261,12565,0,1729869567,13014.328904699993,95.05251279000368,53458.08957648 2024-10-25,15:19:29.000,299,11026150,12765,0,1729869568,13014.301959459997,95.05251279000368,53458.082589360005 2024-10-25,15:19:30.000,299,11026200,12765,0,1729869569,13014.349113629993,95.03841452999768,53458.05464088001 2024-10-25,15:19:31.000,299,11026220,12605,0,1729869570,13014.369322559993,95.05956192000303,53458.0965636 2024-10-25,15:19:32.000,299,11026183,12885,0,1729869571,13014.409740419993,95.03136539999832,53458.04066664 2024-10-25,15:19:33.000,299,11026205,13125,0,1729869572,13014.369322559993,95.03136539999832,53458.04765376 2024-10-25,15:19:34.000,299,11026172,12525,0,1729869573,13014.403004109998,95.00316888000089,53458.05464088001 2024-10-25,15:19:35.000,299,11026206,12525,0,1729869574,13014.403004109998,95.0172671399996,53458.131499200004 2024-10-25,15:19:36.000,299,11026190,12645,0,1729869575,13014.456894589988,95.03136539999832,53458.05464088001 2024-10-25,15:19:37.000,299,11026230,12885,0,1729869576,13014.396267800003,95.0172671399996,53458.10355072001 2024-10-25,15:19:38.000,299,11026190,13085,0,1729869577,13014.436685659988,94.99611975000153,53458.082589360005 2024-10-25,15:19:39.000,299,11026197,12645,0,1729869578,13014.436685659988,94.98907062000217,53458.06861512 2024-10-25,15:19:40.000,299,11026209,12885,0,1729869579,13014.443421969998,95.01021801000024,53458.08957648 2024-10-25,15:19:41.000,299,11026228,12685,0,1729869580,13014.429949349993,95.0172671399996,53458.11752496 2024-10-25,15:19:42.000,299,11026149,12845,0,1729869581,13014.443421969998,95.00316888000089,53458.05464088001 2024-10-25,15:19:43.000,299,11026207,12845,0,1729869582,13014.456894589988,95.01021801000024,53458.11053784 2024-10-25,15:19:44.000,299,11026211,12645,0,1729869583,13014.443421969998,94.97497236000345,53458.0965636 2024-10-25,15:19:45.000,299,11026183,12645,0,1729869584,13014.429949349993,94.97497236000345,53458.082589360005 2024-10-25,15:19:46.000,299,11026173,12605,0,1729869585,13014.423213039998,95.03136539999832,53458.06861512 2024-10-25,15:19:47.000,299,11026195,12725,0,1729869586,13014.389531489993,95.03136539999832,53458.11752496 2024-10-25,15:19:48.000,299,11026187,12965,0,1729869587,13014.416476730003,95.00316888000089,53458.11752496 2024-10-25,15:19:49.000,299,11026155,12885,0,1729869588,13014.382795179998,94.97497236000345,53458.10355072001 2024-10-25,15:19:50.000,299,11026160,12605,0,1729869589,13014.355849940002,94.98202149000281,53458.061628 2024-10-25,15:19:51.000,299,11026223,12725,0,1729869590,13014.376058870002,94.93972670999938,53458.061628 2024-10-25,15:19:52.000,299,11026202,12765,0,1729869591,13014.396267800003,94.98202149000281,53458.02669240001 2024-10-25,15:19:53.000,299,11026258,12605,0,1729869592,13014.396267800003,94.98202149000281,53458.04765376 2024-10-25,15:19:54.000,299,11026231,12725,0,1729869593,13014.396267800003,94.9538249699981,53458.08957648 2024-10-25,15:19:55.000,299,11026212,12805,0,1729869594,13014.409740419993,94.94677583999874,53458.04765376 2024-10-25,15:19:56.000,299,11026205,12685,0,1729869595,13014.389531489993,94.96087410000473,53458.04765376 2024-10-25,15:19:57.000,299,11026253,12765,0,1729869596,13014.396267800003,94.97497236000345,53458.05464088001 2024-10-25,15:19:58.000,299,11026209,12605,0,1729869597,13014.416476730003,94.98907062000217,53458.033679520006 2024-10-25,15:19:59.000,299,11026168,12565,0,1729869598,13014.396267800003,94.9538249699981,53458.04066664 2024-10-25,15:20:00.000,299,11026231,12645,0,1729869599,13014.396267800003,94.93267758000002,53458.06861512 2024-10-25,15:20:01.000,299,11026205,12845,0,1729869600,13014.429949349993,94.90448106000258,53458.07560224001 2024-10-25,15:20:02.000,299,11026226,12765,0,1729869601,13014.403004109998,94.91153019000194,53457.99874392 2024-10-25,15:20:03.000,299,11026245,13125,0,1729869602,13014.389531489993,94.96087410000473,53458.04765376 2024-10-25,15:20:04.000,299,11026207,12725,0,1729869603,13014.490576139993,94.90448106000258,53457.99874392 2024-10-25,15:20:05.000,299,11026233,12565,0,1729869604,13014.416476730003,94.92562845000066,53458.01970528 2024-10-25,15:20:06.000,299,11026201,12605,0,1729869605,13014.443421969998,94.84808802000043,53458.01970528 2024-10-25,15:20:07.000,299,11026275,12725,0,1729869606,13014.450158279993,94.85513714999979,53458.02669240001 2024-10-25,15:20:08.000,299,11026219,12365,0,1729869607,13014.463630899998,94.819891500003,53458.02669240001 2024-10-25,15:20:09.000,299,11026222,12845,0,1729869608,13014.517521379988,94.81284237000364,53458.012718160004 2024-10-25,15:20:10.000,299,11026201,12525,0,1729869609,13014.504048759998,94.81284237000364,53458.00573104001 2024-10-25,15:20:11.000,299,11026215,12685,0,1729869610,13014.490576139993,94.7705475900002,53457.95682120001 2024-10-25,15:20:12.000,299,11026220,12645,0,1729869611,13014.504048759998,94.81284237000364,53458.033679520006 2024-10-25,15:20:13.000,299,11026226,12725,0,1729869612,13014.537730309989,94.79169497999828,53458.012718160004 2024-10-25,15:20:14.000,299,11026203,12445,0,1729869613,13014.571411859994,94.76349846000085,53458.00573104001 2024-10-25,15:20:15.000,299,11026182,12725,0,1729869614,13014.551202929993,94.73530194000341,53458.00573104001 2024-10-25,15:20:16.000,299,11026216,12565,0,1729869615,13014.537730309989,94.72120368000469,53457.984769680006 2024-10-25,15:20:17.000,299,11026217,12525,0,1729869616,13014.544466619998,94.72120368000469,53458.01970528 2024-10-25,15:20:18.000,299,11026182,12605,0,1729869617,13014.524257689998,94.71415454999806,53458.082589360005 2024-10-25,15:20:19.000,299,11026230,12525,0,1729869618,13014.530993999993,94.74235107000277,53458.04066664 2024-10-25,15:20:20.000,299,11026188,12765,0,1729869619,13014.537730309989,94.75644933000149,53458.061628 2024-10-25,15:20:21.000,299,11026224,12605,0,1729869620,13014.497312449988,94.73530194000341,53458.05464088001 2024-10-25,15:20:22.000,299,11026221,12605,0,1729869621,13014.483839829998,94.72825281000405,53458.04765376 2024-10-25,15:20:23.000,299,11026214,12525,0,1729869622,13014.423213039998,94.75644933000149,53458.061628 2024-10-25,15:20:24.000,299,11026173,12525,0,1729869623,13014.382795179998,94.74235107000277,53458.02669240001 2024-10-25,15:20:25.000,299,11026223,12725,0,1729869624,13014.342377319997,94.7705475900002,53458.06861512 2024-10-25,15:20:26.000,299,11026176,12925,0,1729869625,13014.349113629993,94.74940020000213,53457.99874392 2024-10-25,15:20:27.000,299,11026239,12525,0,1729869626,13014.362586249998,94.71415454999806,53458.02669240001 2024-10-25,15:20:28.000,299,11026237,13045,0,1729869627,13014.322168389997,94.74235107000277,53457.984769680006 2024-10-25,15:20:29.000,299,11026181,13045,0,1729869628,13014.288486839992,94.71415454999806,53458.00573104001 2024-10-25,15:20:30.000,299,11026202,12765,0,1729869629,13014.281750529997,94.71415454999806,53457.97778256001 2024-10-25,15:20:31.000,299,11026225,13005,0,1729869630,13014.268277909992,94.70005628999934,53457.984769680006 2024-10-25,15:20:32.000,299,11026232,12805,0,1729869631,13014.275014220002,94.69300715999998,53457.99874392 2024-10-25,15:20:33.000,299,11026220,12725,0,1729869632,13014.254805290002,94.68595803000062,53457.99874392 2024-10-25,15:20:34.000,299,11026235,12605,0,1729869633,13014.227860049992,94.6718597700019,53458.033679520006 2024-10-25,15:20:35.000,299,11026248,12725,0,1729869634,13014.241332669997,94.65776151000318,53458.01970528 2024-10-25,15:20:36.000,299,11026245,12565,0,1729869635,13014.248068979992,94.62251585999911,53457.9917568 2024-10-25,15:20:37.000,299,11026179,12805,0,1729869636,13014.221123739997,94.59431934000168,53457.9917568 2024-10-25,15:20:38.000,299,11026193,12845,0,1729869637,13014.275014220002,94.5731719500036,53457.984769680006 2024-10-25,15:20:39.000,299,11026182,12805,0,1729869638,13014.288486839992,94.58727021000232,53457.94983408 2024-10-25,15:20:40.000,299,11026248,12845,0,1729869639,13014.241332669997,94.5731719500036,53457.9917568 2024-10-25,15:20:41.000,299,11026197,12805,0,1729869640,13014.254805290002,94.6084176000004,53457.92887272 2024-10-25,15:20:42.000,299,11026190,12565,0,1729869641,13014.295223150002,94.55202455999824,53457.97079544 2024-10-25,15:20:43.000,299,11026199,12645,0,1729869642,13014.288486839992,94.55907369000488,53457.95682120001 2024-10-25,15:20:44.000,299,11026209,12925,0,1729869643,13014.281750529997,94.58727021000232,53457.94983408 2024-10-25,15:20:45.000,299,11026220,12925,0,1729869644,13014.328904699993,94.51677891000145,53457.9218856 2024-10-25,15:20:46.000,299,11026197,12845,0,1729869645,13014.322168389997,94.54497542999889,53457.914898480005 2024-10-25,15:20:47.000,299,11026194,12725,0,1729869646,13014.349113629993,94.55202455999824,53457.92887272 2024-10-25,15:20:48.000,299,11026204,12765,0,1729869647,13014.382795179998,94.5731719500036,53457.93585984001 2024-10-25,15:20:49.000,299,11026214,12765,0,1729869648,13014.349113629993,94.55907369000488,53457.984769680006 2024-10-25,15:20:50.000,299,11026210,12645,0,1729869649,13014.328904699993,94.55907369000488,53457.94284696 2024-10-25,15:20:51.000,299,11026189,12765,0,1729869650,13014.315432080002,94.55907369000488,53457.9218856 2024-10-25,15:20:52.000,299,11026208,12645,0,1729869651,13014.275014220002,94.55202455999824,53457.865988640006 2024-10-25,15:20:53.000,299,11026222,12965,0,1729869652,13014.295223150002,94.55202455999824,53457.87297576 2024-10-25,15:20:54.000,299,11026231,12845,0,1729869653,13014.275014220002,94.58022108000296,53457.90092424 2024-10-25,15:20:55.000,299,11026211,12685,0,1729869654,13014.281750529997,94.58727021000232,53457.914898480005 2024-10-25,15:20:56.000,299,11026204,12605,0,1729869655,13014.261541599997,94.55202455999824,53457.914898480005 2024-10-25,15:20:57.000,299,11026256,12805,0,1729869656,13014.221123739997,94.58022108000296,53457.90791136001 2024-10-25,15:20:58.000,299,11026204,12885,0,1729869657,13014.194178500002,94.61546672999975,53457.90092424 2024-10-25,15:20:59.000,299,11026237,12765,0,1729869658,13014.187442189992,94.61546672999975,53457.97079544 2024-10-25,15:21:00.000,299,11026212,12845,0,1729869659,13014.160496949997,94.6084176000004,53457.914898480005 2024-10-25,15:21:01.000,299,11026195,12925,0,1729869660,13014.180705879997,94.61546672999975,53457.90791136001 2024-10-25,15:21:02.000,299,11026274,12685,0,1729869661,13014.207651119992,94.60136847000103,53457.89393712 2024-10-25,15:21:03.000,299,11026305,12605,0,1729869662,13014.173969570002,94.63661411999783,53457.95682120001 2024-10-25,15:21:04.000,299,11026196,12805,0,1729869663,13014.207651119992,94.64366325000447,53457.90092424 2024-10-25,15:21:05.000,299,11026286,12765,0,1729869664,13014.207651119992,94.62251585999911,53457.90791136001 2024-10-25,15:21:06.000,299,11026190,12885,0,1729869665,13014.200914809997,94.67890890000126,53457.92887272 2024-10-25,15:21:07.000,299,11026223,12765,0,1729869666,13014.194178500002,94.67890890000126,53457.87996288 2024-10-25,15:21:08.000,299,11026264,12685,0,1729869667,13014.194178500002,94.68595803000062,53457.83105304 2024-10-25,15:21:09.000,299,11026226,12605,0,1729869668,13014.173969570002,94.70005628999934,53457.87996288 2024-10-25,15:21:10.000,299,11026213,12565,0,1729869669,13014.173969570002,94.69300715999998,53457.83804016001 2024-10-25,15:21:11.000,299,11026232,12925,0,1729869670,13014.194178500002,94.7071054199987,53457.88695000001 2024-10-25,15:21:12.000,299,11026242,12725,0,1729869671,13014.180705879997,94.72825281000405,53457.83804016001 2024-10-25,15:21:13.000,299,11026226,13045,0,1729869672,13014.207651119992,94.74940020000213,53457.845027280004 2024-10-25,15:21:14.000,299,11026220,12965,0,1729869673,13014.214387430002,94.80579324000428,53457.85900152001 2024-10-25,15:21:15.000,299,11026258,13005,0,1729869674,13014.221123739997,94.79169497999828,53457.89393712 2024-10-25,15:21:16.000,299,11026213,12885,0,1729869675,13014.200914809997,94.819891500003,53457.87297576 2024-10-25,15:21:17.000,299,11026212,12685,0,1729869676,13014.261541599997,94.84103889000107,53457.89393712 2024-10-25,15:21:18.000,299,11026288,12605,0,1729869677,13014.221123739997,94.86218627999915,53457.85900152001 2024-10-25,15:21:19.000,299,11026149,12845,0,1729869678,13014.200914809997,94.83398976000171,53457.87996288 2024-10-25,15:21:20.000,299,11026236,12605,0,1729869679,13014.194178500002,94.86923540999851,53457.85900152001 2024-10-25,15:21:21.000,299,11026203,13005,0,1729869680,13014.187442189992,94.85513714999979,53457.796117440004 2024-10-25,15:21:22.000,299,11026198,12685,0,1729869681,13014.173969570002,94.86923540999851,53457.83804016001 2024-10-25,15:21:23.000,299,11026204,12885,0,1729869682,13014.140288019997,94.86923540999851,53457.90092424 2024-10-25,15:21:24.000,299,11026229,13125,0,1729869683,13014.099870159996,94.90448106000258,53457.9218856 2024-10-25,15:21:25.000,299,11026214,12805,0,1729869684,13014.126815399992,94.89038280000386,53457.88695000001 2024-10-25,15:21:26.000,299,11026220,12925,0,1729869685,13014.133551710001,94.89038280000386,53457.87996288 2024-10-25,15:21:27.000,299,11026148,13045,0,1729869686,13014.106606469992,94.89038280000386,53457.865988640006 2024-10-25,15:21:28.000,299,11026219,12605,0,1729869687,13014.113342780001,94.89743193000322,53457.90791136001 2024-10-25,15:21:29.000,299,11026214,12765,0,1729869688,13014.066188609992,94.86923540999851,53457.914898480005 2024-10-25,15:21:30.000,299,11026235,12605,0,1729869689,13014.086397539992,94.85513714999979,53457.865988640006 2024-10-25,15:21:31.000,299,11026188,12765,0,1729869690,13013.992089200001,94.87628453999787,53457.88695000001 2024-10-25,15:21:32.000,299,11026215,12605,0,1729869691,13014.019034439996,94.89038280000386,53457.90791136001 2024-10-25,15:21:33.000,299,11026245,12925,0,1729869692,13013.992089200001,94.89038280000386,53457.865988640006 2024-10-25,15:21:34.000,299,11026236,12805,0,1729869693,13013.958407649996,94.89743193000322,53457.865988640006 2024-10-25,15:21:35.000,299,11026222,12925,0,1729869694,13013.998825509996,94.87628453999787,53457.865988640006 2024-10-25,15:21:36.000,299,11026236,12765,0,1729869695,13013.944935029991,94.89038280000386,53457.865988640006 2024-10-25,15:21:37.000,299,11026195,12645,0,1729869696,13013.91125348,94.84808802000043,53457.87297576 2024-10-25,15:21:38.000,299,11026214,12605,0,1729869697,13013.917989789996,94.90448106000258,53457.87297576 2024-10-25,15:21:39.000,299,11026224,12605,0,1729869698,13013.924726099991,94.96087410000473,53457.85900152001 2024-10-25,15:21:40.000,299,11026228,12725,0,1729869699,13013.91125348,94.92562845000066,53457.89393712 2024-10-25,15:21:41.000,299,11026163,12845,0,1729869700,13013.897780859996,94.96087410000473,53457.83804016001 2024-10-25,15:21:42.000,299,11026231,12605,0,1729869701,13013.837154069995,94.93267758000002,53457.81009168001 2024-10-25,15:21:43.000,299,11026265,12725,0,1729869702,13013.85062669,94.93972670999938,53457.81009168001 2024-10-25,15:21:44.000,299,11026247,13005,0,1729869703,13013.81020883,94.97497236000345,53457.80310456 2024-10-25,15:21:45.000,299,11026206,12525,0,1729869704,13013.84389037999,94.98202149000281,53457.796117440004 2024-10-25,15:21:46.000,299,11026206,12605,0,1729869705,13013.83041776,95.01021801000024,53457.83105304 2024-10-25,15:21:47.000,299,11026246,12805,0,1729869706,13013.82368144999,95.0172671399996,53457.7821432 2024-10-25,15:21:48.000,299,11026231,12845,0,1729869707,13013.83041776,94.99611975000153,53457.75419472 2024-10-25,15:21:49.000,299,11026233,13125,0,1729869708,13013.7899999,95.02431626999896,53457.817078800006 2024-10-25,15:21:50.000,299,11026229,12805,0,1729869709,13013.82368144999,95.02431626999896,53457.80310456 2024-10-25,15:21:51.000,299,11026191,12765,0,1729869710,13013.84389037999,95.00316888000089,53457.80310456 2024-10-25,15:21:52.000,299,11026238,12685,0,1729869711,13013.84389037999,95.00316888000089,53457.80310456 2024-10-25,15:21:53.000,299,11026160,12445,0,1729869712,13013.87083562,95.03136539999832,53457.796117440004 2024-10-25,15:21:54.000,299,11026203,13125,0,1729869713,13013.857362999996,95.05956192000303,53457.77515608 2024-10-25,15:21:55.000,299,11026194,12805,0,1729869714,13013.857362999996,95.04546366000432,53457.77515608 2024-10-25,15:21:56.000,299,11026210,12605,0,1729869715,13013.837154069995,95.0666110500024,53457.796117440004 2024-10-25,15:21:57.000,299,11026159,13005,0,1729869716,13013.857362999996,95.10185669999919,53457.747207600005 2024-10-25,15:21:58.000,299,11026208,12605,0,1729869717,13013.857362999996,95.09480756999983,53457.76816896001 2024-10-25,15:21:59.000,299,11026219,12845,0,1729869718,13013.816945139995,95.13710235000326,53457.78913032001 2024-10-25,15:22:00.000,299,11026179,12805,0,1729869719,13013.84389037999,95.14415148000262,53457.82406592 2024-10-25,15:22:01.000,299,11026168,12965,0,1729869720,13013.80347251999,95.21464278000349,53457.83105304 2024-10-25,15:22:02.000,299,11026137,12685,0,1729869721,13013.76305465999,95.20054452000477,53457.82406592 2024-10-25,15:22:03.000,299,11026199,12565,0,1729869722,13013.74284572999,95.20054452000477,53457.76816896001 2024-10-25,15:22:04.000,299,11026242,12725,0,1729869723,13013.72263679999,95.20054452000477,53457.817078800006 2024-10-25,15:22:05.000,299,11026175,12685,0,1729869724,13013.68221893999,95.20759365000413,53457.76816896001 2024-10-25,15:22:06.000,299,11026137,12765,0,1729869725,13013.635064769995,95.23579017000156,53457.78913032001 2024-10-25,15:22:07.000,299,11026203,12925,0,1729869726,13013.60811953,95.23579017000156,53457.78913032001 2024-10-25,15:22:08.000,299,11026169,12685,0,1729869727,13013.64180107999,95.23579017000156,53457.80310456 2024-10-25,15:22:09.000,299,11026204,12445,0,1729869728,13013.527283809999,95.22169191000285,53457.81009168001 2024-10-25,15:22:10.000,299,11026166,12565,0,1729869729,13013.507074879999,95.23579017000156,53457.747207600005 2024-10-25,15:22:11.000,299,11026175,12885,0,1729869730,13013.507074879999,95.21464278000349,53457.81009168001 2024-10-25,15:22:12.000,299,11026199,12685,0,1729869731,13013.453184399994,95.19349538999813,53457.817078800006 2024-10-25,15:22:13.000,299,11026214,12725,0,1729869732,13013.419502849989,95.22169191000285,53457.82406592 2024-10-25,15:22:14.000,299,11026247,12845,0,1729869733,13013.379084989989,95.21464278000349,53457.817078800006 2024-10-25,15:22:15.000,299,11026190,12605,0,1729869734,13013.358876059989,95.19349538999813,53457.80310456 2024-10-25,15:22:16.000,299,11026218,12805,0,1729869735,13013.318458199989,95.20759365000413,53457.82406592 2024-10-25,15:22:17.000,299,11026226,12965,0,1729869736,13013.271304029993,95.19349538999813,53457.80310456 2024-10-25,15:22:18.000,299,11026181,12925,0,1729869737,13013.311721889993,95.20759365000413,53457.78913032001 2024-10-25,15:22:19.000,299,11026168,12645,0,1729869738,13013.318458199989,95.20759365000413,53457.7821432 2024-10-25,15:22:20.000,299,11026184,12685,0,1729869739,13013.271304029993,95.2287410400022,53457.77515608 2024-10-25,15:22:21.000,299,11026191,12565,0,1729869740,13013.237622479988,95.2287410400022,53457.76816896001 2024-10-25,15:22:22.000,299,11026196,12765,0,1729869741,13013.257831409988,95.20759365000413,53457.78913032001 2024-10-25,15:22:23.000,299,11026179,13045,0,1729869742,13013.251095099993,95.21464278000349,53457.74022048001 2024-10-25,15:22:24.000,299,11026213,12725,0,1729869743,13013.271304029993,95.22169191000285,53457.73323336 2024-10-25,15:22:25.000,299,11026125,12805,0,1729869744,13013.217413549988,95.24988843000028,53457.73323336 2024-10-25,15:22:26.000,299,11026130,12765,0,1729869745,13013.224149859998,95.2287410400022,53457.747207600005 2024-10-25,15:22:27.000,299,11026222,12605,0,1729869746,13013.224149859998,95.23579017000156,53457.75419472 2024-10-25,15:22:28.000,299,11026183,12725,0,1729869747,13013.257831409988,95.27808494999772,53457.796117440004 2024-10-25,15:22:29.000,299,11026217,12965,0,1729869748,13013.237622479988,95.27103581999836,53457.75419472 2024-10-25,15:22:30.000,299,11026195,12925,0,1729869749,13013.197204620003,95.27103581999836,53457.78913032001 2024-10-25,15:22:31.000,299,11026204,12685,0,1729869750,13013.230886169993,95.27103581999836,53457.76816896001 2024-10-25,15:22:32.000,299,11026204,12685,0,1729869751,13013.210677239993,95.29218321000371,53457.76816896001 2024-10-25,15:22:33.000,299,11026264,12605,0,1729869752,13013.203940929998,95.34152711999923,53457.76118184 2024-10-25,15:22:35.000,299,11026209,12525,0,1729869754,13013.136577830002,95.29218321000371,53457.70528488 2024-10-25,15:22:36.000,299,11026236,12885,0,1729869755,13013.136577830002,95.29923234000307,53457.712272 2024-10-25,15:22:37.000,299,11026174,12765,0,1729869756,13013.150050449993,95.28513408000435,53457.74022048001 2024-10-25,15:22:38.000,299,11026207,12685,0,1729869757,13013.150050449993,95.31333060000179,53457.747207600005 2024-10-25,15:22:39.000,299,11026228,12645,0,1729869758,13013.156786760002,95.34152711999923,53457.78913032001 2024-10-25,15:22:40.000,299,11026185,12805,0,1729869759,13013.109632589993,95.31333060000179,53457.78913032001 2024-10-25,15:22:41.000,299,11026182,12885,0,1729869760,13013.197204620003,95.31333060000179,53457.7821432 2024-10-25,15:22:42.000,299,11026178,12765,0,1729869761,13013.156786760002,95.32037973000115,53457.74022048001 2024-10-25,15:22:43.000,299,11026144,12725,0,1729869762,13013.143314139998,95.32742886000051,53457.72624624 2024-10-25,15:22:44.000,299,11026234,12845,0,1729869763,13013.055742110002,95.34152711999923,53457.78913032001 2024-10-25,15:22:45.000,299,11026220,12925,0,1729869764,13013.062478419997,95.33447798999987,53457.76816896001 2024-10-25,15:22:46.000,299,11026199,12685,0,1729869765,13013.082687349997,95.39792016000138,53457.77515608 2024-10-25,15:22:47.000,299,11026238,12725,0,1729869766,13013.109632589993,95.40496929000074,53457.74022048001 2024-10-25,15:22:48.000,299,11026167,12765,0,1729869767,13013.102896279997,95.44021494000481,53457.76118184 2024-10-25,15:22:49.000,299,11026230,12685,0,1729869768,13013.150050449993,95.46136233000288,53457.796117440004 2024-10-25,15:22:50.000,299,11026225,12445,0,1729869769,13013.156786760002,95.48955885000032,53457.81009168001 2024-10-25,15:22:51.000,299,11026194,12845,0,1729869770,13013.129841519993,95.48250972000096,53457.7821432 2024-10-25,15:22:52.000,299,11026191,12965,0,1729869771,13013.183731999998,95.56005015000119,53457.78913032001 2024-10-25,15:22:53.000,299,11026222,12765,0,1729869772,13013.170259379993,95.61644319000334,53457.81009168001 2024-10-25,15:22:54.000,299,11026196,12965,0,1729869773,13013.156786760002,95.6234923200027,53457.83105304 2024-10-25,15:22:55.000,299,11026213,12885,0,1729869774,13013.176995690003,95.66578709999885,53457.82406592 2024-10-25,15:22:56.000,299,11026188,12965,0,1729869775,13013.156786760002,95.67988536000485,53457.8520144 2024-10-25,15:22:57.000,299,11026200,12805,0,1729869776,13013.156786760002,95.76447492000443,53457.865988640006 2024-10-25,15:22:58.000,299,11026235,12725,0,1729869777,13013.143314139998,95.75037665999844,53457.796117440004 2024-10-25,15:22:59.000,299,11026207,12725,0,1729869778,13013.170259379993,95.73627839999972,53457.796117440004 2024-10-25,15:23:00.000,299,11026237,12885,0,1729869779,13013.156786760002,95.77857318000315,53457.85900152001 2024-10-25,15:23:01.000,299,11026186,12765,0,1729869780,13013.156786760002,95.80676970000059,53457.817078800006 2024-10-25,15:23:02.000,299,11026202,12805,0,1729869781,13013.143314139998,95.75037665999844,53457.77515608 2024-10-25,15:23:03.000,299,11026214,12925,0,1729869782,13013.136577830002,95.76447492000443,53457.76816896001 2024-10-25,15:23:04.000,299,11026221,12845,0,1729869783,13013.116368900002,95.80676970000059,53457.83804016001 2024-10-25,15:23:05.000,299,11026189,12925,0,1729869784,13013.143314139998,95.81381882999995,53457.83804016001 2024-10-25,15:23:06.000,299,11026178,12565,0,1729869785,13013.163523069998,95.79972057000123,53457.85900152001 2024-10-25,15:23:07.000,299,11026225,12605,0,1729869786,13013.136577830002,95.8208679599993,53457.88695000001 2024-10-25,15:23:08.000,299,11026259,12605,0,1729869787,13013.176995690003,95.84201535000466,53457.83105304 2024-10-25,15:23:09.000,299,11026255,12645,0,1729869788,13013.150050449993,95.84201535000466,53457.8520144 2024-10-25,15:23:10.000,299,11026222,12725,0,1729869789,13013.143314139998,95.85611361000338,53457.81009168001 2024-10-25,15:23:11.000,299,11026203,12725,0,1729869790,13013.170259379993,95.89135926000017,53457.83105304 2024-10-25,15:23:12.000,299,11026249,12805,0,1729869791,13013.163523069998,95.94775230000232,53457.77515608 2024-10-25,15:23:13.000,299,11026254,13085,0,1729869792,13013.143314139998,95.9336540400036,53457.845027280004 2024-10-25,15:23:14.000,299,11026232,12805,0,1729869793,13013.170259379993,95.99004707999848,53457.80310456 2024-10-25,15:23:15.000,299,11026195,12525,0,1729869794,13013.129841519993,95.99709620999784,53457.82406592 2024-10-25,15:23:16.000,299,11026166,12605,0,1729869795,13013.163523069998,96.03939099000127,53457.83105304 2024-10-25,15:23:17.000,299,11026194,12685,0,1729869796,13013.150050449993,96.0323418600019,53457.83804016001 2024-10-25,15:23:18.000,299,11026205,12365,0,1729869797,13013.190468309993,96.0816857700047,53457.8520144 2024-10-25,15:23:19.000,299,11026231,13045,0,1729869798,13013.190468309993,96.02529273000255,53457.88695000001 2024-10-25,15:23:20.000,299,11026193,12645,0,1729869799,13013.203940929998,96.06053837999934,53457.845027280004 2024-10-25,15:23:21.000,299,11026201,12645,0,1729869800,13013.257831409988,96.05348924999998,53457.85900152001 2024-10-25,15:23:22.000,299,11026227,12885,0,1729869801,13013.224149859998,96.08873490000406,53457.83804016001 2024-10-25,15:23:23.000,299,11026171,12965,0,1729869802,13013.244358789998,96.08873490000406,53457.865988640006 2024-10-25,15:23:24.000,299,11026219,12765,0,1729869803,13013.230886169993,96.0675875099987,53457.88695000001 2024-10-25,15:23:25.000,299,11026260,12885,0,1729869804,13013.251095099993,96.09578403000341,53457.8520144 2024-10-25,15:23:26.000,299,11026226,12605,0,1729869805,13013.244358789998,96.08873490000406,53457.8520144 2024-10-25,15:23:27.000,299,11026207,12565,0,1729869806,13013.203940929998,96.09578403000341,53457.865988640006 2024-10-25,15:23:28.000,299,11026242,12725,0,1729869807,13013.217413549988,96.10283316000277,53457.89393712 2024-10-25,15:23:29.000,299,11026175,12645,0,1729869808,13013.244358789998,96.10988229000213,53457.90092424 2024-10-25,15:23:30.000,299,11026197,12445,0,1729869809,13013.210677239993,96.08873490000406,53457.865988640006 2024-10-25,15:23:31.000,299,11026166,12885,0,1729869810,13013.203940929998,96.13102968000021,53457.87297576 2024-10-25,15:23:32.000,299,11026160,12645,0,1729869811,13013.203940929998,96.12398055000085,53457.90791136001 2024-10-25,15:23:33.000,299,11026184,12925,0,1729869812,13013.224149859998,96.14512793999893,53457.89393712 2024-10-25,15:23:34.000,299,11026203,12565,0,1729869813,13013.197204620003,96.13807880999957,53457.82406592 2024-10-25,15:23:35.000,299,11026218,12765,0,1729869814,13013.183731999998,96.09578403000341,53457.88695000001 2024-10-25,15:23:36.000,299,11026184,13005,0,1729869815,13013.163523069998,96.14512793999893,53457.89393712 2024-10-25,15:23:37.000,299,11026220,12485,0,1729869816,13013.251095099993,96.13102968000021,53457.9218856 2024-10-25,15:23:38.000,299,11026177,12805,0,1729869817,13013.163523069998,96.12398055000085,53457.87297576 2024-10-25,15:23:39.000,299,11026180,12565,0,1729869818,13013.176995690003,96.15217706999829,53457.90092424 2024-10-25,15:23:40.000,299,11026244,12765,0,1729869819,13013.244358789998,96.15217706999829,53457.914898480005 2024-10-25,15:23:41.000,299,11026244,12805,0,1729869820,13013.271304029993,96.180373590003,53457.88695000001 2024-10-25,15:23:42.000,299,11026187,12885,0,1729869821,13013.291512959993,96.17332446000364,53457.963808320004 2024-10-25,15:23:43.000,299,11026205,12685,0,1729869822,13013.291512959993,96.26496315000259,53457.95682120001 2024-10-25,15:23:44.000,299,11026231,12965,0,1729869823,13013.325194509998,96.2790614100013,53457.963808320004 2024-10-25,15:23:45.000,299,11026153,12765,0,1729869824,13013.338667129989,96.3143070599981,53457.94284696 2024-10-25,15:23:46.000,299,11026141,12645,0,1729869825,13013.338667129989,96.32135619000474,53457.94284696 2024-10-25,15:23:47.000,299,11026218,12965,0,1729869826,13013.358876059989,96.39889661999769,53457.90092424 2024-10-25,15:23:48.000,299,11026186,12965,0,1729869827,13013.338667129989,96.44824053000048,53457.9218856 2024-10-25,15:23:49.000,299,11026172,12605,0,1729869828,13013.399293919989,96.47643704999791,53457.9917568 2024-10-25,15:23:50.000,299,11026204,12605,0,1729869829,13013.385821299998,96.53283009000006,53457.97079544 2024-10-25,15:23:51.000,299,11026174,12445,0,1729869830,13013.338667129989,96.60332139000093,53457.963808320004 2024-10-25,15:23:52.000,299,11026197,12765,0,1729869831,13013.352139749994,96.56807574000413,53457.984769680006 2024-10-25,15:23:53.000,299,11026205,12565,0,1729869832,13013.325194509998,96.59627226000157,53457.92887272 2024-10-25,15:23:54.000,299,11026194,13005,0,1729869833,13013.338667129989,96.59627226000157,53457.90092424 2024-10-25,15:23:55.000,299,11026203,12605,0,1729869834,13013.358876059989,96.59627226000157,53457.99874392 2024-10-25,15:23:56.000,299,11026210,12565,0,1729869835,13013.311721889993,96.61037052000029,53457.94284696 2024-10-25,15:23:57.000,299,11026207,12885,0,1729869836,13013.325194509998,96.60332139000093,53457.963808320004 2024-10-25,15:23:58.000,299,11026215,12645,0,1729869837,13013.298249269988,96.59627226000157,53457.9917568 2024-10-25,15:23:59.000,299,11026219,12565,0,1729869838,13013.318458199989,96.59627226000157,53457.984769680006 2024-10-25,15:24:00.000,299,11026238,12605,0,1729869839,13013.379084989989,96.56102661000477,53457.9917568 2024-10-25,15:24:01.000,299,11026203,12645,0,1729869840,13013.365612369998,96.54692834999878,53457.9917568 2024-10-25,15:24:02.000,299,11026160,12885,0,1729869841,13013.358876059989,96.5257809600007,53457.9917568 2024-10-25,15:24:03.000,299,11026190,12645,0,1729869842,13013.399293919989,96.49758444000327,53458.012718160004 2024-10-25,15:24:04.000,299,11026264,12565,0,1729869843,13013.392557609994,96.48348618000455,53457.99874392 2024-10-25,15:24:05.000,299,11026189,12845,0,1729869844,13013.419502849989,96.45528965999983,53457.9917568 2024-10-25,15:24:06.000,299,11026221,13245,0,1729869845,13013.392557609994,96.45528965999983,53457.963808320004 2024-10-25,15:24:07.000,299,11026186,12525,0,1729869846,13013.439711779989,96.45528965999983,53458.012718160004 2024-10-25,15:24:08.000,299,11026207,12605,0,1729869847,13013.446448089999,96.41299488000368,53458.04765376 2024-10-25,15:24:09.000,299,11026216,12965,0,1729869848,13013.392557609994,96.4623387899992,53458.033679520006 2024-10-25,15:24:10.000,299,11026199,12725,0,1729869849,13013.439711779989,96.42004401000304,53457.984769680006 2024-10-25,15:24:11.000,299,11026197,12885,0,1729869850,13013.426239159999,96.45528965999983,53458.033679520006 2024-10-25,15:24:12.000,299,11026237,12765,0,1729869851,13013.406030229999,96.42004401000304,53458.033679520006 2024-10-25,15:24:13.000,299,11026213,12605,0,1729869852,13013.453184399994,96.43414227000176,53458.061628 2024-10-25,15:24:14.000,299,11026209,12725,0,1729869853,13013.45992070999,96.44824053000048,53458.01970528 2024-10-25,15:24:15.000,299,11026180,12765,0,1729869854,13013.48012963999,96.46938791999855,53458.0965636 2024-10-25,15:24:16.000,299,11026241,12965,0,1729869855,13013.473393329994,96.48348618000455,53458.06861512 2024-10-25,15:24:17.000,299,11026236,12725,0,1729869856,13013.426239159999,96.48348618000455,53458.04066664 2024-10-25,15:24:18.000,299,11026222,12805,0,1729869857,13013.45992070999,96.51168270000198,53458.06861512 2024-10-25,15:24:19.000,299,11026233,12445,0,1729869858,13013.406030229999,96.51168270000198,53458.11053784 2024-10-25,15:24:20.000,299,11026218,12725,0,1729869859,13013.399293919989,96.53283009000006,53458.07560224001 2024-10-25,15:24:21.000,299,11026240,12805,0,1729869860,13013.399293919989,96.56807574000413,53458.152460560006 2024-10-25,15:24:22.000,299,11026244,12845,0,1729869861,13013.412766539994,96.54692834999878,53458.11053784 2024-10-25,15:24:23.000,299,11026204,12765,0,1729869862,13013.385821299998,96.55397747999814,53458.11752496 2024-10-25,15:24:24.000,299,11026209,12765,0,1729869863,13013.372348679994,96.58217400000285,53458.07560224001 2024-10-25,15:24:25.000,299,11026235,12525,0,1729869864,13013.399293919989,96.624468779999,53458.152460560006 2024-10-25,15:24:26.000,299,11026187,12805,0,1729869865,13013.358876059989,96.61741964999965,53458.19438328001 2024-10-25,15:24:27.000,299,11026217,12485,0,1729869866,13013.379084989989,96.61741964999965,53458.12451208001 2024-10-25,15:24:28.000,299,11026231,13005,0,1729869867,13013.392557609994,96.63151790999837,53458.180409040004 2024-10-25,15:24:29.000,299,11026222,13005,0,1729869868,13013.379084989989,96.624468779999,53458.152460560006 2024-10-25,15:24:30.000,299,11026219,12725,0,1729869869,13013.392557609994,96.63151790999837,53458.131499200004 2024-10-25,15:24:31.000,299,11026195,12965,0,1729869870,13013.412766539994,96.624468779999,53458.19438328001 2024-10-25,15:24:32.000,299,11026220,12765,0,1729869871,13013.45992070999,96.58922313000221,53458.12451208001 2024-10-25,15:24:33.000,299,11026224,12765,0,1729869872,13013.493602259994,96.60332139000093,53458.17342192001 2024-10-25,15:24:34.000,299,11026232,12565,0,1729869873,13013.527283809999,96.58922313000221,53458.201370400006 2024-10-25,15:24:35.000,299,11026173,12445,0,1729869874,13013.507074879999,96.624468779999,53458.131499200004 2024-10-25,15:24:36.000,299,11026221,12765,0,1729869875,13013.574437979994,96.57512487000349,53458.152460560006 2024-10-25,15:24:37.000,299,11026225,12765,0,1729869876,13013.554229049994,96.59627226000157,53458.18739616 2024-10-25,15:24:38.000,299,11026184,12805,0,1729869877,13013.594646909994,96.56807574000413,53458.1664348 2024-10-25,15:24:39.000,299,11026215,12685,0,1729869878,13013.64853739,96.58922313000221,53458.19438328001 2024-10-25,15:24:40.000,299,11026164,12805,0,1729869879,13013.62159214999,96.61037052000029,53458.201370400006 2024-10-25,15:24:41.000,299,11026199,12885,0,1729869880,13013.64180107999,96.64561617000436,53458.15944768 2024-10-25,15:24:42.000,299,11026210,12765,0,1729869881,13013.68895525,96.624468779999,53458.21534464 2024-10-25,15:24:43.000,299,11026240,12765,0,1729869882,13013.70242786999,96.58922313000221,53458.180409040004 2024-10-25,15:24:44.000,299,11026226,12765,0,1729869883,13013.675482629995,96.61741964999965,53458.20835752 2024-10-25,15:24:45.000,299,11026176,12685,0,1729869884,13013.70916418,96.66676356000244,53458.21534464 2024-10-25,15:24:46.000,299,11026199,12725,0,1729869885,13013.695691559995,96.66676356000244,53458.27822872 2024-10-25,15:24:47.000,299,11026190,12845,0,1729869886,13013.68221893999,96.70905833999859,53458.27124160001 2024-10-25,15:24:48.000,299,11026200,12605,0,1729869887,13013.66874632,96.72315660000459,53458.28521584 2024-10-25,15:24:49.000,299,11026187,12805,0,1729869888,13013.64180107999,96.74430399000266,53458.31316432001 2024-10-25,15:24:50.000,299,11026169,12885,0,1729869889,13013.614855839995,96.79364789999818,53458.3061772 2024-10-25,15:24:51.000,299,11026246,12765,0,1729869890,13013.594646909994,96.77954963999946,53458.3061772 2024-10-25,15:24:52.000,299,11026249,12845,0,1729869891,13013.58117428999,96.78659876999882,53458.3061772 2024-10-25,15:24:53.000,299,11026186,12885,0,1729869892,13013.554229049994,96.80774616000417,53458.3061772 2024-10-25,15:24:54.000,299,11026189,12525,0,1729869893,13013.54749274,96.80774616000417,53458.369061280006 2024-10-25,15:24:55.000,299,11026212,12965,0,1729869894,13013.52054749999,96.80069703000481,53458.28521584 2024-10-25,15:24:56.000,299,11026211,12645,0,1729869895,13013.52054749999,96.80774616000417,53458.3061772 2024-10-25,15:24:57.000,299,11026215,12645,0,1729869896,13013.513811189994,96.77954963999946,53458.34111280001 2024-10-25,15:24:58.000,299,11026181,12765,0,1729869897,13013.473393329994,96.77954963999946,53458.348099920004 2024-10-25,15:24:59.000,299,11026157,12605,0,1729869898,13013.453184399994,96.79364789999818,53458.3760484 2024-10-25,15:25:00.000,299,11026206,12725,0,1729869899,13013.439711779989,96.76545138000074,53458.348099920004 2024-10-25,15:25:01.000,299,11026236,12885,0,1729869900,13013.466657019999,96.7725005100001,53458.320151440006 2024-10-25,15:25:02.000,299,11026284,12765,0,1729869901,13013.45992070999,96.77954963999946,53458.39002264001 2024-10-25,15:25:03.000,299,11026223,12805,0,1729869902,13013.473393329994,96.78659876999882,53458.32713856 2024-10-25,15:25:04.000,299,11026206,12565,0,1729869903,13013.426239159999,96.80774616000417,53458.31316432001 2024-10-25,15:25:05.000,299,11026177,12725,0,1729869904,13013.439711779989,96.79364789999818,53458.29220296001 2024-10-25,15:25:06.000,299,11026218,12765,0,1729869905,13013.412766539994,96.82184442000289,53458.35508704 2024-10-25,15:25:07.000,299,11026186,12645,0,1729869906,13013.379084989989,96.83594268000161,53458.31316432001 2024-10-25,15:25:08.000,299,11026226,12885,0,1729869907,13013.379084989989,96.84299181000097,53458.31316432001 2024-10-25,15:25:09.000,299,11026202,12725,0,1729869908,13013.406030229999,96.89233572000376,53458.3061772 2024-10-25,15:25:10.000,299,11026205,12965,0,1729869909,13013.406030229999,96.92758137000055,53458.31316432001 2024-10-25,15:25:11.000,299,11026218,12525,0,1729869910,13013.392557609994,96.92758137000055,53458.31316432001 2024-10-25,15:25:12.000,299,11026252,12645,0,1729869911,13013.385821299998,96.94167962999927,53458.32713856 2024-10-25,15:25:13.000,299,11026205,12885,0,1729869912,13013.399293919989,96.96987615000398,53458.34111280001 2024-10-25,15:25:14.000,299,11026170,12685,0,1729869913,13013.385821299998,96.95577788999799,53458.32713856 2024-10-25,15:25:15.000,299,11026243,12605,0,1729869914,13013.385821299998,96.96987615000398,53458.32713856 2024-10-25,15:25:16.000,299,11026178,12765,0,1729869915,13013.345403439998,96.96987615000398,53458.3061772 2024-10-25,15:25:17.000,299,11026231,12765,0,1729869916,13013.399293919989,96.9839744100027,53458.32713856 2024-10-25,15:25:18.000,299,11026196,12605,0,1729869917,13013.331930819993,96.96282702000462,53458.29220296001 2024-10-25,15:25:19.000,299,11026201,12965,0,1729869918,13013.385821299998,96.95577788999799,53458.320151440006 2024-10-25,15:25:20.000,299,11026191,12925,0,1729869919,13013.304985579998,96.94167962999927,53458.32713856 2024-10-25,15:25:21.000,299,11026205,12605,0,1729869920,13013.365612369998,96.9205322400012,53458.34111280001 2024-10-25,15:25:22.000,299,11026223,12445,0,1729869921,13013.338667129989,96.90643398000248,53458.34111280001 2024-10-25,15:25:23.000,299,11026166,12805,0,1729869922,13013.338667129989,96.9205322400012,53458.369061280006 2024-10-25,15:25:24.000,299,11026205,12965,0,1729869923,13013.338667129989,96.86413919999904,53458.3061772 2024-10-25,15:25:25.000,299,11026169,13005,0,1729869924,13013.392557609994,96.8711883299984,53458.33412568 2024-10-25,15:25:26.000,299,11026276,13205,0,1729869925,13013.385821299998,96.85709006999969,53458.320151440006 2024-10-25,15:25:27.000,299,11026175,12925,0,1729869926,13013.399293919989,96.85004094000033,53458.348099920004 2024-10-25,15:25:28.000,299,11026251,12845,0,1729869927,13013.426239159999,96.84299181000097,53458.34111280001 2024-10-25,15:25:29.000,299,11026233,12925,0,1729869928,13013.439711779989,96.8852865900044,53458.31316432001 2024-10-25,15:25:30.000,299,11026225,12765,0,1729869929,13013.534020119994,96.84299181000097,53458.348099920004 2024-10-25,15:25:31.000,299,11026212,12685,0,1729869930,13013.50033856999,96.85004094000033,53458.33412568 2024-10-25,15:25:32.000,299,11026182,12885,0,1729869931,13013.507074879999,96.90643398000248,53458.39002264001 2024-10-25,15:25:33.000,299,11026216,12765,0,1729869932,13013.54749274,96.94167962999927,53458.3061772 2024-10-25,15:25:34.000,299,11026228,12605,0,1729869933,13013.534020119994,96.91348311000183,53458.31316432001 2024-10-25,15:25:35.000,299,11026252,13045,0,1729869934,13013.56770167,96.9205322400012,53458.39700976 2024-10-25,15:25:36.000,299,11026246,12845,0,1729869935,13013.54749274,96.94167962999927,53458.39700976 2024-10-25,15:25:37.000,299,11026175,12605,0,1729869936,13013.574437979994,96.96282702000462,53458.34111280001 2024-10-25,15:25:38.000,299,11026212,12765,0,1729869937,13013.60138321999,96.9205322400012,53458.3760484 2024-10-25,15:25:39.000,299,11026180,12765,0,1729869938,13013.64180107999,96.99807267000142,53458.40399688 2024-10-25,15:25:40.000,299,11026195,12845,0,1729869939,13013.62832846,96.96282702000462,53458.40399688 2024-10-25,15:25:41.000,299,11026206,12845,0,1729869940,13013.635064769995,96.99807267000142,53458.3760484 2024-10-25,15:25:42.000,299,11026204,12645,0,1729869941,13013.68221893999,96.9839744100027,53458.35508704 2024-10-25,15:25:43.000,299,11026193,12725,0,1729869942,13013.64853739,97.00512180000078,53458.39002264001 2024-10-25,15:25:44.000,299,11026215,12685,0,1729869943,13013.675482629995,96.99102354000206,53458.3760484 2024-10-25,15:25:45.000,299,11026221,12685,0,1729869944,13013.675482629995,97.01217093000014,53458.36207416001 2024-10-25,15:25:46.000,299,11026221,12725,0,1729869945,13013.675482629995,97.0192200599995,53458.38303552 2024-10-25,15:25:47.000,299,11026208,12765,0,1729869946,13013.715900489995,97.00512180000078,53458.39700976 2024-10-25,15:25:48.000,299,11026167,12605,0,1729869947,13013.66201000999,97.04036745000485,53458.43194536 2024-10-25,15:25:49.000,299,11026211,12605,0,1729869948,13013.70242786999,97.05446571000357,53458.43893248001 2024-10-25,15:25:50.000,299,11026154,12845,0,1729869949,13013.68895525,97.06856397000229,53458.39700976 2024-10-25,15:25:51.000,299,11026198,12965,0,1729869950,13013.736109419995,97.06151484000293,53458.417971120005 2024-10-25,15:25:52.000,299,11026196,12845,0,1729869951,13013.715900489995,97.06856397000229,53458.43194536 2024-10-25,15:25:53.000,299,11026194,12725,0,1729869952,13013.72937311,97.05446571000357,53458.39700976 2024-10-25,15:25:54.000,299,11026205,12725,0,1729869953,13013.72937311,97.06151484000293,53458.45989384001 2024-10-25,15:25:55.000,299,11026175,12685,0,1729869954,13013.736109419995,97.01217093000014,53458.4459196 2024-10-25,15:25:56.000,299,11026214,12685,0,1729869955,13013.736109419995,97.0192200599995,53458.42495824 2024-10-25,15:25:57.000,299,11026216,12725,0,1729869956,13013.76979097,97.00512180000078,53458.48085520001 2024-10-25,15:25:58.000,299,11026197,12845,0,1729869957,13013.76305465999,96.99807267000142,53458.466880960004 2024-10-25,15:25:59.000,299,11026209,12685,0,1729869958,13013.78326358999,96.99807267000142,53458.4459196 2024-10-25,15:26:00.000,299,11026209,12805,0,1729869959,13013.7899999,96.9839744100027,53458.47386808 2024-10-25,15:26:01.000,299,11026251,12885,0,1729869960,13013.83041776,96.94872875999863,53458.50880368001 2024-10-25,15:26:02.000,299,11026191,12525,0,1729869961,13013.86409930999,96.92758137000055,53458.5507264 2024-10-25,15:26:03.000,299,11026194,12605,0,1729869962,13013.85062669,96.91348311000183,53458.50880368001 2024-10-25,15:26:04.000,299,11026235,12605,0,1729869963,13013.86409930999,96.93463049999991,53458.56470064 2024-10-25,15:26:05.000,299,11026193,12925,0,1729869964,13013.917989789996,96.90643398000248,53458.536752160006 2024-10-25,15:26:06.000,299,11026225,12725,0,1729869965,13013.90451716999,96.91348311000183,53458.52277792 2024-10-25,15:26:07.000,299,11026201,12605,0,1729869966,13013.90451716999,96.93463049999991,53458.585662000005 2024-10-25,15:26:08.000,299,11026238,12805,0,1729869967,13013.938198719996,96.91348311000183,53458.536752160006 2024-10-25,15:26:09.000,299,11026199,12925,0,1729869968,13013.938198719996,96.91348311000183,53458.59963624 2024-10-25,15:26:10.000,299,11026195,12805,0,1729869969,13013.992089200001,96.92758137000055,53458.50181656 2024-10-25,15:26:11.000,299,11026228,12885,0,1729869970,13013.917989789996,96.99102354000206,53458.52277792 2024-10-25,15:26:12.000,299,11026209,12605,0,1729869971,13013.87083562,97.00512180000078,53458.515790800004 2024-10-25,15:26:13.000,299,11026243,12285,0,1729869972,13013.938198719996,97.00512180000078,53458.57867488001 2024-10-25,15:26:14.000,299,11026187,12725,0,1729869973,13013.924726099991,97.0192200599995,53458.536752160006 2024-10-25,15:26:15.000,299,11026131,12765,0,1729869974,13013.91125348,97.04741658000421,53458.536752160006 2024-10-25,15:26:16.000,299,11026165,12885,0,1729869975,13013.938198719996,97.05446571000357,53458.54373928 2024-10-25,15:26:17.000,299,11026214,12605,0,1729869976,13013.95167134,97.06856397000229,53458.5507264 2024-10-25,15:26:18.000,299,11026177,12725,0,1729869977,13014.005561819991,97.04741658000421,53458.50880368001 2024-10-25,15:26:19.000,299,11026172,12725,0,1729869978,13013.985352889991,97.06856397000229,53458.50880368001 2024-10-25,15:26:20.000,299,11026211,12925,0,1729869979,13013.978616579996,97.04036745000485,53458.50181656 2024-10-25,15:26:21.000,299,11026168,12845,0,1729869980,13014.012298130001,97.08971136000036,53458.54373928 2024-10-25,15:26:22.000,299,11026201,12725,0,1729869981,13013.992089200001,97.06856397000229,53458.536752160006 2024-10-25,15:26:23.000,299,11026199,12885,0,1729869982,13014.066188609992,97.05446571000357,53458.52277792 2024-10-25,15:26:24.000,299,11026225,12645,0,1729869983,13014.012298130001,97.04036745000485,53458.56470064 2024-10-25,15:26:25.000,299,11026203,12805,0,1729869984,13014.012298130001,97.04741658000421,53458.56470064 2024-10-25,15:26:26.000,299,11026175,12925,0,1729869985,13014.045979679991,97.02626918999886,53458.52277792 2024-10-25,15:26:27.000,299,11026220,12605,0,1729869986,13014.079661229996,97.04036745000485,53458.536752160006 2024-10-25,15:26:28.000,299,11026188,12805,0,1729869987,13014.079661229996,97.05446571000357,53458.536752160006 2024-10-25,15:26:29.000,299,11026225,12725,0,1729869988,13014.133551710001,96.99807267000142,53458.536752160006 2024-10-25,15:26:30.000,299,11026204,12885,0,1729869989,13014.173969570002,96.99102354000206,53458.54373928 2024-10-25,15:26:31.000,299,11026159,12965,0,1729869990,13014.153760640002,96.99807267000142,53458.57168776 2024-10-25,15:26:32.000,299,11026142,12645,0,1729869991,13014.153760640002,97.01217093000014,53458.52976504001 2024-10-25,15:26:33.000,299,11026192,12725,0,1729869992,13014.194178500002,96.95577788999799,53458.56470064 2024-10-25,15:26:34.000,299,11026221,12645,0,1729869993,13014.187442189992,96.92758137000055,53458.55771352001 2024-10-25,15:26:35.000,299,11026160,12805,0,1729869994,13014.234596360002,96.95577788999799,53458.59963624 2024-10-25,15:26:36.000,299,11026164,12965,0,1729869995,13014.200914809997,96.94167962999927,53458.5507264 2024-10-25,15:26:37.000,299,11026217,12565,0,1729869996,13014.234596360002,96.91348311000183,53458.52976504001 2024-10-25,15:26:38.000,299,11026200,12565,0,1729869997,13014.214387430002,96.94872875999863,53458.5507264 2024-10-25,15:26:39.000,299,11026221,12765,0,1729869998,13014.200914809997,96.96282702000462,53458.61361048 2024-10-25,15:26:40.000,299,11026186,13125,0,1729869999,13014.207651119992,96.94167962999927,53458.585662000005 2024-10-25,15:26:41.000,299,11026184,12525,0,1729870000,13014.234596360002,96.93463049999991,53458.585662000005 2024-10-25,15:26:42.000,299,11026158,12805,0,1729870001,13014.194178500002,96.94872875999863,53458.57867488001 2024-10-25,15:26:43.000,299,11026177,12805,0,1729870002,13014.200914809997,96.95577788999799,53458.585662000005 2024-10-25,15:26:44.000,299,11026198,12645,0,1729870003,13014.214387430002,96.96282702000462,53458.57867488001 2024-10-25,15:26:45.000,299,11026219,12365,0,1729870004,13014.241332669997,96.99807267000142,53458.56470064 2024-10-25,15:26:46.000,299,11026181,12805,0,1729870005,13014.275014220002,96.99102354000206,53458.59264912 2024-10-25,15:26:47.000,299,11026225,12645,0,1729870006,13014.241332669997,96.96282702000462,53458.59963624 2024-10-25,15:26:48.000,299,11026186,12365,0,1729870007,13014.241332669997,96.99102354000206,53458.59963624 2024-10-25,15:26:49.000,299,11026208,12765,0,1729870008,13014.187442189992,96.97692528000334,53458.57168776 2024-10-25,15:26:50.000,299,11026231,12525,0,1729870009,13014.194178500002,96.9839744100027,53458.585662000005 2024-10-25,15:26:51.000,299,11026183,12525,0,1729870010,13014.214387430002,97.01217093000014,53458.61361048 2024-10-25,15:26:52.000,299,11026194,12765,0,1729870011,13014.160496949997,97.01217093000014,53458.54373928 2024-10-25,15:26:53.000,299,11026176,12605,0,1729870012,13014.214387430002,97.00512180000078,53458.6205976 2024-10-25,15:26:54.000,299,11026175,12605,0,1729870013,13014.173969570002,96.99807267000142,53458.6205976 2024-10-25,15:26:55.000,299,11026185,13045,0,1729870014,13014.140288019997,97.0192200599995,53458.6205976 2024-10-25,15:26:56.000,299,11026151,12765,0,1729870015,13014.187442189992,97.00512180000078,53458.585662000005 2024-10-25,15:26:57.000,299,11026172,12925,0,1729870016,13014.167233259992,96.99807267000142,53458.585662000005 2024-10-25,15:26:58.000,299,11026177,12645,0,1729870017,13014.147024329992,97.03331831999822,53458.57867488001 2024-10-25,15:26:59.000,299,11026231,12605,0,1729870018,13014.173969570002,97.00512180000078,53458.59264912 2024-10-25,15:27:00.000,299,11026212,12605,0,1729870019,13014.147024329992,97.0192200599995,53458.59963624 2024-10-25,15:27:01.000,299,11026163,12565,0,1729870020,13014.173969570002,96.99102354000206,53458.59264912 2024-10-25,15:27:02.000,299,11026157,12845,0,1729870021,13014.173969570002,96.99102354000206,53458.59963624 2024-10-25,15:27:03.000,299,11026183,13125,0,1729870022,13014.126815399992,96.96282702000462,53458.6205976 2024-10-25,15:27:04.000,299,11026178,12685,0,1729870023,13014.126815399992,96.99807267000142,53458.62758472001 2024-10-25,15:27:05.000,299,11026204,12685,0,1729870024,13014.153760640002,96.96987615000398,53458.6205976 2024-10-25,15:27:06.000,299,11026143,12925,0,1729870025,13014.167233259992,96.9839744100027,53458.59963624 2024-10-25,15:27:07.000,299,11026207,12765,0,1729870026,13014.167233259992,96.99807267000142,53458.55771352001 2024-10-25,15:27:08.000,299,11026217,12925,0,1729870027,13014.133551710001,96.99807267000142,53458.56470064 2024-10-25,15:27:09.000,299,11026260,12605,0,1729870028,13014.160496949997,96.99807267000142,53458.56470064 2024-10-25,15:27:10.000,299,11026229,12365,0,1729870029,13014.194178500002,97.01217093000014,53458.56470064 2024-10-25,15:27:11.000,299,11026201,13125,0,1729870030,13014.234596360002,96.9839744100027,53458.57867488001 2024-10-25,15:27:12.000,299,11026206,12805,0,1729870031,13014.180705879997,96.96987615000398,53458.5507264 2024-10-25,15:27:13.000,299,11026217,12925,0,1729870032,13014.194178500002,96.99807267000142,53458.60662336001 2024-10-25,15:27:14.000,299,11026203,12765,0,1729870033,13014.194178500002,96.96282702000462,53458.59963624 2024-10-25,15:27:15.000,299,11026205,12845,0,1729870034,13014.214387430002,96.96987615000398,53458.57867488001 2024-10-25,15:27:16.000,299,11026205,12765,0,1729870035,13014.241332669997,96.94872875999863,53458.56470064 2024-10-25,15:27:17.000,299,11026190,12605,0,1729870036,13014.214387430002,96.94872875999863,53458.59963624 2024-10-25,15:27:18.000,299,11026218,12965,0,1729870037,13014.275014220002,96.99102354000206,53458.52976504001 2024-10-25,15:27:19.000,299,11026156,12805,0,1729870038,13014.261541599997,96.96987615000398,53458.59963624 2024-10-25,15:27:20.000,299,11026242,12765,0,1729870039,13014.254805290002,96.96282702000462,53458.634571840004 2024-10-25,15:27:21.000,299,11026224,12565,0,1729870040,13014.254805290002,96.94872875999863,53458.57168776 2024-10-25,15:27:22.000,299,11026196,12685,0,1729870041,13014.241332669997,96.96282702000462,53458.5507264 2024-10-25,15:27:23.000,299,11026196,12805,0,1729870042,13014.254805290002,96.90643398000248,53458.585662000005 2024-10-25,15:27:24.000,299,11026177,12445,0,1729870043,13014.254805290002,96.96282702000462,53458.585662000005 2024-10-25,15:27:25.000,299,11026195,12805,0,1729870044,13014.281750529997,96.95577788999799,53458.59963624 2024-10-25,15:27:26.000,299,11026220,12885,0,1729870045,13014.288486839992,96.93463049999991,53458.59264912 2024-10-25,15:27:27.000,299,11026178,12645,0,1729870046,13014.248068979992,96.90643398000248,53458.6205976 2024-10-25,15:27:28.000,299,11026229,12845,0,1729870047,13014.288486839992,96.89938485000312,53458.60662336001 2024-10-25,15:27:29.000,299,11026201,12685,0,1729870048,13014.254805290002,96.91348311000183,53458.6205976 2024-10-25,15:27:30.000,299,11026219,12525,0,1729870049,13014.234596360002,96.8852865900044,53458.62758472001 2024-10-25,15:27:31.000,299,11026218,12805,0,1729870050,13014.173969570002,96.90643398000248,53458.57168776 2024-10-25,15:27:32.000,299,11026221,12805,0,1729870051,13014.167233259992,96.8852865900044,53458.59963624 2024-10-25,15:27:33.000,299,11026202,12805,0,1729870052,13014.153760640002,96.9205322400012,53458.6205976 2024-10-25,15:27:34.000,299,11026216,12845,0,1729870053,13014.140288019997,96.89938485000312,53458.61361048 2024-10-25,15:27:35.000,299,11026223,12645,0,1729870054,13014.126815399992,96.9205322400012,53458.64155896 2024-10-25,15:27:36.000,299,11026167,12805,0,1729870055,13014.120079089997,96.91348311000183,53458.55771352001 2024-10-25,15:27:37.000,299,11026195,12885,0,1729870056,13014.099870159996,96.9205322400012,53458.57867488001 2024-10-25,15:27:38.000,299,11026209,12565,0,1729870057,13014.106606469992,96.89938485000312,53458.5507264 2024-10-25,15:27:39.000,299,11026252,12525,0,1729870058,13014.072924920001,96.91348311000183,53458.57867488001 2024-10-25,15:27:40.000,299,11026220,12885,0,1729870059,13014.039243369996,96.90643398000248,53458.585662000005 2024-10-25,15:27:41.000,299,11026209,12685,0,1729870060,13014.025770749991,96.91348311000183,53458.66252032 2024-10-25,15:27:42.000,299,11026193,12605,0,1729870061,13014.066188609992,96.92758137000055,53458.61361048 2024-10-25,15:27:43.000,299,11026219,12805,0,1729870062,13014.086397539992,96.96282702000462,53458.61361048 2024-10-25,15:27:44.000,299,11026177,12805,0,1729870063,13014.086397539992,97.00512180000078,53458.59963624 2024-10-25,15:27:45.000,299,11026174,12605,0,1729870064,13014.072924920001,96.96282702000462,53458.634571840004 2024-10-25,15:27:46.000,299,11026187,12965,0,1729870065,13014.086397539992,96.9839744100027,53458.64854608001 2024-10-25,15:27:47.000,299,11026209,12765,0,1729870066,13014.045979679991,96.92758137000055,53458.59963624 2024-10-25,15:27:48.000,299,11026266,12965,0,1729870067,13014.066188609992,96.94167962999927,53458.56470064 2024-10-25,15:27:49.000,299,11026212,12805,0,1729870068,13014.099870159996,96.9839744100027,53458.62758472001 2024-10-25,15:27:50.000,299,11026170,12685,0,1729870069,13014.140288019997,96.99102354000206,53458.585662000005 2024-10-25,15:27:51.000,299,11026189,13285,0,1729870070,13014.227860049992,96.99102354000206,53458.64155896 2024-10-25,15:27:52.000,299,11026172,12685,0,1729870071,13014.194178500002,97.00512180000078,53458.6205976 2024-10-25,15:27:53.000,299,11026209,12645,0,1729870072,13014.214387430002,97.01217093000014,53458.634571840004 2024-10-25,15:27:54.000,299,11026239,12805,0,1729870073,13014.227860049992,97.0192200599995,53458.60662336001 2024-10-25,15:27:55.000,299,11026196,12885,0,1729870074,13014.227860049992,97.01217093000014,53458.60662336001 2024-10-25,15:27:56.000,299,11026230,12845,0,1729870075,13014.187442189992,97.04741658000421,53458.5507264 2024-10-25,15:27:57.000,299,11026189,12525,0,1729870076,13014.214387430002,97.00512180000078,53458.54373928 2024-10-25,15:27:58.000,299,11026187,12885,0,1729870077,13014.227860049992,97.02626918999886,53458.56470064 2024-10-25,15:27:59.000,299,11026201,12765,0,1729870078,13014.268277909992,97.0192200599995,53458.52277792 2024-10-25,15:28:00.000,299,11026211,12685,0,1729870079,13014.268277909992,97.04036745000485,53458.536752160006 2024-10-25,15:28:01.000,299,11026154,12765,0,1729870080,13014.200914809997,97.06856397000229,53458.56470064 2024-10-25,15:28:02.000,299,11026172,12925,0,1729870081,13014.248068979992,97.04741658000421,53458.585662000005 2024-10-25,15:28:03.000,299,11026234,13125,0,1729870082,13014.268277909992,97.09676048999972,53458.59264912 2024-10-25,15:28:04.000,299,11026168,12765,0,1729870083,13014.261541599997,97.06856397000229,53458.57867488001 2024-10-25,15:28:05.000,299,11026233,13045,0,1729870084,13014.275014220002,97.07561310000165,53458.62758472001 2024-10-25,15:28:06.000,299,11026187,12605,0,1729870085,13014.254805290002,97.02626918999886,53458.59264912 2024-10-25,15:28:07.000,299,11026218,12765,0,1729870086,13014.275014220002,97.03331831999822,53458.59963624 2024-10-25,15:28:08.000,299,11026212,12765,0,1729870087,13014.261541599997,97.05446571000357,53458.57867488001 2024-10-25,15:28:09.000,299,11026178,12685,0,1729870088,13014.275014220002,97.06151484000293,53458.64155896 2024-10-25,15:28:10.000,299,11026228,12845,0,1729870089,13014.281750529997,97.04741658000421,53458.59264912 2024-10-25,15:28:11.000,299,11026201,12645,0,1729870090,13014.261541599997,97.04741658000421,53458.6205976 2024-10-25,15:28:12.000,299,11026228,12645,0,1729870091,13014.248068979992,97.07561310000165,53458.60662336001 2024-10-25,15:28:13.000,299,11026181,12725,0,1729870092,13014.234596360002,97.03331831999822,53458.59963624 2024-10-25,15:28:14.000,299,11026207,13005,0,1729870093,13014.207651119992,97.06151484000293,53458.52277792 2024-10-25,15:28:15.000,299,11026217,12645,0,1729870094,13014.227860049992,97.082662230001,53458.61361048 2024-10-25,15:28:16.000,299,11026236,12645,0,1729870095,13014.207651119992,97.09676048999972,53458.585662000005 2024-10-25,15:28:17.000,299,11026239,12485,0,1729870096,13014.194178500002,97.082662230001,53458.60662336001 2024-10-25,15:28:18.000,299,11026154,12885,0,1729870097,13014.153760640002,97.082662230001,53458.56470064 2024-10-25,15:28:19.000,299,11026186,12525,0,1729870098,13014.173969570002,97.07561310000165,53458.57168776 2024-10-25,15:28:20.000,299,11026229,12965,0,1729870099,13014.153760640002,97.07561310000165,53458.61361048 2024-10-25,15:28:21.000,299,11026165,12725,0,1729870100,13014.106606469992,97.10380961999908,53458.56470064 2024-10-25,15:28:22.000,299,11026212,12925,0,1729870101,13014.187442189992,97.082662230001,53458.655533200006 2024-10-25,15:28:23.000,299,11026184,12565,0,1729870102,13014.194178500002,97.10380961999908,53458.67649456001 2024-10-25,15:28:24.000,299,11026203,12525,0,1729870103,13014.167233259992,97.10380961999908,53458.66252032 2024-10-25,15:28:25.000,299,11026180,12805,0,1729870104,13014.126815399992,97.14610440000251,53458.655533200006 2024-10-25,15:28:26.000,299,11026227,12645,0,1729870105,13014.140288019997,97.16020266000123,53458.64854608001 2024-10-25,15:28:27.000,299,11026192,12445,0,1729870106,13014.153760640002,97.15315353000187,53458.66252032 2024-10-25,15:28:28.000,299,11026205,12685,0,1729870107,13014.214387430002,97.23774309000146,53458.683481680004 2024-10-25,15:28:29.000,299,11026173,12685,0,1729870108,13014.140288019997,97.22364483000274,53458.62758472001 2024-10-25,15:28:30.000,299,11026227,12685,0,1729870109,13014.173969570002,97.21659570000338,53458.6205976 2024-10-25,15:28:31.000,299,11026187,12565,0,1729870110,13014.147024329992,97.19544830999803,53458.64854608001 2024-10-25,15:28:32.000,299,11026203,12685,0,1729870111,13014.173969570002,97.27298873999825,53458.66950744 2024-10-25,15:28:33.000,299,11026203,12605,0,1729870112,13014.140288019997,97.25184135000018,53458.61361048 2024-10-25,15:28:34.000,299,11026198,12445,0,1729870113,13014.173969570002,97.28708700000425,53458.60662336001 2024-10-25,15:28:35.000,299,11026185,12805,0,1729870114,13014.153760640002,97.27298873999825,53458.56470064 2024-10-25,15:28:36.000,299,11026182,12805,0,1729870115,13014.147024329992,97.33643090999976,53458.59264912 2024-10-25,15:28:37.000,299,11026223,12645,0,1729870116,13014.140288019997,97.31528352000169,53458.61361048 2024-10-25,15:28:38.000,299,11026211,12965,0,1729870117,13014.113342780001,97.35052916999848,53458.6205976 2024-10-25,15:28:39.000,299,11026217,12765,0,1729870118,13014.147024329992,97.30118526000297,53458.59264912 2024-10-25,15:28:40.000,299,11026218,12845,0,1729870119,13014.160496949997,97.3293817800004,53458.60662336001 2024-10-25,15:28:41.000,299,11026213,12925,0,1729870120,13014.140288019997,97.32233265000104,53458.60662336001 2024-10-25,15:28:42.000,299,11026161,12725,0,1729870121,13014.173969570002,97.35757829999784,53458.634571840004 2024-10-25,15:28:43.000,299,11026179,12845,0,1729870122,13014.187442189992,97.36462743000448,53458.60662336001 2024-10-25,15:28:44.000,299,11026199,12725,0,1729870123,13014.167233259992,97.34348003999912,53458.61361048 2024-10-25,15:28:45.000,299,11026195,12485,0,1729870124,13014.180705879997,97.33643090999976,53458.67649456001 2024-10-25,15:28:46.000,299,11026222,12885,0,1729870125,13014.126815399992,97.32233265000104,53458.64854608001 2024-10-25,15:28:47.000,299,11026269,12725,0,1729870126,13014.126815399992,97.36462743000448,53458.59963624 2024-10-25,15:28:48.000,299,11026205,12445,0,1729870127,13014.113342780001,97.31528352000169,53458.6205976 2024-10-25,15:28:49.000,299,11026219,12605,0,1729870128,13014.099870159996,97.32233265000104,53458.634571840004 2024-10-25,15:28:50.000,299,11026204,12685,0,1729870129,13014.093133850001,97.30823439000233,53458.60662336001 2024-10-25,15:28:51.000,299,11026206,12645,0,1729870130,13014.045979679991,97.31528352000169,53458.60662336001 2024-10-25,15:28:52.000,299,11026185,12645,0,1729870131,13014.032507060001,97.3293817800004,53458.634571840004 2024-10-25,15:28:53.000,299,11026205,12645,0,1729870132,13014.052715990001,97.30118526000297,53458.634571840004 2024-10-25,15:28:54.000,299,11026231,12925,0,1729870133,13014.005561819991,97.27298873999825,53458.57168776 2024-10-25,15:28:55.000,299,11026215,12845,0,1729870134,13014.005561819991,97.27298873999825,53458.57168776 2024-10-25,15:28:56.000,299,11026179,12765,0,1729870135,13013.992089200001,97.24479222000082,53458.59264912 2024-10-25,15:28:57.000,299,11026209,12605,0,1729870136,13013.938198719996,97.25184135000018,53458.62758472001 2024-10-25,15:28:58.000,299,11026202,12885,0,1729870137,13013.97188027,97.25184135000018,53458.59963624 2024-10-25,15:28:59.000,299,11026194,12805,0,1729870138,13013.978616579996,97.2306939600021,53458.60662336001 2024-10-25,15:29:00.000,299,11026152,12445,0,1729870139,13013.91125348,97.21659570000338,53458.6205976 2024-10-25,15:29:01.000,299,11026165,12805,0,1729870140,13013.958407649996,97.20954657000402,53458.62758472001 2024-10-25,15:29:02.000,299,11026199,12885,0,1729870141,13013.95167134,97.20954657000402,53458.64155896 2024-10-25,15:29:03.000,299,11026233,12605,0,1729870142,13013.90451716999,97.20249744000466,53458.61361048 2024-10-25,15:29:04.000,299,11026209,12925,0,1729870143,13013.91125348,97.20249744000466,53458.59963624 2024-10-25,15:29:05.000,299,11026194,12805,0,1729870144,13013.91125348,97.18135004999931,53458.6205976 2024-10-25,15:29:06.000,299,11026194,12725,0,1729870145,13013.93146241,97.22364483000274,53458.59963624 2024-10-25,15:29:07.000,299,11026235,12725,0,1729870146,13013.88430823999,97.25889047999954,53458.59963624 2024-10-25,15:29:08.000,299,11026212,12525,0,1729870147,13013.877571929996,97.24479222000082,53458.60662336001 2024-10-25,15:29:09.000,299,11026178,12805,0,1729870148,13013.897780859996,97.25184135000018,53458.56470064 2024-10-25,15:29:10.000,299,11026194,12645,0,1729870149,13013.917989789996,97.23774309000146,53458.59963624 2024-10-25,15:29:11.000,299,11026157,12765,0,1729870150,13013.897780859996,97.25889047999954,53458.62758472001 2024-10-25,15:29:12.000,299,11026202,12605,0,1729870151,13013.877571929996,97.25184135000018,53458.62758472001 2024-10-25,15:29:13.000,299,11026226,12605,0,1729870152,13013.897780859996,97.25184135000018,53458.6205976 2024-10-25,15:29:14.000,299,11026233,12605,0,1729870153,13013.91125348,97.28003787000489,53458.5507264 2024-10-25,15:29:15.000,299,11026185,12725,0,1729870154,13013.88430823999,97.25889047999954,53458.60662336001 2024-10-25,15:29:16.000,299,11026201,12845,0,1729870155,13013.88430823999,97.31528352000169,53458.61361048 2024-10-25,15:29:17.000,299,11026164,12605,0,1729870156,13013.857362999996,97.30823439000233,53458.60662336001 2024-10-25,15:29:18.000,299,11026227,12925,0,1729870157,13013.87083562,97.3293817800004,53458.585662000005 2024-10-25,15:29:19.000,299,11026190,12725,0,1729870158,13013.90451716999,97.33643090999976,53458.60662336001 2024-10-25,15:29:20.000,299,11026253,12445,0,1729870159,13013.877571929996,97.31528352000169,53458.64155896 2024-10-25,15:29:21.000,299,11026239,12725,0,1729870160,13013.83041776,97.32233265000104,53458.60662336001 2024-10-25,15:29:22.000,299,11026170,12765,0,1729870161,13013.86409930999,97.29413613000361,53458.59264912 2024-10-25,15:29:23.000,299,11026161,12565,0,1729870162,13013.86409930999,97.28708700000425,53458.60662336001 2024-10-25,15:29:24.000,299,11026184,12805,0,1729870163,13013.857362999996,97.29413613000361,53458.60662336001 2024-10-25,15:29:25.000,299,11026196,12685,0,1729870164,13013.816945139995,97.27298873999825,53458.61361048 2024-10-25,15:29:26.000,299,11026227,12605,0,1729870165,13013.81020883,97.29413613000361,53458.585662000005 2024-10-25,15:29:27.000,299,11026189,12725,0,1729870166,13013.80347251999,97.32233265000104,53458.59963624 2024-10-25,15:29:28.000,299,11026249,12805,0,1729870167,13013.78326358999,97.27298873999825,53458.64155896 2024-10-25,15:29:29.000,299,11026184,12845,0,1729870168,13013.76979097,97.29413613000361,53458.61361048 2024-10-25,15:29:30.000,299,11026213,12725,0,1729870169,13013.76979097,97.25184135000018,53458.585662000005 2024-10-25,15:29:31.000,299,11026221,12525,0,1729870170,13013.80347251999,97.2659396099989,53458.59963624 2024-10-25,15:29:32.000,299,11026200,12885,0,1729870171,13013.796736209995,97.27298873999825,53458.59264912 2024-10-25,15:29:33.000,299,11026215,12685,0,1729870172,13013.74284572999,97.24479222000082,53458.64854608001 2024-10-25,15:29:34.000,299,11026221,12765,0,1729870173,13013.74284572999,97.24479222000082,53458.6205976 2024-10-25,15:29:35.000,299,11026183,12845,0,1729870174,13013.72263679999,97.21659570000338,53458.585662000005 2024-10-25,15:29:36.000,299,11026203,12645,0,1729870175,13013.72263679999,97.20954657000402,53458.59963624 2024-10-25,15:29:37.000,299,11026236,12725,0,1729870176,13013.70242786999,97.20249744000466,53458.60662336001 2024-10-25,15:29:38.000,299,11026200,12565,0,1729870177,13013.70916418,97.22364483000274,53458.57168776 2024-10-25,15:29:39.000,299,11026240,12965,0,1729870178,13013.70916418,97.24479222000082,53458.56470064 2024-10-25,15:29:40.000,299,11026185,12685,0,1729870179,13013.715900489995,97.19544830999803,53458.61361048 2024-10-25,15:29:41.000,299,11026245,12885,0,1729870180,13013.68895525,97.21659570000338,53458.55771352001 2024-10-25,15:29:42.000,299,11026202,12765,0,1729870181,13013.66874632,97.2306939600021,53458.655533200006 2024-10-25,15:29:43.000,299,11026200,12765,0,1729870182,13013.64180107999,97.2306939600021,53458.59264912 2024-10-25,15:29:44.000,299,11026246,12445,0,1729870183,13013.635064769995,97.2306939600021,53458.62758472001 2024-10-25,15:29:45.000,299,11026208,12805,0,1729870184,13013.60138321999,97.22364483000274,53458.61361048 2024-10-25,15:29:46.000,299,11026203,12645,0,1729870185,13013.574437979994,97.23774309000146,53458.59963624 2024-10-25,15:29:47.000,299,11026248,12765,0,1729870186,13013.60138321999,97.25184135000018,53458.634571840004 2024-10-25,15:29:48.000,299,11026240,12805,0,1729870187,13013.54749274,97.25889047999954,53458.60662336001 2024-10-25,15:29:49.000,299,11026198,12925,0,1729870188,13013.534020119994,97.25184135000018,53458.59264912 2024-10-25,15:29:50.000,299,11026226,12605,0,1729870189,13013.52054749999,97.23774309000146,53458.585662000005 2024-10-25,15:29:51.000,299,11026183,12925,0,1729870190,13013.513811189994,97.27298873999825,53458.536752160006 2024-10-25,15:29:52.000,299,11026211,12685,0,1729870191,13013.507074879999,97.27298873999825,53458.515790800004 2024-10-25,15:29:53.000,299,11026217,12765,0,1729870192,13013.493602259994,97.2659396099989,53458.515790800004 2024-10-25,15:29:54.000,299,11026213,12805,0,1729870193,13013.50033856999,97.28003787000489,53458.50181656 2024-10-25,15:29:55.000,299,11026232,12685,0,1729870194,13013.453184399994,97.2306939600021,53458.52976504001 2024-10-25,15:29:56.000,299,11026148,12965,0,1729870195,13013.432975469994,97.29413613000361,53458.50880368001 2024-10-25,15:29:57.000,299,11026210,12765,0,1729870196,13013.392557609994,97.27298873999825,53458.55771352001 2024-10-25,15:29:58.000,299,11026186,12605,0,1729870197,13013.432975469994,97.24479222000082,53458.536752160006 2024-10-25,15:29:59.000,299,11026172,12805,0,1729870198,13013.406030229999,97.24479222000082,53458.55771352001 2024-10-25,15:30:00.000,299,11026194,12885,0,1729870199,13013.439711779989,97.2306939600021,53458.536752160006 2024-10-25,15:30:01.000,299,11026249,12765,0,1729870200,13013.432975469994,97.21659570000338,53458.56470064 2024-10-25,15:30:02.000,299,11026181,12565,0,1729870201,13013.426239159999,97.24479222000082,53458.536752160006 2024-10-25,15:30:03.000,299,11026229,12605,0,1729870202,13013.392557609994,97.19544830999803,53458.52976504001 2024-10-25,15:30:04.000,299,11026190,12685,0,1729870203,13013.385821299998,97.2306939600021,53458.49482944 2024-10-25,15:30:05.000,299,11026192,12725,0,1729870204,13013.439711779989,97.20954657000402,53458.515790800004 2024-10-25,15:30:06.000,299,11026176,12685,0,1729870205,13013.426239159999,97.20249744000466,53458.48085520001 2024-10-25,15:30:07.000,299,11026170,12965,0,1729870206,13013.432975469994,97.22364483000274,53458.57168776 2024-10-25,15:30:08.000,299,11026215,12845,0,1729870207,13013.426239159999,97.24479222000082,53458.57168776 2024-10-25,15:30:09.000,299,11026219,13005,0,1729870208,13013.45992070999,97.22364483000274,53458.50880368001 2024-10-25,15:30:10.000,299,11026229,12765,0,1729870209,13013.466657019999,97.20954657000402,53458.5507264 2024-10-25,15:30:11.000,299,11026223,12925,0,1729870210,13013.473393329994,97.20954657000402,53458.54373928 2024-10-25,15:30:12.000,299,11026272,12965,0,1729870211,13013.466657019999,97.2306939600021,53458.57867488001 2024-10-25,15:30:13.000,299,11026196,12805,0,1729870212,13013.45992070999,97.23774309000146,53458.56470064 2024-10-25,15:30:14.000,299,11026182,12605,0,1729870213,13013.473393329994,97.24479222000082,53458.54373928 2024-10-25,15:30:15.000,299,11026176,12765,0,1729870214,13013.54075642999,97.27298873999825,53458.54373928 2024-10-25,15:30:16.000,299,11026156,12805,0,1729870215,13013.50033856999,97.23774309000146,53458.57867488001 2024-10-25,15:30:17.000,299,11026192,12845,0,1729870216,13013.507074879999,97.25889047999954,53458.56470064 2024-10-25,15:30:18.000,299,11026190,12605,0,1729870217,13013.507074879999,97.30823439000233,53458.585662000005 2024-10-25,15:30:19.000,299,11026176,12845,0,1729870218,13013.486865949999,97.27298873999825,53458.57867488001 2024-10-25,15:30:20.000,299,11026202,12845,0,1729870219,13013.507074879999,97.31528352000169,53458.536752160006 2024-10-25,15:30:21.000,299,11026195,12965,0,1729870220,13013.50033856999,97.33643090999976,53458.585662000005 2024-10-25,15:30:22.000,299,11026173,12725,0,1729870221,13013.513811189994,97.3293817800004,53458.52976504001 2024-10-25,15:30:23.000,299,11026155,12645,0,1729870222,13013.486865949999,97.30823439000233,53458.5507264 2024-10-25,15:30:24.000,299,11026173,12645,0,1729870223,13013.50033856999,97.34348003999912,53458.59963624 2024-10-25,15:30:25.000,299,11026179,12645,0,1729870224,13013.534020119994,97.36462743000448,53458.60662336001 2024-10-25,15:30:26.000,299,11026207,12645,0,1729870225,13013.513811189994,97.36462743000448,53458.536752160006 2024-10-25,15:30:27.000,299,11026161,12925,0,1729870226,13013.534020119994,97.37167656000383,53458.61361048 2024-10-25,15:30:28.000,299,11026180,12885,0,1729870227,13013.507074879999,97.39282395000191,53458.55771352001 2024-10-25,15:30:29.000,299,11026242,12605,0,1729870228,13013.466657019999,97.39282395000191,53458.62758472001 2024-10-25,15:30:30.000,299,11026211,12925,0,1729870229,13013.48012963999,97.41397133999999,53458.60662336001 2024-10-25,15:30:31.000,299,11026213,12565,0,1729870230,13013.473393329994,97.38577482000255,53458.59264912 2024-10-25,15:30:32.000,299,11026227,12605,0,1729870231,13013.45992070999,97.39987308000127,53458.585662000005 2024-10-25,15:30:33.000,299,11026174,12605,0,1729870232,13013.439711779989,97.39282395000191,53458.56470064 2024-10-25,15:30:34.000,299,11026242,12685,0,1729870233,13013.45992070999,97.39987308000127,53458.536752160006 2024-10-25,15:30:35.000,299,11026172,12605,0,1729870234,13013.419502849989,97.39282395000191,53458.60662336001 2024-10-25,15:30:36.000,299,11026222,12685,0,1729870235,13013.412766539994,97.42102046999935,53458.62758472001 2024-10-25,15:30:37.000,299,11026194,12965,0,1729870236,13013.352139749994,97.38577482000255,53458.59963624 2024-10-25,15:30:38.000,299,11026198,12485,0,1729870237,13013.385821299998,97.41397133999999,53458.64155896 2024-10-25,15:30:39.000,299,11026165,12765,0,1729870238,13013.412766539994,97.39987308000127,53458.61361048 2024-10-25,15:30:40.000,299,11026197,12565,0,1729870239,13013.412766539994,97.39987308000127,53458.64854608001 2024-10-25,15:30:41.000,299,11026208,12805,0,1729870240,13013.392557609994,97.47036438000214,53458.61361048 2024-10-25,15:30:42.000,299,11026207,12725,0,1729870241,13013.365612369998,97.43511872999807,53458.60662336001 2024-10-25,15:30:43.000,299,11026177,12605,0,1729870242,13013.352139749994,97.45626612000342,53458.585662000005 2024-10-25,15:30:44.000,299,11026172,12645,0,1729870243,13013.298249269988,97.4774135100015,53458.57168776 2024-10-25,15:30:45.000,299,11026188,12765,0,1729870244,13013.325194509998,97.4774135100015,53458.57168776 2024-10-25,15:30:46.000,299,11026203,12645,0,1729870245,13013.284776649998,97.49856089999957,53458.62758472001 2024-10-25,15:30:47.000,299,11026194,12525,0,1729870246,13013.271304029993,97.5126591599983,53458.634571840004 2024-10-25,15:30:48.000,299,11026212,12605,0,1729870247,13013.224149859998,97.540855680003,53458.585662000005 2024-10-25,15:30:49.000,299,11026247,12725,0,1729870248,13013.230886169993,97.55495394000172,53458.64854608001 2024-10-25,15:30:50.000,299,11026224,12525,0,1729870249,13013.203940929998,97.5761013299998,53458.64155896 2024-10-25,15:30:51.000,299,11026213,12605,0,1729870250,13013.203940929998,97.56905220000044,53458.62758472001 2024-10-25,15:30:52.000,299,11026236,12765,0,1729870251,13013.251095099993,97.58315045999916,53458.634571840004 2024-10-25,15:30:53.000,299,11026222,12685,0,1729870252,13013.170259379993,97.60429785000451,53458.64155896 2024-10-25,15:30:54.000,299,11026203,12765,0,1729870253,13013.190468309993,97.60429785000451,53458.64155896 2024-10-25,15:30:55.000,299,11026225,12485,0,1729870254,13013.163523069998,97.63954350000131,53458.59264912 2024-10-25,15:30:56.000,299,11026210,12765,0,1729870255,13013.143314139998,97.66069088999939,53458.61361048 2024-10-25,15:30:57.000,299,11026186,12645,0,1729870256,13013.150050449993,97.6888874100041,53458.61361048 2024-10-25,15:30:58.000,299,11026253,12965,0,1729870257,13013.123105209997,97.69593654000346,53458.60662336001 2024-10-25,15:30:59.000,299,11026222,12845,0,1729870258,13013.116368900002,97.71003480000218,53458.64155896 2024-10-25,15:31:00.000,299,11026217,12805,0,1729870259,13013.089423659992,97.75937870999769,53458.60662336001 2024-10-25,15:31:01.000,299,11026178,12725,0,1729870260,13013.075951040002,97.7875752300024,53458.57867488001 2024-10-25,15:31:02.000,299,11026160,12765,0,1729870261,13013.055742110002,97.78052610000304,53458.56470064 2024-10-25,15:31:03.000,299,11026223,13005,0,1729870262,13013.055742110002,97.8228208799992,53458.5507264 2024-10-25,15:31:04.000,299,11026169,12685,0,1729870263,13013.028796869992,97.84396827000455,53458.585662000005 2024-10-25,15:31:06.000,299,11026191,12805,0,1729870265,13013.055742110002,97.88626305000071,53458.64155896 2024-10-25,15:31:07.000,299,11026227,12725,0,1729870266,13013.015324250002,97.89331218000007,53458.57168776 2024-10-25,15:31:08.000,299,11026208,12965,0,1729870267,13013.015324250002,97.86511566000263,53458.585662000005 2024-10-25,15:31:09.000,299,11026193,12605,0,1729870268,13013.022060559997,97.90036130999943,53458.59264912 2024-10-25,15:31:10.000,299,11026167,12405,0,1729870269,13013.028796869992,97.88626305000071,53458.61361048 2024-10-25,15:31:11.000,299,11026211,12565,0,1729870270,13013.042269489997,97.85806653000327,53458.515790800004 2024-10-25,15:31:12.000,299,11026218,12565,0,1729870271,13013.035533180002,97.88626305000071,53458.60662336001 2024-10-25,15:31:13.000,299,11026238,12845,0,1729870272,13013.028796869992,97.88626305000071,53458.50880368001 2024-10-25,15:31:14.000,299,11026178,12445,0,1729870273,13013.028796869992,97.89331218000007,53458.54373928 2024-10-25,15:31:15.000,299,11026210,12965,0,1729870274,13013.008587939992,97.86511566000263,53458.56470064 2024-10-25,15:31:16.000,299,11026217,12605,0,1729870275,13012.988379009992,97.90036130999943,53458.536752160006 2024-10-25,15:31:17.000,299,11026188,12965,0,1729870276,13013.008587939992,97.92150870000478,53458.57867488001 2024-10-25,15:31:18.000,299,11026186,12445,0,1729870277,13013.001851629997,97.88626305000071,53458.52277792 2024-10-25,15:31:19.000,299,11026197,12645,0,1729870278,13012.981642699997,97.87216479000199,53458.515790800004 2024-10-25,15:31:20.000,299,11026275,13045,0,1729870279,13013.028796869992,97.88626305000071,53458.56470064 2024-10-25,15:31:21.000,299,11026259,12605,0,1729870280,13013.022060559997,97.85101740000391,53458.59264912 2024-10-25,15:31:22.000,299,11026181,12885,0,1729870281,13013.042269489997,97.85806653000327,53458.64155896 2024-10-25,15:31:23.000,299,11026195,12525,0,1729870282,13013.035533180002,97.86511566000263,53458.655533200006 2024-10-25,15:31:24.000,299,11026245,12845,0,1729870283,13013.035533180002,97.85101740000391,53458.67649456001 2024-10-25,15:31:25.000,299,11026191,12645,0,1729870284,13013.022060559997,97.83691913999792,53458.655533200006 2024-10-25,15:31:26.000,299,11026192,12845,0,1729870285,13013.022060559997,97.86511566000263,53458.655533200006 2024-10-25,15:31:27.000,299,11026175,12765,0,1729870286,13013.042269489997,97.89331218000007,53458.66950744 2024-10-25,15:31:28.000,299,11026193,12765,0,1729870287,13013.049005799992,97.90741043999878,53458.634571840004 2024-10-25,15:31:29.000,299,11026221,12645,0,1729870288,13013.042269489997,97.90741043999878,53458.66252032 2024-10-25,15:31:30.000,299,11026209,12925,0,1729870289,13013.015324250002,97.88626305000071,53458.66252032 2024-10-25,15:31:31.000,299,11026179,12965,0,1729870290,13012.988379009992,97.92150870000478,53458.61361048 2024-10-25,15:31:32.000,299,11026209,12845,0,1729870291,13012.968170079992,97.97790173999965,53458.61361048 2024-10-25,15:31:33.000,299,11026250,12685,0,1729870292,13012.974906390002,97.9356069600035,53458.59963624 2024-10-25,15:31:34.000,299,11026196,12845,0,1729870293,13012.981642699997,97.91445956999814,53458.64155896 2024-10-25,15:31:35.000,299,11026213,13045,0,1729870294,13012.988379009992,97.92150870000478,53458.66252032 2024-10-25,15:31:36.000,299,11026218,12805,0,1729870295,13013.001851629997,97.96380348000093,53458.69745592001 2024-10-25,15:31:37.000,299,11026239,12805,0,1729870296,13012.968170079992,97.97085261000029,53458.62758472001 2024-10-25,15:31:38.000,299,11026246,12725,0,1729870297,13012.961433769997,97.99199999999837,53458.62758472001 2024-10-25,15:31:39.000,299,11026193,12525,0,1729870298,13012.954697460002,98.02724565000244,53458.585662000005 2024-10-25,15:31:40.000,299,11026213,12965,0,1729870299,13012.954697460002,98.02019652000308,53458.60662336001 2024-10-25,15:31:41.000,299,11026214,12765,0,1729870300,13012.934488530002,98.04134391000116,53458.59264912 2024-10-25,15:31:42.000,299,11026237,12565,0,1729870301,13012.927752219992,98.04134391000116,53458.634571840004 2024-10-25,15:31:43.000,299,11026196,12805,0,1729870302,13012.934488530002,98.0695404299986,53458.59963624 2024-10-25,15:31:44.000,299,11026244,12925,0,1729870303,13012.894070670001,98.12593347000075,53458.59264912 2024-10-25,15:31:45.000,299,11026226,12805,0,1729870304,13012.914279600001,98.11888434000139,53458.6205976 2024-10-25,15:31:46.000,299,11026217,12805,0,1729870305,13012.914279600001,98.1329826000001,53458.64155896 2024-10-25,15:31:47.000,299,11026217,12725,0,1729870306,13012.974906390002,98.15412998999818,53458.6205976 2024-10-25,15:31:48.000,299,11026228,12725,0,1729870307,13012.947961149992,98.17527738000354,53458.585662000005 2024-10-25,15:31:49.000,299,11026250,12645,0,1729870308,13012.981642699997,98.15412998999818,53458.60662336001 2024-10-25,15:31:50.000,299,11026252,12605,0,1729870309,13012.914279600001,98.14708085999882,53458.64155896 2024-10-25,15:31:51.000,299,11026206,12805,0,1729870310,13012.927752219992,98.17527738000354,53458.59264912 2024-10-25,15:31:52.000,299,11026195,12805,0,1729870311,13012.934488530002,98.21052303000033,53458.6205976 2024-10-25,15:31:53.000,299,11026233,12845,0,1729870312,13012.941224839997,98.21052303000033,53458.69745592001 2024-10-25,15:31:54.000,299,11026204,12645,0,1729870313,13012.947961149992,98.25986694000312,53458.6205976 2024-10-25,15:31:55.000,299,11026202,12485,0,1729870314,13012.921015909997,98.26691607000248,53458.64854608001 2024-10-25,15:31:56.000,299,11026217,12925,0,1729870315,13012.900806979997,98.30216171999928,53458.634571840004 2024-10-25,15:31:57.000,299,11026207,12965,0,1729870316,13012.900806979997,98.27396520000184,53458.6205976 2024-10-25,15:31:58.000,299,11026272,12565,0,1729870317,13012.921015909997,98.2810143300012,53458.61361048 2024-10-25,15:31:59.000,299,11026193,12965,0,1729870318,13012.880598049996,98.30216171999928,53458.64854608001 2024-10-25,15:32:00.000,299,11026242,12765,0,1729870319,13012.900806979997,98.2810143300012,53458.62758472001 2024-10-25,15:32:01.000,299,11026240,12645,0,1729870320,13012.853652810001,98.33035824000399,53458.683481680004 2024-10-25,15:32:02.000,299,11026203,12805,0,1729870321,13012.833443880001,98.33740737000335,53458.66950744 2024-10-25,15:32:03.000,299,11026205,12445,0,1729870322,13012.833443880001,98.33740737000335,53458.67649456001 2024-10-25,15:32:04.000,299,11026208,12885,0,1729870323,13012.806498639991,98.32330911000463,53458.6904688 2024-10-25,15:32:05.000,299,11026231,12685,0,1729870324,13012.786289709991,98.30216171999928,53458.60662336001 2024-10-25,15:32:06.000,299,11026219,12805,0,1729870325,13012.786289709991,98.32330911000463,53458.61361048 2024-10-25,15:32:07.000,299,11026215,12605,0,1729870326,13012.786289709991,98.30921084999864,53458.634571840004 2024-10-25,15:32:08.000,299,11026230,12725,0,1729870327,13012.75260816,98.35150563000207,53458.64854608001 2024-10-25,15:32:09.000,299,11026173,12845,0,1729870328,13012.745871849991,98.32330911000463,53458.683481680004 2024-10-25,15:32:10.000,299,11026230,12925,0,1729870329,13012.718926609996,98.32330911000463,53458.655533200006 2024-10-25,15:32:11.000,299,11026212,12765,0,1729870330,13012.739135539996,98.33740737000335,53458.69745592001 2024-10-25,15:32:12.000,299,11026234,12525,0,1729870331,13012.739135539996,98.33035824000399,53458.683481680004 2024-10-25,15:32:13.000,299,11026189,12925,0,1729870332,13012.75260816,98.32330911000463,53458.6904688 2024-10-25,15:32:14.000,299,11026175,12805,0,1729870333,13012.75260816,98.316259979998,53458.66950744 2024-10-25,15:32:15.000,299,11026221,12445,0,1729870334,13012.75260816,98.316259979998,53458.66950744 2024-10-25,15:32:16.000,299,11026190,12765,0,1729870335,13012.725662919991,98.30921084999864,53458.634571840004 2024-10-25,15:32:17.000,299,11026259,12805,0,1729870336,13012.759344469996,98.32330911000463,53458.66950744 2024-10-25,15:32:18.000,299,11026208,12885,0,1729870337,13012.786289709991,98.3444565000027,53458.6904688 2024-10-25,15:32:19.000,299,11026181,12565,0,1729870338,13012.718926609996,98.33035824000399,53458.655533200006 2024-10-25,15:32:20.000,299,11026179,12925,0,1729870339,13012.77281709,98.30921084999864,53458.655533200006 2024-10-25,15:32:21.000,299,11026194,12725,0,1729870340,13012.779553399996,98.37265302000014,53458.66252032 2024-10-25,15:32:22.000,299,11026186,12685,0,1729870341,13012.860389119996,98.3797021499995,53458.66252032 2024-10-25,15:32:23.000,299,11026222,12645,0,1729870342,13012.826707569991,98.3444565000027,53458.6904688 2024-10-25,15:32:24.000,299,11026194,12725,0,1729870343,13012.806498639991,98.38675127999886,53458.634571840004 2024-10-25,15:32:25.000,299,11026247,12645,0,1729870344,13012.840180189996,98.35855476000143,53458.60662336001 2024-10-25,15:32:26.000,299,11026197,12925,0,1729870345,13012.846916499991,98.3797021499995,53458.64155896 2024-10-25,15:32:27.000,299,11026214,12725,0,1729870346,13012.819971259996,98.40084954000486,53458.67649456001 2024-10-25,15:32:28.000,299,11026142,12925,0,1729870347,13012.833443880001,98.44314432000101,53458.585662000005 2024-10-25,15:32:29.000,299,11026199,12645,0,1729870348,13012.819971259996,98.41494780000357,53458.67649456001 2024-10-25,15:32:30.000,299,11026188,12685,0,1729870349,13012.860389119996,98.40789867000422,53458.62758472001 2024-10-25,15:32:31.000,299,11026173,12685,0,1729870350,13012.880598049996,98.42904606000229,53458.634571840004 2024-10-25,15:32:32.000,299,11026162,12725,0,1729870351,13012.819971259996,98.42904606000229,53458.73239152 2024-10-25,15:32:33.000,299,11026150,12805,0,1729870352,13012.819971259996,98.44314432000101,53458.67649456001 2024-10-25,15:32:34.000,299,11026157,12965,0,1729870353,13012.840180189996,98.42199693000293,53458.56470064 2024-10-25,15:32:35.000,299,11026142,12885,0,1729870354,13012.833443880001,98.45724257999973,53458.59963624 2024-10-25,15:32:36.000,299,11026214,12765,0,1729870355,13012.840180189996,98.45019345000037,53458.55771352001 2024-10-25,15:32:37.000,299,11026183,12925,0,1729870356,13012.813234950001,98.44314432000101,53458.6205976 2024-10-25,15:32:38.000,299,11026207,12605,0,1729870357,13012.853652810001,98.45019345000037,53458.62758472001 2024-10-25,15:32:39.000,299,11026176,12845,0,1729870358,13012.813234950001,98.45019345000037,53458.64854608001 2024-10-25,15:32:40.000,299,11026206,12765,0,1729870359,13012.786289709991,98.40789867000422,53458.66252032 2024-10-25,15:32:41.000,299,11026195,12885,0,1729870360,13012.819971259996,98.42904606000229,53458.66252032 2024-10-25,15:32:42.000,299,11026205,12685,0,1729870361,13012.833443880001,98.38675127999886,53458.62758472001 2024-10-25,15:32:43.000,299,11026204,12685,0,1729870362,13012.819971259996,98.3797021499995,53458.66950744 2024-10-25,15:32:44.000,299,11026214,12685,0,1729870363,13012.840180189996,98.3797021499995,53458.6205976 2024-10-25,15:32:45.000,299,11026202,12805,0,1729870364,13012.799762329996,98.36560389000078,53458.655533200006 2024-10-25,15:32:46.000,299,11026175,12605,0,1729870365,13012.793026020001,98.38675127999886,53458.66252032 2024-10-25,15:32:47.000,299,11026196,12765,0,1729870366,13012.813234950001,98.37265302000014,53458.64155896 2024-10-25,15:32:48.000,299,11026227,12645,0,1729870367,13012.826707569991,98.38675127999886,53458.72540440001 2024-10-25,15:32:49.000,299,11026216,13045,0,1729870368,13012.826707569991,98.39380040999822,53458.71143016 2024-10-25,15:32:50.000,299,11026230,12645,0,1729870369,13012.75260816,98.40084954000486,53458.66252032 2024-10-25,15:32:51.000,299,11026167,12845,0,1729870370,13012.793026020001,98.45724257999973,53458.61361048 2024-10-25,15:32:52.000,299,11026182,12605,0,1729870371,13012.77281709,98.45019345000037,53458.704443040006 2024-10-25,15:32:53.000,299,11026200,12565,0,1729870372,13012.766080779991,98.45019345000037,53458.704443040006 2024-10-25,15:32:54.000,299,11026211,12965,0,1729870373,13012.786289709991,98.46429170999909,53458.62758472001 2024-10-25,15:32:55.000,299,11026235,12845,0,1729870374,13012.725662919991,98.45724257999973,53458.655533200006 2024-10-25,15:32:56.000,299,11026209,12725,0,1729870375,13012.7121903,98.48543910000444,53458.69745592001 2024-10-25,15:32:57.000,299,11026182,12805,0,1729870376,13012.725662919991,98.50658649000252,53458.73239152 2024-10-25,15:32:58.000,299,11026150,12885,0,1729870377,13012.73239923,98.49953736000316,53458.62758472001 2024-10-25,15:32:59.000,299,11026192,12685,0,1729870378,13012.67177244,98.52068475000124,53458.71143016 2024-10-25,15:33:00.000,299,11026207,12885,0,1729870379,13012.698717679996,98.53478300999996,53458.71143016 2024-10-25,15:33:01.000,299,11026216,12605,0,1729870380,13012.66503612999,98.49953736000316,53458.64854608001 2024-10-25,15:33:02.000,299,11026219,13125,0,1729870381,13012.68524505999,98.54183213999931,53458.67649456001 2024-10-25,15:33:03.000,299,11026197,12965,0,1729870382,13012.61114565,98.52068475000124,53458.67649456001 2024-10-25,15:33:04.000,299,11026223,12765,0,1729870383,13012.617881959995,98.4924882300038,53458.704443040006 2024-10-25,15:33:05.000,299,11026226,12765,0,1729870384,13012.638090889996,98.53478300999996,53458.6904688 2024-10-25,15:33:06.000,299,11026231,13085,0,1729870385,13012.617881959995,98.50658649000252,53458.69745592001 2024-10-25,15:33:07.000,299,11026199,12965,0,1729870386,13012.617881959995,98.48543910000444,53458.683481680004 2024-10-25,15:33:08.000,299,11026191,12885,0,1729870387,13012.617881959995,98.4783899699978,53458.64854608001 2024-10-25,15:33:09.000,299,11026163,12605,0,1729870388,13012.62461826999,98.49953736000316,53458.67649456001 2024-10-25,15:33:10.000,299,11026189,12845,0,1729870389,13012.597673029995,98.45724257999973,53458.66252032 2024-10-25,15:33:11.000,299,11026197,12765,0,1729870390,13012.62461826999,98.48543910000444,53458.67649456001 2024-10-25,15:33:12.000,299,11026193,12765,0,1729870391,13012.617881959995,98.45019345000037,53458.64854608001 2024-10-25,15:33:13.000,299,11026173,12645,0,1729870392,13012.64482719999,98.44314432000101,53458.66950744 2024-10-25,15:33:14.000,299,11026152,12885,0,1729870393,13012.61114565,98.44314432000101,53458.6904688 2024-10-25,15:33:15.000,299,11026192,12645,0,1729870394,13012.638090889996,98.46429170999909,53458.67649456001 2024-10-25,15:33:16.000,299,11026205,12805,0,1729870395,13012.62461826999,98.46429170999909,53458.634571840004 2024-10-25,15:33:17.000,299,11026210,12685,0,1729870396,13012.63135458,98.4783899699978,53458.64155896 2024-10-25,15:33:18.000,299,11026185,12445,0,1729870397,13012.63135458,98.45019345000037,53458.67649456001 2024-10-25,15:33:19.000,299,11026199,12645,0,1729870398,13012.67177244,98.46429170999909,53458.59264912 2024-10-25,15:33:20.000,299,11026219,12645,0,1729870399,13012.64482719999,98.45724257999973,53458.61361048 2024-10-25,15:33:21.000,299,11026217,12765,0,1729870400,13012.705453989991,98.43609519000165,53458.69745592001 2024-10-25,15:33:22.000,299,11026208,12965,0,1729870401,13012.705453989991,98.47134083999845,53458.71841728 2024-10-25,15:33:23.000,299,11026200,12605,0,1729870402,13012.69198137,98.44314432000101,53458.66950744 2024-10-25,15:33:24.000,299,11026187,12565,0,1729870403,13012.7121903,98.45019345000037,53458.62758472001 2024-10-25,15:33:25.000,299,11026199,12605,0,1729870404,13012.75260816,98.46429170999909,53458.69745592001 2024-10-25,15:33:26.000,299,11026164,12925,0,1729870405,13012.766080779991,98.48543910000444,53458.69745592001 2024-10-25,15:33:27.000,299,11026200,12605,0,1729870406,13012.75260816,98.52068475000124,53458.6904688 2024-10-25,15:33:28.000,299,11026211,12725,0,1729870407,13012.759344469996,98.50658649000252,53458.69745592001 2024-10-25,15:33:29.000,299,11026186,12645,0,1729870408,13012.725662919991,98.5277338800006,53458.64854608001 2024-10-25,15:33:30.000,299,11026190,12765,0,1729870409,13012.739135539996,98.5277338800006,53458.61361048 2024-10-25,15:33:31.000,299,11026257,12605,0,1729870410,13012.806498639991,98.51363562000188,53458.71841728 2024-10-25,15:33:32.000,299,11026172,12965,0,1729870411,13012.793026020001,98.52068475000124,53458.655533200006 2024-10-25,15:33:33.000,299,11026222,12645,0,1729870412,13012.77281709,98.53478300999996,53458.683481680004 2024-10-25,15:33:34.000,299,11026215,12885,0,1729870413,13012.77281709,98.53478300999996,53458.66252032 2024-10-25,15:33:35.000,299,11026224,12965,0,1729870414,13012.766080779991,98.48543910000444,53458.683481680004 2024-10-25,15:33:36.000,299,11026204,12805,0,1729870415,13012.75260816,98.49953736000316,53458.72540440001 2024-10-25,15:33:37.000,299,11026210,12805,0,1729870416,13012.75260816,98.4924882300038,53458.704443040006 2024-10-25,15:33:38.000,299,11026230,12965,0,1729870417,13012.779553399996,98.46429170999909,53458.71841728 2024-10-25,15:33:39.000,299,11026193,12605,0,1729870418,13012.793026020001,98.45724257999973,53458.704443040006 2024-10-25,15:33:40.000,299,11026228,12645,0,1729870419,13012.73239923,98.40084954000486,53458.66252032 2024-10-25,15:33:41.000,299,11026175,12445,0,1729870420,13012.766080779991,98.44314432000101,53458.69745592001 2024-10-25,15:33:42.000,299,11026233,12925,0,1729870421,13012.779553399996,98.42904606000229,53458.72540440001 2024-10-25,15:33:43.000,299,11026224,12645,0,1729870422,13012.806498639991,98.43609519000165,53458.69745592001 2024-10-25,15:33:44.000,299,11026220,12605,0,1729870423,13012.779553399996,98.41494780000357,53458.6904688 2024-10-25,15:33:45.000,299,11026214,12405,0,1729870424,13012.826707569991,98.43609519000165,53458.71841728 2024-10-25,15:33:46.000,299,11026234,12565,0,1729870425,13012.799762329996,98.40084954000486,53458.753352880005 2024-10-25,15:33:47.000,299,11026223,12685,0,1729870426,13012.799762329996,98.38675127999886,53458.683481680004 2024-10-25,15:33:48.000,299,11026208,12925,0,1729870427,13012.75260816,98.38675127999886,53458.71143016 2024-10-25,15:33:49.000,299,11026216,12285,0,1729870428,13012.739135539996,98.3797021499995,53458.72540440001 2024-10-25,15:33:50.000,299,11026215,12685,0,1729870429,13012.725662919991,98.3797021499995,53458.64854608001 2024-10-25,15:33:51.000,299,11026210,12965,0,1729870430,13012.759344469996,98.35855476000143,53458.66252032 2024-10-25,15:33:52.000,299,11026213,12445,0,1729870431,13012.75260816,98.3797021499995,53458.67649456001 2024-10-25,15:33:53.000,299,11026250,12805,0,1729870432,13012.759344469996,98.33035824000399,53458.69745592001 2024-10-25,15:33:54.000,299,11026217,12845,0,1729870433,13012.766080779991,98.35150563000207,53458.64155896 2024-10-25,15:33:55.000,299,11026225,12725,0,1729870434,13012.766080779991,98.35855476000143,53458.66252032 2024-10-25,15:33:56.000,299,11026234,12765,0,1729870435,13012.759344469996,98.35150563000207,53458.69745592001 2024-10-25,15:33:57.000,299,11026275,13005,0,1729870436,13012.793026020001,98.36560389000078,53458.66950744 2024-10-25,15:33:58.000,299,11026243,12805,0,1729870437,13012.806498639991,98.35855476000143,53458.71143016 2024-10-25,15:33:59.000,299,11026198,12845,0,1729870438,13012.793026020001,98.33740737000335,53458.71143016 2024-10-25,15:34:00.000,299,11026236,12765,0,1729870439,13012.779553399996,98.35150563000207,53458.753352880005 2024-10-25,15:34:01.000,299,11026207,12685,0,1729870440,13012.766080779991,98.29511258999992,53458.72540440001 2024-10-25,15:34:02.000,299,11026176,12685,0,1729870441,13012.759344469996,98.316259979998,53458.64854608001 2024-10-25,15:34:03.000,299,11026215,12805,0,1729870442,13012.793026020001,98.30921084999864,53458.66950744 2024-10-25,15:34:04.000,299,11026243,12685,0,1729870443,13012.819971259996,98.33035824000399,53458.683481680004 2024-10-25,15:34:05.000,299,11026224,12445,0,1729870444,13012.799762329996,98.30216171999928,53458.6904688 2024-10-25,15:34:06.000,299,11026209,12925,0,1729870445,13012.819971259996,98.28806346000056,53458.71143016 2024-10-25,15:34:07.000,299,11026216,12645,0,1729870446,13012.833443880001,98.28806346000056,53458.69745592001 2024-10-25,15:34:08.000,299,11026256,12685,0,1729870447,13012.806498639991,98.2810143300012,53458.69745592001 2024-10-25,15:34:09.000,299,11026176,12925,0,1729870448,13012.840180189996,98.26691607000248,53458.62758472001 2024-10-25,15:34:10.000,299,11026248,12605,0,1729870449,13012.860389119996,98.25281781000376,53458.71143016 2024-10-25,15:34:11.000,299,11026199,12685,0,1729870450,13012.873861740001,98.23871954999777,53458.71841728 2024-10-25,15:34:12.000,299,11026234,12845,0,1729870451,13012.867125429992,98.23167041999841,53458.69745592001 2024-10-25,15:34:13.000,299,11026208,12845,0,1729870452,13012.880598049996,98.19642477000161,53458.704443040006 2024-10-25,15:34:14.000,299,11026191,12965,0,1729870453,13012.887334359992,98.21052303000033,53458.704443040006 2024-10-25,15:34:15.000,299,11026196,12765,0,1729870454,13012.846916499991,98.20347390000097,53458.71143016 2024-10-25,15:34:16.000,299,11026215,12645,0,1729870455,13012.887334359992,98.16117912000482,53458.704443040006 2024-10-25,15:34:17.000,299,11026223,12885,0,1729870456,13012.873861740001,98.15412998999818,53458.71841728 2024-10-25,15:34:18.000,299,11026158,12685,0,1729870457,13012.887334359992,98.09773695000331,53458.71143016 2024-10-25,15:34:19.000,299,11026206,12925,0,1729870458,13012.840180189996,98.14003172999946,53458.683481680004 2024-10-25,15:34:20.000,299,11026240,12845,0,1729870459,13012.914279600001,98.09068782000395,53458.74636576001 2024-10-25,15:34:21.000,299,11026211,12605,0,1729870460,13012.907543289992,98.09068782000395,53458.69745592001 2024-10-25,15:34:22.000,299,11026176,12645,0,1729870461,13012.934488530002,98.09068782000395,53458.67649456001 2024-10-25,15:34:23.000,299,11026245,12805,0,1729870462,13012.941224839997,98.05544216999988,53458.683481680004 2024-10-25,15:34:24.000,299,11026203,12525,0,1729870463,13012.927752219992,98.0695404299986,53458.69745592001 2024-10-25,15:34:25.000,299,11026212,12685,0,1729870464,13012.954697460002,98.06249129999924,53458.67649456001 2024-10-25,15:34:26.000,299,11026187,12965,0,1729870465,13013.001851629997,98.08363869000459,53458.73239152 2024-10-25,15:34:27.000,299,11026261,12685,0,1729870466,13012.981642699997,98.08363869000459,53458.73937864 2024-10-25,15:34:28.000,299,11026218,12885,0,1729870467,13012.974906390002,98.04839304000052,53458.71841728 2024-10-25,15:34:29.000,299,11026269,12885,0,1729870468,13013.001851629997,98.04839304000052,53458.76034 2024-10-25,15:34:30.000,299,11026269,12565,0,1729870469,13012.988379009992,98.00609826000436,53458.76034 2024-10-25,15:34:31.000,299,11026218,12805,0,1729870470,13013.008587939992,97.99199999999837,53458.77431424001 2024-10-25,15:34:32.000,299,11026227,12885,0,1729870471,13013.049005799992,98.01314739000372,53458.72540440001 2024-10-25,15:34:33.000,299,11026205,12685,0,1729870472,13013.035533180002,98.00609826000436,53458.78130136 2024-10-25,15:34:34.000,299,11026265,12685,0,1729870473,13013.075951040002,97.99199999999837,53458.77431424001 2024-10-25,15:34:35.000,299,11026168,12605,0,1729870474,13013.055742110002,97.96380348000093,53458.8302112 2024-10-25,15:34:36.000,299,11026214,12805,0,1729870475,13013.062478419997,97.91445956999814,53458.76034 2024-10-25,15:34:37.000,299,11026228,12605,0,1729870476,13013.035533180002,97.90036130999943,53458.76732712 2024-10-25,15:34:38.000,299,11026207,12365,0,1729870477,13013.062478419997,97.87921392000135,53458.753352880005 2024-10-25,15:34:39.000,299,11026267,12845,0,1729870478,13013.035533180002,97.87216479000199,53458.73937864 2024-10-25,15:34:40.000,299,11026157,12605,0,1729870479,13013.001851629997,97.83691913999792,53458.77431424001 2024-10-25,15:34:41.000,299,11026219,12965,0,1729870480,13013.022060559997,97.79462436000176,53458.72540440001 2024-10-25,15:34:42.000,299,11026216,12805,0,1729870481,13013.001851629997,97.76642784000433,53458.71841728 2024-10-25,15:34:43.000,299,11026185,12925,0,1729870482,13013.049005799992,97.75232957999833,53458.73937864 2024-10-25,15:34:44.000,299,11026193,12805,0,1729870483,13013.028796869992,97.70298567000282,53458.76034 2024-10-25,15:34:45.000,299,11026171,12805,0,1729870484,13013.015324250002,97.70298567000282,53458.823224080006 2024-10-25,15:34:46.000,299,11026208,12565,0,1729870485,13012.995115320002,97.68183828000474,53458.81623696001 2024-10-25,15:34:47.000,299,11026211,12845,0,1729870486,13013.028796869992,97.65364176000003,53458.73239152 2024-10-25,15:34:48.000,299,11026252,12965,0,1729870487,13013.022060559997,97.64659263000067,53458.78130136 2024-10-25,15:34:49.000,299,11026211,12605,0,1729870488,13013.055742110002,97.63249437000195,53458.78828848 2024-10-25,15:34:50.000,299,11026197,12565,0,1729870489,13013.022060559997,97.63249437000195,53458.76732712 2024-10-25,15:34:51.000,299,11026200,12765,0,1729870490,13013.035533180002,97.62544524000259,53458.77431424001 2024-10-25,15:34:52.000,299,11026196,13045,0,1729870491,13013.062478419997,97.64659263000067,53458.79527560001 2024-10-25,15:34:53.000,299,11026179,12645,0,1729870492,13013.055742110002,97.63954350000131,53458.73937864 2024-10-25,15:34:54.000,299,11026246,12645,0,1729870493,13013.102896279997,97.61134698000387,53458.78130136 2024-10-25,15:34:55.000,299,11026204,12965,0,1729870494,13013.062478419997,97.65364176000003,53458.76732712 2024-10-25,15:34:56.000,299,11026155,12925,0,1729870495,13013.055742110002,97.66774001999875,53458.72540440001 2024-10-25,15:34:57.000,299,11026226,12885,0,1729870496,13013.069214729992,97.65364176000003,53458.78130136 2024-10-25,15:34:58.000,299,11026221,12405,0,1729870497,13013.075951040002,97.69593654000346,53458.76034 2024-10-25,15:34:59.000,299,11026201,12445,0,1729870498,13013.069214729992,97.69593654000346,53458.77431424001 2024-10-25,15:35:00.000,299,11026221,13005,0,1729870499,13013.075951040002,97.71003480000218,53458.77431424001 2024-10-25,15:35:01.000,299,11026198,12805,0,1729870500,13013.028796869992,97.71003480000218,53458.753352880005 2024-10-25,15:35:02.000,299,11026224,12445,0,1729870501,13013.022060559997,97.73823131999961,53458.78828848 2024-10-25,15:35:03.000,299,11026193,13005,0,1729870502,13013.015324250002,97.71003480000218,53458.77431424001 2024-10-25,15:35:04.000,299,11026240,12645,0,1729870503,13013.008587939992,97.66069088999939,53458.753352880005 2024-10-25,15:35:05.000,299,11026217,12805,0,1729870504,13012.995115320002,97.65364176000003,53458.71841728 2024-10-25,15:35:06.000,299,11026204,12885,0,1729870505,13012.995115320002,97.63954350000131,53458.753352880005 2024-10-25,15:35:07.000,299,11026232,12925,0,1729870506,13013.015324250002,97.63954350000131,53458.79527560001 2024-10-25,15:35:08.000,299,11026217,12645,0,1729870507,13012.995115320002,97.63954350000131,53458.77431424001 2024-10-25,15:35:09.000,299,11026216,12605,0,1729870508,13012.995115320002,97.60429785000451,53458.77431424001 2024-10-25,15:35:10.000,299,11026195,12725,0,1729870509,13012.995115320002,97.55495394000172,53458.77431424001 2024-10-25,15:35:11.000,299,11026214,12605,0,1729870510,13013.042269489997,97.56905220000044,53458.78130136 2024-10-25,15:35:12.000,299,11026203,12685,0,1729870511,13013.001851629997,97.53380655000365,53458.802262720004 2024-10-25,15:35:13.000,299,11026184,12605,0,1729870512,13012.974906390002,97.48446264000086,53458.78130136 2024-10-25,15:35:14.000,299,11026204,12805,0,1729870513,13012.968170079992,97.45626612000342,53458.823224080006 2024-10-25,15:35:15.000,299,11026184,12365,0,1729870514,13012.954697460002,97.41397133999999,53458.78130136 2024-10-25,15:35:16.000,299,11026246,12805,0,1729870515,13012.988379009992,97.40692221000063,53458.79527560001 2024-10-25,15:35:17.000,299,11026193,12925,0,1729870516,13013.001851629997,97.38577482000255,53458.81623696001 2024-10-25,15:35:18.000,299,11026230,12845,0,1729870517,13013.001851629997,97.39282395000191,53458.81623696001 2024-10-25,15:35:19.000,299,11026177,12645,0,1729870518,13013.008587939992,97.39987308000127,53458.81623696001 2024-10-25,15:35:20.000,299,11026202,12765,0,1729870519,13012.981642699997,97.38577482000255,53458.78828848 2024-10-25,15:35:21.000,299,11026266,12965,0,1729870520,13013.015324250002,97.36462743000448,53458.83719832 2024-10-25,15:35:22.000,299,11026229,12445,0,1729870521,13013.001851629997,97.37167656000383,53458.78130136 2024-10-25,15:35:23.000,299,11026229,12885,0,1729870522,13013.001851629997,97.39987308000127,53458.79527560001 2024-10-25,15:35:24.000,299,11026191,12805,0,1729870523,13013.001851629997,97.39987308000127,53458.78828848 2024-10-25,15:35:25.000,299,11026193,12645,0,1729870524,13012.981642699997,97.43511872999807,53458.81623696001 2024-10-25,15:35:26.000,299,11026234,12965,0,1729870525,13012.974906390002,97.42806959999871,53458.81623696001 2024-10-25,15:35:27.000,299,11026217,12765,0,1729870526,13012.968170079992,97.40692221000063,53458.79527560001 2024-10-25,15:35:28.000,299,11026226,12605,0,1729870527,13012.914279600001,97.40692221000063,53458.78828848 2024-10-25,15:35:29.000,299,11026186,12845,0,1729870528,13012.900806979997,97.42102046999935,53458.78828848 2024-10-25,15:35:30.000,299,11026215,12965,0,1729870529,13012.880598049996,97.44921699000406,53458.78130136 2024-10-25,15:35:31.000,299,11026220,12565,0,1729870530,13012.860389119996,97.42806959999871,53458.78130136 2024-10-25,15:35:32.000,299,11026164,12965,0,1729870531,13012.846916499991,97.45626612000342,53458.851172560004 2024-10-25,15:35:33.000,299,11026247,12725,0,1729870532,13012.846916499991,97.44921699000406,53458.823224080006 2024-10-25,15:35:34.000,299,11026228,12725,0,1729870533,13012.806498639991,97.48446264000086,53458.79527560001 2024-10-25,15:35:35.000,299,11026232,12765,0,1729870534,13012.77281709,97.47036438000214,53458.85815968 2024-10-25,15:35:36.000,299,11026210,12805,0,1729870535,13012.7121903,97.47036438000214,53458.823224080006 2024-10-25,15:35:37.000,299,11026229,12565,0,1729870536,13012.69198137,97.45626612000342,53458.78130136 2024-10-25,15:35:38.000,299,11026215,12965,0,1729870537,13012.7121903,97.46331525000278,53458.78828848 2024-10-25,15:35:39.000,299,11026217,12605,0,1729870538,13012.68524505999,97.45626612000342,53458.77431424001 2024-10-25,15:35:40.000,299,11026233,12525,0,1729870539,13012.66503612999,97.44921699000406,53458.80924984 2024-10-25,15:35:41.000,299,11026200,13125,0,1729870540,13012.67177244,97.42806959999871,53458.74636576001 2024-10-25,15:35:42.000,299,11026208,12965,0,1729870541,13012.62461826999,97.38577482000255,53458.80924984 2024-10-25,15:35:43.000,299,11026189,12685,0,1729870542,13012.62461826999,97.4421678600047,53458.79527560001 2024-10-25,15:35:44.000,299,11026200,12885,0,1729870543,13012.63135458,97.41397133999999,53458.78828848 2024-10-25,15:35:45.000,299,11026192,12525,0,1729870544,13012.63135458,97.39987308000127,53458.78130136 2024-10-25,15:35:46.000,299,11026251,12725,0,1729870545,13012.59093672,97.39282395000191,53458.73937864 2024-10-25,15:35:47.000,299,11026210,13005,0,1729870546,13012.63135458,97.3787256900032,53458.74636576001 2024-10-25,15:35:48.000,299,11026210,12965,0,1729870547,13012.54378254999,97.3787256900032,53458.76034 2024-10-25,15:35:49.000,299,11026225,12645,0,1729870548,13012.59093672,97.39282395000191,53458.76034 2024-10-25,15:35:50.000,299,11026227,12685,0,1729870549,13012.597673029995,97.35052916999848,53458.80924984 2024-10-25,15:35:51.000,299,11026250,12525,0,1729870550,13012.55051886,97.35757829999784,53458.76034 2024-10-25,15:35:52.000,299,11026225,12925,0,1729870551,13012.56399147999,97.41397133999999,53458.753352880005 2024-10-25,15:35:53.000,299,11026222,12605,0,1729870552,13012.57072779,97.35052916999848,53458.78130136 2024-10-25,15:35:54.000,299,11026180,12765,0,1729870553,13012.557255169995,97.39282395000191,53458.73239152 2024-10-25,15:35:55.000,299,11026214,12765,0,1729870554,13012.577464099995,97.33643090999976,53458.71841728 2024-10-25,15:35:56.000,299,11026220,12845,0,1729870555,13012.57072779,97.39987308000127,53458.76034 2024-10-25,15:35:57.000,299,11026222,12725,0,1729870556,13012.55051886,97.39987308000127,53458.76034 2024-10-25,15:35:58.000,299,11026226,12965,0,1729870557,13012.577464099995,97.39987308000127,53458.76732712 2024-10-25,15:35:59.000,299,11026189,13125,0,1729870558,13012.56399147999,97.43511872999807,53458.76732712 2024-10-25,15:36:00.000,299,11026237,12725,0,1729870559,13012.54378254999,97.40692221000063,53458.76732712 2024-10-25,15:36:01.000,299,11026250,12765,0,1729870560,13012.54378254999,97.42806959999871,53458.71841728 2024-10-25,15:36:02.000,299,11026209,12765,0,1729870561,13012.53030993,97.44921699000406,53458.71841728 2024-10-25,15:36:03.000,299,11026208,12765,0,1729870562,13012.496628379995,97.44921699000406,53458.73937864 2024-10-25,15:36:04.000,299,11026199,12765,0,1729870563,13012.496628379995,97.4421678600047,53458.66950744 2024-10-25,15:36:05.000,299,11026211,12925,0,1729870564,13012.46968314,97.47036438000214,53458.69745592001 2024-10-25,15:36:06.000,299,11026229,12565,0,1729870565,13012.46294682999,97.45626612000342,53458.72540440001 2024-10-25,15:36:07.000,299,11026205,12685,0,1729870566,13012.456210519995,97.46331525000278,53458.67649456001 2024-10-25,15:36:08.000,299,11026224,12725,0,1729870567,13012.44947421,97.4421678600047,53458.704443040006 2024-10-25,15:36:09.000,299,11026196,12765,0,1729870568,13012.42252896999,97.46331525000278,53458.704443040006 2024-10-25,15:36:10.000,299,11026206,12765,0,1729870569,13012.42926528,97.41397133999999,53458.71841728 2024-10-25,15:36:11.000,299,11026188,12725,0,1729870570,13012.415792659995,97.38577482000255,53458.76732712 2024-10-25,15:36:12.000,299,11026203,12565,0,1729870571,13012.40232003999,97.37167656000383,53458.683481680004 2024-10-25,15:36:13.000,299,11026228,12725,0,1729870572,13012.40905635,97.38577482000255,53458.76034 2024-10-25,15:36:14.000,299,11026196,12925,0,1729870573,13012.375374799994,97.39282395000191,53458.73239152 2024-10-25,15:36:15.000,299,11026250,12645,0,1729870574,13012.38211110999,97.37167656000383,53458.74636576001 2024-10-25,15:36:16.000,299,11026255,12605,0,1729870575,13012.40232003999,97.31528352000169,53458.71841728 2024-10-25,15:36:17.000,299,11026169,12885,0,1729870576,13012.355165869994,97.36462743000448,53458.67649456001 2024-10-25,15:36:18.000,299,11026235,12645,0,1729870577,13012.36863849,97.3293817800004,53458.77431424001 2024-10-25,15:36:19.000,299,11026203,12565,0,1729870578,13012.36190217999,97.36462743000448,53458.704443040006 2024-10-25,15:36:20.000,299,11026257,12445,0,1729870579,13012.38211110999,97.31528352000169,53458.71841728 2024-10-25,15:36:21.000,299,11026190,12765,0,1729870580,13012.34842956,97.31528352000169,53458.72540440001 2024-10-25,15:36:22.000,299,11026259,12685,0,1729870581,13012.308011699999,97.30118526000297,53458.683481680004 2024-10-25,15:36:23.000,299,11026258,12605,0,1729870582,13012.32148431999,97.33643090999976,53458.64854608001 2024-10-25,15:36:24.000,299,11026189,12805,0,1729870583,13012.294539079994,97.32233265000104,53458.71143016 2024-10-25,15:36:25.000,299,11026218,12645,0,1729870584,13012.30127538999,97.3293817800004,53458.634571840004 2024-10-25,15:36:26.000,299,11026216,12925,0,1729870585,13012.274330149994,97.38577482000255,53458.704443040006 2024-10-25,15:36:27.000,299,11026243,12565,0,1729870586,13012.240648599989,97.39987308000127,53458.64854608001 2024-10-25,15:36:28.000,299,11026203,12765,0,1729870587,13012.240648599989,97.41397133999999,53458.683481680004 2024-10-25,15:36:29.000,299,11026223,12805,0,1729870588,13012.240648599989,97.42102046999935,53458.73239152 2024-10-25,15:36:30.000,299,11026272,12685,0,1729870589,13012.206967049999,97.40692221000063,53458.73239152 2024-10-25,15:36:31.000,299,11026237,12645,0,1729870590,13012.206967049999,97.40692221000063,53458.683481680004 2024-10-25,15:36:32.000,299,11026203,12765,0,1729870591,13012.153076569994,97.43511872999807,53458.69745592001 2024-10-25,15:36:33.000,299,11026210,12925,0,1729870592,13012.146340259998,97.43511872999807,53458.683481680004 2024-10-25,15:36:34.000,299,11026227,12805,0,1729870593,13012.105922399998,97.4421678600047,53458.66252032 2024-10-25,15:36:35.000,299,11026206,12565,0,1729870594,13012.112658709993,97.42806959999871,53458.66950744 2024-10-25,15:36:36.000,299,11026212,12725,0,1729870595,13012.078977159988,97.43511872999807,53458.66950744 2024-10-25,15:36:37.000,299,11026230,12765,0,1729870596,13012.078977159988,97.4421678600047,53458.67649456001 2024-10-25,15:36:38.000,299,11026181,12565,0,1729870597,13012.085713469998,97.4774135100015,53458.71143016 2024-10-25,15:36:39.000,299,11026166,12685,0,1729870598,13012.045295609998,97.4774135100015,53458.66950744 2024-10-25,15:36:40.000,299,11026259,12765,0,1729870599,13012.025086679998,97.43511872999807,53458.62758472001 2024-10-25,15:36:41.000,299,11026195,12885,0,1729870600,13012.031822989993,97.45626612000342,53458.62758472001 2024-10-25,15:36:42.000,299,11026262,12365,0,1729870601,13012.004877749998,97.42102046999935,53458.6205976 2024-10-25,15:36:43.000,299,11026166,12765,0,1729870602,13012.011614059993,97.44921699000406,53458.61361048 2024-10-25,15:36:44.000,299,11026217,12805,0,1729870603,13011.977932510003,97.46331525000278,53458.62758472001 2024-10-25,15:36:45.000,299,11026217,12645,0,1729870604,13011.964459889998,97.42102046999935,53458.6205976 2024-10-25,15:36:46.000,299,11026263,12645,0,1729870605,13011.984668819998,97.44921699000406,53458.585662000005 2024-10-25,15:36:47.000,299,11026224,12765,0,1729870606,13011.971196199993,97.38577482000255,53458.60662336001 2024-10-25,15:36:48.000,299,11026223,12965,0,1729870607,13011.971196199993,97.37167656000383,53458.57168776 2024-10-25,15:36:49.000,299,11026219,12725,0,1729870608,13011.971196199993,97.36462743000448,53458.60662336001 2024-10-25,15:36:50.000,299,11026226,12845,0,1729870609,13011.971196199993,97.39282395000191,53458.61361048 2024-10-25,15:36:51.000,299,11026261,12845,0,1729870610,13011.964459889998,97.38577482000255,53458.655533200006 2024-10-25,15:36:52.000,299,11026204,12605,0,1729870611,13011.957723580002,97.39282395000191,53458.64155896 2024-10-25,15:36:53.000,299,11026220,12605,0,1729870612,13011.964459889998,97.37167656000383,53458.6205976 2024-10-25,15:36:54.000,299,11026219,12605,0,1729870613,13011.903833099997,97.39282395000191,53458.66252032 2024-10-25,15:36:55.000,299,11026188,12885,0,1729870614,13011.890360479993,97.41397133999999,53458.60662336001 2024-10-25,15:36:56.000,299,11026161,12925,0,1729870615,13011.917305720002,97.38577482000255,53458.61361048 2024-10-25,15:36:57.000,299,11026154,12645,0,1729870616,13011.849942619992,97.39282395000191,53458.57168776 2024-10-25,15:36:58.000,299,11026175,13005,0,1729870617,13011.870151549992,97.41397133999999,53458.57168776 2024-10-25,15:36:59.000,299,11026187,12765,0,1729870618,13011.890360479993,97.38577482000255,53458.56470064 2024-10-25,15:37:00.000,299,11026137,12685,0,1729870619,13011.870151549992,97.39282395000191,53458.5507264 2024-10-25,15:37:01.000,299,11026145,12565,0,1729870620,13011.883624169997,97.38577482000255,53458.5507264 2024-10-25,15:37:02.000,299,11026200,12605,0,1729870621,13011.836470000002,97.40692221000063,53458.59264912 2024-10-25,15:37:03.000,299,11026232,12605,0,1729870622,13011.836470000002,97.37167656000383,53458.55771352001 2024-10-25,15:37:04.000,299,11026197,12805,0,1729870623,13011.829733689992,97.38577482000255,53458.57867488001 2024-10-25,15:37:05.000,299,11026177,12725,0,1729870624,13011.802788449997,97.38577482000255,53458.59264912 2024-10-25,15:37:06.000,299,11026196,12685,0,1729870625,13011.769106899992,97.39282395000191,53458.61361048 2024-10-25,15:37:07.000,299,11026200,12685,0,1729870626,13011.735425350002,97.41397133999999,53458.585662000005 2024-10-25,15:37:08.000,299,11026196,12925,0,1729870627,13011.708480109992,97.40692221000063,53458.59963624 2024-10-25,15:37:09.000,299,11026223,12885,0,1729870628,13011.721952729997,97.40692221000063,53458.57168776 2024-10-25,15:37:10.000,299,11026212,12965,0,1729870629,13011.695007490001,97.42102046999935,53458.59963624 2024-10-25,15:37:11.000,299,11026202,12965,0,1729870630,13011.668062249992,97.44921699000406,53458.54373928 2024-10-25,15:37:12.000,299,11026233,12605,0,1729870631,13011.641117009996,97.42102046999935,53458.57168776 2024-10-25,15:37:13.000,299,11026135,12765,0,1729870632,13011.647853319992,97.43511872999807,53458.59963624 2024-10-25,15:37:14.000,299,11026239,12525,0,1729870633,13011.620908079996,97.45626612000342,53458.61361048 2024-10-25,15:37:15.000,299,11026199,12805,0,1729870634,13011.627644389991,97.47036438000214,53458.61361048 2024-10-25,15:37:16.000,299,11026194,12605,0,1729870635,13011.600699149996,97.47036438000214,53458.57168776 2024-10-25,15:37:17.000,299,11026211,12645,0,1729870636,13011.587226529991,97.4774135100015,53458.52277792 2024-10-25,15:37:18.000,299,11026169,12965,0,1729870637,13011.567017599991,97.51970828999765,53458.52277792 2024-10-25,15:37:19.000,299,11026190,12845,0,1729870638,13011.600699149996,97.53380655000365,53458.536752160006 2024-10-25,15:37:20.000,299,11026209,12965,0,1729870639,13011.567017599991,97.55495394000172,53458.50880368001 2024-10-25,15:37:21.000,299,11026199,12525,0,1729870640,13011.600699149996,97.54790481000236,53458.49482944 2024-10-25,15:37:22.000,299,11026179,12925,0,1729870641,13011.567017599991,97.52675742000429,53458.5507264 2024-10-25,15:37:23.000,299,11026183,12645,0,1729870642,13011.540072359996,97.56200307000108,53458.49482944 2024-10-25,15:37:24.000,299,11026161,12565,0,1729870643,13011.567017599991,97.54790481000236,53458.466880960004 2024-10-25,15:37:25.000,299,11026188,12845,0,1729870644,13011.546808669991,97.540855680003,53458.50181656 2024-10-25,15:37:26.000,299,11026226,12685,0,1729870645,13011.519863429996,97.54790481000236,53458.54373928 2024-10-25,15:37:27.000,299,11026209,12805,0,1729870646,13011.506390809991,97.53380655000365,53458.50181656 2024-10-25,15:37:28.000,299,11026254,12965,0,1729870647,13011.49291819,97.51970828999765,53458.515790800004 2024-10-25,15:37:29.000,299,11026175,12765,0,1729870648,13011.526599739991,97.55495394000172,53458.48085520001 2024-10-25,15:37:30.000,299,11026175,12925,0,1729870649,13011.540072359996,97.5761013299998,53458.487842320006 2024-10-25,15:37:31.000,299,11026179,12685,0,1729870650,13011.519863429996,97.58315045999916,53458.50880368001 2024-10-25,15:37:32.000,299,11026209,12605,0,1729870651,13011.506390809991,97.59019958999852,53458.45290672 2024-10-25,15:37:33.000,299,11026198,12965,0,1729870652,13011.526599739991,97.56200307000108,53458.52976504001 2024-10-25,15:37:34.000,299,11026199,12685,0,1729870653,13011.51312712,97.55495394000172,53458.487842320006 2024-10-25,15:37:35.000,299,11026201,12685,0,1729870654,13011.49291819,97.540855680003,53458.466880960004 2024-10-25,15:37:36.000,299,11026254,12925,0,1729870655,13011.506390809991,97.56905220000044,53458.40399688 2024-10-25,15:37:37.000,299,11026201,12685,0,1729870656,13011.506390809991,97.56905220000044,53458.47386808 2024-10-25,15:37:38.000,299,11026213,12805,0,1729870657,13011.546808669991,97.56200307000108,53458.40399688 2024-10-25,15:37:39.000,299,11026219,12885,0,1729870658,13011.560281289996,97.60429785000451,53458.45290672 2024-10-25,15:37:40.000,299,11026210,12685,0,1729870659,13011.53333605,97.56905220000044,53458.45290672 2024-10-25,15:37:41.000,299,11026243,12765,0,1729870660,13011.519863429996,97.59724871999788,53458.38303552 2024-10-25,15:37:42.000,299,11026215,12765,0,1729870661,13011.53333605,97.59724871999788,53458.417971120005 2024-10-25,15:37:43.000,299,11026244,12765,0,1729870662,13011.567017599991,97.61839611000323,53458.45290672 2024-10-25,15:37:44.000,299,11026224,12605,0,1729870663,13011.53333605,97.66774001999875,53458.38303552 2024-10-25,15:37:45.000,299,11026246,12805,0,1729870664,13011.49291819,97.63249437000195,53458.42495824 2024-10-25,15:37:46.000,299,11026232,12645,0,1729870665,13011.47270926,97.65364176000003,53458.43893248001 2024-10-25,15:37:47.000,299,11026238,12845,0,1729870666,13011.47270926,97.68183828000474,53458.43893248001 2024-10-25,15:37:48.000,299,11026192,12685,0,1729870667,13011.45250033,97.69593654000346,53458.39700976 2024-10-25,15:37:49.000,299,11026245,12565,0,1729870668,13011.479445569996,97.70298567000282,53458.487842320006 2024-10-25,15:37:50.000,299,11026161,12845,0,1729870669,13011.459236639996,97.71708393000154,53458.45290672 2024-10-25,15:37:51.000,299,11026215,12765,0,1729870670,13011.459236639996,97.75937870999769,53458.466880960004 2024-10-25,15:37:52.000,299,11026228,12565,0,1729870671,13011.439027709996,97.75232957999833,53458.466880960004 2024-10-25,15:37:53.000,299,11026207,12805,0,1729870672,13011.42555508999,97.77347697000368,53458.45989384001 2024-10-25,15:37:54.000,299,11026252,13005,0,1729870673,13011.46597294999,97.77347697000368,53458.43194536 2024-10-25,15:37:55.000,299,11026196,12845,0,1729870674,13011.439027709996,97.76642784000433,53458.47386808 2024-10-25,15:37:56.000,299,11026190,12565,0,1729870675,13011.41208247,97.75937870999769,53458.43194536 2024-10-25,15:37:57.000,299,11026238,12765,0,1729870676,13011.398609849995,97.74528044999897,53458.466880960004 2024-10-25,15:37:58.000,299,11026230,12845,0,1729870677,13011.40534615999,97.74528044999897,53458.45290672 2024-10-25,15:37:59.000,299,11026222,12765,0,1729870678,13011.398609849995,97.79462436000176,53458.417971120005 2024-10-25,15:38:00.000,299,11026236,12725,0,1729870679,13011.37166461,97.77347697000368,53458.41098400001 2024-10-25,15:38:01.000,299,11026220,12765,0,1729870680,13011.378400919995,97.74528044999897,53458.43893248001 2024-10-25,15:38:02.000,299,11026198,12965,0,1729870681,13011.34471936999,97.75937870999769,53458.39002264001 2024-10-25,15:38:03.000,299,11026215,12925,0,1729870682,13011.317774129995,97.75232957999833,53458.39002264001 2024-10-25,15:38:04.000,299,11026162,12885,0,1729870683,13011.36492829999,97.7241330600009,53458.45290672 2024-10-25,15:38:05.000,299,11026189,12685,0,1729870684,13011.28409257999,97.73118219000025,53458.4459196 2024-10-25,15:38:06.000,299,11026204,13005,0,1729870685,13011.29082889,97.74528044999897,53458.43194536 2024-10-25,15:38:07.000,299,11026257,12965,0,1729870686,13011.31103782,97.75232957999833,53458.45989384001 2024-10-25,15:38:08.000,299,11026238,12765,0,1729870687,13011.297565199995,97.73823131999961,53458.417971120005 2024-10-25,15:38:09.000,299,11026249,12725,0,1729870688,13011.27061996,97.7241330600009,53458.3760484 2024-10-25,15:38:10.000,299,11026233,12765,0,1729870689,13011.31103782,97.6747891499981,53458.43194536 2024-10-25,15:38:11.000,299,11026177,12645,0,1729870690,13011.317774129995,97.6747891499981,53458.39002264001 2024-10-25,15:38:12.000,299,11026249,12885,0,1729870691,13011.30430150999,97.6747891499981,53458.369061280006 2024-10-25,15:38:13.000,299,11026194,12685,0,1729870692,13011.30430150999,97.66069088999939,53458.43194536 2024-10-25,15:38:14.000,299,11026246,12965,0,1729870693,13011.30430150999,97.63954350000131,53458.487842320006 2024-10-25,15:38:15.000,299,11026207,12765,0,1729870694,13011.297565199995,97.61839611000323,53458.47386808 2024-10-25,15:38:16.000,299,11026236,12605,0,1729870695,13011.32451043999,97.64659263000067,53458.40399688 2024-10-25,15:38:17.000,299,11026204,12725,0,1729870696,13011.31103782,97.59724871999788,53458.417971120005 2024-10-25,15:38:18.000,299,11026232,12605,0,1729870697,13011.34471936999,97.63249437000195,53458.417971120005 2024-10-25,15:38:19.000,299,11026221,12925,0,1729870698,13011.337983059995,97.64659263000067,53458.40399688 2024-10-25,15:38:20.000,299,11026208,12645,0,1729870699,13011.34471936999,97.62544524000259,53458.41098400001 2024-10-25,15:38:21.000,299,11026266,12725,0,1729870700,13011.35145568,97.66069088999939,53458.43893248001 2024-10-25,15:38:22.000,299,11026210,12605,0,1729870701,13011.398609849995,97.65364176000003,53458.417971120005 2024-10-25,15:38:23.000,299,11026205,12645,0,1729870702,13011.36492829999,97.69593654000346,53458.38303552 2024-10-25,15:38:24.000,299,11026173,12965,0,1729870703,13011.418818779995,97.73118219000025,53458.39700976 2024-10-25,15:38:25.000,299,11026256,12685,0,1729870704,13011.398609849995,97.7241330600009,53458.3760484 2024-10-25,15:38:26.000,299,11026237,12885,0,1729870705,13011.42555508999,97.76642784000433,53458.33412568 2024-10-25,15:38:27.000,299,11026262,12685,0,1729870706,13011.41208247,97.80167349000112,53458.3760484 2024-10-25,15:38:28.000,299,11026182,12525,0,1729870707,13011.41208247,97.78052610000304,53458.36207416001 2024-10-25,15:38:29.000,299,11026216,12685,0,1729870708,13011.40534615999,97.8228208799992,53458.369061280006 2024-10-25,15:38:30.000,299,11026193,12885,0,1729870709,13011.439027709996,97.87921392000135,53458.43893248001 2024-10-25,15:38:31.000,299,11026239,12685,0,1729870710,13011.45250033,97.87216479000199,53458.4459196 2024-10-25,15:38:32.000,299,11026177,12605,0,1729870711,13011.47270926,97.88626305000071,53458.417971120005 2024-10-25,15:38:33.000,299,11026244,12645,0,1729870712,13011.45250033,97.87921392000135,53458.417971120005 2024-10-25,15:38:34.000,299,11026227,12725,0,1729870713,13011.439027709996,97.90741043999878,53458.39002264001 2024-10-25,15:38:35.000,299,11026233,12805,0,1729870714,13011.459236639996,97.91445956999814,53458.38303552 2024-10-25,15:38:36.000,299,11026241,12805,0,1729870715,13011.398609849995,97.92150870000478,53458.33412568 2024-10-25,15:38:37.000,299,11026212,12605,0,1729870716,13011.378400919995,97.90036130999943,53458.42495824 2024-10-25,15:38:38.000,299,11026237,12645,0,1729870717,13011.41208247,97.90036130999943,53458.43194536 2024-10-25,15:38:39.000,299,11026186,12565,0,1729870718,13011.42555508999,97.89331218000007,53458.348099920004 2024-10-25,15:38:40.000,299,11026187,12605,0,1729870719,13011.41208247,97.87216479000199,53458.3760484 2024-10-25,15:38:41.000,299,11026241,12725,0,1729870720,13011.41208247,97.86511566000263,53458.35508704 2024-10-25,15:38:42.000,299,11026212,12645,0,1729870721,13011.38513722999,97.86511566000263,53458.369061280006 2024-10-25,15:38:43.000,299,11026225,12605,0,1729870722,13011.40534615999,97.80167349000112,53458.38303552 2024-10-25,15:38:44.000,299,11026195,12685,0,1729870723,13011.35145568,97.84396827000455,53458.38303552 2024-10-25,15:38:45.000,299,11026221,12965,0,1729870724,13011.35145568,97.81577174999984,53458.38303552 2024-10-25,15:38:46.000,299,11026205,12565,0,1729870725,13011.35145568,97.77347697000368,53458.43194536 2024-10-25,15:38:47.000,299,11026251,12965,0,1729870726,13011.378400919995,97.7875752300024,53458.39002264001 2024-10-25,15:38:48.000,299,11026207,12765,0,1729870727,13011.38513722999,97.79462436000176,53458.41098400001 2024-10-25,15:38:49.000,299,11026227,12685,0,1729870728,13011.418818779995,97.76642784000433,53458.43194536 2024-10-25,15:38:50.000,299,11026221,12805,0,1729870729,13011.40534615999,97.78052610000304,53458.43893248001 2024-10-25,15:38:51.000,299,11026207,12605,0,1729870730,13011.36492829999,97.77347697000368,53458.43893248001 2024-10-25,15:38:52.000,299,11026284,12685,0,1729870731,13011.378400919995,97.75937870999769,53458.39700976 2024-10-25,15:38:53.000,299,11026218,12885,0,1729870732,13011.4322914,97.71708393000154,53458.39002264001 2024-10-25,15:38:54.000,299,11026183,12645,0,1729870733,13011.37166461,97.73118219000025,53458.36207416001 2024-10-25,15:38:55.000,299,11026217,12805,0,1729870734,13011.378400919995,97.73118219000025,53458.40399688 2024-10-25,15:38:56.000,299,11026246,12685,0,1729870735,13011.378400919995,97.71708393000154,53458.369061280006 2024-10-25,15:38:57.000,299,11026216,12725,0,1729870736,13011.398609849995,97.73823131999961,53458.40399688 2024-10-25,15:38:58.000,299,11026246,12485,0,1729870737,13011.398609849995,97.75232957999833,53458.39002264001 2024-10-25,15:38:59.000,299,11026204,12965,0,1729870738,13011.40534615999,97.77347697000368,53458.40399688 2024-10-25,15:39:00.000,299,11026213,12885,0,1729870739,13011.439027709996,97.77347697000368,53458.41098400001 2024-10-25,15:39:01.000,299,11026231,12725,0,1729870740,13011.459236639996,97.7875752300024,53458.41098400001 2024-10-25,15:39:02.000,299,11026211,12765,0,1729870741,13011.47270926,97.77347697000368,53458.39700976 2024-10-25,15:39:03.000,299,11026212,12605,0,1729870742,13011.48618187999,97.75937870999769,53458.39002264001 2024-10-25,15:39:04.000,299,11026225,12645,0,1729870743,13011.499654499996,97.7875752300024,53458.4459196 2024-10-25,15:39:05.000,299,11026211,12925,0,1729870744,13011.506390809991,97.84396827000455,53458.43194536 2024-10-25,15:39:06.000,299,11026214,12925,0,1729870745,13011.506390809991,97.8228208799992,53458.43194536 2024-10-25,15:39:07.000,299,11026239,12525,0,1729870746,13011.479445569996,97.83691913999792,53458.39700976 2024-10-25,15:39:08.000,299,11026202,12925,0,1729870747,13011.48618187999,97.85806653000327,53458.39002264001 2024-10-25,15:39:09.000,299,11026239,12805,0,1729870748,13011.540072359996,97.87216479000199,53458.41098400001 2024-10-25,15:39:10.000,299,11026182,12725,0,1729870749,13011.499654499996,97.87921392000135,53458.417971120005 2024-10-25,15:39:11.000,299,11026175,12725,0,1729870750,13011.526599739991,97.89331218000007,53458.417971120005 2024-10-25,15:39:12.000,299,11026241,12765,0,1729870751,13011.540072359996,97.87216479000199,53458.466880960004 2024-10-25,15:39:13.000,299,11026262,12605,0,1729870752,13011.526599739991,97.89331218000007,53458.41098400001 2024-10-25,15:39:14.000,299,11026181,12645,0,1729870753,13011.546808669991,97.90741043999878,53458.43194536 2024-10-25,15:39:15.000,299,11026250,12565,0,1729870754,13011.587226529991,97.91445956999814,53458.39700976 2024-10-25,15:39:16.000,299,11026165,13125,0,1729870755,13011.560281289996,97.90741043999878,53458.42495824 2024-10-25,15:39:17.000,299,11026212,12885,0,1729870756,13011.593962840001,97.89331218000007,53458.45290672 2024-10-25,15:39:18.000,299,11026164,12765,0,1729870757,13011.573753910001,97.92855783000414,53458.42495824 2024-10-25,15:39:19.000,299,11026202,12805,0,1729870758,13011.55354498,97.88626305000071,53458.45290672 2024-10-25,15:39:20.000,299,11026233,12525,0,1729870759,13011.560281289996,97.88626305000071,53458.50181656 2024-10-25,15:39:21.000,299,11026204,12605,0,1729870760,13011.580490219996,97.86511566000263,53458.50181656 2024-10-25,15:39:22.000,299,11026253,12645,0,1729870761,13011.567017599991,97.88626305000071,53458.48085520001 2024-10-25,15:39:23.000,299,11026258,12685,0,1729870762,13011.573753910001,97.87216479000199,53458.4459196 2024-10-25,15:39:24.000,299,11026191,12805,0,1729870763,13011.587226529991,97.82987000999856,53458.48085520001 2024-10-25,15:39:25.000,299,11026183,12725,0,1729870764,13011.607435459991,97.84396827000455,53458.54373928 2024-10-25,15:39:26.000,299,11026243,12885,0,1729870765,13011.540072359996,97.84396827000455,53458.49482944 2024-10-25,15:39:27.000,299,11026168,12645,0,1729870766,13011.593962840001,97.83691913999792,53458.5507264 2024-10-25,15:39:28.000,299,11026218,12485,0,1729870767,13011.580490219996,97.80872262000048,53458.45989384001 2024-10-25,15:39:29.000,299,11026200,12645,0,1729870768,13011.55354498,97.8228208799992,53458.45290672 2024-10-25,15:39:30.000,299,11026186,12845,0,1729870769,13011.51312712,97.82987000999856,53458.50181656 2024-10-25,15:39:31.000,299,11026219,12805,0,1729870770,13011.540072359996,97.80167349000112,53458.50880368001 2024-10-25,15:39:32.000,299,11026184,12885,0,1729870771,13011.546808669991,97.80167349000112,53458.50181656 2024-10-25,15:39:33.000,299,11026216,12845,0,1729870772,13011.53333605,97.79462436000176,53458.48085520001 2024-10-25,15:39:34.000,299,11026242,12965,0,1729870773,13011.560281289996,97.80872262000048,53458.50181656 2024-10-25,15:39:35.000,299,11026248,13005,0,1729870774,13011.540072359996,97.7875752300024,53458.487842320006 2024-10-25,15:39:36.000,299,11026217,12805,0,1729870775,13011.546808669991,97.80167349000112,53458.48085520001 2024-10-25,15:39:37.000,299,11026210,12965,0,1729870776,13011.546808669991,97.83691913999792,53458.515790800004 2024-10-25,15:39:38.000,299,11026231,13085,0,1729870777,13011.526599739991,97.84396827000455,53458.50880368001 2024-10-25,15:39:39.000,299,11026217,12765,0,1729870778,13011.546808669991,97.87216479000199,53458.45989384001 2024-10-25,15:39:40.000,299,11026233,12725,0,1729870779,13011.506390809991,97.87921392000135,53458.50880368001 2024-10-25,15:39:41.000,299,11026177,12805,0,1729870780,13011.540072359996,97.90741043999878,53458.515790800004 2024-10-25,15:39:42.000,299,11026170,12845,0,1729870781,13011.567017599991,97.92150870000478,53458.52277792 2024-10-25,15:39:43.000,299,11026228,12965,0,1729870782,13011.55354498,97.91445956999814,53458.52976504001 2024-10-25,15:39:44.000,299,11026206,12805,0,1729870783,13011.53333605,97.92150870000478,53458.55771352001 2024-10-25,15:39:45.000,299,11026211,12645,0,1729870784,13011.53333605,97.9356069600035,53458.5507264 2024-10-25,15:39:46.000,299,11026210,12725,0,1729870785,13011.526599739991,97.94970522000222,53458.515790800004 2024-10-25,15:39:47.000,299,11026193,12525,0,1729870786,13011.540072359996,97.94265609000286,53458.57867488001 2024-10-25,15:39:48.000,299,11026212,12765,0,1729870787,13011.55354498,97.94970522000222,53458.52277792 2024-10-25,15:39:49.000,299,11026206,12925,0,1729870788,13011.499654499996,97.95675435000157,53458.54373928 2024-10-25,15:39:50.000,299,11026230,12765,0,1729870789,13011.51312712,97.96380348000093,53458.6205976 2024-10-25,15:39:51.000,299,11026209,12805,0,1729870790,13011.46597294999,97.9356069600035,53458.655533200006 2024-10-25,15:39:52.000,299,11026219,12765,0,1729870791,13011.439027709996,97.94265609000286,53458.61361048 2024-10-25,15:39:53.000,299,11026216,12605,0,1729870792,13011.459236639996,97.92855783000414,53458.59264912 2024-10-25,15:39:54.000,299,11026222,13125,0,1729870793,13011.4322914,97.92855783000414,53458.56470064 2024-10-25,15:39:55.000,299,11026230,12765,0,1729870794,13011.38513722999,97.90741043999878,53458.61361048 2024-10-25,15:39:56.000,299,11026222,12765,0,1729870795,13011.38513722999,97.91445956999814,53458.57168776 2024-10-25,15:39:57.000,299,11026251,13045,0,1729870796,13011.38513722999,97.85101740000391,53458.585662000005 2024-10-25,15:39:58.000,299,11026213,12685,0,1729870797,13011.31103782,97.83691913999792,53458.585662000005 2024-10-25,15:39:59.000,299,11026170,12925,0,1729870798,13011.31103782,97.8228208799992,53458.536752160006 2024-10-25,15:40:00.000,299,11026221,13285,0,1729870799,13011.27061996,97.80167349000112,53458.536752160006 2024-10-25,15:40:01.000,299,11026222,12805,0,1729870800,13011.257147339995,97.8228208799992,53458.536752160006 2024-10-25,15:40:02.000,299,11026231,12445,0,1729870801,13011.30430150999,97.80872262000048,53458.55771352001 2024-10-25,15:40:03.000,299,11026223,12885,0,1729870802,13011.277356269995,97.79462436000176,53458.5507264 2024-10-25,15:40:04.000,299,11026219,12605,0,1729870803,13011.277356269995,97.79462436000176,53458.536752160006 2024-10-25,15:40:05.000,299,11026231,12725,0,1729870804,13011.27061996,97.7875752300024,53458.56470064 2024-10-25,15:40:06.000,299,11026195,12565,0,1729870805,13011.29082889,97.80872262000048,53458.52976504001 2024-10-25,15:40:07.000,299,11026206,12885,0,1729870806,13011.26388364999,97.80872262000048,53458.49482944 2024-10-25,15:40:08.000,299,11026202,12645,0,1729870807,13011.257147339995,97.84396827000455,53458.55771352001 2024-10-25,15:40:09.000,299,11026250,12925,0,1729870808,13011.25041103,97.83691913999792,53458.536752160006 2024-10-25,15:40:10.000,299,11026178,12765,0,1729870809,13011.27061996,97.83691913999792,53458.52277792 2024-10-25,15:40:11.000,299,11026225,12645,0,1729870810,13011.26388364999,97.8228208799992,53458.515790800004 2024-10-25,15:40:12.000,299,11026194,12525,0,1729870811,13011.2302021,97.83691913999792,53458.5507264 2024-10-25,15:40:13.000,299,11026240,12605,0,1729870812,13011.236938409995,97.87216479000199,53458.536752160006 2024-10-25,15:40:14.000,299,11026195,13125,0,1729870813,13011.216729479995,97.89331218000007,53458.55771352001 2024-10-25,15:40:15.000,299,11026211,12645,0,1729870814,13011.2302021,97.91445956999814,53458.54373928 2024-10-25,15:40:16.000,299,11026218,12725,0,1729870815,13011.25041103,97.92855783000414,53458.62758472001 2024-10-25,15:40:17.000,299,11026230,12885,0,1729870816,13011.236938409995,97.99199999999837,53458.536752160006 2024-10-25,15:40:18.000,299,11026246,12845,0,1729870817,13011.216729479995,98.00609826000436,53458.515790800004 2024-10-25,15:40:19.000,299,11026238,12645,0,1729870818,13011.216729479995,97.99199999999837,53458.55771352001 2024-10-25,15:40:20.000,299,11026188,12485,0,1729870819,13011.25041103,98.02019652000308,53458.52976504001 2024-10-25,15:40:21.000,299,11026201,12965,0,1729870820,13011.22346578999,98.0342947800018,53458.52277792 2024-10-25,15:40:22.000,299,11026174,12885,0,1729870821,13011.20999317,98.04134391000116,53458.515790800004 2024-10-25,15:40:23.000,299,11026189,13085,0,1729870822,13011.236938409995,98.0342947800018,53458.5507264 2024-10-25,15:40:24.000,299,11026207,12805,0,1729870823,13011.236938409995,98.05544216999988,53458.585662000005 2024-10-25,15:40:25.000,299,11026238,12845,0,1729870824,13011.24367471999,98.04134391000116,53458.57867488001 2024-10-25,15:40:26.000,299,11026223,12965,0,1729870825,13011.216729479995,98.07658955999796,53458.5507264 2024-10-25,15:40:27.000,299,11026226,13005,0,1729870826,13011.196520549995,98.0342947800018,53458.54373928 2024-10-25,15:40:28.000,299,11026197,12685,0,1729870827,13011.216729479995,98.04134391000116,53458.56470064 2024-10-25,15:40:29.000,299,11026175,12645,0,1729870828,13011.18978424,98.02019652000308,53458.585662000005 2024-10-25,15:40:30.000,299,11026250,12645,0,1729870829,13011.18304792999,98.02019652000308,53458.57168776 2024-10-25,15:40:31.000,299,11026219,12725,0,1729870830,13011.196520549995,97.97790173999965,53458.585662000005 2024-10-25,15:40:32.000,299,11026236,12725,0,1729870831,13011.20999317,97.95675435000157,53458.536752160006 2024-10-25,15:40:33.000,299,11026261,12565,0,1729870832,13011.196520549995,97.94265609000286,53458.55771352001 2024-10-25,15:40:34.000,299,11026185,12685,0,1729870833,13011.20325685999,97.92855783000414,53458.57168776 2024-10-25,15:40:35.000,299,11026216,12725,0,1729870834,13011.196520549995,97.87216479000199,53458.57168776 2024-10-25,15:40:36.000,299,11026224,12725,0,1729870835,13011.176311619995,97.86511566000263,53458.52976504001 2024-10-25,15:40:37.000,299,11026172,12765,0,1729870836,13011.156102689994,97.84396827000455,53458.57867488001 2024-10-25,15:40:38.000,299,11026217,12805,0,1729870837,13011.16957531,97.82987000999856,53458.54373928 2024-10-25,15:40:39.000,299,11026266,12805,0,1729870838,13011.176311619995,97.82987000999856,53458.56470064 2024-10-25,15:40:40.000,299,11026209,12645,0,1729870839,13011.14936638,97.80167349000112,53458.54373928 2024-10-25,15:40:41.000,299,11026202,12805,0,1729870840,13011.12242113999,97.80872262000048,53458.5507264 2024-10-25,15:40:42.000,299,11026194,12605,0,1729870841,13011.156102689994,97.78052610000304,53458.536752160006 2024-10-25,15:40:43.000,299,11026242,12685,0,1729870842,13011.10894852,97.80167349000112,53458.5507264 2024-10-25,15:40:44.000,299,11026222,12445,0,1729870843,13011.06179434999,97.77347697000368,53458.5507264 2024-10-25,15:40:45.000,299,11026230,12765,0,1729870844,13011.088739589999,97.80872262000048,53458.515790800004 2024-10-25,15:40:46.000,299,11026195,12805,0,1729870845,13011.055058039994,97.77347697000368,53458.52976504001 2024-10-25,15:40:47.000,299,11026235,12605,0,1729870846,13011.068530659999,97.76642784000433,53458.50181656 2024-10-25,15:40:48.000,299,11026193,12645,0,1729870847,13011.04158541999,97.75232957999833,53458.52277792 2024-10-25,15:40:49.000,299,11026194,12685,0,1729870848,13011.08200327999,97.75232957999833,53458.56470064 2024-10-25,15:40:50.000,299,11026237,12805,0,1729870849,13011.10894852,97.75937870999769,53458.515790800004 2024-10-25,15:40:51.000,299,11026222,12965,0,1729870850,13011.095475899994,97.71708393000154,53458.54373928 2024-10-25,15:40:52.000,299,11026226,12765,0,1729870851,13011.068530659999,97.73118219000025,53458.56470064 2024-10-25,15:40:53.000,299,11026239,12765,0,1729870852,13011.095475899994,97.6888874100041,53458.50181656 2024-10-25,15:40:54.000,299,11026228,12885,0,1729870853,13011.095475899994,97.73118219000025,53458.59264912 2024-10-25,15:40:55.000,299,11026200,12885,0,1729870854,13011.115684829994,97.70298567000282,53458.52976504001 2024-10-25,15:40:56.000,299,11026218,12565,0,1729870855,13011.08200327999,97.73118219000025,53458.49482944 2024-10-25,15:40:57.000,299,11026239,12605,0,1729870856,13011.156102689994,97.7241330600009,53458.52976504001 2024-10-25,15:40:58.000,299,11026240,12485,0,1729870857,13011.18978424,97.6888874100041,53458.50181656 2024-10-25,15:40:59.000,299,11026261,12885,0,1729870858,13011.156102689994,97.70298567000282,53458.56470064 2024-10-25,15:41:00.000,299,11026238,12925,0,1729870859,13011.18304792999,97.70298567000282,53458.536752160006 2024-10-25,15:41:01.000,299,11026182,12725,0,1729870860,13011.16283899999,97.6747891499981,53458.54373928 2024-10-25,15:41:02.000,299,11026262,12765,0,1729870861,13011.156102689994,97.63954350000131,53458.57867488001 2024-10-25,15:41:03.000,299,11026216,12765,0,1729870862,13011.18978424,97.64659263000067,53458.515790800004 2024-10-25,15:41:04.000,299,11026216,12685,0,1729870863,13011.20325685999,97.66069088999939,53458.56470064 2024-10-25,15:41:05.000,299,11026216,12885,0,1729870864,13011.25041103,97.63249437000195,53458.54373928 2024-10-25,15:41:06.000,299,11026226,12565,0,1729870865,13011.236938409995,97.65364176000003,53458.52277792 2024-10-25,15:41:07.000,299,11026200,12805,0,1729870866,13011.236938409995,97.62544524000259,53458.54373928 2024-10-25,15:41:08.000,299,11026183,12885,0,1729870867,13011.20325685999,97.63249437000195,53458.54373928 2024-10-25,15:41:09.000,299,11026167,12765,0,1729870868,13011.26388364999,97.61839611000323,53458.60662336001 2024-10-25,15:41:10.000,299,11026207,12845,0,1729870869,13011.277356269995,97.60429785000451,53458.57168776 2024-10-25,15:41:11.000,299,11026207,12925,0,1729870870,13011.257147339995,97.61134698000387,53458.57168776 2024-10-25,15:41:12.000,299,11026234,12485,0,1729870871,13011.297565199995,97.56905220000044,53458.64155896 2024-10-25,15:41:13.000,299,11026236,12605,0,1729870872,13011.337983059995,97.58315045999916,53458.59264912 2024-10-25,15:41:14.000,299,11026195,12925,0,1729870873,13011.30430150999,97.56905220000044,53458.57867488001 2024-10-25,15:41:15.000,299,11026231,12565,0,1729870874,13011.33124675,97.55495394000172,53458.59963624 2024-10-25,15:41:16.000,299,11026228,12525,0,1729870875,13011.35145568,97.55495394000172,53458.54373928 2024-10-25,15:41:17.000,299,11026228,12765,0,1729870876,13011.378400919995,97.53380655000365,53458.59264912 2024-10-25,15:41:18.000,299,11026219,12925,0,1729870877,13011.36492829999,97.53380655000365,53458.5507264 2024-10-25,15:41:19.000,299,11026237,12685,0,1729870878,13011.38513722999,97.51970828999765,53458.54373928 2024-10-25,15:41:20.000,299,11026174,13005,0,1729870879,13011.378400919995,97.5761013299998,53458.585662000005 2024-10-25,15:41:21.000,299,11026220,12965,0,1729870880,13011.35145568,97.59724871999788,53458.62758472001 2024-10-25,15:41:22.000,299,11026196,12645,0,1729870881,13011.398609849995,97.54790481000236,53458.56470064 2024-10-25,15:41:23.000,299,11026203,12725,0,1729870882,13011.459236639996,97.5761013299998,53458.60662336001 2024-10-25,15:41:24.000,299,11026207,12845,0,1729870883,13011.418818779995,97.58315045999916,53458.61361048 2024-10-25,15:41:25.000,299,11026194,12605,0,1729870884,13011.4322914,97.60429785000451,53458.57867488001 2024-10-25,15:41:26.000,299,11026222,12885,0,1729870885,13011.4322914,97.5761013299998,53458.60662336001 2024-10-25,15:41:27.000,299,11026181,12805,0,1729870886,13011.439027709996,97.61839611000323,53458.62758472001 2024-10-25,15:41:28.000,299,11026245,12685,0,1729870887,13011.459236639996,97.62544524000259,53458.6205976 2024-10-25,15:41:29.000,299,11026238,12765,0,1729870888,13011.499654499996,97.60429785000451,53458.64854608001 2024-10-25,15:41:30.000,299,11026230,12845,0,1729870889,13011.540072359996,97.61839611000323,53458.6205976 2024-10-25,15:41:31.000,299,11026226,12965,0,1729870890,13011.546808669991,97.65364176000003,53458.634571840004 2024-10-25,15:41:32.000,299,11026207,12605,0,1729870891,13011.53333605,97.60429785000451,53458.61361048 2024-10-25,15:41:33.000,299,11026202,12645,0,1729870892,13011.573753910001,97.62544524000259,53458.634571840004 2024-10-25,15:41:34.000,299,11026213,12805,0,1729870893,13011.573753910001,97.59724871999788,53458.655533200006 2024-10-25,15:41:35.000,299,11026180,12525,0,1729870894,13011.580490219996,97.61839611000323,53458.66252032 2024-10-25,15:41:36.000,299,11026198,12805,0,1729870895,13011.580490219996,97.62544524000259,53458.59264912 2024-10-25,15:41:37.000,299,11026229,12725,0,1729870896,13011.593962840001,97.62544524000259,53458.655533200006 2024-10-25,15:41:38.000,299,11026232,12685,0,1729870897,13011.593962840001,97.59724871999788,53458.64854608001 2024-10-25,15:41:39.000,299,11026254,12765,0,1729870898,13011.620908079996,97.58315045999916,53458.71841728 2024-10-25,15:41:40.000,299,11026168,12725,0,1729870899,13011.600699149996,97.60429785000451,53458.64155896 2024-10-25,15:41:41.000,299,11026221,12605,0,1729870900,13011.593962840001,97.62544524000259,53458.66950744 2024-10-25,15:41:42.000,299,11026213,12765,0,1729870901,13011.620908079996,97.60429785000451,53458.683481680004 2024-10-25,15:41:43.000,299,11026183,12605,0,1729870902,13011.607435459991,97.59019958999852,53458.71841728 2024-10-25,15:41:44.000,299,11026222,12485,0,1729870903,13011.620908079996,97.59724871999788,53458.71143016 2024-10-25,15:41:45.000,299,11026194,13125,0,1729870904,13011.573753910001,97.64659263000067,53458.71841728 2024-10-25,15:41:46.000,299,11026195,12765,0,1729870905,13011.600699149996,97.59019958999852,53458.66950744 2024-10-25,15:41:47.000,299,11026206,12725,0,1729870906,13011.580490219996,97.61134698000387,53458.66252032 2024-10-25,15:41:48.000,299,11026259,12805,0,1729870907,13011.55354498,97.63249437000195,53458.655533200006 2024-10-25,15:41:49.000,299,11026153,12965,0,1729870908,13011.567017599991,97.60429785000451,53458.66950744 2024-10-25,15:41:50.000,299,11026211,12805,0,1729870909,13011.580490219996,97.60429785000451,53458.655533200006 2024-10-25,15:41:51.000,299,11026199,12725,0,1729870910,13011.540072359996,97.61134698000387,53458.66950744 2024-10-25,15:41:52.000,299,11026221,12605,0,1729870911,13011.526599739991,97.63249437000195,53458.64854608001 2024-10-25,15:41:53.000,299,11026214,12725,0,1729870912,13011.546808669991,97.61134698000387,53458.64854608001 2024-10-25,15:41:54.000,299,11026214,13005,0,1729870913,13011.51312712,97.63249437000195,53458.634571840004 2024-10-25,15:41:55.000,299,11026177,12925,0,1729870914,13011.48618187999,97.62544524000259,53458.704443040006 2024-10-25,15:41:56.000,299,11026187,12645,0,1729870915,13011.46597294999,97.64659263000067,53458.655533200006 2024-10-25,15:41:57.000,299,11026189,12605,0,1729870916,13011.459236639996,97.64659263000067,53458.64155896 2024-10-25,15:41:58.000,299,11026226,12965,0,1729870917,13011.46597294999,97.66069088999939,53458.59264912 2024-10-25,15:41:59.000,299,11026211,12605,0,1729870918,13011.439027709996,97.64659263000067,53458.61361048 2024-10-25,15:42:00.000,299,11026169,12765,0,1729870919,13011.46597294999,97.6747891499981,53458.59963624 2024-10-25,15:42:01.000,299,11026171,12645,0,1729870920,13011.398609849995,97.65364176000003,53458.655533200006 2024-10-25,15:42:02.000,299,11026202,12445,0,1729870921,13011.39187354,97.70298567000282,53458.6205976 2024-10-25,15:42:03.000,299,11026210,12605,0,1729870922,13011.39187354,97.70298567000282,53458.59264912 2024-10-25,15:42:04.000,299,11026235,12685,0,1729870923,13011.378400919995,97.68183828000474,53458.64155896 2024-10-25,15:42:05.000,299,11026221,12685,0,1729870924,13011.35145568,97.6747891499981,53458.64854608001 2024-10-25,15:42:06.000,299,11026202,12845,0,1729870925,13011.36492829999,97.70298567000282,53458.64155896 2024-10-25,15:42:07.000,299,11026249,12725,0,1729870926,13011.37166461,97.6888874100041,53458.60662336001 2024-10-25,15:42:08.000,299,11026232,12645,0,1729870927,13011.358191989995,97.70298567000282,53458.62758472001 2024-10-25,15:42:09.000,299,11026200,12525,0,1729870928,13011.40534615999,97.74528044999897,53458.59963624 2024-10-25,15:42:10.000,299,11026222,12965,0,1729870929,13011.378400919995,97.74528044999897,53458.66252032 2024-10-25,15:42:11.000,299,11026214,12685,0,1729870930,13011.378400919995,97.73823131999961,53458.64155896 2024-10-25,15:42:12.000,299,11026203,12765,0,1729870931,13011.39187354,97.75232957999833,53458.67649456001 2024-10-25,15:42:13.000,299,11026204,12525,0,1729870932,13011.34471936999,97.75232957999833,53458.634571840004 2024-10-25,15:42:14.000,299,11026233,12925,0,1729870933,13011.37166461,97.73823131999961,53458.66950744 2024-10-25,15:42:15.000,299,11026227,12925,0,1729870934,13011.35145568,97.73118219000025,53458.655533200006 2024-10-25,15:42:16.000,299,11026252,12765,0,1729870935,13011.36492829999,97.71708393000154,53458.6205976 2024-10-25,15:42:17.000,299,11026199,12605,0,1729870936,13011.418818779995,97.73118219000025,53458.61361048 2024-10-25,15:42:18.000,299,11026239,12485,0,1729870937,13011.439027709996,97.75937870999769,53458.62758472001 2024-10-25,15:42:19.000,299,11026157,12765,0,1729870938,13011.44576401999,97.81577174999984,53458.59264912 2024-10-25,15:42:20.000,299,11026194,12725,0,1729870939,13011.39187354,97.83691913999792,53458.57867488001 2024-10-25,15:42:21.000,299,11026158,12805,0,1729870940,13011.418818779995,97.8228208799992,53458.6205976 2024-10-25,15:42:22.000,299,11026242,12685,0,1729870941,13011.398609849995,97.85806653000327,53458.60662336001 2024-10-25,15:42:23.000,299,11026216,13005,0,1729870942,13011.398609849995,97.85806653000327,53458.61361048 2024-10-25,15:42:24.000,299,11026197,12445,0,1729870943,13011.38513722999,97.87216479000199,53458.62758472001 2024-10-25,15:42:25.000,299,11026230,12645,0,1729870944,13011.37166461,97.87921392000135,53458.62758472001 2024-10-25,15:42:26.000,299,11026224,12605,0,1729870945,13011.418818779995,97.90741043999878,53458.634571840004 2024-10-25,15:42:27.000,299,11026216,12805,0,1729870946,13011.358191989995,97.92855783000414,53458.59264912 2024-10-25,15:42:28.000,299,11026248,12645,0,1729870947,13011.317774129995,97.92855783000414,53458.57867488001 2024-10-25,15:42:29.000,299,11026241,12885,0,1729870948,13011.317774129995,97.94970522000222,53458.60662336001 2024-10-25,15:42:30.000,299,11026257,12845,0,1729870949,13011.32451043999,97.9356069600035,53458.64155896 2024-10-25,15:42:31.000,299,11026217,12725,0,1729870950,13011.31103782,97.97085261000029,53458.6205976 2024-10-25,15:42:32.000,299,11026220,12965,0,1729870951,13011.27061996,97.9356069600035,53458.64155896 2024-10-25,15:42:33.000,299,11026229,13005,0,1729870952,13011.297565199995,97.92855783000414,53458.60662336001 2024-10-25,15:42:34.000,299,11026214,12845,0,1729870953,13011.26388364999,97.9356069600035,53458.6205976 2024-10-25,15:42:35.000,299,11026257,12605,0,1729870954,13011.236938409995,97.95675435000157,53458.6205976 2024-10-25,15:42:36.000,299,11026227,12605,0,1729870955,13011.18978424,97.94970522000222,53458.634571840004 2024-10-25,15:42:37.000,299,11026187,12965,0,1729870956,13011.20325685999,97.98495086999901,53458.6205976 2024-10-25,15:42:38.000,299,11026201,12525,0,1729870957,13011.18304792999,97.99904912999773,53458.62758472001 2024-10-25,15:42:39.000,299,11026251,12725,0,1729870958,13011.16283899999,97.99904912999773,53458.61361048 2024-10-25,15:42:40.000,299,11026242,12605,0,1729870959,13011.14263006999,98.01314739000372,53458.6205976 2024-10-25,15:42:41.000,299,11026213,12765,0,1729870960,13011.16283899999,97.99904912999773,53458.56470064 2024-10-25,15:42:42.000,299,11026218,12725,0,1729870961,13011.135893759994,98.0342947800018,53458.536752160006 2024-10-25,15:42:43.000,299,11026221,12805,0,1729870962,13011.12915745,97.98495086999901,53458.60662336001 2024-10-25,15:42:44.000,299,11026248,12725,0,1729870963,13011.095475899994,98.0342947800018,53458.59963624 2024-10-25,15:42:45.000,299,11026240,12725,0,1729870964,13011.095475899994,98.04839304000052,53458.55771352001 2024-10-25,15:42:46.000,299,11026228,12565,0,1729870965,13011.10221220999,98.0342947800018,53458.57867488001 2024-10-25,15:42:47.000,299,11026199,12645,0,1729870966,13011.095475899994,98.08363869000459,53458.536752160006 2024-10-25,15:42:48.000,299,11026162,12645,0,1729870967,13011.088739589999,98.11183521000203,53458.52976504001 2024-10-25,15:42:49.000,299,11026208,12925,0,1729870968,13011.08200327999,98.11183521000203,53458.59264912 2024-10-25,15:42:50.000,299,11026201,12685,0,1729870969,13011.10221220999,98.09773695000331,53458.52976504001 2024-10-25,15:42:51.000,299,11026183,12605,0,1729870970,13011.068530659999,98.11183521000203,53458.52976504001 2024-10-25,15:42:52.000,299,11026253,12725,0,1729870971,13011.048321729999,98.16822825000418,53458.55771352001 2024-10-25,15:42:53.000,299,11026249,12805,0,1729870972,13011.028112799999,98.16117912000482,53458.5507264 2024-10-25,15:42:54.000,299,11026162,12965,0,1729870973,13011.04158541999,98.10478608000267,53458.50880368001 2024-10-25,15:42:55.000,299,11026213,12965,0,1729870974,13011.028112799999,98.15412998999818,53458.5507264 2024-10-25,15:42:56.000,299,11026226,12645,0,1729870975,13011.04158541999,98.15412998999818,53458.50181656 2024-10-25,15:42:57.000,299,11026229,12765,0,1729870976,13011.014640179994,98.16117912000482,53458.48085520001 2024-10-25,15:42:58.000,299,11026258,12645,0,1729870977,13010.967486009999,98.16822825000418,53458.55771352001 2024-10-25,15:42:59.000,299,11026210,12925,0,1729870978,13010.980958629989,98.16117912000482,53458.54373928 2024-10-25,15:43:00.000,299,11026260,12765,0,1729870979,13010.927068149998,98.14003172999946,53458.487842320006 2024-10-25,15:43:01.000,299,11026223,12845,0,1729870980,13010.947277079998,98.16822825000418,53458.52277792 2024-10-25,15:43:02.000,299,11026242,12805,0,1729870981,13010.947277079998,98.10478608000267,53458.515790800004 2024-10-25,15:43:03.000,299,11026180,12805,0,1729870982,13010.900122909989,98.1329826000001,53458.49482944 2024-10-25,15:43:04.000,299,11026249,12965,0,1729870983,13010.893386599993,98.14003172999946,53458.50181656 2024-10-25,15:43:05.000,299,11026202,12885,0,1729870984,13010.900122909989,98.1329826000001,53458.47386808 2024-10-25,15:43:06.000,299,11026170,12605,0,1729870985,13010.886650289998,98.14003172999946,53458.48085520001 2024-10-25,15:43:07.000,299,11026222,12565,0,1729870986,13010.805814569998,98.1329826000001,53458.52277792 2024-10-25,15:43:08.000,299,11026214,12765,0,1729870987,13010.859705049988,98.16117912000482,53458.50880368001 2024-10-25,15:43:09.000,299,11026223,12925,0,1729870988,13010.859705049988,98.14003172999946,53458.466880960004 2024-10-25,15:43:10.000,299,11026197,12685,0,1729870989,13010.839496119988,98.17527738000354,53458.50880368001 2024-10-25,15:43:11.000,299,11026212,12605,0,1729870990,13010.826023499998,98.14708085999882,53458.45989384001 2024-10-25,15:43:12.000,299,11026224,12645,0,1729870991,13010.832759809993,98.1823265100029,53458.52976504001 2024-10-25,15:43:13.000,299,11026228,12845,0,1729870992,13010.832759809993,98.20347390000097,53458.49482944 2024-10-25,15:43:14.000,299,11026190,12725,0,1729870993,13010.826023499998,98.19642477000161,53458.45290672 2024-10-25,15:43:15.000,299,11026231,12885,0,1729870994,13010.832759809993,98.18937564000225,53458.45989384001 2024-10-25,15:43:16.000,299,11026222,12685,0,1729870995,13010.832759809993,98.21757215999969,53458.45989384001 2024-10-25,15:43:17.000,299,11026243,12965,0,1729870996,13010.859705049988,98.25986694000312,53458.49482944 2024-10-25,15:43:18.000,299,11026188,12605,0,1729870997,13010.839496119988,98.2457686800044,53458.49482944 2024-10-25,15:43:19.000,299,11026166,12445,0,1729870998,13010.832759809993,98.25986694000312,53458.43893248001 2024-10-25,15:43:20.000,299,11026233,12965,0,1729870999,13010.826023499998,98.25281781000376,53458.4459196 2024-10-25,15:43:21.000,299,11026216,12685,0,1729871000,13010.812550879993,98.2810143300012,53458.466880960004 2024-10-25,15:43:22.000,299,11026230,12725,0,1729871001,13010.799078259988,98.29511258999992,53458.45290672 2024-10-25,15:43:23.000,299,11026254,12805,0,1729871002,13010.819287189988,98.30921084999864,53458.466880960004 2024-10-25,15:43:24.000,299,11026221,12965,0,1729871003,13010.799078259988,98.35150563000207,53458.45290672 2024-10-25,15:43:25.000,299,11026238,12685,0,1729871004,13010.792341949993,98.30216171999928,53458.43194536 2024-10-25,15:43:26.000,299,11026239,12685,0,1729871005,13010.805814569998,98.33740737000335,53458.466880960004 2024-10-25,15:43:27.000,299,11026231,12845,0,1729871006,13010.812550879993,98.37265302000014,53458.4459196 2024-10-25,15:43:28.000,299,11026210,12645,0,1729871007,13010.805814569998,98.33035824000399,53458.4459196 2024-10-25,15:43:29.000,299,11026171,12965,0,1729871008,13010.832759809993,98.35855476000143,53458.417971120005 2024-10-25,15:43:30.000,299,11026218,12885,0,1729871009,13010.852968739993,98.41494780000357,53458.40399688 2024-10-25,15:43:31.000,299,11026221,12965,0,1729871010,13010.866441359998,98.41494780000357,53458.43194536 2024-10-25,15:43:32.000,299,11026274,12645,0,1729871011,13010.879913979988,98.38675127999886,53458.45989384001 2024-10-25,15:43:33.000,299,11026267,12885,0,1729871012,13010.906859219998,98.41494780000357,53458.4459196 2024-10-25,15:43:34.000,299,11026224,12525,0,1729871013,13010.940540769989,98.41494780000357,53458.4459196 2024-10-25,15:43:35.000,299,11026212,12805,0,1729871014,13010.947277079998,98.45019345000037,53458.47386808 2024-10-25,15:43:36.000,299,11026235,12605,0,1729871015,13010.927068149998,98.44314432000101,53458.47386808 2024-10-25,15:43:37.000,299,11026243,12725,0,1729871016,13010.933804459994,98.46429170999909,53458.45989384001 2024-10-25,15:43:38.000,299,11026192,12765,0,1729871017,13010.906859219998,98.43609519000165,53458.515790800004 2024-10-25,15:43:39.000,299,11026198,12765,0,1729871018,13010.947277079998,98.51363562000188,53458.49482944 2024-10-25,15:43:40.000,299,11026201,12685,0,1729871019,13010.980958629989,98.50658649000252,53458.50181656 2024-10-25,15:43:41.000,299,11026233,12765,0,1729871020,13010.947277079998,98.53478300999996,53458.50880368001 2024-10-25,15:43:42.000,299,11026201,12605,0,1729871021,13011.001167559989,98.54183213999931,53458.50181656 2024-10-25,15:43:43.000,299,11026203,12725,0,1729871022,13010.947277079998,98.54888126999867,53458.48085520001 2024-10-25,15:43:44.000,299,11026195,12885,0,1729871023,13010.954013389994,98.57707779000339,53458.43194536 2024-10-25,15:43:45.000,299,11026225,12445,0,1729871024,13010.974222319994,98.60527431000082,53458.45989384001 2024-10-25,15:43:46.000,299,11026241,12525,0,1729871025,13010.960749699989,98.60527431000082,53458.43893248001 2024-10-25,15:43:47.000,299,11026169,12605,0,1729871026,13010.967486009999,98.59822518000146,53458.487842320006 2024-10-25,15:43:48.000,299,11026202,12965,0,1729871027,13010.927068149998,98.63347082999826,53458.48085520001 2024-10-25,15:43:49.000,299,11026188,12805,0,1729871028,13010.960749699989,98.6264216999989,53458.48085520001 2024-10-25,15:43:50.000,299,11026218,12805,0,1729871029,13010.927068149998,98.61232344000018,53458.49482944 2024-10-25,15:43:51.000,299,11026219,13005,0,1729871030,13010.940540769989,98.63347082999826,53458.48085520001 2024-10-25,15:43:52.000,299,11026244,12885,0,1729871031,13010.994431249994,98.59822518000146,53458.515790800004 2024-10-25,15:43:53.000,299,11026164,12965,0,1729871032,13010.974222319994,98.64756909000425,53458.487842320006 2024-10-25,15:43:54.000,299,11026190,12685,0,1729871033,13010.913595529993,98.6405199600049,53458.45290672 2024-10-25,15:43:55.000,299,11026203,12925,0,1729871034,13010.947277079998,98.65461822000361,53458.50181656 2024-10-25,15:43:56.000,299,11026206,12885,0,1729871035,13010.994431249994,98.65461822000361,53458.52277792 2024-10-25,15:43:57.000,299,11026187,12685,0,1729871036,13010.974222319994,98.6264216999989,53458.466880960004 2024-10-25,15:43:58.000,299,11026219,12725,0,1729871037,13010.987694939999,98.65461822000361,53458.50880368001 2024-10-25,15:43:59.000,299,11026160,12485,0,1729871038,13011.007903869999,98.65461822000361,53458.48085520001 2024-10-25,15:44:00.000,299,11026175,12765,0,1729871039,13010.994431249994,98.66871648000233,53458.50880368001 2024-10-25,15:44:01.000,299,11026183,12565,0,1729871040,13010.980958629989,98.66871648000233,53458.45989384001 2024-10-25,15:44:02.000,299,11026188,12885,0,1729871041,13011.014640179994,98.68986387000041,53458.42495824 2024-10-25,15:44:03.000,299,11026204,13005,0,1729871042,13011.034849109994,98.69691299999977,53458.43893248001 2024-10-25,15:44:04.000,299,11026204,12965,0,1729871043,13011.055058039994,98.70396212999913,53458.49482944 2024-10-25,15:44:05.000,299,11026179,12685,0,1729871044,13011.088739589999,98.71101125999849,53458.48085520001 2024-10-25,15:44:06.000,299,11026193,12685,0,1729871045,13011.088739589999,98.71806038999785,53458.47386808 2024-10-25,15:44:07.000,299,11026264,12845,0,1729871046,13011.10221220999,98.72510952000448,53458.48085520001 2024-10-25,15:44:08.000,299,11026202,12485,0,1729871047,13011.10221220999,98.74625691000256,53458.50880368001 2024-10-25,15:44:09.000,299,11026166,12725,0,1729871048,13011.115684829994,98.7392077800032,53458.487842320006 2024-10-25,15:44:10.000,299,11026175,12605,0,1729871049,13011.16283899999,98.78855168999871,53458.49482944 2024-10-25,15:44:11.000,299,11026182,12765,0,1729871050,13011.16957531,98.8026499500047,53458.52976504001 2024-10-25,15:44:12.000,299,11026151,12885,0,1729871051,13011.14263006999,98.80969908000407,53458.49482944 2024-10-25,15:44:13.000,299,11026191,12765,0,1729871052,13011.196520549995,98.8026499500047,53458.515790800004 2024-10-25,15:44:14.000,299,11026271,12725,0,1729871053,13011.216729479995,98.85904298999958,53458.48085520001 2024-10-25,15:44:15.000,299,11026191,12965,0,1729871054,13011.216729479995,98.83084647000214,53458.50880368001 2024-10-25,15:44:16.000,299,11026208,12485,0,1729871055,13011.297565199995,98.88019037999766,53458.50181656 2024-10-25,15:44:17.000,299,11026268,12485,0,1729871056,13011.22346578999,98.92248516000109,53458.52976504001 2024-10-25,15:44:18.000,299,11026199,12685,0,1729871057,13011.22346578999,98.94363254999917,53458.5507264 2024-10-25,15:44:19.000,299,11026215,12925,0,1729871058,13011.277356269995,98.92248516000109,53458.55771352001 2024-10-25,15:44:20.000,299,11026193,12925,0,1729871059,13011.28409257999,98.94363254999917,53458.52277792 2024-10-25,15:44:21.000,299,11026198,12885,0,1729871060,13011.24367471999,98.92953429000045,53458.52976504001 2024-10-25,15:44:22.000,299,11026207,12565,0,1729871061,13011.24367471999,98.97887820000324,53458.50181656 2024-10-25,15:44:23.000,299,11026207,12965,0,1729871062,13011.29082889,98.9859273300026,53458.52277792 2024-10-25,15:44:24.000,299,11026207,12525,0,1729871063,13011.26388364999,99.02117297999939,53458.515790800004 2024-10-25,15:44:25.000,299,11026173,12685,0,1729871064,13011.317774129995,99.02822210999875,53458.466880960004 2024-10-25,15:44:26.000,299,11026238,12645,0,1729871065,13011.29082889,99.04232037000475,53458.536752160006 2024-10-25,15:44:27.000,299,11026227,12765,0,1729871066,13011.27061996,99.09166428000026,53458.55771352001 2024-10-25,15:44:28.000,299,11026182,12765,0,1729871067,13011.27061996,99.12690993000433,53458.54373928 2024-10-25,15:44:29.000,299,11026212,12925,0,1729871068,13011.317774129995,99.15510645000177,53458.60662336001 2024-10-25,15:44:30.000,299,11026236,12725,0,1729871069,13011.26388364999,99.12690993000433,53458.59264912 2024-10-25,15:44:31.000,299,11026185,12685,0,1729871070,13011.277356269995,99.19035209999856,53458.54373928 2024-10-25,15:44:32.000,299,11026212,12765,0,1729871071,13011.236938409995,99.20445036000456,53458.52976504001 2024-10-25,15:44:33.000,299,11026183,12685,0,1729871072,13011.317774129995,99.232646880002,53458.55771352001 2024-10-25,15:44:34.000,299,11026192,12765,0,1729871073,13011.31103782,99.21149949000392,53458.50181656 2024-10-25,15:44:35.000,299,11026239,12685,0,1729871074,13011.32451043999,99.24674514000071,53458.515790800004 2024-10-25,15:44:36.000,299,11026245,12605,0,1729871075,13011.29082889,99.24674514000071,53458.515790800004 2024-10-25,15:44:37.000,299,11026223,12605,0,1729871076,13011.30430150999,99.26789252999879,53458.52976504001 2024-10-25,15:44:38.000,299,11026261,12885,0,1729871077,13011.30430150999,99.26084339999943,53458.52277792 2024-10-25,15:44:39.000,299,11026198,12725,0,1729871078,13011.30430150999,99.23969601000135,53458.55771352001 2024-10-25,15:44:40.000,299,11026196,12925,0,1729871079,13011.32451043999,99.26084339999943,53458.5507264 2024-10-25,15:44:41.000,299,11026182,12685,0,1729871080,13011.35145568,99.25379427000007,53458.57168776 2024-10-25,15:44:42.000,299,11026222,12565,0,1729871081,13011.34471936999,99.28903992000414,53458.536752160006 2024-10-25,15:44:43.000,299,11026173,12525,0,1729871082,13011.34471936999,99.28903992000414,53458.6205976 2024-10-25,15:44:44.000,299,11026240,12885,0,1729871083,13011.35145568,99.30313818000286,53458.64854608001 2024-10-25,15:44:45.000,299,11026242,12805,0,1729871084,13011.34471936999,99.32428557000094,53458.585662000005 2024-10-25,15:44:46.000,299,11026219,12725,0,1729871085,13011.398609849995,99.28903992000414,53458.57867488001 2024-10-25,15:44:47.000,299,11026192,12565,0,1729871086,13011.35145568,99.28903992000414,53458.59264912 2024-10-25,15:44:48.000,299,11026244,12765,0,1729871087,13011.35145568,99.3313347000003,53458.61361048 2024-10-25,15:44:49.000,299,11026157,12325,0,1729871088,13011.38513722999,99.32428557000094,53458.55771352001 2024-10-25,15:44:50.000,299,11026191,12765,0,1729871089,13011.378400919995,99.30313818000286,53458.59963624 2024-10-25,15:44:51.000,299,11026199,12845,0,1729871090,13011.337983059995,99.31018731000222,53458.585662000005 2024-10-25,15:44:52.000,299,11026242,12805,0,1729871091,13011.38513722999,99.30313818000286,53458.57168776 2024-10-25,15:44:53.000,299,11026248,12965,0,1729871092,13011.40534615999,99.3313347000003,53458.62758472001 2024-10-25,15:44:54.000,299,11026173,12805,0,1729871093,13011.41208247,99.35953121999773,53458.61361048 2024-10-25,15:44:55.000,299,11026188,12765,0,1729871094,13011.418818779995,99.33838382999966,53458.585662000005 2024-10-25,15:44:56.000,299,11026220,12725,0,1729871095,13011.40534615999,99.34543295999902,53458.64155896 2024-10-25,15:44:57.000,299,11026217,12725,0,1729871096,13011.418818779995,99.37362948000373,53458.60662336001 2024-10-25,15:44:58.000,299,11026194,12965,0,1729871097,13011.40534615999,99.38772774000245,53458.655533200006 2024-10-25,15:44:59.000,299,11026158,12805,0,1729871098,13011.42555508999,99.38772774000245,53458.62758472001 2024-10-25,15:45:00.000,299,11026184,12885,0,1729871099,13011.46597294999,99.40182600000117,53458.59264912 2024-10-25,15:45:01.000,299,11026220,12885,0,1729871100,13011.439027709996,99.41592425999988,53458.634571840004 2024-10-25,15:45:02.000,299,11026218,12725,0,1729871101,13011.398609849995,99.43707164999796,53458.59963624 2024-10-25,15:45:03.000,299,11026249,12885,0,1729871102,13011.398609849995,99.45821904000331,53458.6205976 2024-10-25,15:45:04.000,299,11026200,12805,0,1729871103,13011.398609849995,99.49346469000011,53458.59963624 2024-10-25,15:45:05.000,299,11026170,12725,0,1729871104,13011.40534615999,99.50051381999947,53458.6205976 2024-10-25,15:45:06.000,299,11026222,12805,0,1729871105,13011.398609849995,99.52166121000482,53458.6205976 2024-10-25,15:45:07.000,299,11026216,12725,0,1729871106,13011.39187354,99.52871034000418,53458.59963624 2024-10-25,15:45:08.000,299,11026232,12685,0,1729871107,13011.398609849995,99.54985773000226,53458.60662336001 2024-10-25,15:45:09.000,299,11026208,12685,0,1729871108,13011.36492829999,99.53575947000354,53458.61361048 2024-10-25,15:45:10.000,299,11026222,12885,0,1729871109,13011.38513722999,99.5780542499997,53458.61361048 2024-10-25,15:45:11.000,299,11026214,12485,0,1729871110,13011.38513722999,99.57100512000034,53458.683481680004 2024-10-25,15:45:12.000,299,11026239,12445,0,1729871111,13011.36492829999,99.58510337999905,53458.69745592001 2024-10-25,15:45:13.000,299,11026225,12885,0,1729871112,13011.36492829999,99.57100512000034,53458.66950744 2024-10-25,15:45:14.000,299,11026223,12805,0,1729871113,13011.398609849995,99.62739816000249,53458.64854608001 2024-10-25,15:45:15.000,299,11026242,13005,0,1729871114,13011.35145568,99.65559467999992,53458.634571840004 2024-10-25,15:45:16.000,299,11026189,12765,0,1729871115,13011.358191989995,99.66264380999928,53458.634571840004 2024-10-25,15:45:17.000,299,11026184,12885,0,1729871116,13011.337983059995,99.64854555000056,53458.683481680004 2024-10-25,15:45:18.000,299,11026266,12925,0,1729871117,13011.34471936999,99.6414964200012,53458.60662336001 2024-10-25,15:45:19.000,299,11026204,12765,0,1729871118,13011.337983059995,99.676742069998,53458.704443040006 2024-10-25,15:45:20.000,299,11026243,12445,0,1729871119,13011.337983059995,99.676742069998,53458.62758472001 2024-10-25,15:45:21.000,299,11026258,12925,0,1729871120,13011.317774129995,99.71198772000207,53458.66950744 2024-10-25,15:45:22.000,299,11026206,12765,0,1729871121,13011.32451043999,99.72608598000079,53458.634571840004 2024-10-25,15:45:23.000,299,11026255,12685,0,1729871122,13011.35145568,99.74723336999887,53458.655533200006 2024-10-25,15:45:24.000,299,11026216,12925,0,1729871123,13011.30430150999,99.690840330004,53458.64854608001 2024-10-25,15:45:25.000,299,11026248,12805,0,1729871124,13011.30430150999,99.676742069998,53458.64854608001 2024-10-25,15:45:26.000,299,11026196,12645,0,1729871125,13011.32451043999,99.69788946000335,53458.634571840004 2024-10-25,15:45:27.000,299,11026217,12685,0,1729871126,13011.33124675,99.68379120000463,53458.64155896 2024-10-25,15:45:28.000,299,11026234,12645,0,1729871127,13011.297565199995,99.66969293999864,53458.66950744 2024-10-25,15:45:29.000,299,11026167,12965,0,1729871128,13011.297565199995,99.68379120000463,53458.66252032 2024-10-25,15:45:30.000,299,11026263,12685,0,1729871129,13011.26388364999,99.676742069998,53458.64155896 2024-10-25,15:45:31.000,299,11026263,12765,0,1729871130,13011.236938409995,99.69788946000335,53458.634571840004 2024-10-25,15:45:32.000,299,11026172,12605,0,1729871131,13011.25041103,99.690840330004,53458.66252032 2024-10-25,15:45:33.000,299,11026242,12805,0,1729871132,13011.27061996,99.63444729000184,53458.683481680004 2024-10-25,15:45:34.000,299,11026251,12805,0,1729871133,13011.277356269995,99.69788946000335,53458.64854608001 2024-10-25,15:45:35.000,299,11026242,12645,0,1729871134,13011.297565199995,99.71903685000143,53458.6904688 2024-10-25,15:45:36.000,299,11026231,12845,0,1729871135,13011.216729479995,99.69788946000335,53458.655533200006 2024-10-25,15:45:37.000,299,11026228,12805,0,1729871136,13011.16283899999,99.690840330004,53458.704443040006 2024-10-25,15:45:38.000,299,11026223,12805,0,1729871137,13011.20325685999,99.70493859000271,53458.69745592001 2024-10-25,15:45:39.000,299,11026206,12765,0,1729871138,13011.16957531,99.70493859000271,53458.71143016 2024-10-25,15:45:40.000,299,11026235,12565,0,1729871139,13011.196520549995,99.71903685000143,53458.73239152 2024-10-25,15:45:41.000,299,11026262,12885,0,1729871140,13011.18978424,99.69788946000335,53458.73239152 2024-10-25,15:45:42.000,299,11026256,12445,0,1729871141,13011.156102689994,99.69788946000335,53458.753352880005 2024-10-25,15:45:43.000,299,11026201,12805,0,1729871142,13011.156102689994,99.70493859000271,53458.76034 2024-10-25,15:45:44.000,299,11026215,12925,0,1729871143,13011.156102689994,99.71198772000207,53458.78130136 2024-10-25,15:45:45.000,299,11026214,12965,0,1729871144,13011.135893759994,99.690840330004,53458.73239152 2024-10-25,15:45:46.000,299,11026257,12965,0,1729871145,13011.18304792999,99.71903685000143,53458.71143016 2024-10-25,15:45:47.000,299,11026243,12645,0,1729871146,13011.16957531,99.71903685000143,53458.753352880005 2024-10-25,15:45:48.000,299,11026256,12605,0,1729871147,13011.16957531,99.71198772000207,53458.71841728 2024-10-25,15:45:49.000,299,11026150,12765,0,1729871148,13011.18304792999,99.74018423999951,53458.73937864 2024-10-25,15:45:50.000,299,11026261,12925,0,1729871149,13011.176311619995,99.72608598000079,53458.704443040006 2024-10-25,15:45:51.000,299,11026220,12445,0,1729871150,13011.156102689994,99.70493859000271,53458.74636576001 2024-10-25,15:45:52.000,299,11026207,12765,0,1729871151,13011.12242113999,99.74018423999951,53458.76034 2024-10-25,15:45:53.000,299,11026213,12725,0,1729871152,13011.12242113999,99.75428249999823,53458.77431424001 2024-10-25,15:45:54.000,299,11026226,12765,0,1729871153,13011.135893759994,99.78247902000294,53458.72540440001 2024-10-25,15:45:55.000,299,11026206,12645,0,1729871154,13011.12242113999,99.76838076000422,53458.73937864 2024-10-25,15:45:56.000,299,11026218,13045,0,1729871155,13011.095475899994,99.76838076000422,53458.69745592001 2024-10-25,15:45:57.000,299,11026227,12965,0,1729871156,13011.095475899994,99.80362641000102,53458.71841728 2024-10-25,15:45:58.000,299,11026257,12845,0,1729871157,13011.12915745,99.80362641000102,53458.69745592001 2024-10-25,15:45:59.000,299,11026272,12885,0,1729871158,13011.095475899994,99.80362641000102,53458.71841728 2024-10-25,15:46:00.000,299,11026202,13125,0,1729871159,13011.068530659999,99.79657728000166,53458.704443040006 2024-10-25,15:46:01.000,299,11026154,12725,0,1729871160,13011.04158541999,99.80362641000102,53458.73937864 2024-10-25,15:46:02.000,299,11026202,12765,0,1729871161,13011.055058039994,99.81772466999973,53458.71143016 2024-10-25,15:46:03.000,299,11026188,12805,0,1729871162,13011.034849109994,99.86001945000316,53458.78130136 2024-10-25,15:46:04.000,299,11026204,12605,0,1729871163,13011.034849109994,99.81772466999973,53458.802262720004 2024-10-25,15:46:05.000,299,11026198,13045,0,1729871164,13011.014640179994,99.83887205999781,53458.74636576001 2024-10-25,15:46:06.000,299,11026243,12725,0,1729871165,13011.034849109994,99.81067554000037,53458.72540440001 2024-10-25,15:46:07.000,299,11026174,13005,0,1729871166,13010.987694939999,99.86001945000316,53458.71143016 2024-10-25,15:46:08.000,299,11026226,12885,0,1729871167,13011.021376489989,99.83182292999845,53458.71143016 2024-10-25,15:46:09.000,299,11026202,12845,0,1729871168,13011.021376489989,99.8529703200038,53458.71841728 2024-10-25,15:46:10.000,299,11026222,12925,0,1729871169,13011.014640179994,99.86706858000252,53458.6904688 2024-10-25,15:46:11.000,299,11026217,12805,0,1729871170,13010.967486009999,99.86706858000252,53458.74636576001 2024-10-25,15:46:12.000,299,11026211,12645,0,1729871171,13010.940540769989,99.89526509999996,53458.77431424001 2024-10-25,15:46:13.000,299,11026202,12605,0,1729871172,13010.947277079998,99.88116684000124,53458.73239152 2024-10-25,15:46:14.000,299,11026179,12605,0,1729871173,13010.933804459994,99.87411771000188,53458.67649456001 2024-10-25,15:46:15.000,299,11026150,12925,0,1729871174,13010.933804459994,99.89526509999996,53458.66950744 2024-10-25,15:46:16.000,299,11026195,12605,0,1729871175,13010.927068149998,99.8882159700006,53458.634571840004 2024-10-25,15:46:17.000,299,11026193,12605,0,1729871176,13010.913595529993,99.8882159700006,53458.683481680004 2024-10-25,15:46:18.000,299,11026231,12725,0,1729871177,13010.920331839989,99.86001945000316,53458.67649456001 2024-10-25,15:46:19.000,299,11026159,12765,0,1729871178,13010.920331839989,99.90231422999932,53458.67649456001 2024-10-25,15:46:20.000,299,11026187,12925,0,1729871179,13010.913595529993,99.89526509999996,53458.66950744 2024-10-25,15:46:21.000,299,11026204,12685,0,1729871180,13010.900122909989,99.87411771000188,53458.69745592001 2024-10-25,15:46:22.000,299,11026203,12685,0,1729871181,13010.900122909989,99.86706858000252,53458.6904688 2024-10-25,15:46:23.000,299,11026181,12685,0,1729871182,13010.900122909989,99.84592119000445,53458.683481680004 2024-10-25,15:46:24.000,299,11026216,12645,0,1729871183,13010.920331839989,99.8247737999991,53458.704443040006 2024-10-25,15:46:25.000,299,11026225,12885,0,1729871184,13010.866441359998,99.86001945000316,53458.6205976 2024-10-25,15:46:26.000,299,11026229,12605,0,1729871185,13010.893386599993,99.84592119000445,53458.61361048 2024-10-25,15:46:27.000,299,11026215,12965,0,1729871186,13010.866441359998,99.81772466999973,53458.64854608001 2024-10-25,15:46:28.000,299,11026221,12485,0,1729871187,13010.866441359998,99.81772466999973,53458.66252032 2024-10-25,15:46:29.000,299,11026187,12925,0,1729871188,13010.886650289998,99.81772466999973,53458.71143016 2024-10-25,15:46:30.000,299,11026241,13005,0,1729871189,13010.893386599993,99.8529703200038,53458.704443040006 2024-10-25,15:46:31.000,299,11026227,12845,0,1729871190,13010.893386599993,99.81772466999973,53458.66252032 2024-10-25,15:46:32.000,299,11026198,12965,0,1729871191,13010.900122909989,99.83182292999845,53458.66252032 2024-10-25,15:46:33.000,299,11026208,12725,0,1729871192,13010.906859219998,99.80362641000102,53458.683481680004 2024-10-25,15:46:34.000,299,11026199,12605,0,1729871193,13010.927068149998,99.80362641000102,53458.655533200006 2024-10-25,15:46:35.000,299,11026234,12645,0,1729871194,13010.873177669993,99.7895281500023,53458.683481680004 2024-10-25,15:46:36.000,299,11026245,12605,0,1729871195,13010.879913979988,99.81067554000037,53458.66252032 2024-10-25,15:46:37.000,299,11026177,12725,0,1729871196,13010.879913979988,99.80362641000102,53458.655533200006 2024-10-25,15:46:38.000,299,11026228,12805,0,1729871197,13010.852968739993,99.79657728000166,53458.67649456001 2024-10-25,15:46:39.000,299,11026166,12445,0,1729871198,13010.866441359998,99.7895281500023,53458.683481680004 2024-10-25,15:46:40.000,299,11026219,12525,0,1729871199,13010.859705049988,99.77542989000358,53458.67649456001 2024-10-25,15:46:41.000,299,11026199,12805,0,1729871200,13010.859705049988,99.7895281500023,53458.683481680004 2024-10-25,15:46:42.000,299,11026202,12685,0,1729871201,13010.879913979988,99.77542989000358,53458.704443040006 2024-10-25,15:46:43.000,299,11026216,12765,0,1729871202,13010.852968739993,99.80362641000102,53458.683481680004 2024-10-25,15:46:44.000,299,11026191,12605,0,1729871203,13010.852968739993,99.7895281500023,53458.704443040006 2024-10-25,15:46:45.000,299,11026250,12965,0,1729871204,13010.886650289998,99.76838076000422,53458.6904688 2024-10-25,15:46:46.000,299,11026221,12725,0,1729871205,13010.879913979988,99.7895281500023,53458.66950744 2024-10-25,15:46:47.000,299,11026231,12765,0,1729871206,13010.859705049988,99.77542989000358,53458.6904688 2024-10-25,15:46:48.000,299,11026216,12605,0,1729871207,13010.893386599993,99.74723336999887,53458.64155896 2024-10-25,15:46:49.000,299,11026192,12845,0,1729871208,13010.866441359998,99.76838076000422,53458.683481680004 2024-10-25,15:46:50.000,299,11026195,12725,0,1729871209,13010.873177669993,99.76838076000422,53458.6904688 2024-10-25,15:46:51.000,299,11026264,12605,0,1729871210,13010.873177669993,99.78247902000294,53458.71143016 2024-10-25,15:46:52.000,299,11026223,12725,0,1729871211,13010.900122909989,99.7895281500023,53458.72540440001 2024-10-25,15:46:53.000,299,11026227,12725,0,1729871212,13010.859705049988,99.77542989000358,53458.704443040006 2024-10-25,15:46:54.000,299,11026189,12845,0,1729871213,13010.852968739993,99.80362641000102,53458.76034 2024-10-25,15:46:55.000,299,11026240,12765,0,1729871214,13010.859705049988,99.79657728000166,53458.69745592001 2024-10-25,15:46:56.000,299,11026195,12965,0,1729871215,13010.893386599993,99.8247737999991,53458.72540440001 2024-10-25,15:46:57.000,299,11026157,12685,0,1729871216,13010.839496119988,99.8247737999991,53458.6205976 2024-10-25,15:46:58.000,299,11026215,12605,0,1729871217,13010.846232429998,99.7895281500023,53458.655533200006 2024-10-25,15:46:59.000,299,11026223,12765,0,1729871218,13010.846232429998,99.81772466999973,53458.66252032 2024-10-25,15:47:00.000,299,11026272,12965,0,1729871219,13010.832759809993,99.7895281500023,53458.66950744 2024-10-25,15:47:01.000,299,11026206,12645,0,1729871220,13010.805814569998,99.8247737999991,53458.66252032 2024-10-25,15:47:02.000,299,11026227,12805,0,1729871221,13010.866441359998,99.84592119000445,53458.66252032 2024-10-25,15:47:03.000,299,11026205,12925,0,1729871222,13010.873177669993,99.81772466999973,53458.64854608001 2024-10-25,15:47:04.000,299,11026177,12605,0,1729871223,13010.866441359998,99.8529703200038,53458.66252032 2024-10-25,15:47:05.000,299,11026199,12565,0,1729871224,13010.913595529993,99.80362641000102,53458.655533200006 2024-10-25,15:47:06.000,299,11026209,12645,0,1729871225,13010.906859219998,99.83887205999781,53458.64854608001 2024-10-25,15:47:07.000,299,11026230,12805,0,1729871226,13010.927068149998,99.84592119000445,53458.64854608001 2024-10-25,15:47:08.000,299,11026192,12685,0,1729871227,13010.913595529993,99.84592119000445,53458.64854608001 2024-10-25,15:47:09.000,299,11026197,13045,0,1729871228,13010.933804459994,99.83887205999781,53458.683481680004 2024-10-25,15:47:10.000,299,11026190,12565,0,1729871229,13010.920331839989,99.8247737999991,53458.683481680004 2024-10-25,15:47:11.000,299,11026224,12805,0,1729871230,13010.960749699989,99.79657728000166,53458.64155896 2024-10-25,15:47:12.000,299,11026188,12925,0,1729871231,13010.933804459994,99.76133163000486,53458.66950744 2024-10-25,15:47:13.000,299,11026177,12845,0,1729871232,13010.913595529993,99.7895281500023,53458.6904688 2024-10-25,15:47:14.000,299,11026157,12645,0,1729871233,13010.913595529993,99.81067554000037,53458.62758472001 2024-10-25,15:47:15.000,299,11026218,13365,0,1729871234,13010.940540769989,99.81067554000037,53458.704443040006 2024-10-25,15:47:16.000,299,11026246,12845,0,1729871235,13011.007903869999,99.78247902000294,53458.683481680004 2024-10-25,15:47:17.000,299,11026233,12925,0,1729871236,13010.987694939999,99.78247902000294,53458.683481680004 2024-10-25,15:47:18.000,299,11026227,12965,0,1729871237,13010.994431249994,99.79657728000166,53458.73937864 2024-10-25,15:47:19.000,299,11026239,12525,0,1729871238,13010.987694939999,99.79657728000166,53458.71841728 2024-10-25,15:47:20.000,299,11026240,12925,0,1729871239,13010.980958629989,99.79657728000166,53458.71841728 2024-10-25,15:47:21.000,299,11026205,12685,0,1729871240,13010.980958629989,99.78247902000294,53458.704443040006 2024-10-25,15:47:22.000,299,11026223,12445,0,1729871241,13010.980958629989,99.79657728000166,53458.71143016 2024-10-25,15:47:23.000,299,11026246,12845,0,1729871242,13010.980958629989,99.77542989000358,53458.71841728 2024-10-25,15:47:24.000,299,11026226,12805,0,1729871243,13010.987694939999,99.7895281500023,53458.69745592001 2024-10-25,15:47:25.000,299,11026180,12925,0,1729871244,13011.055058039994,99.7895281500023,53458.69745592001 2024-10-25,15:47:26.000,299,11026221,12765,0,1729871245,13011.028112799999,99.8247737999991,53458.683481680004 2024-10-25,15:47:27.000,299,11026214,12605,0,1729871246,13011.021376489989,99.79657728000166,53458.76034 2024-10-25,15:47:28.000,299,11026261,12645,0,1729871247,13011.007903869999,99.79657728000166,53458.71841728 2024-10-25,15:47:29.000,299,11026169,12765,0,1729871248,13011.034849109994,99.77542989000358,53458.71841728 2024-10-25,15:47:30.000,299,11026182,12685,0,1729871249,13011.021376489989,99.7895281500023,53458.73239152 2024-10-25,15:47:31.000,299,11026206,12645,0,1729871250,13011.048321729999,99.75428249999823,53458.753352880005 2024-10-25,15:47:32.000,299,11026267,12765,0,1729871251,13011.014640179994,99.76133163000486,53458.802262720004 2024-10-25,15:47:33.000,299,11026210,12925,0,1729871252,13011.034849109994,99.78247902000294,53458.69745592001 2024-10-25,15:47:34.000,299,11026181,12605,0,1729871253,13011.048321729999,99.75428249999823,53458.71143016 2024-10-25,15:47:35.000,299,11026184,12685,0,1729871254,13011.007903869999,99.71903685000143,53458.704443040006 2024-10-25,15:47:37.000,299,11026197,12965,0,1729871256,13011.014640179994,99.71903685000143,53458.6904688 2024-10-25,15:47:38.000,299,11026174,12885,0,1729871257,13011.034849109994,99.71198772000207,53458.69745592001 2024-10-25,15:47:39.000,299,11026159,12605,0,1729871258,13011.055058039994,99.71903685000143,53458.76732712 2024-10-25,15:47:40.000,299,11026195,12605,0,1729871259,13011.034849109994,99.676742069998,53458.69745592001 2024-10-25,15:47:41.000,299,11026290,12885,0,1729871260,13011.048321729999,99.68379120000463,53458.73239152 2024-10-25,15:47:42.000,299,11026283,12525,0,1729871261,13011.048321729999,99.66969293999864,53458.76732712 2024-10-25,15:47:43.000,299,11026216,12645,0,1729871262,13011.014640179994,99.66969293999864,53458.71841728 2024-10-25,15:47:44.000,299,11026185,12805,0,1729871263,13011.04158541999,99.69788946000335,53458.72540440001 2024-10-25,15:47:45.000,299,11026209,12685,0,1729871264,13010.994431249994,99.64854555000056,53458.69745592001 2024-10-25,15:47:46.000,299,11026209,13085,0,1729871265,13010.974222319994,99.71903685000143,53458.66950744 2024-10-25,15:47:48.000,299,11026252,12565,0,1729871267,13010.987694939999,99.69788946000335,53458.67649456001 2024-10-25,15:47:49.000,299,11026238,12445,0,1729871268,13011.007903869999,99.676742069998,53458.73937864 2024-10-25,15:47:50.000,299,11026176,12605,0,1729871269,13010.974222319994,99.71198772000207,53458.67649456001 2024-10-25,15:47:51.000,299,11026217,12605,0,1729871270,13011.001167559989,99.70493859000271,53458.683481680004 2024-10-25,15:47:52.000,299,11026213,13045,0,1729871271,13011.001167559989,99.73313511000015,53458.71841728 2024-10-25,15:47:53.000,299,11026241,13045,0,1729871272,13010.960749699989,99.7895281500023,53458.66950744 2024-10-25,15:47:54.000,299,11026229,12605,0,1729871273,13010.960749699989,99.77542989000358,53458.64854608001 2024-10-25,15:47:55.000,299,11026242,12605,0,1729871274,13010.994431249994,99.7895281500023,53458.66252032 2024-10-25,15:47:56.000,299,11026228,13005,0,1729871275,13010.960749699989,99.81067554000037,53458.67649456001 2024-10-25,15:47:57.000,299,11026189,12605,0,1729871276,13011.001167559989,99.8247737999991,53458.69745592001 2024-10-25,15:47:59.000,299,11026217,12605,0,1729871278,13010.987694939999,99.86706858000252,53458.62758472001 2024-10-25,15:48:00.000,299,11026238,13045,0,1729871279,13010.987694939999,99.90231422999932,53458.67649456001 2024-10-25,15:48:01.000,299,11026241,12605,0,1729871280,13011.014640179994,99.91641248999804,53458.6904688 2024-10-25,15:48:02.000,299,11026222,12965,0,1729871281,13010.980958629989,99.90231422999932,53458.704443040006 2024-10-25,15:48:03.000,299,11026218,12605,0,1729871282,13011.007903869999,99.92346162000467,53458.69745592001 2024-10-25,15:48:04.000,299,11026248,12765,0,1729871283,13010.974222319994,99.90936335999868,53458.69745592001 2024-10-25,15:48:05.000,299,11026225,12965,0,1729871284,13010.994431249994,99.92346162000467,53458.6904688 2024-10-25,15:48:06.000,299,11026205,12565,0,1729871285,13010.994431249994,99.94460901000275,53458.67649456001 2024-10-25,15:48:07.000,299,11026214,12805,0,1729871286,13011.021376489989,99.96575640000083,53458.69745592001 2024-10-25,15:48:08.000,299,11026207,12605,0,1729871287,13010.967486009999,99.92346162000467,53458.69745592001 2024-10-25,15:48:10.000,299,11026205,12805,0,1729871289,13010.960749699989,99.93051075000403,53458.6904688 2024-10-25,15:48:11.000,299,11026244,13125,0,1729871290,13010.960749699989,99.93755988000339,53458.69745592001 2024-10-25,15:48:12.000,299,11026244,12885,0,1729871291,13010.974222319994,99.93051075000403,53458.6904688 2024-10-25,15:48:13.000,299,11026166,12605,0,1729871292,13010.927068149998,99.93051075000403,53458.753352880005 2024-10-25,15:48:14.000,299,11026222,12645,0,1729871293,13010.933804459994,99.91641248999804,53458.71841728 2024-10-25,15:48:15.000,299,11026214,12645,0,1729871294,13010.954013389994,99.91641248999804,53458.67649456001 2024-10-25,15:48:16.000,299,11026223,12485,0,1729871295,13010.927068149998,99.87411771000188,53458.71143016 2024-10-25,15:48:17.000,299,11026195,12645,0,1729871296,13010.920331839989,99.8882159700006,53458.66950744 2024-10-25,15:48:18.000,299,11026160,12765,0,1729871297,13010.906859219998,99.90936335999868,53458.71841728 2024-10-25,15:48:19.000,299,11026224,12525,0,1729871298,13010.886650289998,99.8882159700006,53458.69745592001 2024-10-25,15:48:20.000,299,11026224,12885,0,1729871299,13010.920331839989,99.91641248999804,53458.69745592001 2024-10-25,15:48:21.000,299,11026197,12725,0,1729871300,13010.920331839989,99.90936335999868,53458.71143016 2024-10-25,15:48:22.000,299,11026182,12605,0,1729871301,13010.920331839989,99.90936335999868,53458.69745592001 2024-10-25,15:48:23.000,299,11026204,12525,0,1729871302,13010.900122909989,99.86706858000252,53458.73239152 2024-10-25,15:48:24.000,299,11026178,12725,0,1729871303,13010.927068149998,99.92346162000467,53458.72540440001 2024-10-25,15:48:25.000,299,11026193,12565,0,1729871304,13010.900122909989,99.92346162000467,53458.71143016 2024-10-25,15:48:26.000,299,11026162,12685,0,1729871305,13010.920331839989,99.94460901000275,53458.71143016 2024-10-25,15:48:27.000,299,11026240,12725,0,1729871306,13010.913595529993,99.97280553000019,53458.704443040006 2024-10-25,15:48:28.000,299,11026173,12405,0,1729871307,13010.927068149998,99.95165814000211,53458.72540440001 2024-10-25,15:48:29.000,299,11026219,12885,0,1729871308,13010.906859219998,99.97985465999955,53458.71841728 2024-10-25,15:48:30.000,299,11026195,12885,0,1729871309,13010.933804459994,99.95165814000211,53458.683481680004 2024-10-25,15:48:31.000,299,11026194,12605,0,1729871310,13010.900122909989,99.94460901000275,53458.73239152 2024-10-25,15:48:32.000,299,11026189,12805,0,1729871311,13010.920331839989,99.95870727000147,53458.64155896 2024-10-25,15:48:33.000,299,11026225,12765,0,1729871312,13010.893386599993,99.95165814000211,53458.71143016 2024-10-25,15:48:34.000,299,11026180,12965,0,1729871313,13010.913595529993,99.96575640000083,53458.71841728 2024-10-25,15:48:35.000,299,11026223,12685,0,1729871314,13010.927068149998,99.96575640000083,53458.753352880005 2024-10-25,15:48:36.000,299,11026213,12725,0,1729871315,13010.873177669993,100.00805118000426,53458.753352880005 2024-10-25,15:48:37.000,299,11026225,12605,0,1729871316,13010.900122909989,100.04329683000105,53458.72540440001 2024-10-25,15:48:38.000,299,11026221,12925,0,1729871317,13010.886650289998,100.04329683000105,53458.72540440001 2024-10-25,15:48:39.000,299,11026137,12765,0,1729871318,13010.893386599993,100.04329683000105,53458.74636576001 2024-10-25,15:48:40.000,299,11026212,12845,0,1729871319,13010.927068149998,100.05034596000041,53458.6904688 2024-10-25,15:48:41.000,299,11026221,12725,0,1729871320,13010.920331839989,100.06444421999913,53458.704443040006 2024-10-25,15:48:42.000,299,11026213,12845,0,1729871321,13010.960749699989,100.04329683000105,53458.76034 2024-10-25,15:48:43.000,299,11026253,12765,0,1729871322,13010.913595529993,100.05034596000041,53458.74636576001 2024-10-25,15:48:44.000,299,11026204,12885,0,1729871323,13010.927068149998,100.05034596000041,53458.71841728 2024-10-25,15:48:45.000,299,11026216,12885,0,1729871324,13010.906859219998,100.07854247999785,53458.704443040006 2024-10-25,15:48:46.000,299,11026235,12525,0,1729871325,13010.980958629989,100.05034596000041,53458.71143016 2024-10-25,15:48:47.000,299,11026213,12805,0,1729871326,13010.927068149998,100.07149334999849,53458.69745592001 2024-10-25,15:48:48.000,299,11026187,12845,0,1729871327,13010.967486009999,100.08559161000449,53458.753352880005 2024-10-25,15:48:49.000,299,11026195,12765,0,1729871328,13010.974222319994,100.08559161000449,53458.73239152 2024-10-25,15:48:50.000,299,11026215,12765,0,1729871329,13010.947277079998,100.07854247999785,53458.683481680004 2024-10-25,15:48:51.000,299,11026194,12565,0,1729871330,13010.927068149998,100.05739508999977,53458.74636576001 2024-10-25,15:48:52.000,299,11026209,12845,0,1729871331,13010.947277079998,100.09264074000384,53458.73937864 2024-10-25,15:48:53.000,299,11026228,12845,0,1729871332,13010.967486009999,100.0996898700032,53458.74636576001 2024-10-25,15:48:54.000,299,11026263,12605,0,1729871333,13010.933804459994,100.08559161000449,53458.753352880005 2024-10-25,15:48:55.000,299,11026237,12525,0,1729871334,13010.967486009999,100.09264074000384,53458.74636576001 2024-10-25,15:48:56.000,299,11026222,12525,0,1729871335,13010.927068149998,100.09264074000384,53458.74636576001 2024-10-25,15:48:57.000,299,11026206,12445,0,1729871336,13010.927068149998,100.0996898700032,53458.79527560001 2024-10-25,15:48:58.000,299,11026165,12805,0,1729871337,13010.906859219998,100.12083726000128,53458.78130136 2024-10-25,15:48:59.000,299,11026168,12885,0,1729871338,13010.900122909989,100.16313204000471,53458.73937864 2024-10-25,15:49:00.000,299,11026207,12605,0,1729871339,13010.879913979988,100.12788639000064,53458.71841728 2024-10-25,15:49:01.000,299,11026180,12885,0,1729871340,13010.879913979988,100.14198464999936,53458.73239152 2024-10-25,15:49:02.000,299,11026236,12685,0,1729871341,13010.852968739993,100.14903377999872,53458.80924984 2024-10-25,15:49:03.000,299,11026238,12805,0,1729871342,13010.846232429998,100.12788639000064,53458.76034 2024-10-25,15:49:04.000,299,11026227,12645,0,1729871343,13010.893386599993,100.17723030000343,53458.802262720004 2024-10-25,15:49:05.000,299,11026221,13005,0,1729871344,13010.873177669993,100.17723030000343,53458.71841728 2024-10-25,15:49:06.000,299,11026239,12805,0,1729871345,13010.832759809993,100.12083726000128,53458.73239152 2024-10-25,15:49:07.000,299,11026200,12765,0,1729871346,13010.832759809993,100.11378813000192,53458.73239152 2024-10-25,15:49:08.000,299,11026219,12565,0,1729871347,13010.839496119988,100.11378813000192,53458.78828848 2024-10-25,15:49:09.000,299,11026232,12525,0,1729871348,13010.799078259988,100.08559161000449,53458.704443040006 2024-10-25,15:49:10.000,299,11026193,12605,0,1729871349,13010.751924089993,100.0996898700032,53458.71143016 2024-10-25,15:49:11.000,299,11026238,12725,0,1729871350,13010.772133019993,100.04329683000105,53458.69745592001 2024-10-25,15:49:12.000,299,11026194,13045,0,1729871351,13010.758660400003,100.07854247999785,53458.753352880005 2024-10-25,15:49:13.000,299,11026189,12445,0,1729871352,13010.819287189988,100.05034596000041,53458.78828848 2024-10-25,15:49:14.000,299,11026187,13125,0,1729871353,13010.778869330003,100.06444421999913,53458.74636576001 2024-10-25,15:49:15.000,299,11026239,12725,0,1729871354,13010.751924089993,100.0010020500049,53458.81623696001 2024-10-25,15:49:16.000,299,11026197,12725,0,1729871355,13010.745187779998,100.04329683000105,53458.78828848 2024-10-25,15:49:17.000,299,11026171,12805,0,1729871356,13010.765396709998,99.97985465999955,53458.76034 2024-10-25,15:49:18.000,299,11026206,12965,0,1729871357,13010.751924089993,100.00805118000426,53458.80924984 2024-10-25,15:49:19.000,299,11026194,12765,0,1729871358,13010.724978849998,100.0362477000017,53458.753352880005 2024-10-25,15:49:20.000,299,11026170,12645,0,1729871359,13010.745187779998,99.9869037899989,53458.78828848 2024-10-25,15:49:21.000,299,11026189,12725,0,1729871360,13010.758660400003,99.9869037899989,53458.74636576001 2024-10-25,15:49:22.000,299,11026223,12885,0,1729871361,13010.745187779998,100.02214944000298,53458.72540440001 2024-10-25,15:49:23.000,299,11026278,12925,0,1729871362,13010.758660400003,100.0010020500049,53458.73937864 2024-10-25,15:49:24.000,299,11026251,12885,0,1729871363,13010.731715159993,99.97985465999955,53458.74636576001 2024-10-25,15:49:25.000,299,11026234,12965,0,1729871364,13010.765396709998,99.9869037899989,53458.76034 2024-10-25,15:49:26.000,299,11026215,12805,0,1729871365,13010.765396709998,99.99395291999826,53458.753352880005 2024-10-25,15:49:27.000,299,11026223,13005,0,1729871366,13010.758660400003,99.9869037899989,53458.76034 2024-10-25,15:49:28.000,299,11026243,12885,0,1729871367,13010.765396709998,100.02214944000298,53458.76034 2024-10-25,15:49:29.000,299,11026257,12645,0,1729871368,13010.778869330003,99.99395291999826,53458.69745592001 2024-10-25,15:49:30.000,299,11026231,12605,0,1729871369,13010.785605639998,100.0010020500049,53458.69745592001 2024-10-25,15:49:31.000,299,11026192,12765,0,1729871370,13010.772133019993,99.96575640000083,53458.69745592001 2024-10-25,15:49:32.000,299,11026204,12925,0,1729871371,13010.758660400003,99.97280553000019,53458.753352880005 2024-10-25,15:49:33.000,299,11026197,12965,0,1729871372,13010.785605639998,99.95165814000211,53458.76732712 2024-10-25,15:49:34.000,299,11026217,12725,0,1729871373,13010.812550879993,99.94460901000275,53458.77431424001 2024-10-25,15:49:35.000,299,11026260,12805,0,1729871374,13010.799078259988,99.92346162000467,53458.73239152 2024-10-25,15:49:36.000,299,11026218,12725,0,1729871375,13010.778869330003,99.95870727000147,53458.753352880005 2024-10-25,15:49:37.000,299,11026172,12645,0,1729871376,13010.765396709998,99.97280553000019,53458.73239152 2024-10-25,15:49:38.000,299,11026236,12605,0,1729871377,13010.758660400003,99.96575640000083,53458.76732712 2024-10-25,15:49:39.000,299,11026233,12765,0,1729871378,13010.819287189988,99.95870727000147,53458.80924984 2024-10-25,15:49:40.000,299,11026212,12525,0,1729871379,13010.826023499998,99.95165814000211,53458.79527560001 2024-10-25,15:49:41.000,299,11026177,12845,0,1729871380,13010.758660400003,99.90936335999868,53458.76732712 2024-10-25,15:49:42.000,299,11026194,12845,0,1729871381,13010.778869330003,99.93051075000403,53458.78130136 2024-10-25,15:49:43.000,299,11026209,12645,0,1729871382,13010.792341949993,99.8882159700006,53458.802262720004 2024-10-25,15:49:44.000,299,11026179,12965,0,1729871383,13010.805814569998,99.86001945000316,53458.76732712 2024-10-25,15:49:45.000,299,11026213,13125,0,1729871384,13010.751924089993,99.87411771000188,53458.77431424001 2024-10-25,15:49:46.000,299,11026202,12845,0,1729871385,13010.778869330003,99.87411771000188,53458.72540440001 2024-10-25,15:49:47.000,299,11026211,12645,0,1729871386,13010.765396709998,99.84592119000445,53458.74636576001 2024-10-25,15:49:48.000,299,11026196,12925,0,1729871387,13010.738451470002,99.8247737999991,53458.76034 2024-10-25,15:49:49.000,299,11026227,12645,0,1729871388,13010.765396709998,99.84592119000445,53458.77431424001 2024-10-25,15:49:50.000,299,11026228,12765,0,1729871389,13010.772133019993,99.8247737999991,53458.76732712 2024-10-25,15:49:51.000,299,11026171,12845,0,1729871390,13010.819287189988,99.8247737999991,53458.823224080006 2024-10-25,15:49:52.000,299,11026235,12525,0,1729871391,13010.772133019993,99.81772466999973,53458.81623696001 2024-10-25,15:49:53.000,299,11026266,12685,0,1729871392,13010.778869330003,99.81067554000037,53458.8302112 2024-10-25,15:49:54.000,299,11026233,12845,0,1729871393,13010.731715159993,99.83887205999781,53458.802262720004 2024-10-25,15:49:55.000,299,11026206,12805,0,1729871394,13010.751924089993,99.81772466999973,53458.77431424001 2024-10-25,15:49:56.000,299,11026228,12605,0,1729871395,13010.711506229993,99.77542989000358,53458.802262720004 2024-10-25,15:49:57.000,299,11026234,12645,0,1729871396,13010.738451470002,99.78247902000294,53458.8302112 2024-10-25,15:49:58.000,299,11026214,12565,0,1729871397,13010.718242540002,99.77542989000358,53458.86514680001 2024-10-25,15:49:59.000,299,11026194,12725,0,1729871398,13010.691297299993,99.7895281500023,53458.8302112 2024-10-25,15:50:00.000,299,11026257,12645,0,1729871399,13010.711506229993,99.74723336999887,53458.78828848 2024-10-25,15:50:01.000,299,11026199,12645,0,1729871400,13010.677824680002,99.76133163000486,53458.76732712 2024-10-25,15:50:02.000,299,11026236,12605,0,1729871401,13010.698033610002,99.76133163000486,53458.802262720004 2024-10-25,15:50:03.000,299,11026237,12725,0,1729871402,13010.677824680002,99.77542989000358,53458.851172560004 2024-10-25,15:50:04.000,299,11026227,13005,0,1729871403,13010.657615750002,99.7895281500023,53458.83719832 2024-10-25,15:50:05.000,299,11026182,12885,0,1729871404,13010.637406820002,99.78247902000294,53458.823224080006 2024-10-25,15:50:06.000,299,11026235,12685,0,1729871405,13010.630670509992,99.78247902000294,53458.823224080006 2024-10-25,15:50:07.000,299,11026215,12845,0,1729871406,13010.610461579992,99.73313511000015,53458.823224080006 2024-10-25,15:50:08.000,299,11026211,12885,0,1729871407,13010.590252649992,99.75428249999823,53458.76034 2024-10-25,15:50:09.000,299,11026264,12605,0,1729871408,13010.603725269997,99.76133163000486,53458.78130136 2024-10-25,15:50:10.000,299,11026207,12805,0,1729871409,13010.583516339997,99.74723336999887,53458.74636576001 2024-10-25,15:50:11.000,299,11026224,12645,0,1729871410,13010.603725269997,99.75428249999823,53458.8302112 2024-10-25,15:50:12.000,299,11026211,12805,0,1729871411,13010.583516339997,99.72608598000079,53458.851172560004 2024-10-25,15:50:13.000,299,11026222,12885,0,1729871412,13010.543098479997,99.73313511000015,53458.80924984 2024-10-25,15:50:14.000,299,11026162,12845,0,1729871413,13010.556571100002,99.73313511000015,53458.78828848 2024-10-25,15:50:15.000,299,11026194,12605,0,1729871414,13010.570043719992,99.72608598000079,53458.872133920006 2024-10-25,15:50:16.000,299,11026223,12805,0,1729871415,13010.590252649992,99.74723336999887,53458.80924984 2024-10-25,15:50:17.000,299,11026286,12485,0,1729871416,13010.556571100002,99.71903685000143,53458.78828848 2024-10-25,15:50:18.000,299,11026194,12605,0,1729871417,13010.610461579992,99.75428249999823,53458.78828848 2024-10-25,15:50:19.000,299,11026189,12805,0,1729871418,13010.617197890002,99.70493859000271,53458.802262720004 2024-10-25,15:50:20.000,299,11026266,13045,0,1729871419,13010.610461579992,99.71198772000207,53458.823224080006 2024-10-25,15:50:21.000,299,11026270,12805,0,1729871420,13010.563307409997,99.72608598000079,53458.81623696001 2024-10-25,15:50:22.000,299,11026195,12965,0,1729871421,13010.630670509992,99.71198772000207,53458.79527560001 2024-10-25,15:50:23.000,299,11026217,12845,0,1729871422,13010.630670509992,99.70493859000271,53458.79527560001 2024-10-25,15:50:24.000,299,11026231,12765,0,1729871423,13010.603725269997,99.676742069998,53458.78130136 2024-10-25,15:50:25.000,299,11026264,12765,0,1729871424,13010.617197890002,99.690840330004,53458.77431424001 2024-10-25,15:50:26.000,299,11026200,13045,0,1729871425,13010.644143129997,99.69788946000335,53458.802262720004 2024-10-25,15:50:27.000,299,11026171,12685,0,1729871426,13010.657615750002,99.73313511000015,53458.73937864 2024-10-25,15:50:28.000,299,11026240,12485,0,1729871427,13010.637406820002,99.71903685000143,53458.79527560001 2024-10-25,15:50:29.000,299,11026215,12765,0,1729871428,13010.630670509992,99.74723336999887,53458.77431424001 2024-10-25,15:50:30.000,299,11026253,12605,0,1729871429,13010.650879439992,99.74723336999887,53458.81623696001 2024-10-25,15:50:31.000,299,11026226,12925,0,1729871430,13010.657615750002,99.72608598000079,53458.802262720004 2024-10-25,15:50:32.000,299,11026217,12805,0,1729871431,13010.637406820002,99.72608598000079,53458.74636576001 2024-10-25,15:50:33.000,299,11026208,12725,0,1729871432,13010.644143129997,99.71198772000207,53458.78130136 2024-10-25,15:50:34.000,299,11026205,12685,0,1729871433,13010.691297299993,99.74723336999887,53458.83719832 2024-10-25,15:50:35.000,299,11026203,12565,0,1729871434,13010.677824680002,99.74723336999887,53458.8302112 2024-10-25,15:50:36.000,299,11026234,12605,0,1729871435,13010.731715159993,99.74018423999951,53458.78828848 2024-10-25,15:50:37.000,299,11026207,12565,0,1729871436,13010.664352059997,99.71903685000143,53458.77431424001 2024-10-25,15:50:38.000,299,11026216,12725,0,1729871437,13010.637406820002,99.72608598000079,53458.76034 2024-10-25,15:50:39.000,299,11026186,12525,0,1729871438,13010.644143129997,99.74018423999951,53458.83719832 2024-10-25,15:50:40.000,299,11026221,12765,0,1729871439,13010.691297299993,99.72608598000079,53458.79527560001 2024-10-25,15:50:41.000,299,11026238,12645,0,1729871440,13010.657615750002,99.71903685000143,53458.78130136 2024-10-25,15:50:42.000,299,11026206,12605,0,1729871441,13010.677824680002,99.71903685000143,53458.81623696001 2024-10-25,15:50:43.000,299,11026234,12965,0,1729871442,13010.671088369993,99.70493859000271,53458.78130136 2024-10-25,15:50:44.000,299,11026171,12645,0,1729871443,13010.637406820002,99.71903685000143,53458.76732712 2024-10-25,15:50:45.000,299,11026210,12925,0,1729871444,13010.644143129997,99.690840330004,53458.73937864 2024-10-25,15:50:46.000,299,11026242,12445,0,1729871445,13010.644143129997,99.70493859000271,53458.823224080006 2024-10-25,15:50:47.000,299,11026196,12565,0,1729871446,13010.644143129997,99.71903685000143,53458.81623696001 2024-10-25,15:50:48.000,299,11026155,12685,0,1729871447,13010.603725269997,99.71903685000143,53458.85815968 2024-10-25,15:50:49.000,299,11026161,13045,0,1729871448,13010.610461579992,99.690840330004,53458.851172560004 2024-10-25,15:50:50.000,299,11026242,12565,0,1729871449,13010.630670509992,99.6414964200012,53458.80924984 2024-10-25,15:50:51.000,299,11026216,12525,0,1729871450,13010.657615750002,99.66264380999928,53458.84418544001 2024-10-25,15:50:52.000,299,11026187,12685,0,1729871451,13010.657615750002,99.65559467999992,53458.84418544001 2024-10-25,15:50:53.000,299,11026220,12645,0,1729871452,13010.644143129997,99.64854555000056,53458.851172560004 2024-10-25,15:50:54.000,299,11026191,12325,0,1729871453,13010.603725269997,99.6414964200012,53458.802262720004 2024-10-25,15:50:55.000,299,11026216,12885,0,1729871454,13010.570043719992,99.61329990000377,53458.823224080006 2024-10-25,15:50:56.000,299,11026178,12645,0,1729871455,13010.590252649992,99.61329990000377,53458.802262720004 2024-10-25,15:50:57.000,299,11026264,12805,0,1729871456,13010.556571100002,99.64854555000056,53458.78828848 2024-10-25,15:50:58.000,299,11026245,12605,0,1729871457,13010.610461579992,99.59215250999841,53458.78130136 2024-10-25,15:50:59.000,299,11026197,12965,0,1729871458,13010.576780030002,99.59920163999777,53458.78130136 2024-10-25,15:51:00.000,299,11026259,12765,0,1729871459,13010.556571100002,99.59215250999841,53458.851172560004 2024-10-25,15:51:01.000,299,11026179,12805,0,1729871460,13010.563307409997,99.59920163999777,53458.79527560001 2024-10-25,15:51:02.000,299,11026193,12605,0,1729871461,13010.536362170002,99.58510337999905,53458.823224080006 2024-10-25,15:51:03.000,299,11026205,12725,0,1729871462,13010.570043719992,99.58510337999905,53458.851172560004 2024-10-25,15:51:04.000,299,11026197,12605,0,1729871463,13010.556571100002,99.59215250999841,53458.85815968 2024-10-25,15:51:05.000,299,11026176,12445,0,1729871464,13010.549834789992,99.58510337999905,53458.87912104 2024-10-25,15:51:06.000,299,11026223,12805,0,1729871465,13010.536362170002,99.56395599000098,53458.83719832 2024-10-25,15:51:07.000,299,11026227,12805,0,1729871466,13010.536362170002,99.58510337999905,53458.87912104 2024-10-25,15:51:08.000,299,11026203,12525,0,1729871467,13010.522889549997,99.5780542499997,53458.8302112 2024-10-25,15:51:09.000,299,11026184,12885,0,1729871468,13010.495944310002,99.56395599000098,53458.84418544001 2024-10-25,15:51:10.000,299,11026239,12725,0,1729871469,13010.489207999992,99.56395599000098,53458.9000824 2024-10-25,15:51:11.000,299,11026276,12765,0,1729871470,13010.475735380001,99.5428086000029,53458.823224080006 2024-10-25,15:51:12.000,299,11026241,12885,0,1729871471,13010.462262759997,99.53575947000354,53458.79527560001 2024-10-25,15:51:13.000,299,11026193,12685,0,1729871472,13010.428581209992,99.53575947000354,53458.83719832 2024-10-25,15:51:14.000,299,11026216,12925,0,1729871473,13010.468999069992,99.5780542499997,53458.823224080006 2024-10-25,15:51:15.000,299,11026232,12725,0,1729871474,13010.475735380001,99.56395599000098,53458.85815968 2024-10-25,15:51:16.000,299,11026162,12765,0,1729871475,13010.421844899996,99.53575947000354,53458.823224080006 2024-10-25,15:51:17.000,299,11026176,12845,0,1729871476,13010.415108590001,99.52871034000418,53458.81623696001 2024-10-25,15:51:18.000,299,11026270,12885,0,1729871477,13010.448790139992,99.5428086000029,53458.86514680001 2024-10-25,15:51:19.000,299,11026233,13125,0,1729871478,13010.415108590001,99.5428086000029,53458.872133920006 2024-10-25,15:51:20.000,299,11026175,12965,0,1729871479,13010.408372279991,99.51461207999819,53458.88610816 2024-10-25,15:51:21.000,299,11026271,12885,0,1729871480,13010.401635969996,99.48641556000075,53458.9000824 2024-10-25,15:51:22.000,299,11026220,12725,0,1729871481,13010.381427039996,99.52871034000418,53458.851172560004 2024-10-25,15:51:23.000,299,11026169,12965,0,1729871482,13010.341009179996,99.53575947000354,53458.851172560004 2024-10-25,15:51:24.000,299,11026170,12925,0,1729871483,13010.367954419991,99.54985773000226,53458.86514680001 2024-10-25,15:51:25.000,299,11026214,12845,0,1729871484,13010.347745489991,99.51461207999819,53458.802262720004 2024-10-25,15:51:26.000,299,11026222,12805,0,1729871485,13010.327536559991,99.52166121000482,53458.80924984 2024-10-25,15:51:27.000,299,11026261,12965,0,1729871486,13010.307327629991,99.51461207999819,53458.851172560004 2024-10-25,15:51:28.000,299,11026233,12605,0,1729871487,13010.29385501,99.52871034000418,53458.85815968 2024-10-25,15:51:29.000,299,11026211,12885,0,1729871488,13010.287118699991,99.51461207999819,53458.88610816 2024-10-25,15:51:30.000,299,11026199,12805,0,1729871489,13010.300591319996,99.51461207999819,53458.77431424001 2024-10-25,15:51:31.000,299,11026201,12965,0,1729871490,13010.31406394,99.49346469000011,53458.8302112 2024-10-25,15:51:32.000,299,11026240,12645,0,1729871491,13010.287118699991,99.47231730000203,53458.78130136 2024-10-25,15:51:33.000,299,11026232,12805,0,1729871492,13010.320800249996,99.47231730000203,53458.823224080006 2024-10-25,15:51:34.000,299,11026187,12805,0,1729871493,13010.307327629991,99.45821904000331,53458.81623696001 2024-10-25,15:51:35.000,299,11026256,12765,0,1729871494,13010.29385501,99.45821904000331,53458.83719832 2024-10-25,15:51:36.000,299,11026240,12805,0,1729871495,13010.27364608,99.45116991000396,53458.84418544001 2024-10-25,15:51:37.000,299,11026209,12685,0,1729871496,13010.287118699991,99.41592425999988,53458.79527560001 2024-10-25,15:51:38.000,299,11026238,12525,0,1729871497,13010.31406394,99.4441207800046,53458.78828848 2024-10-25,15:51:39.000,299,11026226,12845,0,1729871498,13010.26690976999,99.42297338999924,53458.8302112 2024-10-25,15:51:40.000,299,11026210,12885,0,1729871499,13010.26690976999,99.43707164999796,53458.78130136 2024-10-25,15:51:41.000,299,11026206,12725,0,1729871500,13010.27364608,99.4441207800046,53458.77431424001 2024-10-25,15:51:42.000,299,11026214,12485,0,1729871501,13010.25343715,99.40182600000117,53458.802262720004 2024-10-25,15:51:43.000,299,11026249,12845,0,1729871502,13010.24670083999,99.40182600000117,53458.802262720004 2024-10-25,15:51:44.000,299,11026172,12605,0,1729871503,13010.219755599996,99.3947768700018,53458.823224080006 2024-10-25,15:51:45.000,299,11026208,12605,0,1729871504,13010.199546669995,99.3947768700018,53458.823224080006 2024-10-25,15:51:46.000,299,11026188,12565,0,1729871505,13010.219755599996,99.40182600000117,53458.823224080006 2024-10-25,15:51:47.000,299,11026259,12965,0,1729871506,13010.179337739995,99.36658035000437,53458.78828848 2024-10-25,15:51:48.000,299,11026160,12925,0,1729871507,13010.16586511999,99.35953121999773,53458.80924984 2024-10-25,15:51:49.000,299,11026238,12805,0,1729871508,13010.179337739995,99.34543295999902,53458.802262720004 2024-10-25,15:51:50.000,299,11026204,12725,0,1729871509,13010.18607404999,99.2960890500035,53458.823224080006 2024-10-25,15:51:51.000,299,11026222,12765,0,1729871510,13010.16586511999,99.31018731000222,53458.86514680001 2024-10-25,15:51:52.000,299,11026194,12565,0,1729871511,13010.17260143,99.31723644000158,53458.921043760005 2024-10-25,15:51:53.000,299,11026230,12885,0,1729871512,13010.179337739995,99.31723644000158,53458.851172560004 2024-10-25,15:51:54.000,299,11026206,13205,0,1729871513,13010.17260143,99.31018731000222,53458.84418544001 2024-10-25,15:51:55.000,299,11026230,12885,0,1729871514,13010.18607404999,99.32428557000094,53458.80924984 2024-10-25,15:51:56.000,299,11026189,12845,0,1729871515,13010.179337739995,99.2960890500035,53458.78828848 2024-10-25,15:51:57.000,299,11026229,12725,0,1729871516,13010.1523925,99.28199079000478,53458.79527560001 2024-10-25,15:51:58.000,299,11026250,12685,0,1729871517,13010.159128809995,99.28199079000478,53458.823224080006 2024-10-25,15:51:59.000,299,11026173,13045,0,1729871518,13010.159128809995,99.28199079000478,53458.851172560004 2024-10-25,15:52:00.000,299,11026212,12965,0,1729871519,13010.138919879995,99.28903992000414,53458.83719832 2024-10-25,15:52:01.000,299,11026166,12805,0,1729871520,13010.12544725999,99.26084339999943,53458.85815968 2024-10-25,15:52:02.000,299,11026213,12765,0,1729871521,13010.09176571,99.28903992000414,53458.83719832 2024-10-25,15:52:03.000,299,11026229,12805,0,1729871522,13010.07155678,99.31018731000222,53458.802262720004 2024-10-25,15:52:04.000,299,11026254,12885,0,1729871523,13010.078293089995,99.31018731000222,53458.87912104 2024-10-25,15:52:05.000,299,11026232,12805,0,1729871524,13010.078293089995,99.27494165999815,53458.84418544001 2024-10-25,15:52:06.000,299,11026222,12885,0,1729871525,13010.04461153999,99.28199079000478,53458.76732712 2024-10-25,15:52:07.000,299,11026232,12885,0,1729871526,13010.05134785,99.32428557000094,53458.79527560001 2024-10-25,15:52:08.000,299,11026222,12885,0,1729871527,13010.00419367999,99.30313818000286,53458.76732712 2024-10-25,15:52:09.000,299,11026257,12485,0,1729871528,13009.99072106,99.28903992000414,53458.78130136 2024-10-25,15:52:10.000,299,11026215,12965,0,1729871529,13009.997457369995,99.31018731000222,53458.823224080006 2024-10-25,15:52:11.000,299,11026273,12885,0,1729871530,13009.98398474999,99.32428557000094,53458.79527560001 2024-10-25,15:52:12.000,299,11026262,12805,0,1729871531,13009.97051213,99.33838382999966,53458.84418544001 2024-10-25,15:52:13.000,299,11026198,12765,0,1729871532,13009.936830579994,99.35248208999838,53458.802262720004 2024-10-25,15:52:14.000,299,11026243,12885,0,1729871533,13009.9503032,99.33838382999966,53458.76732712 2024-10-25,15:52:15.000,299,11026250,12645,0,1729871534,13009.93009427,99.33838382999966,53458.802262720004 2024-10-25,15:52:16.000,299,11026223,12845,0,1729871535,13009.92335795999,99.33838382999966,53458.802262720004 2024-10-25,15:52:17.000,299,11026241,12645,0,1729871536,13009.90988534,99.35248208999838,53458.85815968 2024-10-25,15:52:18.000,299,11026253,12805,0,1729871537,13009.93009427,99.33838382999966,53458.79527560001 2024-10-25,15:52:19.000,299,11026236,12725,0,1729871538,13009.88294009999,99.3313347000003,53458.78828848 2024-10-25,15:52:20.000,299,11026267,12925,0,1729871539,13009.86273116999,99.3313347000003,53458.79527560001 2024-10-25,15:52:21.000,299,11026213,12965,0,1729871540,13009.86273116999,99.35953121999773,53458.79527560001 2024-10-25,15:52:22.000,299,11026196,12765,0,1729871541,13009.869467479999,99.33838382999966,53458.8302112 2024-10-25,15:52:23.000,299,11026252,12965,0,1729871542,13009.835785929994,99.34543295999902,53458.83719832 2024-10-25,15:52:24.000,299,11026200,12965,0,1729871543,13009.86273116999,99.3947768700018,53458.81623696001 2024-10-25,15:52:25.000,299,11026250,12685,0,1729871544,13009.88294009999,99.35248208999838,53458.78828848 2024-10-25,15:52:26.000,299,11026223,12925,0,1729871545,13009.86273116999,99.35953121999773,53458.78828848 2024-10-25,15:52:27.000,299,11026244,12965,0,1729871546,13009.84252223999,99.34543295999902,53458.78130136 2024-10-25,15:52:28.000,299,11026262,12685,0,1729871547,13009.855994859994,99.36658035000437,53458.77431424001 2024-10-25,15:52:29.000,299,11026169,12725,0,1729871548,13009.84252223999,99.35248208999838,53458.77431424001 2024-10-25,15:52:30.000,299,11026230,12365,0,1729871549,13009.84252223999,99.36658035000437,53458.753352880005 2024-10-25,15:52:31.000,299,11026169,12685,0,1729871550,13009.829049619999,99.35248208999838,53458.78130136 2024-10-25,15:52:32.000,299,11026219,12565,0,1729871551,13009.86273116999,99.33838382999966,53458.753352880005 2024-10-25,15:52:33.000,299,11026244,12605,0,1729871552,13009.808840689999,99.38067861000309,53458.76034 2024-10-25,15:52:34.000,299,11026186,12765,0,1729871553,13009.815576999994,99.33838382999966,53458.76034 2024-10-25,15:52:35.000,299,11026240,13085,0,1729871554,13009.82231330999,99.28903992000414,53458.74636576001 2024-10-25,15:52:36.000,299,11026219,12765,0,1729871555,13009.855994859994,99.35953121999773,53458.79527560001 2024-10-25,15:52:37.000,299,11026192,12845,0,1729871556,13009.84252223999,99.2960890500035,53458.6904688 2024-10-25,15:52:38.000,299,11026202,12685,0,1729871557,13009.86273116999,99.28903992000414,53458.76034 2024-10-25,15:52:39.000,299,11026200,13045,0,1729871558,13009.802104379989,99.28903992000414,53458.76732712 2024-10-25,15:52:40.000,299,11026198,12845,0,1729871559,13009.781895449989,99.28903992000414,53458.78130136 2024-10-25,15:52:41.000,299,11026177,12965,0,1729871560,13009.761686519989,99.27494165999815,53458.77431424001 2024-10-25,15:52:42.000,299,11026204,12805,0,1729871561,13009.808840689999,99.28903992000414,53458.77431424001 2024-10-25,15:52:43.000,299,11026172,12965,0,1729871562,13009.775159139994,99.28199079000478,53458.76732712 2024-10-25,15:52:44.000,299,11026228,12965,0,1729871563,13009.768422829999,99.26789252999879,53458.81623696001 2024-10-25,15:52:45.000,299,11026232,12885,0,1729871564,13009.761686519989,99.23969601000135,53458.79527560001 2024-10-25,15:52:46.000,299,11026195,12725,0,1729871565,13009.788631759999,99.25379427000007,53458.78828848 2024-10-25,15:52:47.000,299,11026285,12645,0,1729871566,13009.808840689999,99.20445036000456,53458.6904688 2024-10-25,15:52:48.000,299,11026239,12805,0,1729871567,13009.775159139994,99.26084339999943,53458.73239152 2024-10-25,15:52:49.000,299,11026205,12725,0,1729871568,13009.788631759999,99.27494165999815,53458.73937864 2024-10-25,15:52:50.000,299,11026238,12685,0,1729871569,13009.728004969998,99.25379427000007,53458.74636576001 2024-10-25,15:52:51.000,299,11026250,12845,0,1729871570,13009.721268659989,99.30313818000286,53458.71841728 2024-10-25,15:52:52.000,299,11026220,12965,0,1729871571,13009.734741279994,99.28199079000478,53458.76034 2024-10-25,15:52:53.000,299,11026269,12605,0,1729871572,13009.728004969998,99.27494165999815,53458.71143016 2024-10-25,15:52:54.000,299,11026222,12965,0,1729871573,13009.667378179998,99.25379427000007,53458.78130136 2024-10-25,15:52:55.000,299,11026234,12925,0,1729871574,13009.687587109998,99.26789252999879,53458.76034 2024-10-25,15:52:56.000,299,11026235,12805,0,1729871575,13009.680850799989,99.26789252999879,53458.78130136 2024-10-25,15:52:57.000,299,11026255,12685,0,1729871576,13009.680850799989,99.2960890500035,53458.73937864 2024-10-25,15:52:58.000,299,11026252,13085,0,1729871577,13009.674114489993,99.28903992000414,53458.753352880005 2024-10-25,15:52:59.000,299,11026212,13005,0,1729871578,13009.728004969998,99.30313818000286,53458.69745592001 2024-10-25,15:53:00.000,299,11026229,12965,0,1729871579,13009.674114489993,99.28199079000478,53458.6904688 2024-10-25,15:53:01.000,299,11026226,12525,0,1729871580,13009.640432939988,99.2960890500035,53458.71841728 2024-10-25,15:53:02.000,299,11026159,12685,0,1729871581,13009.647169249998,99.28903992000414,53458.69745592001 2024-10-25,15:53:03.000,299,11026199,12845,0,1729871582,13009.606751389998,99.28903992000414,53458.64155896 2024-10-25,15:53:04.000,299,11026171,12645,0,1729871583,13009.647169249998,99.31018731000222,53458.753352880005 2024-10-25,15:53:05.000,299,11026242,12805,0,1729871584,13009.633696629993,99.2960890500035,53458.71143016 2024-10-25,15:53:06.000,299,11026204,13045,0,1729871585,13009.626960319998,99.26084339999943,53458.73937864 2024-10-25,15:53:07.000,299,11026195,13005,0,1729871586,13009.620224009988,99.28903992000414,53458.71841728 2024-10-25,15:53:08.000,299,11026240,12765,0,1729871587,13009.626960319998,99.26084339999943,53458.69745592001 2024-10-25,15:53:09.000,299,11026223,12685,0,1729871588,13009.647169249998,99.26084339999943,53458.683481680004 2024-10-25,15:53:10.000,299,11026154,12765,0,1729871589,13009.647169249998,99.25379427000007,53458.66950744 2024-10-25,15:53:11.000,299,11026180,12765,0,1729871590,13009.680850799989,99.25379427000007,53458.76034 2024-10-25,15:53:12.000,299,11026181,12725,0,1729871591,13009.667378179998,99.24674514000071,53458.69745592001 2024-10-25,15:53:13.000,299,11026258,12525,0,1729871592,13009.667378179998,99.26084339999943,53458.704443040006 2024-10-25,15:53:14.000,299,11026182,12765,0,1729871593,13009.728004969998,99.21149949000392,53458.6904688 2024-10-25,15:53:15.000,299,11026209,12565,0,1729871594,13009.701059729989,99.21854862000328,53458.67649456001 2024-10-25,15:53:16.000,299,11026156,12765,0,1729871595,13009.680850799989,99.26789252999879,53458.71143016 2024-10-25,15:53:17.000,299,11026208,12885,0,1729871596,13009.694323419993,99.26789252999879,53458.655533200006 2024-10-25,15:53:18.000,299,11026240,12845,0,1729871597,13009.714532349994,99.21149949000392,53458.71143016 2024-10-25,15:53:19.000,299,11026201,12645,0,1729871598,13009.694323419993,99.21854862000328,53458.66950744 2024-10-25,15:53:20.000,299,11026147,12805,0,1729871599,13009.687587109998,99.25379427000007,53458.67649456001 2024-10-25,15:53:21.000,299,11026161,13005,0,1729871600,13009.728004969998,99.24674514000071,53458.71841728 2024-10-25,15:53:22.000,299,11026183,12565,0,1729871601,13009.728004969998,99.26084339999943,53458.66950744 2024-10-25,15:53:23.000,299,11026227,13045,0,1729871602,13009.728004969998,99.21854862000328,53458.71841728 2024-10-25,15:53:24.000,299,11026174,12525,0,1729871603,13009.714532349994,99.23969601000135,53458.73239152 2024-10-25,15:53:25.000,299,11026179,12765,0,1729871604,13009.728004969998,99.232646880002,53458.67649456001 2024-10-25,15:53:26.000,299,11026210,12605,0,1729871605,13009.701059729989,99.23969601000135,53458.704443040006 2024-10-25,15:53:27.000,299,11026227,12725,0,1729871606,13009.694323419993,99.26084339999943,53458.72540440001 2024-10-25,15:53:28.000,299,11026223,13005,0,1729871607,13009.701059729989,99.232646880002,53458.655533200006 2024-10-25,15:53:29.000,299,11026210,12725,0,1729871608,13009.694323419993,99.21854862000328,53458.64155896 2024-10-25,15:53:30.000,299,11026224,12885,0,1729871609,13009.647169249998,99.19740122999792,53458.683481680004 2024-10-25,15:53:31.000,299,11026217,12645,0,1729871610,13009.707796039998,99.20445036000456,53458.704443040006 2024-10-25,15:53:32.000,299,11026200,12765,0,1729871611,13009.721268659989,99.24674514000071,53458.6904688 2024-10-25,15:53:33.000,299,11026184,12765,0,1729871612,13009.694323419993,99.23969601000135,53458.66950744 2024-10-25,15:53:34.000,299,11026196,12605,0,1729871613,13009.687587109998,99.20445036000456,53458.66252032 2024-10-25,15:53:35.000,299,11026236,12725,0,1729871614,13009.687587109998,99.16215558000113,53458.64155896 2024-10-25,15:53:36.000,299,11026203,12925,0,1729871615,13009.701059729989,99.19740122999792,53458.655533200006 2024-10-25,15:53:37.000,299,11026206,12765,0,1729871616,13009.728004969998,99.23969601000135,53458.683481680004 2024-10-25,15:53:38.000,299,11026243,12885,0,1729871617,13009.728004969998,99.21149949000392,53458.704443040006 2024-10-25,15:53:39.000,299,11026161,13165,0,1729871618,13009.748213899999,99.17625383999984,53458.704443040006 2024-10-25,15:53:40.000,299,11026201,12765,0,1729871619,13009.714532349994,99.19740122999792,53458.69745592001 2024-10-25,15:53:41.000,299,11026244,12765,0,1729871620,13009.721268659989,99.19035209999856,53458.69745592001 2024-10-25,15:53:42.000,299,11026190,12765,0,1729871621,13009.741477589989,99.1833029699992,53458.634571840004 2024-10-25,15:53:43.000,299,11026200,12685,0,1729871622,13009.741477589989,99.20445036000456,53458.67649456001 2024-10-25,15:53:44.000,299,11026220,12725,0,1729871623,13009.754950209994,99.20445036000456,53458.6904688 2024-10-25,15:53:45.000,299,11026238,12565,0,1729871624,13009.748213899999,99.232646880002,53458.71841728 2024-10-25,15:53:46.000,299,11026218,12685,0,1729871625,13009.748213899999,99.19740122999792,53458.69745592001 2024-10-25,15:53:47.000,299,11026240,12925,0,1729871626,13009.748213899999,99.21854862000328,53458.66252032 2024-10-25,15:53:48.000,299,11026280,13205,0,1729871627,13009.734741279994,99.1833029699992,53458.704443040006 2024-10-25,15:53:49.000,299,11026172,12685,0,1729871628,13009.754950209994,99.15510645000177,53458.67649456001 2024-10-25,15:53:50.000,299,11026174,13085,0,1729871629,13009.748213899999,99.17625383999984,53458.66950744 2024-10-25,15:53:51.000,299,11026199,12965,0,1729871630,13009.748213899999,99.17625383999984,53458.683481680004 2024-10-25,15:53:52.000,299,11026213,12765,0,1729871631,13009.775159139994,99.16215558000113,53458.71841728 2024-10-25,15:53:53.000,299,11026175,12965,0,1729871632,13009.795368069994,99.20445036000456,53458.704443040006 2024-10-25,15:53:54.000,299,11026219,12885,0,1729871633,13009.82231330999,99.16215558000113,53458.77431424001 2024-10-25,15:53:55.000,299,11026248,12685,0,1729871634,13009.808840689999,99.13395906000369,53458.74636576001 2024-10-25,15:53:56.000,299,11026167,12805,0,1729871635,13009.835785929994,99.0846151500009,53458.72540440001 2024-10-25,15:53:57.000,299,11026212,12765,0,1729871636,13009.835785929994,99.09166428000026,53458.71143016 2024-10-25,15:53:58.000,299,11026221,12805,0,1729871637,13009.815576999994,99.09871340999962,53458.78828848 2024-10-25,15:53:59.000,299,11026216,12725,0,1729871638,13009.84252223999,99.0846151500009,53458.73239152 2024-10-25,15:54:00.000,299,11026222,12645,0,1729871639,13009.815576999994,99.1198607999977,53458.78130136 2024-10-25,15:54:01.000,299,11026197,12605,0,1729871640,13009.855994859994,99.06346776000282,53458.74636576001 2024-10-25,15:54:02.000,299,11026178,12685,0,1729871641,13009.855994859994,99.07756602000154,53458.74636576001 2024-10-25,15:54:03.000,299,11026189,12845,0,1729871642,13009.849258549999,99.09871340999962,53458.78828848 2024-10-25,15:54:04.000,299,11026214,12565,0,1729871643,13009.869467479999,99.07756602000154,53458.73239152 2024-10-25,15:54:05.000,299,11026260,12765,0,1729871644,13009.829049619999,99.04232037000475,53458.72540440001 2024-10-25,15:54:06.000,299,11026221,12605,0,1729871645,13009.835785929994,99.05641863000346,53458.73937864 2024-10-25,15:54:07.000,299,11026183,13005,0,1729871646,13009.788631759999,99.0493695000041,53458.78130136 2024-10-25,15:54:08.000,299,11026214,12685,0,1729871647,13009.795368069994,98.9859273300026,53458.753352880005 2024-10-25,15:54:09.000,299,11026191,12965,0,1729871648,13009.761686519989,99.00002559000131,53458.74636576001 2024-10-25,15:54:10.000,299,11026223,12685,0,1729871649,13009.748213899999,99.00002559000131,53458.73239152 2024-10-25,15:54:11.000,299,11026212,12725,0,1729871650,13009.728004969998,98.97182907000388,53458.74636576001 2024-10-25,15:54:12.000,299,11026179,12725,0,1729871651,13009.694323419993,98.96477994000452,53458.76034 2024-10-25,15:54:13.000,299,11026179,12965,0,1729871652,13009.701059729989,99.00707472000067,53458.6904688 2024-10-25,15:54:14.000,299,11026258,12805,0,1729871653,13009.721268659989,98.97182907000388,53458.73239152 2024-10-25,15:54:15.000,299,11026214,12765,0,1729871654,13009.680850799989,98.95773080999788,53458.71841728 2024-10-25,15:54:16.000,299,11026224,12845,0,1729871655,13009.680850799989,98.94363254999917,53458.74636576001 2024-10-25,15:54:17.000,299,11026195,12565,0,1729871656,13009.687587109998,98.92248516000109,53458.73239152 2024-10-25,15:54:18.000,299,11026240,12805,0,1729871657,13009.626960319998,98.89428864000365,53458.73937864 2024-10-25,15:54:19.000,299,11026236,13005,0,1729871658,13009.653905559993,98.9365834199998,53458.71841728 2024-10-25,15:54:20.000,299,11026233,12725,0,1729871659,13009.640432939988,98.9365834199998,53458.78130136 2024-10-25,15:54:21.000,299,11026239,12925,0,1729871660,13009.626960319998,98.89428864000365,53458.753352880005 2024-10-25,15:54:22.000,299,11026255,12845,0,1729871661,13009.620224009988,98.91543603000173,53458.73239152 2024-10-25,15:54:23.000,299,11026226,12805,0,1729871662,13009.613487699993,98.88019037999766,53458.73937864 2024-10-25,15:54:24.000,299,11026230,12765,0,1729871663,13009.640432939988,98.90838690000237,53458.71841728 2024-10-25,15:54:25.000,299,11026207,12645,0,1729871664,13009.600015079988,98.90133777000301,53458.683481680004 2024-10-25,15:54:26.000,299,11026232,12565,0,1729871665,13009.620224009988,98.9365834199998,53458.71841728 2024-10-25,15:54:27.000,299,11026153,12685,0,1729871666,13009.566333529998,98.92248516000109,53458.71143016 2024-10-25,15:54:28.000,299,11026212,12525,0,1729871667,13009.552860909993,98.90133777000301,53458.71841728 2024-10-25,15:54:29.000,299,11026227,12925,0,1729871668,13009.559597220003,98.86609211999894,53458.76732712 2024-10-25,15:54:30.000,299,11026251,12685,0,1729871669,13009.633696629993,98.83084647000214,53458.76034 2024-10-25,15:54:31.000,299,11026223,12965,0,1729871670,13009.586542459998,98.89428864000365,53458.71841728 2024-10-25,15:54:32.000,299,11026249,13125,0,1729871671,13009.579806149988,98.90838690000237,53458.753352880005 2024-10-25,15:54:33.000,299,11026214,12765,0,1729871672,13009.566333529998,98.92248516000109,53458.683481680004 2024-10-25,15:54:34.000,299,11026223,12725,0,1729871673,13009.539388290003,98.92953429000045,53458.78130136 2024-10-25,15:54:35.000,299,11026195,12725,0,1729871674,13009.593278769993,98.88723951000429,53458.77431424001 2024-10-25,15:54:36.000,299,11026222,12965,0,1729871675,13009.586542459998,98.88019037999766,53458.73937864 2024-10-25,15:54:37.000,299,11026203,12605,0,1729871676,13009.559597220003,98.8731412499983,53458.76034 2024-10-25,15:54:38.000,299,11026216,12725,0,1729871677,13009.539388290003,98.88019037999766,53458.77431424001 2024-10-25,15:54:39.000,299,11026192,12685,0,1729871678,13009.492234119993,98.85199386000022,53458.73937864 2024-10-25,15:54:40.000,299,11026264,13125,0,1729871679,13009.512443049993,98.81674821000342,53458.71841728 2024-10-25,15:54:41.000,299,11026239,12925,0,1729871680,13009.472025189993,98.84494473000086,53458.73937864 2024-10-25,15:54:42.000,299,11026196,12725,0,1729871681,13009.505706739998,98.80969908000407,53458.73937864 2024-10-25,15:54:43.000,299,11026273,12645,0,1729871682,13009.505706739998,98.74625691000256,53458.78828848 2024-10-25,15:54:44.000,299,11026194,13005,0,1729871683,13009.505706739998,98.76740430000063,53458.76732712 2024-10-25,15:54:45.000,299,11026226,12725,0,1729871684,13009.478761500002,98.75330604000192,53458.76732712 2024-10-25,15:54:46.000,299,11026218,12805,0,1729871685,13009.478761500002,98.7392077800032,53458.753352880005 2024-10-25,15:54:47.000,299,11026274,12725,0,1729871686,13009.492234119993,98.75330604000192,53458.74636576001 2024-10-25,15:54:48.000,299,11026215,12805,0,1729871687,13009.465288879997,98.73215865000384,53458.73937864 2024-10-25,15:54:49.000,299,11026227,12765,0,1729871688,13009.445079949997,98.71101125999849,53458.76034 2024-10-25,15:54:50.000,299,11026219,12685,0,1729871689,13009.431607329992,98.71806038999785,53458.753352880005 2024-10-25,15:54:51.000,299,11026216,12645,0,1729871690,13009.418134710002,98.67576561000169,53458.80924984 2024-10-25,15:54:52.000,299,11026224,12965,0,1729871691,13009.411398399992,98.66871648000233,53458.683481680004 2024-10-25,15:54:53.000,299,11026195,13125,0,1729871692,13009.404662089997,98.6405199600049,53458.72540440001 2024-10-25,15:54:54.000,299,11026279,12685,0,1729871693,13009.424871019997,98.6405199600049,53458.71143016 2024-10-25,15:54:55.000,299,11026196,12725,0,1729871694,13009.424871019997,98.63347082999826,53458.76732712 2024-10-25,15:54:56.000,299,11026211,12605,0,1729871695,13009.424871019997,98.61937256999954,53458.71841728 2024-10-25,15:54:57.000,299,11026204,12725,0,1729871696,13009.377716850002,98.60527431000082,53458.73937864 2024-10-25,15:54:58.000,299,11026220,12965,0,1729871697,13009.370980539992,98.59822518000146,53458.71841728 2024-10-25,15:54:59.000,299,11026195,12885,0,1729871698,13009.377716850002,98.57707779000339,53458.74636576001 2024-10-25,15:55:00.000,299,11026161,12725,0,1729871699,13009.397925780002,98.55593039999803,53458.73239152 2024-10-25,15:55:01.000,299,11026217,12525,0,1729871700,13009.370980539992,98.53478300999996,53458.753352880005 2024-10-25,15:55:02.000,299,11026200,12605,0,1729871701,13009.377716850002,98.55593039999803,53458.71841728 2024-10-25,15:55:03.000,299,11026206,12645,0,1729871702,13009.424871019997,98.5277338800006,53458.71841728 2024-10-25,15:55:04.000,299,11026234,12925,0,1729871703,13009.438343640002,98.5277338800006,53458.72540440001 2024-10-25,15:55:05.000,299,11026196,12805,0,1729871704,13009.438343640002,98.49953736000316,53458.69745592001 2024-10-25,15:55:06.000,299,11026233,12965,0,1729871705,13009.411398399992,98.52068475000124,53458.6904688 2024-10-25,15:55:07.000,299,11026213,12965,0,1729871706,13009.377716850002,98.4783899699978,53458.73239152 2024-10-25,15:55:08.000,299,11026165,12765,0,1729871707,13009.391189469992,98.48543910000444,53458.67649456001 2024-10-25,15:55:09.000,299,11026215,12765,0,1729871708,13009.404662089997,98.48543910000444,53458.73239152 2024-10-25,15:55:10.000,299,11026237,12725,0,1729871709,13009.397925780002,98.4924882300038,53458.76732712 2024-10-25,15:55:11.000,299,11026157,12765,0,1729871710,13009.370980539992,98.48543910000444,53458.71841728 2024-10-25,15:55:12.000,299,11026197,12925,0,1729871711,13009.370980539992,98.45724257999973,53458.73239152 2024-10-25,15:55:13.000,299,11026181,12885,0,1729871712,13009.377716850002,98.45724257999973,53458.77431424001 2024-10-25,15:55:14.000,299,11026233,12525,0,1729871713,13009.384453159997,98.47134083999845,53458.71841728 2024-10-25,15:55:15.000,299,11026175,12725,0,1729871714,13009.364244229997,98.45019345000037,53458.76732712 2024-10-25,15:55:16.000,299,11026170,12445,0,1729871715,13009.337298990002,98.45019345000037,53458.73937864 2024-10-25,15:55:17.000,299,11026160,12925,0,1729871716,13009.350771609992,98.45019345000037,53458.74636576001 2024-10-25,15:55:18.000,299,11026210,12605,0,1729871717,13009.350771609992,98.46429170999909,53458.71143016 2024-10-25,15:55:19.000,299,11026203,12725,0,1729871718,13009.344035299997,98.43609519000165,53458.704443040006 2024-10-25,15:55:20.000,299,11026198,12685,0,1729871719,13009.323826369997,98.40084954000486,53458.69745592001 2024-10-25,15:55:21.000,299,11026217,12805,0,1729871720,13009.344035299997,98.37265302000014,53458.76034 2024-10-25,15:55:22.000,299,11026207,12885,0,1729871721,13009.276672200001,98.39380040999822,53458.73239152 2024-10-25,15:55:23.000,299,11026200,12725,0,1729871722,13009.283408509997,98.33740737000335,53458.69745592001 2024-10-25,15:55:24.000,299,11026176,12725,0,1729871723,13009.310353749992,98.35855476000143,53458.704443040006 2024-10-25,15:55:25.000,299,11026168,12645,0,1729871724,13009.317090060002,98.37265302000014,53458.72540440001 2024-10-25,15:55:26.000,299,11026234,12525,0,1729871725,13009.364244229997,98.39380040999822,53458.72540440001 2024-10-25,15:55:27.000,299,11026232,12685,0,1729871726,13009.290144819992,98.3797021499995,53458.71841728 2024-10-25,15:55:28.000,299,11026231,12805,0,1729871727,13009.269935889992,98.3444565000027,53458.655533200006 2024-10-25,15:55:29.000,299,11026206,12645,0,1729871728,13009.296881130002,98.33035824000399,53458.76034 2024-10-25,15:55:30.000,299,11026156,13125,0,1729871729,13009.290144819992,98.3444565000027,53458.73239152 2024-10-25,15:55:31.000,299,11026175,12845,0,1729871730,13009.283408509997,98.32330911000463,53458.71143016 2024-10-25,15:55:32.000,299,11026212,12725,0,1729871731,13009.269935889992,98.316259979998,53458.74636576001 2024-10-25,15:55:33.000,299,11026181,12965,0,1729871732,13009.256463270001,98.32330911000463,53458.704443040006 2024-10-25,15:55:34.000,299,11026215,12765,0,1729871733,13009.249726959992,98.29511258999992,53458.655533200006 2024-10-25,15:55:35.000,299,11026224,12725,0,1729871734,13009.263199579997,98.27396520000184,53458.66252032 2024-10-25,15:55:36.000,299,11026238,12765,0,1729871735,13009.236254340001,98.30921084999864,53458.73937864 2024-10-25,15:55:37.000,299,11026223,12925,0,1729871736,13009.195836480001,98.30216171999928,53458.71143016 2024-10-25,15:55:38.000,299,11026230,12685,0,1729871737,13009.195836480001,98.32330911000463,53458.74636576001 2024-10-25,15:55:39.000,299,11026195,12805,0,1729871738,13009.256463270001,98.30216171999928,53458.71143016 2024-10-25,15:55:40.000,299,11026214,12845,0,1729871739,13009.195836480001,98.316259979998,53458.69745592001 2024-10-25,15:55:41.000,299,11026221,12605,0,1729871740,13009.242990649996,98.316259979998,53458.76034 2024-10-25,15:55:42.000,299,11026244,12645,0,1729871741,13009.216045410001,98.32330911000463,53458.72540440001 2024-10-25,15:55:43.000,299,11026223,12685,0,1729871742,13009.229518029992,98.29511258999992,53458.69745592001 2024-10-25,15:55:44.000,299,11026211,12725,0,1729871743,13009.236254340001,98.28806346000056,53458.69745592001 2024-10-25,15:55:45.000,299,11026245,12765,0,1729871744,13009.263199579997,98.33035824000399,53458.753352880005 2024-10-25,15:55:46.000,299,11026162,12765,0,1729871745,13009.276672200001,98.32330911000463,53458.73937864 2024-10-25,15:55:47.000,299,11026225,12925,0,1729871746,13009.229518029992,98.29511258999992,53458.71143016 2024-10-25,15:55:48.000,299,11026238,12605,0,1729871747,13009.222781719996,98.316259979998,53458.6904688 2024-10-25,15:55:49.000,299,11026184,12765,0,1729871748,13009.283408509997,98.30921084999864,53458.704443040006 2024-10-25,15:55:50.000,299,11026238,12565,0,1729871749,13009.276672200001,98.3444565000027,53458.704443040006 2024-10-25,15:55:51.000,299,11026229,12765,0,1729871750,13009.229518029992,98.316259979998,53458.69745592001 2024-10-25,15:55:52.000,299,11026178,12965,0,1729871751,13009.202572789996,98.316259979998,53458.72540440001 2024-10-25,15:55:53.000,299,11026228,12605,0,1729871752,13009.222781719996,98.30216171999928,53458.73239152 2024-10-25,15:55:54.000,299,11026249,12565,0,1729871753,13009.222781719996,98.30921084999864,53458.71143016 2024-10-25,15:55:55.000,299,11026203,12805,0,1729871754,13009.229518029992,98.32330911000463,53458.73937864 2024-10-25,15:55:56.000,299,11026214,12765,0,1729871755,13009.222781719996,98.29511258999992,53458.6904688 2024-10-25,15:55:57.000,299,11026241,12845,0,1729871756,13009.249726959992,98.29511258999992,53458.71143016 2024-10-25,15:55:58.000,299,11026207,12845,0,1729871757,13009.222781719996,98.30921084999864,53458.74636576001 2024-10-25,15:55:59.000,299,11026261,12805,0,1729871758,13009.209309099992,98.2810143300012,53458.753352880005 2024-10-25,15:56:00.000,299,11026212,12605,0,1729871759,13009.222781719996,98.27396520000184,53458.753352880005 2024-10-25,15:56:01.000,299,11026203,12805,0,1729871760,13009.216045410001,98.26691607000248,53458.76732712 2024-10-25,15:56:02.000,299,11026221,12885,0,1729871761,13009.242990649996,98.27396520000184,53458.73937864 2024-10-25,15:56:03.000,299,11026167,12805,0,1729871762,13009.236254340001,98.26691607000248,53458.76034 2024-10-25,15:56:04.000,299,11026226,12765,0,1729871763,13009.242990649996,98.2810143300012,53458.77431424001 2024-10-25,15:56:05.000,299,11026171,12925,0,1729871764,13009.202572789996,98.25986694000312,53458.704443040006 2024-10-25,15:56:06.000,299,11026217,12885,0,1729871765,13009.263199579997,98.26691607000248,53458.71143016 2024-10-25,15:56:07.000,299,11026206,12885,0,1729871766,13009.269935889992,98.25986694000312,53458.72540440001 2024-10-25,15:56:08.000,299,11026232,12645,0,1729871767,13009.209309099992,98.26691607000248,53458.71841728 2024-10-25,15:56:09.000,299,11026222,12845,0,1729871768,13009.202572789996,98.26691607000248,53458.74636576001 2024-10-25,15:56:10.000,299,11026255,12885,0,1729871769,13009.236254340001,98.25986694000312,53458.73239152 2024-10-25,15:56:11.000,299,11026203,12605,0,1729871770,13009.182363859996,98.21052303000033,53458.71143016 2024-10-25,15:56:12.000,299,11026237,12845,0,1729871771,13009.195836480001,98.25986694000312,53458.72540440001 2024-10-25,15:56:13.000,299,11026224,12645,0,1729871772,13009.202572789996,98.26691607000248,53458.66252032 2024-10-25,15:56:14.000,299,11026225,12765,0,1729871773,13009.182363859996,98.26691607000248,53458.67649456001 2024-10-25,15:56:15.000,299,11026228,12805,0,1729871774,13009.155418620001,98.26691607000248,53458.66252032 2024-10-25,15:56:16.000,299,11026208,12605,0,1729871775,13009.168891239991,98.2457686800044,53458.67649456001 2024-10-25,15:56:17.000,299,11026220,12725,0,1729871776,13009.175627550001,98.25986694000312,53458.64854608001 2024-10-25,15:56:18.000,299,11026215,13005,0,1729871777,13009.222781719996,98.26691607000248,53458.71143016 2024-10-25,15:56:19.000,299,11026226,12805,0,1729871778,13009.175627550001,98.2457686800044,53458.73937864 2024-10-25,15:56:20.000,299,11026200,12805,0,1729871779,13009.202572789996,98.26691607000248,53458.76034 2024-10-25,15:56:21.000,299,11026236,12965,0,1729871780,13009.168891239991,98.27396520000184,53458.683481680004 2024-10-25,15:56:22.000,299,11026179,12725,0,1729871781,13009.162154929996,98.25986694000312,53458.69745592001 2024-10-25,15:56:23.000,299,11026194,12565,0,1729871782,13009.189100169991,98.25986694000312,53458.72540440001 2024-10-25,15:56:24.000,299,11026206,12605,0,1729871783,13009.189100169991,98.21757215999969,53458.704443040006 2024-10-25,15:56:25.000,299,11026241,12725,0,1729871784,13009.222781719996,98.26691607000248,53458.704443040006 2024-10-25,15:56:26.000,299,11026212,12805,0,1729871785,13009.236254340001,98.23871954999777,53458.6904688 2024-10-25,15:56:27.000,299,11026185,12685,0,1729871786,13009.202572789996,98.21052303000033,53458.67649456001 2024-10-25,15:56:28.000,299,11026230,12805,0,1729871787,13009.216045410001,98.21757215999969,53458.71841728 2024-10-25,15:56:29.000,299,11026226,12645,0,1729871788,13009.222781719996,98.21757215999969,53458.704443040006 2024-10-25,15:56:30.000,299,11026251,12685,0,1729871789,13009.222781719996,98.1823265100029,53458.683481680004 2024-10-25,15:56:31.000,299,11026201,13005,0,1729871790,13009.216045410001,98.16117912000482,53458.71143016 2024-10-25,15:56:32.000,299,11026259,12685,0,1729871791,13009.175627550001,98.1823265100029,53458.704443040006 2024-10-25,15:56:33.000,299,11026190,12765,0,1729871792,13009.222781719996,98.15412998999818,53458.73239152 2024-10-25,15:56:34.000,299,11026237,12765,0,1729871793,13009.148682309991,98.16117912000482,53458.6904688 2024-10-25,15:56:35.000,299,11026189,12765,0,1729871794,13009.175627550001,98.14708085999882,53458.655533200006 2024-10-25,15:56:36.000,299,11026230,12525,0,1729871795,13009.155418620001,98.16822825000418,53458.71841728 2024-10-25,15:56:37.000,299,11026197,12805,0,1729871796,13009.175627550001,98.1329826000001,53458.69745592001 2024-10-25,15:56:38.000,299,11026199,12845,0,1729871797,13009.121737069996,98.16117912000482,53458.69745592001 2024-10-25,15:56:39.000,299,11026236,12685,0,1729871798,13009.121737069996,98.16822825000418,53458.67649456001 2024-10-25,15:56:40.000,299,11026245,12965,0,1729871799,13009.09479183,98.17527738000354,53458.74636576001 2024-10-25,15:56:41.000,299,11026199,12925,0,1729871800,13009.101528139996,98.14003172999946,53458.64854608001 2024-10-25,15:56:42.000,299,11026223,12805,0,1729871801,13009.04763765999,98.16117912000482,53458.704443040006 2024-10-25,15:56:43.000,299,11026259,12845,0,1729871802,13009.04763765999,98.14708085999882,53458.76034 2024-10-25,15:56:44.000,299,11026208,12765,0,1729871803,13009.03416504,98.11183521000203,53458.683481680004 2024-10-25,15:56:45.000,299,11026193,12805,0,1729871804,13009.02742872999,98.15412998999818,53458.704443040006 2024-10-25,15:56:46.000,299,11026215,13005,0,1729871805,13008.980274559995,98.1329826000001,53458.683481680004 2024-10-25,15:56:47.000,299,11026237,12605,0,1729871806,13008.95332932,98.14708085999882,53458.64854608001 2024-10-25,15:56:48.000,299,11026242,12965,0,1729871807,13008.90617514999,98.15412998999818,53458.69745592001 2024-10-25,15:56:49.000,299,11026232,12885,0,1729871808,13008.95332932,98.16822825000418,53458.6904688 2024-10-25,15:56:50.000,299,11026240,12765,0,1729871809,13008.93312039,98.16822825000418,53458.71143016 2024-10-25,15:56:51.000,299,11026261,12805,0,1729871810,13008.93312039,98.14003172999946,53458.66252032 2024-10-25,15:56:52.000,299,11026242,12605,0,1729871811,13008.939856699995,98.17527738000354,53458.683481680004 2024-10-25,15:56:53.000,299,11026186,12805,0,1729871812,13008.899438839995,98.19642477000161,53458.64854608001 2024-10-25,15:56:54.000,299,11026227,12645,0,1729871813,13008.90617514999,98.21052303000033,53458.69745592001 2024-10-25,15:56:55.000,299,11026204,12805,0,1729871814,13008.95332932,98.19642477000161,53458.67649456001 2024-10-25,15:56:56.000,299,11026230,12605,0,1729871815,13008.90617514999,98.18937564000225,53458.67649456001 2024-10-25,15:56:57.000,299,11026259,12725,0,1729871816,13008.919647769995,98.18937564000225,53458.683481680004 2024-10-25,15:56:58.000,299,11026275,12925,0,1729871817,13008.939856699995,98.21757215999969,53458.67649456001 2024-10-25,15:56:59.000,299,11026184,12805,0,1729871818,13008.93312039,98.1823265100029,53458.69745592001 2024-10-25,15:57:00.000,299,11026229,12965,0,1729871819,13008.919647769995,98.22462128999905,53458.6904688 2024-10-25,15:57:01.000,299,11026226,12685,0,1729871820,13008.92638407999,98.23871954999777,53458.64854608001 2024-10-25,15:57:02.000,299,11026164,12685,0,1729871821,13008.939856699995,98.21757215999969,53458.66950744 2024-10-25,15:57:03.000,299,11026193,12965,0,1729871822,13008.939856699995,98.22462128999905,53458.66950744 2024-10-25,15:57:04.000,299,11026193,12645,0,1729871823,13008.92638407999,98.22462128999905,53458.66252032 2024-10-25,15:57:05.000,299,11026215,12525,0,1729871824,13008.960065629995,98.22462128999905,53458.66950744 2024-10-25,15:57:06.000,299,11026213,12805,0,1729871825,13008.939856699995,98.21757215999969,53458.634571840004 2024-10-25,15:57:07.000,299,11026241,12805,0,1729871826,13008.919647769995,98.23167041999841,53458.655533200006 2024-10-25,15:57:08.000,299,11026220,12845,0,1729871827,13008.980274559995,98.20347390000097,53458.64155896 2024-10-25,15:57:09.000,299,11026213,13125,0,1729871828,13008.99374718,98.23167041999841,53458.655533200006 2024-10-25,15:57:10.000,299,11026179,12725,0,1729871829,13008.96680193999,98.21757215999969,53458.59963624 2024-10-25,15:57:11.000,299,11026167,12725,0,1729871830,13008.95332932,98.23167041999841,53458.67649456001 2024-10-25,15:57:12.000,299,11026204,12725,0,1729871831,13008.95332932,98.25281781000376,53458.71143016 2024-10-25,15:57:13.000,299,11026226,12605,0,1729871832,13008.939856699995,98.22462128999905,53458.69745592001 2024-10-25,15:57:14.000,299,11026206,12885,0,1729871833,13008.98701086999,98.21757215999969,53458.704443040006 2024-10-25,15:57:15.000,299,11026228,12885,0,1729871834,13008.980274559995,98.21052303000033,53458.704443040006 2024-10-25,15:57:16.000,299,11026239,12925,0,1729871835,13008.94659300999,98.23871954999777,53458.71143016 2024-10-25,15:57:17.000,299,11026215,12725,0,1729871836,13008.92638407999,98.2457686800044,53458.73239152 2024-10-25,15:57:18.000,299,11026193,12605,0,1729871837,13008.939856699995,98.23167041999841,53458.683481680004 2024-10-25,15:57:19.000,299,11026221,12805,0,1729871838,13008.92638407999,98.2457686800044,53458.72540440001 2024-10-25,15:57:20.000,299,11026238,12805,0,1729871839,13008.86575728999,98.2457686800044,53458.71143016 2024-10-25,15:57:21.000,299,11026228,12925,0,1729871840,13008.879229909995,98.23167041999841,53458.76034 2024-10-25,15:57:22.000,299,11026166,12685,0,1729871841,13008.88596621999,98.27396520000184,53458.73239152 2024-10-25,15:57:23.000,299,11026208,12805,0,1729871842,13008.84554835999,98.23167041999841,53458.73239152 2024-10-25,15:57:24.000,299,11026232,12845,0,1729871843,13008.879229909995,98.21757215999969,53458.71841728 2024-10-25,15:57:25.000,299,11026170,12365,0,1729871844,13008.85228467,98.19642477000161,53458.76034 2024-10-25,15:57:26.000,299,11026247,12805,0,1729871845,13008.879229909995,98.19642477000161,53458.753352880005 2024-10-25,15:57:27.000,299,11026181,12725,0,1729871846,13008.83207574,98.18937564000225,53458.77431424001 2024-10-25,15:57:28.000,299,11026198,12925,0,1729871847,13008.838812049995,98.20347390000097,53458.77431424001 2024-10-25,15:57:29.000,299,11026212,12685,0,1729871848,13008.85228467,98.16117912000482,53458.73239152 2024-10-25,15:57:30.000,299,11026249,12805,0,1729871849,13008.83207574,98.21052303000033,53458.76034 2024-10-25,15:57:31.000,299,11026176,12645,0,1729871850,13008.859020979995,98.19642477000161,53458.76034 2024-10-25,15:57:32.000,299,11026193,12965,0,1729871851,13008.838812049995,98.16117912000482,53458.79527560001 2024-10-25,15:57:33.000,299,11026217,12805,0,1729871852,13008.88596621999,98.15412998999818,53458.71841728 2024-10-25,15:57:34.000,299,11026222,12885,0,1729871853,13008.84554835999,98.16117912000482,53458.73239152 2024-10-25,15:57:35.000,299,11026204,12685,0,1729871854,13008.838812049995,98.16822825000418,53458.73937864 2024-10-25,15:57:36.000,299,11026160,12805,0,1729871855,13008.83207574,98.22462128999905,53458.78828848 2024-10-25,15:57:37.000,299,11026204,12725,0,1729871856,13008.838812049995,98.18937564000225,53458.704443040006 2024-10-25,15:57:38.000,299,11026199,12605,0,1729871857,13008.818603119995,98.20347390000097,53458.78130136 2024-10-25,15:57:39.000,299,11026202,12765,0,1729871858,13008.838812049995,98.17527738000354,53458.79527560001 2024-10-25,15:57:40.000,299,11026243,12645,0,1729871859,13008.818603119995,98.21052303000033,53458.79527560001 2024-10-25,15:57:41.000,299,11026191,12765,0,1729871860,13008.8724936,98.21052303000033,53458.76034 2024-10-25,15:57:42.000,299,11026220,12685,0,1729871861,13008.88596621999,98.23167041999841,53458.78130136 2024-10-25,15:57:43.000,299,11026214,12525,0,1729871862,13008.84554835999,98.23167041999841,53458.71841728 2024-10-25,15:57:44.000,299,11026180,12765,0,1729871863,13008.859020979995,98.23871954999777,53458.80924984 2024-10-25,15:57:45.000,299,11026239,12765,0,1729871864,13008.81186681,98.2457686800044,53458.72540440001 2024-10-25,15:57:46.000,299,11026192,12685,0,1729871865,13008.85228467,98.23167041999841,53458.66252032 2024-10-25,15:57:47.000,299,11026212,12765,0,1729871866,13008.85228467,98.23167041999841,53458.753352880005 2024-10-25,15:57:48.000,299,11026219,13165,0,1729871867,13008.81186681,98.2457686800044,53458.80924984 2024-10-25,15:57:49.000,299,11026219,12765,0,1729871868,13008.798394189995,98.32330911000463,53458.76034 2024-10-25,15:57:50.000,299,11026219,12885,0,1729871869,13008.79165788,98.30216171999928,53458.76732712 2024-10-25,15:57:51.000,299,11026163,12925,0,1729871870,13008.798394189995,98.316259979998,53458.79527560001 2024-10-25,15:57:52.000,299,11026261,12645,0,1729871871,13008.77144895,98.316259979998,53458.76034 2024-10-25,15:57:53.000,299,11026211,12605,0,1729871872,13008.778185259995,98.33740737000335,53458.76034 2024-10-25,15:57:54.000,299,11026170,12605,0,1729871873,13008.76471263999,98.30921084999864,53458.79527560001 2024-10-25,15:57:55.000,299,11026208,12765,0,1729871874,13008.75124002,98.30921084999864,53458.77431424001 2024-10-25,15:57:56.000,299,11026178,12885,0,1729871875,13008.74450370999,98.35855476000143,53458.78828848 2024-10-25,15:57:57.000,299,11026199,12685,0,1729871876,13008.74450370999,98.33740737000335,53458.79527560001 2024-10-25,15:57:58.000,299,11026234,13045,0,1729871877,13008.72429477999,98.33740737000335,53458.78130136 2024-10-25,15:57:59.000,299,11026223,12765,0,1729871878,13008.70408584999,98.33740737000335,53458.802262720004 2024-10-25,15:58:00.000,299,11026194,12445,0,1729871879,13008.717558469994,98.33740737000335,53458.77431424001 2024-10-25,15:58:01.000,299,11026195,12925,0,1729871880,13008.68387691999,98.33740737000335,53458.8302112 2024-10-25,15:58:02.000,299,11026192,12965,0,1729871881,13008.62325012999,98.35855476000143,53458.8302112 2024-10-25,15:58:03.000,299,11026210,12965,0,1729871882,13008.582832269989,98.3797021499995,53458.77431424001 2024-10-25,15:58:04.000,299,11026193,12605,0,1729871883,13008.616513819994,98.33740737000335,53458.73937864 2024-10-25,15:58:05.000,299,11026233,12965,0,1729871884,13008.576095959994,98.35150563000207,53458.76732712 2024-10-25,15:58:06.000,299,11026238,12965,0,1729871885,13008.562623339989,98.35855476000143,53458.78828848 2024-10-25,15:58:07.000,299,11026230,12805,0,1729871886,13008.542414409989,98.37265302000014,53458.77431424001 2024-10-25,15:58:08.000,299,11026181,12805,0,1729871887,13008.576095959994,98.35150563000207,53458.753352880005 2024-10-25,15:58:09.000,299,11026221,12605,0,1729871888,13008.515469169994,98.35855476000143,53458.79527560001 2024-10-25,15:58:10.000,299,11026189,12685,0,1729871889,13008.542414409989,98.3797021499995,53458.71841728 2024-10-25,15:58:11.000,299,11026200,12605,0,1729871890,13008.549150719999,98.35855476000143,53458.74636576001 2024-10-25,15:58:12.000,299,11026167,12605,0,1729871891,13008.542414409989,98.35150563000207,53458.78130136 2024-10-25,15:58:13.000,299,11026194,13125,0,1729871892,13008.549150719999,98.33740737000335,53458.851172560004 2024-10-25,15:58:14.000,299,11026252,12845,0,1729871893,13008.549150719999,98.33035824000399,53458.78130136 2024-10-25,15:58:15.000,299,11026158,13165,0,1729871894,13008.528941789998,98.3444565000027,53458.79527560001 2024-10-25,15:58:16.000,299,11026212,12765,0,1729871895,13008.508732859998,98.32330911000463,53458.76732712 2024-10-25,15:58:17.000,299,11026202,13165,0,1729871896,13008.515469169994,98.316259979998,53458.76034 2024-10-25,15:58:18.000,299,11026190,12845,0,1729871897,13008.501996549989,98.32330911000463,53458.76034 2024-10-25,15:58:19.000,299,11026254,12725,0,1729871898,13008.522205479989,98.30216171999928,53458.753352880005 2024-10-25,15:58:20.000,299,11026214,12925,0,1729871899,13008.542414409989,98.2810143300012,53458.72540440001 2024-10-25,15:58:21.000,299,11026186,12845,0,1729871900,13008.542414409989,98.28806346000056,53458.753352880005 2024-10-25,15:58:22.000,299,11026236,12765,0,1729871901,13008.549150719999,98.2457686800044,53458.76034 2024-10-25,15:58:23.000,299,11026251,12765,0,1729871902,13008.569359649999,98.2457686800044,53458.71841728 2024-10-25,15:58:24.000,299,11026191,12925,0,1729871903,13008.522205479989,98.23871954999777,53458.73239152 2024-10-25,15:58:25.000,299,11026172,12725,0,1729871904,13008.569359649999,98.23167041999841,53458.73937864 2024-10-25,15:58:26.000,299,11026207,12685,0,1729871905,13008.562623339989,98.21052303000033,53458.74636576001 2024-10-25,15:58:27.000,299,11026201,12805,0,1729871906,13008.542414409989,98.21052303000033,53458.73239152 2024-10-25,15:58:28.000,299,11026211,12765,0,1729871907,13008.576095959994,98.21052303000033,53458.73937864 2024-10-25,15:58:29.000,299,11026242,12765,0,1729871908,13008.582832269989,98.18937564000225,53458.81623696001 2024-10-25,15:58:30.000,299,11026199,12645,0,1729871909,13008.596304889994,98.17527738000354,53458.78828848 2024-10-25,15:58:31.000,299,11026227,12925,0,1729871910,13008.562623339989,98.15412998999818,53458.79527560001 2024-10-25,15:58:32.000,299,11026194,12645,0,1729871911,13008.596304889994,98.14003172999946,53458.79527560001 2024-10-25,15:58:33.000,299,11026259,12525,0,1729871912,13008.576095959994,98.11888434000139,53458.8302112 2024-10-25,15:58:34.000,299,11026181,12925,0,1729871913,13008.576095959994,98.1329826000001,53458.78828848 2024-10-25,15:58:35.000,299,11026218,12645,0,1729871914,13008.62325012999,98.14003172999946,53458.77431424001 2024-10-25,15:58:36.000,299,11026173,12965,0,1729871915,13008.589568579999,98.1329826000001,53458.73937864 2024-10-25,15:58:37.000,299,11026252,12725,0,1729871916,13008.62325012999,98.16117912000482,53458.76732712 2024-10-25,15:58:38.000,299,11026205,12605,0,1729871917,13008.589568579999,98.14003172999946,53458.78130136 2024-10-25,15:58:39.000,299,11026193,12605,0,1729871918,13008.616513819994,98.16117912000482,53458.78828848 2024-10-25,15:58:40.000,299,11026227,12845,0,1729871919,13008.562623339989,98.14708085999882,53458.77431424001 2024-10-25,15:58:41.000,299,11026175,12965,0,1729871920,13008.569359649999,98.14003172999946,53458.76732712 2024-10-25,15:58:42.000,299,11026238,12805,0,1729871921,13008.582832269989,98.14003172999946,53458.73937864 2024-10-25,15:58:43.000,299,11026228,12805,0,1729871922,13008.589568579999,98.11183521000203,53458.76732712 2024-10-25,15:58:44.000,299,11026199,12765,0,1729871923,13008.569359649999,98.14003172999946,53458.802262720004 2024-10-25,15:58:45.000,299,11026256,12885,0,1729871924,13008.549150719999,98.12593347000075,53458.76732712 2024-10-25,15:58:46.000,299,11026223,12725,0,1729871925,13008.535678099994,98.14003172999946,53458.704443040006 2024-10-25,15:58:47.000,299,11026194,12565,0,1729871926,13008.555887029994,98.14708085999882,53458.74636576001 2024-10-25,15:58:48.000,299,11026217,12965,0,1729871927,13008.542414409989,98.12593347000075,53458.823224080006 2024-10-25,15:58:49.000,299,11026193,12805,0,1729871928,13008.60304119999,98.14003172999946,53458.8302112 2024-10-25,15:58:50.000,299,11026234,13085,0,1729871929,13008.555887029994,98.14003172999946,53458.81623696001 2024-10-25,15:58:51.000,299,11026236,12805,0,1729871930,13008.562623339989,98.1823265100029,53458.78130136 2024-10-25,15:58:52.000,299,11026234,12645,0,1729871931,13008.488523929998,98.16822825000418,53458.851172560004 2024-10-25,15:58:53.000,299,11026239,12885,0,1729871932,13008.508732859998,98.16117912000482,53458.81623696001 2024-10-25,15:58:54.000,299,11026205,12685,0,1729871933,13008.576095959994,98.16117912000482,53458.78828848 2024-10-25,15:58:55.000,299,11026222,13005,0,1729871934,13008.555887029994,98.15412998999818,53458.802262720004 2024-10-25,15:58:56.000,299,11026241,12885,0,1729871935,13008.481787619989,98.1329826000001,53458.753352880005 2024-10-25,15:58:57.000,299,11026191,12605,0,1729871936,13008.481787619989,98.15412998999818,53458.74636576001 2024-10-25,15:58:58.000,299,11026196,12925,0,1729871937,13008.488523929998,98.14708085999882,53458.76732712 2024-10-25,15:58:59.000,299,11026231,12605,0,1729871938,13008.528941789998,98.15412998999818,53458.76732712 2024-10-25,15:59:00.000,299,11026229,12965,0,1729871939,13008.501996549989,98.1329826000001,53458.753352880005 2024-10-25,15:59:01.000,299,11026209,12805,0,1729871940,13008.475051309993,98.14708085999882,53458.78828848 2024-10-25,15:59:02.000,299,11026209,12925,0,1729871941,13008.501996549989,98.11888434000139,53458.72540440001 2024-10-25,15:59:03.000,299,11026246,12965,0,1729871942,13008.488523929998,98.16117912000482,53458.753352880005 2024-10-25,15:59:04.000,299,11026221,12765,0,1729871943,13008.481787619989,98.15412998999818,53458.76034 2024-10-25,15:59:05.000,299,11026203,12605,0,1729871944,13008.495260239994,98.14708085999882,53458.80924984 2024-10-25,15:59:06.000,299,11026226,12885,0,1729871945,13008.508732859998,98.09773695000331,53458.76034 2024-10-25,15:59:07.000,299,11026237,12725,0,1729871946,13008.515469169994,98.1329826000001,53458.80924984 2024-10-25,15:59:08.000,299,11026259,12885,0,1729871947,13008.522205479989,98.12593347000075,53458.76732712 2024-10-25,15:59:09.000,299,11026207,12685,0,1729871948,13008.535678099994,98.07658955999796,53458.73239152 2024-10-25,15:59:10.000,299,11026166,12925,0,1729871949,13008.535678099994,98.09068782000395,53458.76732712 2024-10-25,15:59:11.000,299,11026313,12765,0,1729871950,13008.522205479989,98.09068782000395,53458.79527560001 2024-10-25,15:59:12.000,299,11026259,12685,0,1729871951,13008.542414409989,98.09068782000395,53458.77431424001 2024-10-25,15:59:13.000,299,11026223,12765,0,1729871952,13008.562623339989,98.08363869000459,53458.823224080006 2024-10-25,15:59:14.000,299,11026254,12605,0,1729871953,13008.562623339989,98.07658955999796,53458.79527560001 2024-10-25,15:59:15.000,299,11026202,12805,0,1729871954,13008.542414409989,98.09068782000395,53458.74636576001 2024-10-25,15:59:16.000,299,11026242,12965,0,1729871955,13008.549150719999,98.09068782000395,53458.802262720004 2024-10-25,15:59:17.000,299,11026227,12565,0,1729871956,13008.522205479989,98.06249129999924,53458.76034 2024-10-25,15:59:18.000,299,11026225,12885,0,1729871957,13008.542414409989,98.06249129999924,53458.78130136 2024-10-25,15:59:19.000,299,11026255,12645,0,1729871958,13008.542414409989,98.06249129999924,53458.78130136 2024-10-25,15:59:20.000,299,11026226,12885,0,1729871959,13008.555887029994,98.0695404299986,53458.823224080006 2024-10-25,15:59:21.000,299,11026216,12725,0,1729871960,13008.549150719999,98.0695404299986,53458.79527560001 2024-10-25,15:59:22.000,299,11026191,12885,0,1729871961,13008.542414409989,98.08363869000459,53458.851172560004 2024-10-25,15:59:23.000,299,11026159,12805,0,1729871962,13008.535678099994,98.11888434000139,53458.80924984 2024-10-25,15:59:24.000,299,11026183,13125,0,1729871963,13008.549150719999,98.11888434000139,53458.76732712 2024-10-25,15:59:25.000,299,11026185,12605,0,1729871964,13008.569359649999,98.08363869000459,53458.85815968 2024-10-25,15:59:26.000,299,11026215,12805,0,1729871965,13008.542414409989,98.0695404299986,53458.8302112 2024-10-25,15:59:27.000,299,11026212,12605,0,1729871966,13008.549150719999,98.0695404299986,53458.8302112 2024-10-25,15:59:28.000,299,11026218,12765,0,1729871967,13008.549150719999,98.05544216999988,53458.81623696001 2024-10-25,15:59:29.000,299,11026180,12885,0,1729871968,13008.515469169994,98.0695404299986,53458.80924984 2024-10-25,15:59:30.000,299,11026173,12845,0,1729871969,13008.549150719999,98.01314739000372,53458.83719832 2024-10-25,15:59:31.000,299,11026177,12645,0,1729871970,13008.522205479989,98.05544216999988,53458.81623696001 2024-10-25,15:59:32.000,299,11026188,12805,0,1729871971,13008.542414409989,98.02019652000308,53458.851172560004 2024-10-25,15:59:33.000,299,11026176,13125,0,1729871972,13008.549150719999,98.06249129999924,53458.823224080006 2024-10-25,15:59:34.000,299,11026192,12645,0,1729871973,13008.549150719999,98.02019652000308,53458.8302112 2024-10-25,15:59:35.000,299,11026176,12765,0,1729871974,13008.515469169994,98.02724565000244,53458.851172560004 2024-10-25,15:59:36.000,299,11026217,12805,0,1729871975,13008.522205479989,98.05544216999988,53458.83719832 2024-10-25,15:59:37.000,299,11026192,12565,0,1729871976,13008.508732859998,98.06249129999924,53458.802262720004 2024-10-25,15:59:38.000,299,11026212,12645,0,1729871977,13008.522205479989,98.0342947800018,53458.78828848 2024-10-25,15:59:39.000,299,11026208,12885,0,1729871978,13008.515469169994,98.0695404299986,53458.823224080006 2024-10-25,15:59:40.000,299,11026215,12765,0,1729871979,13008.535678099994,98.0342947800018,53458.84418544001 2024-10-25,15:59:41.000,299,11026179,12845,0,1729871980,13008.522205479989,98.05544216999988,53458.85815968 2024-10-25,15:59:42.000,299,11026232,12725,0,1729871981,13008.495260239994,98.0695404299986,53458.83719832 2024-10-25,15:59:43.000,299,11026188,12765,0,1729871982,13008.488523929998,98.08363869000459,53458.851172560004 2024-10-25,15:59:44.000,299,11026189,12845,0,1729871983,13008.508732859998,98.11183521000203,53458.872133920006 2024-10-25,15:59:45.000,299,11026211,12605,0,1729871984,13008.515469169994,98.09773695000331,53458.8302112 2024-10-25,15:59:46.000,299,11026182,12965,0,1729871985,13008.488523929998,98.08363869000459,53458.872133920006 2024-10-25,15:59:47.000,299,11026203,12725,0,1729871986,13008.508732859998,98.11183521000203,53458.8302112 2024-10-25,15:59:48.000,299,11026213,12725,0,1729871987,13008.488523929998,98.11888434000139,53458.80924984 2024-10-25,15:59:49.000,299,11026137,12725,0,1729871988,13008.488523929998,98.1329826000001,53458.83719832 2024-10-25,15:59:50.000,299,11026238,12605,0,1729871989,13008.475051309993,98.11888434000139,53458.85815968 2024-10-25,15:59:51.000,299,11026185,12725,0,1729871990,13008.475051309993,98.15412998999818,53458.85815968 2024-10-25,15:59:52.000,299,11026192,12805,0,1729871991,13008.461578689989,98.12593347000075,53458.85815968 2024-10-25,15:59:53.000,299,11026192,12885,0,1729871992,13008.488523929998,98.14003172999946,53458.84418544001 2024-10-25,15:59:54.000,299,11026165,12765,0,1729871993,13008.448106069998,98.11888434000139,53458.79527560001 2024-10-25,15:59:55.000,299,11026255,12765,0,1729871994,13008.475051309993,98.18937564000225,53458.87912104 2024-10-25,15:59:56.000,299,11026242,12885,0,1729871995,13008.407688209998,98.17527738000354,53458.84418544001 2024-10-25,15:59:57.000,299,11026201,12605,0,1729871996,13008.475051309993,98.18937564000225,53458.79527560001 2024-10-25,15:59:58.000,299,11026181,12965,0,1729871997,13008.461578689989,98.17527738000354,53458.823224080006 2024-10-25,15:59:59.000,299,11026197,12805,0,1729871998,13008.434633449993,98.16822825000418,53458.83719832 2024-10-25,16:00:00.000,299,11026200,12645,0,1729871999,13008.441369759988,98.15412998999818,53458.872133920006 2024-10-25,16:00:01.000,299,11026196,12925,0,1729872000,13008.461578689989,98.18937564000225,53458.85815968 2024-10-25,16:00:02.000,299,11026252,12965,0,1729872001,13008.454842379993,98.20347390000097,53458.90706952 2024-10-25,16:00:03.000,299,11026231,12885,0,1729872002,13008.468314999998,98.16822825000418,53458.90706952 2024-10-25,16:00:04.000,299,11026258,12605,0,1729872003,13008.434633449993,98.18937564000225,53458.86514680001 2024-10-25,16:00:05.000,299,11026195,12765,0,1729872004,13008.434633449993,98.21052303000033,53458.872133920006 2024-10-25,16:00:06.000,299,11026242,12845,0,1729872005,13008.407688209998,98.25281781000376,53458.89309528001 2024-10-25,16:00:07.000,299,11026223,12925,0,1729872006,13008.441369759988,98.23871954999777,53458.84418544001 2024-10-25,16:00:08.000,299,11026198,12965,0,1729872007,13008.427897139998,98.23167041999841,53458.87912104 2024-10-25,16:00:09.000,299,11026235,12765,0,1729872008,13008.461578689989,98.21757215999969,53458.86514680001 2024-10-25,16:00:10.000,299,11026248,12765,0,1729872009,13008.394215589993,98.19642477000161,53458.85815968 2024-10-25,16:00:11.000,299,11026234,12885,0,1729872010,13008.374006659993,98.19642477000161,53458.823224080006 2024-10-25,16:00:12.000,299,11026209,13045,0,1729872011,13008.400951899988,98.21052303000033,53458.83719832 2024-10-25,16:00:13.000,299,11026237,12765,0,1729872012,13008.400951899988,98.23871954999777,53458.83719832 2024-10-25,16:00:14.000,299,11026277,12765,0,1729872013,13008.427897139998,98.23167041999841,53458.8302112 2024-10-25,16:00:15.000,299,11026230,12685,0,1729872014,13008.380742969988,98.21052303000033,53458.9000824 2024-10-25,16:00:16.000,299,11026220,12605,0,1729872015,13008.454842379993,98.20347390000097,53458.86514680001 2024-10-25,16:00:17.000,299,11026224,12965,0,1729872016,13008.367270349998,98.18937564000225,53458.86514680001 2024-10-25,16:00:18.000,299,11026174,12805,0,1729872017,13008.434633449993,98.23167041999841,53458.87912104 2024-10-25,16:00:19.000,299,11026221,12645,0,1729872018,13008.407688209998,98.21052303000033,53458.851172560004 2024-10-25,16:00:20.000,299,11026195,12805,0,1729872019,13008.380742969988,98.21052303000033,53458.85815968 2024-10-25,16:00:21.000,299,11026209,13005,0,1729872020,13008.414424519993,98.20347390000097,53458.85815968 2024-10-25,16:00:22.000,299,11026215,12685,0,1729872021,13008.380742969988,98.22462128999905,53458.85815968 2024-10-25,16:00:23.000,299,11026237,12845,0,1729872022,13008.394215589993,98.22462128999905,53458.872133920006 2024-10-25,16:00:24.000,299,11026207,12685,0,1729872023,13008.407688209998,98.21052303000033,53458.86514680001 2024-10-25,16:00:25.000,299,11026196,12965,0,1729872024,13008.414424519993,98.23871954999777,53458.83719832 2024-10-25,16:00:26.000,299,11026192,12645,0,1729872025,13008.380742969988,98.21052303000033,53458.823224080006 2024-10-25,16:00:27.000,299,11026203,12605,0,1729872026,13008.400951899988,98.20347390000097,53458.78130136 2024-10-25,16:00:28.000,299,11026228,12965,0,1729872027,13008.394215589993,98.19642477000161,53458.851172560004 2024-10-25,16:00:29.000,299,11026232,12605,0,1729872028,13008.400951899988,98.19642477000161,53458.85815968 2024-10-25,16:00:30.000,299,11026244,12685,0,1729872029,13008.421160829988,98.21052303000033,53458.851172560004 2024-10-25,16:00:31.000,299,11026220,12725,0,1729872030,13008.374006659993,98.21757215999969,53458.851172560004 2024-10-25,16:00:32.000,299,11026207,12965,0,1729872031,13008.360534039988,98.22462128999905,53458.76732712 2024-10-25,16:00:33.000,299,11026267,13125,0,1729872032,13008.407688209998,98.22462128999905,53458.84418544001 2024-10-25,16:00:34.000,299,11026227,12965,0,1729872033,13008.367270349998,98.2457686800044,53458.83719832 2024-10-25,16:00:35.000,299,11026228,12925,0,1729872034,13008.407688209998,98.2457686800044,53458.8302112 2024-10-25,16:00:36.000,299,11026221,13005,0,1729872035,13008.367270349998,98.21052303000033,53458.8302112 2024-10-25,16:00:37.000,299,11026157,12805,0,1729872036,13008.434633449993,98.20347390000097,53458.872133920006 2024-10-25,16:00:38.000,299,11026234,12885,0,1729872037,13008.407688209998,98.19642477000161,53458.89309528001 2024-10-25,16:00:39.000,299,11026216,12805,0,1729872038,13008.380742969988,98.22462128999905,53458.85815968 2024-10-25,16:00:40.000,299,11026248,12965,0,1729872039,13008.380742969988,98.18937564000225,53458.83719832 2024-10-25,16:00:41.000,299,11026237,12925,0,1729872040,13008.374006659993,98.15412998999818,53458.9000824 2024-10-25,16:00:42.000,299,11026228,12885,0,1729872041,13008.387479279998,98.17527738000354,53458.8302112 2024-10-25,16:00:43.000,299,11026229,12525,0,1729872042,13008.360534039988,98.16117912000482,53458.872133920006 2024-10-25,16:00:44.000,299,11026231,12765,0,1729872043,13008.347061419998,98.19642477000161,53458.90706952 2024-10-25,16:00:45.000,299,11026242,12845,0,1729872044,13008.353797729993,98.20347390000097,53458.84418544001 2024-10-25,16:00:46.000,299,11026231,12965,0,1729872045,13008.353797729993,98.22462128999905,53458.84418544001 2024-10-25,16:00:47.000,299,11026199,12765,0,1729872046,13008.333588799993,98.19642477000161,53458.85815968 2024-10-25,16:00:48.000,299,11026216,12685,0,1729872047,13008.340325110003,98.22462128999905,53458.92803088 2024-10-25,16:00:49.000,299,11026229,12685,0,1729872048,13008.313379869993,98.23167041999841,53458.84418544001 2024-10-25,16:00:50.000,299,11026187,13085,0,1729872049,13008.293170939993,98.22462128999905,53458.84418544001 2024-10-25,16:00:51.000,299,11026206,13085,0,1729872050,13008.266225699997,98.21052303000033,53458.89309528001 2024-10-25,16:00:52.000,299,11026248,12765,0,1729872051,13008.272962009993,98.21052303000033,53458.87912104 2024-10-25,16:00:53.000,299,11026169,12965,0,1729872052,13008.286434629998,98.25281781000376,53458.83719832 2024-10-25,16:00:54.000,299,11026233,13045,0,1729872053,13008.320116180003,98.21757215999969,53458.86514680001 2024-10-25,16:00:55.000,299,11026233,12885,0,1729872054,13008.266225699997,98.2457686800044,53458.86514680001 2024-10-25,16:00:56.000,299,11026224,12765,0,1729872055,13008.259489390002,98.26691607000248,53458.8302112 2024-10-25,16:00:57.000,299,11026241,12765,0,1729872056,13008.306643559998,98.2457686800044,53458.872133920006 2024-10-25,16:00:58.000,299,11026224,12605,0,1729872057,13008.279698320002,98.27396520000184,53458.8302112 2024-10-25,16:00:59.000,299,11026256,12805,0,1729872058,13008.286434629998,98.30216171999928,53458.823224080006 2024-10-25,16:01:00.000,299,11026226,12805,0,1729872059,13008.286434629998,98.30921084999864,53458.83719832 2024-10-25,16:01:01.000,299,11026221,12685,0,1729872060,13008.279698320002,98.27396520000184,53458.872133920006 2024-10-25,16:01:02.000,299,11026213,12725,0,1729872061,13008.286434629998,98.29511258999992,53458.83719832 2024-10-25,16:01:03.000,299,11026213,12965,0,1729872062,13008.252753079993,98.32330911000463,53458.85815968 2024-10-25,16:01:04.000,299,11026246,12725,0,1729872063,13008.232544149992,98.33740737000335,53458.851172560004 2024-10-25,16:01:05.000,299,11026178,12565,0,1729872064,13008.219071530002,98.35855476000143,53458.851172560004 2024-10-25,16:01:06.000,299,11026221,12605,0,1729872065,13008.232544149992,98.33035824000399,53458.81623696001 2024-10-25,16:01:07.000,299,11026247,12805,0,1729872066,13008.205598909997,98.35150563000207,53458.77431424001 2024-10-25,16:01:08.000,299,11026208,13005,0,1729872067,13008.246016769997,98.3797021499995,53458.81623696001 2024-10-25,16:01:09.000,299,11026273,12605,0,1729872068,13008.239280460002,98.35855476000143,53458.78130136 2024-10-25,16:01:10.000,299,11026212,12925,0,1729872069,13008.266225699997,98.37265302000014,53458.823224080006 2024-10-25,16:01:11.000,299,11026224,12565,0,1729872070,13008.279698320002,98.35150563000207,53458.80924984 2024-10-25,16:01:12.000,299,11026211,12605,0,1729872071,13008.266225699997,98.33740737000335,53458.83719832 2024-10-25,16:01:13.000,299,11026170,12605,0,1729872072,13008.232544149992,98.33035824000399,53458.85815968 2024-10-25,16:01:14.000,299,11026227,12605,0,1729872073,13008.252753079993,98.29511258999992,53458.823224080006 2024-10-25,16:01:15.000,299,11026237,12525,0,1729872074,13008.232544149992,98.33740737000335,53458.802262720004 2024-10-25,16:01:16.000,299,11026238,12765,0,1729872075,13008.239280460002,98.30921084999864,53458.802262720004 2024-10-25,16:01:17.000,299,11026229,12605,0,1729872076,13008.252753079993,98.33035824000399,53458.83719832 2024-10-25,16:01:18.000,299,11026217,12685,0,1729872077,13008.259489390002,98.32330911000463,53458.79527560001 2024-10-25,16:01:19.000,299,11026223,12845,0,1729872078,13008.246016769997,98.2810143300012,53458.81623696001 2024-10-25,16:01:20.000,299,11026234,12805,0,1729872079,13008.259489390002,98.27396520000184,53458.80924984 2024-10-25,16:01:21.000,299,11026208,12605,0,1729872080,13008.272962009993,98.30216171999928,53458.81623696001 2024-10-25,16:01:22.000,299,11026230,12965,0,1729872081,13008.279698320002,98.29511258999992,53458.85815968 2024-10-25,16:01:23.000,299,11026239,12805,0,1729872082,13008.306643559998,98.26691607000248,53458.81623696001 2024-10-25,16:01:24.000,299,11026255,12805,0,1729872083,13008.293170939993,98.27396520000184,53458.81623696001 2024-10-25,16:01:25.000,299,11026196,12925,0,1729872084,13008.299907250002,98.2810143300012,53458.823224080006 2024-10-25,16:01:26.000,299,11026256,13045,0,1729872085,13008.272962009993,98.26691607000248,53458.83719832 2024-10-25,16:01:27.000,299,11026242,12805,0,1729872086,13008.272962009993,98.27396520000184,53458.83719832 2024-10-25,16:01:28.000,299,11026217,12725,0,1729872087,13008.259489390002,98.2457686800044,53458.78130136 2024-10-25,16:01:29.000,299,11026203,12565,0,1729872088,13008.279698320002,98.25986694000312,53458.81623696001 2024-10-25,16:01:30.000,299,11026224,12965,0,1729872089,13008.320116180003,98.20347390000097,53458.8302112 2024-10-25,16:01:31.000,299,11026215,12685,0,1729872090,13008.306643559998,98.23167041999841,53458.823224080006 2024-10-25,16:01:32.000,299,11026192,12925,0,1729872091,13008.299907250002,98.21052303000033,53458.86514680001 2024-10-25,16:01:33.000,299,11026195,13005,0,1729872092,13008.333588799993,98.21052303000033,53458.88610816 2024-10-25,16:01:34.000,299,11026235,12685,0,1729872093,13008.286434629998,98.21757215999969,53458.823224080006 2024-10-25,16:01:35.000,299,11026219,12965,0,1729872094,13008.313379869993,98.21052303000033,53458.84418544001 2024-10-25,16:01:36.000,299,11026227,12645,0,1729872095,13008.326852489998,98.22462128999905,53458.83719832 2024-10-25,16:01:37.000,299,11026220,12645,0,1729872096,13008.340325110003,98.19642477000161,53458.88610816 2024-10-25,16:01:38.000,299,11026223,12645,0,1729872097,13008.347061419998,98.20347390000097,53458.872133920006 2024-10-25,16:01:39.000,299,11026183,13005,0,1729872098,13008.306643559998,98.1823265100029,53458.84418544001 2024-10-25,16:01:40.000,299,11026229,13045,0,1729872099,13008.347061419998,98.19642477000161,53458.8302112 2024-10-25,16:01:41.000,299,11026218,12605,0,1729872100,13008.340325110003,98.18937564000225,53458.83719832 2024-10-25,16:01:42.000,299,11026209,12645,0,1729872101,13008.333588799993,98.16822825000418,53458.86514680001 2024-10-25,16:01:43.000,299,11026200,12725,0,1729872102,13008.347061419998,98.18937564000225,53458.88610816 2024-10-25,16:01:44.000,299,11026236,12965,0,1729872103,13008.333588799993,98.16117912000482,53458.81623696001 2024-10-25,16:01:45.000,299,11026202,12645,0,1729872104,13008.380742969988,98.16822825000418,53458.872133920006 2024-10-25,16:01:46.000,299,11026221,12765,0,1729872105,13008.367270349998,98.1823265100029,53458.87912104 2024-10-25,16:01:47.000,299,11026233,13005,0,1729872106,13008.414424519993,98.18937564000225,53458.9000824 2024-10-25,16:01:48.000,299,11026186,12685,0,1729872107,13008.400951899988,98.17527738000354,53458.85815968 2024-10-25,16:01:49.000,299,11026259,12885,0,1729872108,13008.394215589993,98.17527738000354,53458.851172560004 2024-10-25,16:01:50.000,299,11026208,12965,0,1729872109,13008.421160829988,98.20347390000097,53458.86514680001 2024-10-25,16:01:51.000,299,11026248,12645,0,1729872110,13008.387479279998,98.21757215999969,53458.823224080006 2024-10-25,16:01:52.000,299,11026177,12485,0,1729872111,13008.427897139998,98.22462128999905,53458.78130136 2024-10-25,16:01:53.000,299,11026254,12765,0,1729872112,13008.461578689989,98.21052303000033,53458.823224080006 2024-10-25,16:01:54.000,299,11026221,12565,0,1729872113,13008.488523929998,98.21052303000033,53458.86514680001 2024-10-25,16:01:55.000,299,11026253,12725,0,1729872114,13008.407688209998,98.21052303000033,53458.83719832 2024-10-25,16:01:56.000,299,11026257,12965,0,1729872115,13008.441369759988,98.20347390000097,53458.872133920006 2024-10-25,16:01:57.000,299,11026237,12765,0,1729872116,13008.461578689989,98.20347390000097,53458.823224080006 2024-10-25,16:01:58.000,299,11026219,12765,0,1729872117,13008.475051309993,98.2457686800044,53458.83719832 2024-10-25,16:01:59.000,299,11026213,12605,0,1729872118,13008.448106069998,98.25986694000312,53458.81623696001 2024-10-25,16:02:00.000,299,11026226,12485,0,1729872119,13008.441369759988,98.26691607000248,53458.84418544001 2024-10-25,16:02:01.000,299,11026209,12885,0,1729872120,13008.468314999998,98.27396520000184,53458.802262720004 2024-10-25,16:02:02.000,299,11026223,12765,0,1729872121,13008.468314999998,98.2457686800044,53458.79527560001 2024-10-25,16:02:03.000,299,11026162,12685,0,1729872122,13008.454842379993,98.26691607000248,53458.87912104 2024-10-25,16:02:04.000,299,11026238,12645,0,1729872123,13008.454842379993,98.21757215999969,53458.90706952 2024-10-25,16:02:05.000,299,11026214,13005,0,1729872124,13008.454842379993,98.27396520000184,53458.88610816 2024-10-25,16:02:06.000,299,11026235,12805,0,1729872125,13008.441369759988,98.28806346000056,53458.84418544001 2024-10-25,16:02:07.000,299,11026246,12805,0,1729872126,13008.448106069998,98.30216171999928,53458.9000824 2024-10-25,16:02:08.000,299,11026240,12605,0,1729872127,13008.448106069998,98.30921084999864,53458.81623696001 2024-10-25,16:02:09.000,299,11026215,12485,0,1729872128,13008.475051309993,98.33740737000335,53458.86514680001 2024-10-25,16:02:10.000,299,11026232,12285,0,1729872129,13008.495260239994,98.33035824000399,53458.88610816 2024-10-25,16:02:11.000,299,11026235,12805,0,1729872130,13008.441369759988,98.3444565000027,53458.86514680001 2024-10-25,16:02:12.000,299,11026239,12605,0,1729872131,13008.434633449993,98.35150563000207,53458.872133920006 2024-10-25,16:02:13.000,299,11026177,12685,0,1729872132,13008.421160829988,98.3444565000027,53458.86514680001 2024-10-25,16:02:14.000,299,11026176,12605,0,1729872133,13008.414424519993,98.30216171999928,53458.851172560004 2024-10-25,16:02:15.000,299,11026215,12725,0,1729872134,13008.394215589993,98.30216171999928,53458.84418544001 2024-10-25,16:02:16.000,299,11026243,12725,0,1729872135,13008.421160829988,98.30921084999864,53458.823224080006 2024-10-25,16:02:17.000,299,11026224,12885,0,1729872136,13008.394215589993,98.26691607000248,53458.823224080006 2024-10-25,16:02:18.000,299,11026191,12805,0,1729872137,13008.347061419998,98.2457686800044,53458.84418544001 2024-10-25,16:02:19.000,299,11026208,12685,0,1729872138,13008.333588799993,98.25281781000376,53458.86514680001 2024-10-25,16:02:20.000,299,11026245,12965,0,1729872139,13008.326852489998,98.22462128999905,53458.86514680001 2024-10-25,16:02:21.000,299,11026205,12565,0,1729872140,13008.313379869993,98.23871954999777,53458.823224080006 2024-10-25,16:02:22.000,299,11026212,12765,0,1729872141,13008.306643559998,98.23167041999841,53458.84418544001 2024-10-25,16:02:23.000,299,11026211,12485,0,1729872142,13008.286434629998,98.1823265100029,53458.85815968 2024-10-25,16:02:24.000,299,11026242,12845,0,1729872143,13008.272962009993,98.19642477000161,53458.83719832 2024-10-25,16:02:25.000,299,11026231,12445,0,1729872144,13008.279698320002,98.20347390000097,53458.86514680001 2024-10-25,16:02:26.000,299,11026256,12965,0,1729872145,13008.252753079993,98.21757215999969,53458.85815968 2024-10-25,16:02:27.000,299,11026200,12845,0,1729872146,13008.266225699997,98.20347390000097,53458.802262720004 2024-10-25,16:02:28.000,299,11026216,12685,0,1729872147,13008.252753079993,98.18937564000225,53458.8302112 2024-10-25,16:02:29.000,299,11026181,12605,0,1729872148,13008.252753079993,98.18937564000225,53458.84418544001 2024-10-25,16:02:30.000,299,11026201,12965,0,1729872149,13008.252753079993,98.1823265100029,53458.84418544001 2024-10-25,16:02:31.000,299,11026200,12725,0,1729872150,13008.232544149992,98.17527738000354,53458.8302112 2024-10-25,16:02:32.000,299,11026242,12525,0,1729872151,13008.198862600002,98.21757215999969,53458.823224080006 2024-10-25,16:02:33.000,299,11026186,12605,0,1729872152,13008.205598909997,98.15412998999818,53458.851172560004 2024-10-25,16:02:34.000,299,11026182,12605,0,1729872153,13008.252753079993,98.15412998999818,53458.823224080006 2024-10-25,16:02:35.000,299,11026220,12805,0,1729872154,13008.198862600002,98.20347390000097,53458.851172560004 2024-10-25,16:02:36.000,299,11026244,12645,0,1729872155,13008.198862600002,98.21757215999969,53458.823224080006 2024-10-25,16:02:37.000,299,11026167,12645,0,1729872156,13008.259489390002,98.16117912000482,53458.86514680001 2024-10-25,16:02:38.000,299,11026167,12645,0,1729872157,13008.192126289992,98.17527738000354,53458.8302112 2024-10-25,16:02:39.000,299,11026229,12685,0,1729872158,13008.205598909997,98.17527738000354,53458.8302112 2024-10-25,16:02:40.000,299,11026203,12765,0,1729872159,13008.185389979997,98.21757215999969,53458.88610816 2024-10-25,16:02:41.000,299,11026220,12605,0,1729872160,13008.192126289992,98.22462128999905,53458.84418544001 2024-10-25,16:02:42.000,299,11026263,12525,0,1729872161,13008.198862600002,98.22462128999905,53458.802262720004 2024-10-25,16:02:43.000,299,11026256,12725,0,1729872162,13008.239280460002,98.21052303000033,53458.83719832 2024-10-25,16:02:44.000,299,11026223,12765,0,1729872163,13008.212335219992,98.2457686800044,53458.83719832 2024-10-25,16:02:45.000,299,11026225,12645,0,1729872164,13008.158444740002,98.21757215999969,53458.8302112 2024-10-25,16:02:46.000,299,11026222,12685,0,1729872165,13008.198862600002,98.30921084999864,53458.78130136 2024-10-25,16:02:47.000,299,11026222,13285,0,1729872166,13008.178653670002,98.2810143300012,53458.8302112 2024-10-25,16:02:48.000,299,11026231,12645,0,1729872167,13008.178653670002,98.32330911000463,53458.78130136 2024-10-25,16:02:49.000,299,11026189,12805,0,1729872168,13008.171917359992,98.3444565000027,53458.802262720004 2024-10-25,16:02:50.000,299,11026236,12645,0,1729872169,13008.144972119997,98.32330911000463,53458.823224080006 2024-10-25,16:02:51.000,299,11026226,12765,0,1729872170,13008.144972119997,98.3444565000027,53458.80924984 2024-10-25,16:02:52.000,299,11026197,12805,0,1729872171,13008.151708429992,98.33035824000399,53458.80924984 2024-10-25,16:02:53.000,299,11026227,12605,0,1729872172,13008.144972119997,98.33740737000335,53458.80924984 2024-10-25,16:02:54.000,299,11026206,13005,0,1729872173,13008.124763189997,98.40084954000486,53458.823224080006 2024-10-25,16:02:55.000,299,11026203,12685,0,1729872174,13008.118026880002,98.3797021499995,53458.80924984 2024-10-25,16:02:56.000,299,11026231,12965,0,1729872175,13008.111290569992,98.36560389000078,53458.81623696001 2024-10-25,16:02:57.000,299,11026207,12885,0,1729872176,13008.165181049997,98.38675127999886,53458.802262720004 2024-10-25,16:02:58.000,299,11026228,12925,0,1729872177,13008.124763189997,98.36560389000078,53458.81623696001 2024-10-25,16:02:59.000,299,11026226,12845,0,1729872178,13008.124763189997,98.37265302000014,53458.8302112 2024-10-25,16:03:00.000,299,11026235,13125,0,1729872179,13008.091081639992,98.41494780000357,53458.802262720004 2024-10-25,16:03:01.000,299,11026220,12845,0,1729872180,13008.091081639992,98.40789867000422,53458.823224080006 2024-10-25,16:03:02.000,299,11026223,12605,0,1729872181,13008.091081639992,98.40789867000422,53458.83719832 2024-10-25,16:03:03.000,299,11026186,12725,0,1729872182,13008.084345329997,98.41494780000357,53458.753352880005 2024-10-25,16:03:04.000,299,11026201,12805,0,1729872183,13008.124763189997,98.43609519000165,53458.78828848 2024-10-25,16:03:05.000,299,11026193,12845,0,1729872184,13008.111290569992,98.45724257999973,53458.83719832 2024-10-25,16:03:06.000,299,11026245,12885,0,1729872185,13008.064136399997,98.45724257999973,53458.80924984 2024-10-25,16:03:07.000,299,11026214,12605,0,1729872186,13008.070872709992,98.43609519000165,53458.78130136 2024-10-25,16:03:08.000,299,11026209,12765,0,1729872187,13008.070872709992,98.49953736000316,53458.78828848 2024-10-25,16:03:09.000,299,11026220,12565,0,1729872188,13008.037191160001,98.48543910000444,53458.81623696001 2024-10-25,16:03:10.000,299,11026219,12685,0,1729872189,13008.023718539996,98.51363562000188,53458.823224080006 2024-10-25,16:03:11.000,299,11026194,12765,0,1729872190,13008.023718539996,98.50658649000252,53458.78130136 2024-10-25,16:03:12.000,299,11026224,12965,0,1729872191,13008.037191160001,98.52068475000124,53458.76034 2024-10-25,16:03:13.000,299,11026215,12725,0,1729872192,13008.016982230001,98.51363562000188,53458.83719832 2024-10-25,16:03:14.000,299,11026201,12885,0,1729872193,13008.016982230001,98.51363562000188,53458.76732712 2024-10-25,16:03:15.000,299,11026254,12765,0,1729872194,13008.037191160001,98.53478300999996,53458.78828848 2024-10-25,16:03:16.000,299,11026202,12765,0,1729872195,13008.016982230001,98.53478300999996,53458.78130136 2024-10-25,16:03:17.000,299,11026229,13085,0,1729872196,13007.996773300001,98.54183213999931,53458.802262720004 2024-10-25,16:03:18.000,299,11026159,12765,0,1729872197,13007.990036989991,98.56297953000467,53458.802262720004 2024-10-25,16:03:19.000,299,11026261,12605,0,1729872198,13008.037191160001,98.53478300999996,53458.78828848 2024-10-25,16:03:20.000,299,11026265,13085,0,1729872199,13008.003509609996,98.56297953000467,53458.802262720004 2024-10-25,16:03:21.000,299,11026224,12605,0,1729872200,13008.030454849992,98.53478300999996,53458.802262720004 2024-10-25,16:03:22.000,299,11026236,12685,0,1729872201,13008.050663779992,98.54888126999867,53458.84418544001 2024-10-25,16:03:23.000,299,11026236,12845,0,1729872202,13008.010245919992,98.5277338800006,53458.76732712 2024-10-25,16:03:24.000,299,11026216,12605,0,1729872203,13008.023718539996,98.53478300999996,53458.79527560001 2024-10-25,16:03:25.000,299,11026236,13085,0,1729872204,13008.016982230001,98.5277338800006,53458.83719832 2024-10-25,16:03:26.000,299,11026194,12565,0,1729872205,13008.070872709992,98.49953736000316,53458.77431424001 2024-10-25,16:03:27.000,299,11026207,12925,0,1729872206,13008.091081639992,98.51363562000188,53458.78130136 2024-10-25,16:03:28.000,299,11026220,12885,0,1729872207,13008.084345329997,98.54183213999931,53458.77431424001 2024-10-25,16:03:29.000,299,11026242,12965,0,1729872208,13008.124763189997,98.53478300999996,53458.79527560001 2024-10-25,16:03:30.000,299,11026202,12405,0,1729872209,13008.097817950002,98.54888126999867,53458.78828848 2024-10-25,16:03:31.000,299,11026235,13045,0,1729872210,13008.158444740002,98.53478300999996,53458.77431424001 2024-10-25,16:03:32.000,299,11026219,12765,0,1729872211,13008.131499499992,98.52068475000124,53458.78130136 2024-10-25,16:03:33.000,299,11026243,12485,0,1729872212,13008.124763189997,98.51363562000188,53458.78828848 2024-10-25,16:03:34.000,299,11026202,12885,0,1729872213,13008.144972119997,98.52068475000124,53458.78828848 2024-10-25,16:03:35.000,299,11026201,12885,0,1729872214,13008.198862600002,98.50658649000252,53458.78828848 2024-10-25,16:03:36.000,299,11026231,12845,0,1729872215,13008.178653670002,98.55593039999803,53458.76732712 2024-10-25,16:03:37.000,299,11026171,12685,0,1729872216,13008.185389979997,98.51363562000188,53458.802262720004 2024-10-25,16:03:38.000,299,11026241,12805,0,1729872217,13008.246016769997,98.45019345000037,53458.84418544001 2024-10-25,16:03:39.000,299,11026217,12365,0,1729872218,13008.239280460002,98.4924882300038,53458.84418544001 2024-10-25,16:03:40.000,299,11026257,12725,0,1729872219,13008.246016769997,98.4924882300038,53458.89309528001 2024-10-25,16:03:41.000,299,11026260,12885,0,1729872220,13008.232544149992,98.45724257999973,53458.85815968 2024-10-25,16:03:42.000,299,11026177,12605,0,1729872221,13008.252753079993,98.4924882300038,53458.86514680001 2024-10-25,16:03:43.000,299,11026269,12925,0,1729872222,13008.246016769997,98.4924882300038,53458.802262720004 2024-10-25,16:03:44.000,299,11026252,12765,0,1729872223,13008.246016769997,98.50658649000252,53458.851172560004 2024-10-25,16:03:45.000,299,11026231,12645,0,1729872224,13008.266225699997,98.47134083999845,53458.83719832 2024-10-25,16:03:46.000,299,11026209,12765,0,1729872225,13008.259489390002,98.49953736000316,53458.83719832 2024-10-25,16:03:47.000,299,11026197,12645,0,1729872226,13008.259489390002,98.52068475000124,53458.872133920006 2024-10-25,16:03:48.000,299,11026211,13005,0,1729872227,13008.266225699997,98.49953736000316,53458.86514680001 2024-10-25,16:03:49.000,299,11026217,12925,0,1729872228,13008.279698320002,98.53478300999996,53458.88610816 2024-10-25,16:03:50.000,299,11026205,13045,0,1729872229,13008.266225699997,98.53478300999996,53458.85815968 2024-10-25,16:03:51.000,299,11026191,12605,0,1729872230,13008.293170939993,98.58412692000275,53458.851172560004 2024-10-25,16:03:52.000,299,11026190,12845,0,1729872231,13008.272962009993,98.58412692000275,53458.85815968 2024-10-25,16:03:53.000,299,11026179,12925,0,1729872232,13008.279698320002,98.57707779000339,53458.86514680001 2024-10-25,16:03:54.000,299,11026204,12885,0,1729872233,13008.252753079993,98.55593039999803,53458.88610816 2024-10-25,16:03:55.000,299,11026206,13085,0,1729872234,13008.259489390002,98.59822518000146,53458.88610816 2024-10-25,16:03:56.000,299,11026228,12645,0,1729872235,13008.293170939993,98.60527431000082,53458.85815968 2024-10-25,16:03:57.000,299,11026174,12805,0,1729872236,13008.266225699997,98.58412692000275,53458.87912104 2024-10-25,16:03:58.000,299,11026228,12885,0,1729872237,13008.259489390002,98.5911760500021,53458.87912104 2024-10-25,16:03:59.000,299,11026203,12885,0,1729872238,13008.259489390002,98.61937256999954,53458.86514680001 2024-10-25,16:04:00.000,299,11026192,12525,0,1729872239,13008.252753079993,98.5911760500021,53458.86514680001 2024-10-25,16:04:01.000,299,11026219,12965,0,1729872240,13008.232544149992,98.5911760500021,53458.8302112 2024-10-25,16:04:02.000,299,11026226,12605,0,1729872241,13008.239280460002,98.5911760500021,53458.86514680001 2024-10-25,16:04:03.000,299,11026246,12805,0,1729872242,13008.232544149992,98.61232344000018,53458.85815968 2024-10-25,16:04:04.000,299,11026195,13045,0,1729872243,13008.232544149992,98.5911760500021,53458.86514680001 2024-10-25,16:04:05.000,299,11026227,12645,0,1729872244,13008.246016769997,98.5911760500021,53458.84418544001 2024-10-25,16:04:06.000,299,11026178,12605,0,1729872245,13008.239280460002,98.5911760500021,53458.83719832 2024-10-25,16:04:07.000,299,11026227,12605,0,1729872246,13008.232544149992,98.61232344000018,53458.84418544001 2024-10-25,16:04:08.000,299,11026187,12885,0,1729872247,13008.299907250002,98.61232344000018,53458.851172560004 2024-10-25,16:04:09.000,299,11026187,12445,0,1729872248,13008.266225699997,98.59822518000146,53458.85815968 2024-10-25,16:04:10.000,299,11026199,12805,0,1729872249,13008.299907250002,98.61937256999954,53458.84418544001 2024-10-25,16:04:11.000,299,11026242,12725,0,1729872250,13008.286434629998,98.5911760500021,53458.87912104 2024-10-25,16:04:12.000,299,11026186,12845,0,1729872251,13008.286434629998,98.57707779000339,53458.87912104 2024-10-25,16:04:13.000,299,11026201,12685,0,1729872252,13008.320116180003,98.58412692000275,53458.87912104 2024-10-25,16:04:14.000,299,11026202,12965,0,1729872253,13008.320116180003,98.58412692000275,53458.90706952 2024-10-25,16:04:15.000,299,11026213,12885,0,1729872254,13008.313379869993,98.57707779000339,53458.85815968 2024-10-25,16:04:16.000,299,11026190,12885,0,1729872255,13008.367270349998,98.57002866000403,53458.91405664001 2024-10-25,16:04:17.000,299,11026241,12885,0,1729872256,13008.353797729993,98.57707779000339,53458.88610816 2024-10-25,16:04:18.000,299,11026191,12725,0,1729872257,13008.394215589993,98.58412692000275,53458.86514680001 2024-10-25,16:04:19.000,299,11026232,13005,0,1729872258,13008.387479279998,98.58412692000275,53458.88610816 2024-10-25,16:04:20.000,299,11026168,12765,0,1729872259,13008.441369759988,98.60527431000082,53458.85815968 2024-10-25,16:04:21.000,299,11026173,12565,0,1729872260,13008.427897139998,98.5911760500021,53458.85815968 2024-10-25,16:04:22.000,299,11026175,12565,0,1729872261,13008.387479279998,98.60527431000082,53458.89309528001 2024-10-25,16:04:23.000,299,11026223,12885,0,1729872262,13008.441369759988,98.61937256999954,53458.90706952 2024-10-25,16:04:24.000,299,11026219,12885,0,1729872263,13008.427897139998,98.6264216999989,53458.86514680001 2024-10-25,16:04:25.000,299,11026136,12885,0,1729872264,13008.461578689989,98.60527431000082,53458.89309528001 2024-10-25,16:04:26.000,299,11026190,12885,0,1729872265,13008.448106069998,98.61232344000018,53458.921043760005 2024-10-25,16:04:27.000,299,11026213,12645,0,1729872266,13008.481787619989,98.61937256999954,53458.89309528001 2024-10-25,16:04:28.000,299,11026178,12805,0,1729872267,13008.461578689989,98.61232344000018,53458.85815968 2024-10-25,16:04:29.000,299,11026159,12605,0,1729872268,13008.468314999998,98.61937256999954,53458.851172560004 2024-10-25,16:04:30.000,299,11026165,12965,0,1729872269,13008.528941789998,98.6405199600049,53458.921043760005 2024-10-25,16:04:31.000,299,11026201,12605,0,1729872270,13008.535678099994,98.6405199600049,53458.87912104 2024-10-25,16:04:32.000,299,11026215,12645,0,1729872271,13008.501996549989,98.64756909000425,53458.91405664001 2024-10-25,16:04:33.000,299,11026249,12965,0,1729872272,13008.522205479989,98.65461822000361,53458.94200512001 2024-10-25,16:04:34.000,299,11026236,12805,0,1729872273,13008.522205479989,98.65461822000361,53458.92803088 2024-10-25,16:04:35.000,299,11026168,12765,0,1729872274,13008.555887029994,98.65461822000361,53458.86514680001 2024-10-25,16:04:36.000,299,11026193,12725,0,1729872275,13008.501996549989,98.65461822000361,53458.94200512001 2024-10-25,16:04:37.000,299,11026173,12605,0,1729872276,13008.495260239994,98.68281474000105,53458.9000824 2024-10-25,16:04:38.000,299,11026185,12725,0,1729872277,13008.535678099994,98.71101125999849,53458.9000824 2024-10-25,16:04:39.000,299,11026243,12525,0,1729872278,13008.501996549989,98.72510952000448,53458.91405664001 2024-10-25,16:04:40.000,299,11026180,13045,0,1729872279,13008.481787619989,98.71806038999785,53458.98392784001 2024-10-25,16:04:41.000,299,11026234,12765,0,1729872280,13008.508732859998,98.75330604000192,53458.95597936 2024-10-25,16:04:42.000,299,11026217,12605,0,1729872281,13008.535678099994,98.76740430000063,53458.969953600004 2024-10-25,16:04:43.000,299,11026213,12845,0,1729872282,13008.495260239994,98.72510952000448,53458.95597936 2024-10-25,16:04:44.000,299,11026176,12805,0,1729872283,13008.522205479989,98.75330604000192,53458.91405664001 2024-10-25,16:04:45.000,299,11026207,12685,0,1729872284,13008.522205479989,98.7392077800032,53458.921043760005 2024-10-25,16:04:46.000,299,11026240,12885,0,1729872285,13008.535678099994,98.77445343,53458.94200512001 2024-10-25,16:04:47.000,299,11026170,12605,0,1729872286,13008.535678099994,98.76740430000063,53458.969953600004 2024-10-25,16:04:48.000,299,11026201,12885,0,1729872287,13008.515469169994,98.78150255999935,53458.935018 2024-10-25,16:04:49.000,299,11026209,12725,0,1729872288,13008.535678099994,98.76035517000128,53458.969953600004 2024-10-25,16:04:50.000,299,11026227,12605,0,1729872289,13008.582832269989,98.79560081999807,53458.98392784001 2024-10-25,16:04:51.000,299,11026211,12605,0,1729872290,13008.555887029994,98.76035517000128,53458.94899224 2024-10-25,16:04:52.000,299,11026187,12885,0,1729872291,13008.535678099994,98.81674821000342,53458.94899224 2024-10-25,16:04:53.000,299,11026253,12885,0,1729872292,13008.555887029994,98.78150255999935,53458.95597936 2024-10-25,16:04:54.000,299,11026229,12805,0,1729872293,13008.582832269989,98.78150255999935,53459.0048892 2024-10-25,16:04:55.000,299,11026156,13005,0,1729872294,13008.528941789998,98.80969908000407,53458.935018 2024-10-25,16:04:56.000,299,11026258,12805,0,1729872295,13008.549150719999,98.80969908000407,53458.99790208 2024-10-25,16:04:57.000,299,11026188,12765,0,1729872296,13008.569359649999,98.82379734000278,53458.98392784001 2024-10-25,16:04:58.000,299,11026230,12685,0,1729872297,13008.582832269989,98.84494473000086,53458.96296648001 2024-10-25,16:04:59.000,299,11026173,12805,0,1729872298,13008.562623339989,98.8378956000015,53458.969953600004 2024-10-25,16:05:00.000,299,11026211,12725,0,1729872299,13008.528941789998,98.8378956000015,53458.96296648001 2024-10-25,16:05:01.000,299,11026191,12805,0,1729872300,13008.528941789998,98.80969908000407,53458.96296648001 2024-10-25,16:05:02.000,299,11026223,12805,0,1729872301,13008.555887029994,98.80969908000407,53458.935018 2024-10-25,16:05:03.000,299,11026209,12965,0,1729872302,13008.555887029994,98.79560081999807,53458.95597936 2024-10-25,16:05:04.000,299,11026195,12925,0,1729872303,13008.549150719999,98.8026499500047,53458.935018 2024-10-25,16:05:05.000,299,11026198,12965,0,1729872304,13008.596304889994,98.8026499500047,53458.94899224 2024-10-25,16:05:06.000,299,11026212,12805,0,1729872305,13008.542414409989,98.78855168999871,53458.91405664001 2024-10-25,16:05:07.000,299,11026277,12885,0,1729872306,13008.555887029994,98.78855168999871,53458.97694072 2024-10-25,16:05:08.000,299,11026155,12885,0,1729872307,13008.562623339989,98.78855168999871,53458.95597936 2024-10-25,16:05:09.000,299,11026197,12885,0,1729872308,13008.589568579999,98.75330604000192,53458.98392784001 2024-10-25,16:05:10.000,299,11026223,12925,0,1729872309,13008.582832269989,98.78150255999935,53458.96296648001 2024-10-25,16:05:11.000,299,11026192,12965,0,1729872310,13008.582832269989,98.80969908000407,53458.96296648001 2024-10-25,16:05:12.000,299,11026211,12725,0,1729872311,13008.60304119999,98.82379734000278,53458.935018 2024-10-25,16:05:13.000,299,11026189,12725,0,1729872312,13008.549150719999,98.77445343,53458.94899224 2024-10-25,16:05:14.000,299,11026199,12605,0,1729872313,13008.555887029994,98.79560081999807,53458.95597936 2024-10-25,16:05:15.000,299,11026223,12765,0,1729872314,13008.549150719999,98.78855168999871,53458.990914960006 2024-10-25,16:05:16.000,299,11026166,12885,0,1729872315,13008.542414409989,98.76740430000063,53458.97694072 2024-10-25,16:05:17.000,299,11026174,12965,0,1729872316,13008.562623339989,98.77445343,53458.94899224 2024-10-25,16:05:18.000,299,11026202,12765,0,1729872317,13008.596304889994,98.76035517000128,53458.96296648001 2024-10-25,16:05:19.000,299,11026182,12685,0,1729872318,13008.555887029994,98.76740430000063,53458.969953600004 2024-10-25,16:05:20.000,299,11026192,12725,0,1729872319,13008.528941789998,98.74625691000256,53458.90706952 2024-10-25,16:05:21.000,299,11026150,12885,0,1729872320,13008.555887029994,98.7392077800032,53458.97694072 2024-10-25,16:05:22.000,299,11026234,12845,0,1729872321,13008.562623339989,98.76035517000128,53458.96296648001 2024-10-25,16:05:23.000,299,11026230,12725,0,1729872322,13008.542414409989,98.76035517000128,53458.935018 2024-10-25,16:05:24.000,299,11026247,12765,0,1729872323,13008.562623339989,98.76740430000063,53458.97694072 2024-10-25,16:05:25.000,299,11026202,12805,0,1729872324,13008.569359649999,98.75330604000192,53458.97694072 2024-10-25,16:05:26.000,299,11026215,13125,0,1729872325,13008.562623339989,98.76035517000128,53458.94200512001 2024-10-25,16:05:27.000,299,11026168,12885,0,1729872326,13008.60304119999,98.7392077800032,53458.94200512001 2024-10-25,16:05:28.000,299,11026199,12805,0,1729872327,13008.609777509999,98.76035517000128,53458.990914960006 2024-10-25,16:05:29.000,299,11026223,12885,0,1729872328,13008.596304889994,98.74625691000256,53458.969953600004 2024-10-25,16:05:30.000,299,11026209,12605,0,1729872329,13008.629986439999,98.74625691000256,53458.969953600004 2024-10-25,16:05:31.000,299,11026198,13045,0,1729872330,13008.616513819994,98.76035517000128,53458.99790208 2024-10-25,16:05:32.000,299,11026178,12605,0,1729872331,13008.656931679994,98.72510952000448,53458.94899224 2024-10-25,16:05:33.000,299,11026210,12805,0,1729872332,13008.616513819994,98.71101125999849,53458.94899224 2024-10-25,16:05:34.000,299,11026183,12765,0,1729872333,13008.582832269989,98.70396212999913,53458.99790208 2024-10-25,16:05:35.000,299,11026180,12965,0,1729872334,13008.582832269989,98.72510952000448,53459.01187632001 2024-10-25,16:05:36.000,299,11026196,12645,0,1729872335,13008.62325012999,98.7392077800032,53458.99790208 2024-10-25,16:05:37.000,299,11026187,13245,0,1729872336,13008.629986439999,98.78855168999871,53459.018863440004 2024-10-25,16:05:38.000,299,11026193,12805,0,1729872337,13008.64345905999,98.77445343,53458.99790208 2024-10-25,16:05:39.000,299,11026197,12845,0,1729872338,13008.66366798999,98.77445343,53459.018863440004 2024-10-25,16:05:40.000,299,11026184,12645,0,1729872339,13008.62325012999,98.76035517000128,53458.96296648001 2024-10-25,16:05:41.000,299,11026177,12485,0,1729872340,13008.616513819994,98.78150255999935,53459.01187632001 2024-10-25,16:05:42.000,299,11026231,12805,0,1729872341,13008.582832269989,98.75330604000192,53459.0048892 2024-10-25,16:05:43.000,299,11026263,12845,0,1729872342,13008.576095959994,98.76035517000128,53459.0048892 2024-10-25,16:05:44.000,299,11026237,12845,0,1729872343,13008.549150719999,98.73215865000384,53459.03283768001 2024-10-25,16:05:45.000,299,11026173,12525,0,1729872344,13008.616513819994,98.72510952000448,53458.99790208 2024-10-25,16:05:46.000,299,11026238,12765,0,1729872345,13008.562623339989,98.71806038999785,53459.0048892 2024-10-25,16:05:47.000,299,11026199,12765,0,1729872346,13008.596304889994,98.69691299999977,53458.96296648001 2024-10-25,16:05:48.000,299,11026244,12645,0,1729872347,13008.576095959994,98.74625691000256,53458.99790208 2024-10-25,16:05:49.000,299,11026205,12805,0,1729872348,13008.542414409989,98.71101125999849,53458.98392784001 2024-10-25,16:05:50.000,299,11026204,12805,0,1729872349,13008.549150719999,98.71806038999785,53458.94899224 2024-10-25,16:05:51.000,299,11026190,12805,0,1729872350,13008.515469169994,98.71806038999785,53458.96296648001 2024-10-25,16:05:52.000,299,11026262,12805,0,1729872351,13008.495260239994,98.70396212999913,53458.92803088 2024-10-25,16:05:53.000,299,11026200,12725,0,1729872352,13008.495260239994,98.71101125999849,53458.94200512001 2024-10-25,16:05:54.000,299,11026210,12685,0,1729872353,13008.522205479989,98.69691299999977,53458.990914960006 2024-10-25,16:05:55.000,299,11026262,12805,0,1729872354,13008.481787619989,98.6405199600049,53458.98392784001 2024-10-25,16:05:56.000,299,11026205,13125,0,1729872355,13008.488523929998,98.6264216999989,53458.98392784001 2024-10-25,16:05:57.000,299,11026226,12805,0,1729872356,13008.488523929998,98.66166735000297,53458.96296648001 2024-10-25,16:05:58.000,299,11026213,12965,0,1729872357,13008.475051309993,98.6264216999989,53458.95597936 2024-10-25,16:05:59.000,299,11026255,12965,0,1729872358,13008.475051309993,98.60527431000082,53458.990914960006 2024-10-25,16:06:00.000,299,11026212,13005,0,1729872359,13008.468314999998,98.5911760500021,53458.969953600004 2024-10-25,16:06:01.000,299,11026165,12725,0,1729872360,13008.454842379993,98.5911760500021,53458.98392784001 2024-10-25,16:06:02.000,299,11026277,12725,0,1729872361,13008.475051309993,98.55593039999803,53458.94899224 2024-10-25,16:06:03.000,299,11026225,12805,0,1729872362,13008.461578689989,98.54183213999931,53458.95597936 2024-10-25,16:06:04.000,299,11026192,12685,0,1729872363,13008.468314999998,98.57002866000403,53458.990914960006 2024-10-25,16:06:05.000,299,11026266,12965,0,1729872364,13008.454842379993,98.55593039999803,53459.01187632001 2024-10-25,16:06:06.000,299,11026260,12645,0,1729872365,13008.475051309993,98.53478300999996,53459.02585056 2024-10-25,16:06:07.000,299,11026218,12725,0,1729872366,13008.434633449993,98.53478300999996,53458.94899224 2024-10-25,16:06:08.000,299,11026200,12845,0,1729872367,13008.421160829988,98.5277338800006,53458.98392784001 2024-10-25,16:06:09.000,299,11026219,12965,0,1729872368,13008.481787619989,98.52068475000124,53458.990914960006 2024-10-25,16:06:10.000,299,11026224,12685,0,1729872369,13008.414424519993,98.51363562000188,53458.96296648001 2024-10-25,16:06:11.000,299,11026253,12685,0,1729872370,13008.434633449993,98.54183213999931,53458.99790208 2024-10-25,16:06:12.000,299,11026221,12605,0,1729872371,13008.441369759988,98.53478300999996,53458.99790208 2024-10-25,16:06:13.000,299,11026182,12765,0,1729872372,13008.468314999998,98.54183213999931,53459.03283768001 2024-10-25,16:06:14.000,299,11026152,12805,0,1729872373,13008.461578689989,98.50658649000252,53458.990914960006 2024-10-25,16:06:15.000,299,11026242,12805,0,1729872374,13008.481787619989,98.48543910000444,53458.99790208 2024-10-25,16:06:16.000,299,11026210,12845,0,1729872375,13008.481787619989,98.50658649000252,53459.02585056 2024-10-25,16:06:17.000,299,11026209,12965,0,1729872376,13008.427897139998,98.50658649000252,53459.06078616001 2024-10-25,16:06:18.000,299,11026202,12845,0,1729872377,13008.461578689989,98.49953736000316,53459.01187632001 2024-10-25,16:06:19.000,299,11026241,12805,0,1729872378,13008.434633449993,98.50658649000252,53459.05379904 2024-10-25,16:06:20.000,299,11026195,12885,0,1729872379,13008.481787619989,98.48543910000444,53459.0048892 2024-10-25,16:06:21.000,299,11026187,13085,0,1729872380,13008.461578689989,98.45019345000037,53459.05379904 2024-10-25,16:06:22.000,299,11026197,12765,0,1729872381,13008.448106069998,98.47134083999845,53459.08174752001 2024-10-25,16:06:23.000,299,11026217,12925,0,1729872382,13008.461578689989,98.4783899699978,53459.018863440004 2024-10-25,16:06:24.000,299,11026203,12725,0,1729872383,13008.427897139998,98.44314432000101,53459.06777328 2024-10-25,16:06:25.000,299,11026211,12485,0,1729872384,13008.434633449993,98.48543910000444,53459.02585056 2024-10-25,16:06:26.000,299,11026225,12605,0,1729872385,13008.434633449993,98.48543910000444,53458.99790208 2024-10-25,16:06:27.000,299,11026237,12925,0,1729872386,13008.434633449993,98.4924882300038,53458.990914960006 2024-10-25,16:06:28.000,299,11026206,12805,0,1729872387,13008.434633449993,98.45724257999973,53459.02585056 2024-10-25,16:06:29.000,299,11026222,13045,0,1729872388,13008.400951899988,98.47134083999845,53459.0048892 2024-10-25,16:06:30.000,299,11026220,12485,0,1729872389,13008.380742969988,98.45724257999973,53459.03283768001 2024-10-25,16:06:31.000,299,11026217,12885,0,1729872390,13008.394215589993,98.45724257999973,53459.0048892 2024-10-25,16:06:32.000,299,11026196,12645,0,1729872391,13008.400951899988,98.46429170999909,53459.02585056 2024-10-25,16:06:33.000,299,11026187,12765,0,1729872392,13008.347061419998,98.46429170999909,53459.01187632001 2024-10-25,16:06:34.000,299,11026211,12845,0,1729872393,13008.347061419998,98.45019345000037,53458.99790208 2024-10-25,16:06:35.000,299,11026231,12725,0,1729872394,13008.374006659993,98.4924882300038,53458.99790208 2024-10-25,16:06:36.000,299,11026210,12845,0,1729872395,13008.299907250002,98.48543910000444,53459.0048892 2024-10-25,16:06:37.000,299,11026173,12685,0,1729872396,13008.313379869993,98.53478300999996,53458.97694072 2024-10-25,16:06:38.000,299,11026181,12885,0,1729872397,13008.293170939993,98.51363562000188,53458.96296648001 2024-10-25,16:06:39.000,299,11026223,12965,0,1729872398,13008.272962009993,98.48543910000444,53458.95597936 2024-10-25,16:06:40.000,299,11026232,12925,0,1729872399,13008.279698320002,98.50658649000252,53458.97694072 2024-10-25,16:06:41.000,299,11026196,12605,0,1729872400,13008.293170939993,98.49953736000316,53458.990914960006 2024-10-25,16:06:42.000,299,11026149,12805,0,1729872401,13008.320116180003,98.49953736000316,53459.04681192 2024-10-25,16:06:43.000,299,11026206,12885,0,1729872402,13008.313379869993,98.43609519000165,53459.0048892 2024-10-25,16:06:44.000,299,11026214,12805,0,1729872403,13008.306643559998,98.47134083999845,53459.018863440004 2024-10-25,16:06:45.000,299,11026197,12805,0,1729872404,13008.313379869993,98.4783899699978,53459.0048892 2024-10-25,16:06:46.000,299,11026237,12765,0,1729872405,13008.306643559998,98.4924882300038,53458.99790208 2024-10-25,16:06:47.000,299,11026163,13005,0,1729872406,13008.279698320002,98.50658649000252,53459.018863440004 2024-10-25,16:06:48.000,299,11026162,12765,0,1729872407,13008.293170939993,98.47134083999845,53458.99790208 2024-10-25,16:06:49.000,299,11026215,12765,0,1729872408,13008.246016769997,98.45019345000037,53459.05379904 2024-10-25,16:06:50.000,299,11026231,12605,0,1729872409,13008.239280460002,98.44314432000101,53458.990914960006 2024-10-25,16:06:51.000,299,11026175,12765,0,1729872410,13008.232544149992,98.45724257999973,53458.97694072 2024-10-25,16:06:52.000,299,11026207,12725,0,1729872411,13008.246016769997,98.47134083999845,53459.01187632001 2024-10-25,16:06:53.000,299,11026202,12605,0,1729872412,13008.225807839997,98.48543910000444,53459.02585056 2024-10-25,16:06:54.000,299,11026195,12805,0,1729872413,13008.239280460002,98.49953736000316,53459.02585056 2024-10-25,16:06:55.000,299,11026208,12965,0,1729872414,13008.239280460002,98.49953736000316,53458.969953600004 2024-10-25,16:06:56.000,299,11026209,12765,0,1729872415,13008.198862600002,98.51363562000188,53459.018863440004 2024-10-25,16:06:57.000,299,11026238,12765,0,1729872416,13008.219071530002,98.4783899699978,53459.02585056 2024-10-25,16:06:58.000,299,11026219,12725,0,1729872417,13008.212335219992,98.48543910000444,53459.0048892 2024-10-25,16:06:59.000,299,11026205,12845,0,1729872418,13008.232544149992,98.47134083999845,53459.039824800006 2024-10-25,16:07:00.000,299,11026221,12485,0,1729872419,13008.232544149992,98.45019345000037,53459.06078616001 2024-10-25,16:07:01.000,299,11026198,12805,0,1729872420,13008.205598909997,98.49953736000316,53459.03283768001 2024-10-25,16:07:02.000,299,11026201,12845,0,1729872421,13008.219071530002,98.51363562000188,53458.94200512001 2024-10-25,16:07:03.000,299,11026194,12925,0,1729872422,13008.192126289992,98.47134083999845,53459.01187632001 2024-10-25,16:07:04.000,299,11026196,12565,0,1729872423,13008.219071530002,98.48543910000444,53458.95597936 2024-10-25,16:07:05.000,299,11026232,12685,0,1729872424,13008.198862600002,98.45019345000037,53458.94200512001 2024-10-25,16:07:06.000,299,11026244,12645,0,1729872425,13008.239280460002,98.45724257999973,53458.99790208 2024-10-25,16:07:07.000,299,11026205,12725,0,1729872426,13008.198862600002,98.45724257999973,53459.0048892 2024-10-25,16:07:08.000,299,11026227,12685,0,1729872427,13008.158444740002,98.45019345000037,53458.99790208 2024-10-25,16:07:09.000,299,11026230,12885,0,1729872428,13008.185389979997,98.43609519000165,53458.990914960006 2024-10-25,16:07:10.000,299,11026199,12645,0,1729872429,13008.158444740002,98.42199693000293,53458.96296648001 2024-10-25,16:07:11.000,299,11026186,12925,0,1729872430,13008.171917359992,98.42199693000293,53459.02585056 2024-10-25,16:07:12.000,299,11026252,12725,0,1729872431,13008.144972119997,98.40789867000422,53459.039824800006 2024-10-25,16:07:13.000,299,11026237,12885,0,1729872432,13008.192126289992,98.42199693000293,53459.01187632001 2024-10-25,16:07:14.000,299,11026214,12765,0,1729872433,13008.138235810002,98.45019345000037,53458.99790208 2024-10-25,16:07:15.000,299,11026208,12725,0,1729872434,13008.084345329997,98.41494780000357,53459.01187632001 2024-10-25,16:07:16.000,299,11026214,12805,0,1729872435,13008.131499499992,98.40084954000486,53459.018863440004 2024-10-25,16:07:17.000,299,11026213,12685,0,1729872436,13008.124763189997,98.43609519000165,53458.969953600004 2024-10-25,16:07:18.000,299,11026213,12805,0,1729872437,13008.124763189997,98.43609519000165,53458.97694072 2024-10-25,16:07:19.000,299,11026204,12725,0,1729872438,13008.151708429992,98.40789867000422,53459.01187632001 2024-10-25,16:07:20.000,299,11026205,12805,0,1729872439,13008.118026880002,98.37265302000014,53459.02585056 2024-10-25,16:07:21.000,299,11026249,12845,0,1729872440,13008.118026880002,98.36560389000078,53459.0048892 2024-10-25,16:07:22.000,299,11026215,12725,0,1729872441,13008.091081639992,98.36560389000078,53458.98392784001 2024-10-25,16:07:23.000,299,11026221,12805,0,1729872442,13008.084345329997,98.39380040999822,53458.95597936 2024-10-25,16:07:24.000,299,11026156,12725,0,1729872443,13008.023718539996,98.38675127999886,53458.99790208 2024-10-25,16:07:25.000,299,11026203,12645,0,1729872444,13008.050663779992,98.3797021499995,53458.95597936 2024-10-25,16:07:26.000,299,11026257,12725,0,1729872445,13008.057400090001,98.37265302000014,53458.94200512001 2024-10-25,16:07:27.000,299,11026141,12765,0,1729872446,13008.016982230001,98.39380040999822,53458.935018 2024-10-25,16:07:28.000,299,11026199,12565,0,1729872447,13008.037191160001,98.39380040999822,53458.96296648001 2024-10-25,16:07:29.000,299,11026208,12765,0,1729872448,13008.050663779992,98.38675127999886,53458.97694072 2024-10-25,16:07:30.000,299,11026195,12965,0,1729872449,13008.030454849992,98.39380040999822,53458.935018 2024-10-25,16:07:31.000,299,11026251,12885,0,1729872450,13008.016982230001,98.38675127999886,53458.92803088 2024-10-25,16:07:32.000,299,11026208,12605,0,1729872451,13007.996773300001,98.40789867000422,53458.99790208 2024-10-25,16:07:33.000,299,11026236,12845,0,1729872452,13007.996773300001,98.42199693000293,53458.921043760005 2024-10-25,16:07:34.000,299,11026195,12925,0,1729872453,13007.956355440001,98.42904606000229,53458.94899224 2024-10-25,16:07:35.000,299,11026206,12765,0,1729872454,13008.010245919992,98.42199693000293,53459.01187632001 2024-10-25,16:07:36.000,299,11026193,12765,0,1729872455,13007.996773300001,98.42199693000293,53458.96296648001 2024-10-25,16:07:37.000,299,11026206,12405,0,1729872456,13008.023718539996,98.42199693000293,53458.95597936 2024-10-25,16:07:38.000,299,11026156,12725,0,1729872457,13008.037191160001,98.41494780000357,53458.94200512001 2024-10-25,16:07:39.000,299,11026229,12805,0,1729872458,13008.037191160001,98.40084954000486,53458.91405664001 2024-10-25,16:07:40.000,299,11026166,12805,0,1729872459,13008.016982230001,98.41494780000357,53458.94200512001 2024-10-25,16:07:41.000,299,11026176,12605,0,1729872460,13008.030454849992,98.41494780000357,53458.97694072 2024-10-25,16:07:42.000,299,11026183,12725,0,1729872461,13008.030454849992,98.3797021499995,53458.935018 2024-10-25,16:07:43.000,299,11026205,12885,0,1729872462,13008.070872709992,98.37265302000014,53458.97694072 2024-10-25,16:07:44.000,299,11026150,12685,0,1729872463,13008.016982230001,98.40789867000422,53458.969953600004 2024-10-25,16:07:45.000,299,11026198,13005,0,1729872464,13008.010245919992,98.3797021499995,53458.95597936 2024-10-25,16:07:46.000,299,11026202,12445,0,1729872465,13008.030454849992,98.38675127999886,53458.94200512001 2024-10-25,16:07:47.000,299,11026200,12685,0,1729872466,13008.037191160001,98.3797021499995,53458.969953600004 2024-10-25,16:07:48.000,299,11026200,12645,0,1729872467,13008.023718539996,98.37265302000014,53458.94200512001 2024-10-25,16:07:49.000,299,11026207,13085,0,1729872468,13008.010245919992,98.3797021499995,53458.99790208 2024-10-25,16:07:50.000,299,11026255,12725,0,1729872469,13008.003509609996,98.35855476000143,53458.98392784001 2024-10-25,16:07:51.000,299,11026223,12965,0,1729872470,13007.990036989991,98.36560389000078,53459.01187632001 2024-10-25,16:07:52.000,299,11026203,12805,0,1729872471,13007.963091749996,98.36560389000078,53458.97694072 2024-10-25,16:07:53.000,299,11026189,12565,0,1729872472,13007.969828059991,98.3797021499995,53458.94899224 2024-10-25,16:07:54.000,299,11026210,12765,0,1729872473,13007.963091749996,98.3797021499995,53458.96296648001 2024-10-25,16:07:55.000,299,11026205,12845,0,1729872474,13007.963091749996,98.3797021499995,53458.95597936 2024-10-25,16:07:56.000,299,11026236,12845,0,1729872475,13007.936146510001,98.38675127999886,53458.990914960006 2024-10-25,16:07:57.000,299,11026260,12965,0,1729872476,13007.922673889996,98.3797021499995,53458.99790208 2024-10-25,16:07:58.000,299,11026233,12605,0,1729872477,13007.922673889996,98.43609519000165,53458.92803088 2024-10-25,16:07:59.000,299,11026226,12965,0,1729872478,13007.89572865,98.45724257999973,53458.96296648001 2024-10-25,16:08:00.000,299,11026216,12605,0,1729872479,13007.888992339991,98.45019345000037,53458.95597936 2024-10-25,16:08:01.000,299,11026228,12885,0,1729872480,13007.882256029996,98.46429170999909,53458.94200512001 2024-10-25,16:08:02.000,299,11026174,12805,0,1729872481,13007.902464959996,98.49953736000316,53458.91405664001 2024-10-25,16:08:03.000,299,11026207,12725,0,1729872482,13007.936146510001,98.50658649000252,53458.92803088 2024-10-25,16:08:04.000,299,11026207,12605,0,1729872483,13007.87551972,98.5277338800006,53458.92803088 2024-10-25,16:08:05.000,299,11026236,12645,0,1729872484,13007.888992339991,98.55593039999803,53458.92803088 2024-10-25,16:08:06.000,299,11026216,12885,0,1729872485,13007.888992339991,98.59822518000146,53458.94899224 2024-10-25,16:08:07.000,299,11026192,12885,0,1729872486,13007.909201269991,98.59822518000146,53458.921043760005 2024-10-25,16:08:08.000,299,11026235,12805,0,1729872487,13007.841838169996,98.5911760500021,53458.90706952 2024-10-25,16:08:09.000,299,11026275,12965,0,1729872488,13007.85531079,98.61232344000018,53458.90706952 2024-10-25,16:08:10.000,299,11026223,12565,0,1729872489,13007.85531079,98.6264216999989,53458.9000824 2024-10-25,16:08:11.000,299,11026242,12725,0,1729872490,13007.83510186,98.65461822000361,53458.89309528001 2024-10-25,16:08:12.000,299,11026248,12765,0,1729872491,13007.78794768999,98.66871648000233,53458.90706952 2024-10-25,16:08:13.000,299,11026238,12685,0,1729872492,13007.794684,98.71806038999785,53458.872133920006 2024-10-25,16:08:14.000,299,11026199,12805,0,1729872493,13007.82836554999,98.72510952000448,53458.85815968 2024-10-25,16:08:15.000,299,11026225,12685,0,1729872494,13007.821629239996,98.72510952000448,53458.87912104 2024-10-25,16:08:16.000,299,11026193,13045,0,1729872495,13007.801420309996,98.69691299999977,53458.935018 2024-10-25,16:08:17.000,299,11026199,12925,0,1729872496,13007.801420309996,98.69691299999977,53458.84418544001 2024-10-25,16:08:18.000,299,11026212,12685,0,1729872497,13007.82836554999,98.73215865000384,53458.87912104 2024-10-25,16:08:19.000,299,11026202,12845,0,1729872498,13007.83510186,98.74625691000256,53458.872133920006 2024-10-25,16:08:20.000,299,11026208,12605,0,1729872499,13007.83510186,98.75330604000192,53458.90706952 2024-10-25,16:08:21.000,299,11026172,12765,0,1729872500,13007.841838169996,98.76740430000063,53458.83719832 2024-10-25,16:08:22.000,299,11026194,12885,0,1729872501,13007.821629239996,98.78855168999871,53458.872133920006 2024-10-25,16:08:23.000,299,11026196,13005,0,1729872502,13007.82836554999,98.8026499500047,53458.851172560004 2024-10-25,16:08:24.000,299,11026199,13045,0,1729872503,13007.841838169996,98.78855168999871,53458.88610816 2024-10-25,16:08:25.000,299,11026196,12605,0,1729872504,13007.81489293,98.79560081999807,53458.872133920006 2024-10-25,16:08:26.000,299,11026175,12645,0,1729872505,13007.841838169996,98.82379734000278,53458.91405664001 2024-10-25,16:08:27.000,299,11026191,12485,0,1729872506,13007.80815661999,98.83084647000214,53458.85815968 2024-10-25,16:08:28.000,299,11026182,12645,0,1729872507,13007.83510186,98.81674821000342,53458.872133920006 2024-10-25,16:08:29.000,299,11026195,12885,0,1729872508,13007.821629239996,98.84494473000086,53458.90706952 2024-10-25,16:08:30.000,299,11026174,12605,0,1729872509,13007.801420309996,98.85199386000022,53458.851172560004 2024-10-25,16:08:31.000,299,11026179,12765,0,1729872510,13007.82836554999,98.8378956000015,53458.823224080006 2024-10-25,16:08:32.000,299,11026201,12645,0,1729872511,13007.85531079,98.8731412499983,53458.85815968 2024-10-25,16:08:33.000,299,11026204,12885,0,1729872512,13007.848574479991,98.88723951000429,53458.91405664001 2024-10-25,16:08:34.000,299,11026184,13005,0,1729872513,13007.85531079,98.90133777000301,53458.92803088 2024-10-25,16:08:35.000,299,11026205,12885,0,1729872514,13007.888992339991,98.9365834199998,53458.89309528001 2024-10-25,16:08:36.000,299,11026148,12765,0,1729872515,13007.85531079,98.95068167999852,53458.87912104 2024-10-25,16:08:37.000,299,11026190,12805,0,1729872516,13007.83510186,98.97887820000324,53458.9000824 2024-10-25,16:08:38.000,299,11026203,12845,0,1729872517,13007.80815661999,98.97887820000324,53458.88610816 2024-10-25,16:08:39.000,299,11026210,12925,0,1729872518,13007.821629239996,98.97182907000388,53458.89309528001 2024-10-25,16:08:40.000,299,11026227,12765,0,1729872519,13007.81489293,98.96477994000452,53458.872133920006 2024-10-25,16:08:41.000,299,11026130,12765,0,1729872520,13007.781211379996,99.00707472000067,53458.86514680001 2024-10-25,16:08:42.000,299,11026182,13005,0,1729872521,13007.801420309996,99.05641863000346,53458.86514680001 2024-10-25,16:08:43.000,299,11026204,12645,0,1729872522,13007.848574479991,99.01412385000003,53458.88610816 2024-10-25,16:08:44.000,299,11026218,12765,0,1729872523,13007.82836554999,99.0846151500009,53458.94899224 2024-10-25,16:08:45.000,299,11026176,12605,0,1729872524,13007.81489293,99.07051689000218,53458.92803088 2024-10-25,16:08:46.000,299,11026168,12565,0,1729872525,13007.868783409991,99.07051689000218,53458.88610816 2024-10-25,16:08:47.000,299,11026214,12765,0,1729872526,13007.85531079,99.07051689000218,53458.88610816 2024-10-25,16:08:48.000,299,11026218,12685,0,1729872527,13007.85531079,99.07756602000154,53458.89309528001 2024-10-25,16:08:49.000,299,11026195,13085,0,1729872528,13007.848574479991,99.07051689000218,53458.872133920006 2024-10-25,16:08:50.000,299,11026229,12965,0,1729872529,13007.862047099996,99.09166428000026,53458.823224080006 2024-10-25,16:08:51.000,299,11026174,12605,0,1729872530,13007.909201269991,99.09871340999962,53458.90706952 2024-10-25,16:08:52.000,299,11026209,12485,0,1729872531,13007.848574479991,99.05641863000346,53458.9000824 2024-10-25,16:08:53.000,299,11026203,12925,0,1729872532,13007.82836554999,99.12690993000433,53458.87912104 2024-10-25,16:08:54.000,299,11026167,12885,0,1729872533,13007.862047099996,99.11281166999834,53458.87912104 2024-10-25,16:08:55.000,299,11026193,12685,0,1729872534,13007.83510186,99.1198607999977,53458.86514680001 2024-10-25,16:08:56.000,299,11026200,12925,0,1729872535,13007.83510186,99.15510645000177,53458.89309528001 2024-10-25,16:08:57.000,299,11026198,12525,0,1729872536,13007.85531079,99.11281166999834,53458.851172560004 2024-10-25,16:08:58.000,299,11026223,12885,0,1729872537,13007.85531079,99.13395906000369,53458.86514680001 2024-10-25,16:08:59.000,299,11026210,13005,0,1729872538,13007.868783409991,99.14100819000305,53458.94200512001 2024-10-25,16:09:00.000,299,11026185,12805,0,1729872539,13007.87551972,99.14805732000241,53458.98392784001 2024-10-25,16:09:01.000,299,11026211,12725,0,1729872540,13007.89572865,99.17625383999984,53458.94200512001 2024-10-25,16:09:02.000,299,11026211,12925,0,1729872541,13007.922673889996,99.16215558000113,53458.94200512001 2024-10-25,16:09:03.000,299,11026176,12725,0,1729872542,13007.888992339991,99.16920471000049,53458.921043760005 2024-10-25,16:09:04.000,299,11026214,12565,0,1729872543,13007.929410199991,99.16920471000049,53458.91405664001 2024-10-25,16:09:05.000,299,11026221,12805,0,1729872544,13007.929410199991,99.15510645000177,53458.92803088 2024-10-25,16:09:06.000,299,11026208,12645,0,1729872545,13007.922673889996,99.16920471000049,53458.85815968 2024-10-25,16:09:07.000,299,11026215,12645,0,1729872546,13007.929410199991,99.15510645000177,53458.921043760005 2024-10-25,16:09:08.000,299,11026205,12605,0,1729872547,13007.956355440001,99.14100819000305,53458.87912104 2024-10-25,16:09:09.000,299,11026176,12765,0,1729872548,13007.969828059991,99.14805732000241,53458.921043760005 2024-10-25,16:09:10.000,299,11026200,13005,0,1729872549,13007.963091749996,99.19035209999856,53458.88610816 2024-10-25,16:09:11.000,299,11026238,13045,0,1729872550,13007.942882819996,99.16215558000113,53458.872133920006 2024-10-25,16:09:12.000,299,11026242,12805,0,1729872551,13008.003509609996,99.16920471000049,53458.92803088 2024-10-25,16:09:13.000,299,11026210,12965,0,1729872552,13008.030454849992,99.17625383999984,53458.95597936 2024-10-25,16:09:14.000,299,11026216,13045,0,1729872553,13008.016982230001,99.16215558000113,53458.935018 2024-10-25,16:09:15.000,299,11026228,13005,0,1729872554,13008.064136399997,99.16920471000049,53459.0048892 2024-10-25,16:09:16.000,299,11026223,12765,0,1729872555,13008.064136399997,99.17625383999984,53458.91405664001 2024-10-25,16:09:17.000,299,11026204,12885,0,1729872556,13008.037191160001,99.16920471000049,53458.935018 2024-10-25,16:09:18.000,299,11026177,12685,0,1729872557,13008.050663779992,99.17625383999984,53458.92803088 2024-10-25,16:09:19.000,299,11026198,12925,0,1729872558,13008.037191160001,99.16215558000113,53458.9000824 2024-10-25,16:09:20.000,299,11026196,12805,0,1729872559,13008.037191160001,99.13395906000369,53458.91405664001 2024-10-25,16:09:21.000,299,11026208,12765,0,1729872560,13008.043927469997,99.14805732000241,53458.872133920006 2024-10-25,16:09:22.000,299,11026200,12765,0,1729872561,13008.084345329997,99.16215558000113,53458.95597936 2024-10-25,16:09:23.000,299,11026165,12845,0,1729872562,13008.070872709992,99.14805732000241,53458.96296648001 2024-10-25,16:09:24.000,299,11026209,12685,0,1729872563,13008.064136399997,99.20445036000456,53458.97694072 2024-10-25,16:09:25.000,299,11026213,12885,0,1729872564,13008.097817950002,99.21854862000328,53458.92803088 2024-10-25,16:09:26.000,299,11026144,12725,0,1729872565,13008.070872709992,99.232646880002,53458.990914960006 2024-10-25,16:09:27.000,299,11026225,13005,0,1729872566,13008.057400090001,99.28903992000414,53458.97694072 2024-10-25,16:09:28.000,299,11026221,12925,0,1729872567,13008.043927469997,99.2960890500035,53458.91405664001 2024-10-25,16:09:29.000,299,11026226,12965,0,1729872568,13008.091081639992,99.31723644000158,53458.94200512001 2024-10-25,16:09:30.000,299,11026220,12845,0,1729872569,13008.111290569992,99.2960890500035,53458.98392784001 2024-10-25,16:09:31.000,299,11026206,12805,0,1729872570,13008.118026880002,99.34543295999902,53458.92803088 2024-10-25,16:09:32.000,299,11026221,12805,0,1729872571,13008.118026880002,99.32428557000094,53458.94899224 2024-10-25,16:09:33.000,299,11026199,12685,0,1729872572,13008.057400090001,99.32428557000094,53458.935018 2024-10-25,16:09:34.000,299,11026153,13045,0,1729872573,13008.091081639992,99.35248208999838,53458.935018 2024-10-25,16:09:35.000,299,11026200,12805,0,1729872574,13008.077609020002,99.38772774000245,53458.92803088 2024-10-25,16:09:36.000,299,11026202,12965,0,1729872575,13008.057400090001,99.41592425999988,53458.935018 2024-10-25,16:09:37.000,299,11026197,12805,0,1729872576,13008.077609020002,99.43707164999796,53458.94899224 2024-10-25,16:09:38.000,299,11026195,13005,0,1729872577,13008.084345329997,99.43707164999796,53458.92803088 2024-10-25,16:09:39.000,299,11026205,12885,0,1729872578,13008.097817950002,99.42297338999924,53459.02585056 2024-10-25,16:09:40.000,299,11026200,12805,0,1729872579,13008.091081639992,99.41592425999988,53458.969953600004 2024-10-25,16:09:41.000,299,11026214,12725,0,1729872580,13008.091081639992,99.4300225199986,53458.969953600004 2024-10-25,16:09:42.000,299,11026234,12965,0,1729872581,13008.104554259997,99.46526817000267,53458.969953600004 2024-10-25,16:09:43.000,299,11026171,12605,0,1729872582,13008.104554259997,99.45116991000396,53458.990914960006 2024-10-25,16:09:44.000,299,11026246,12925,0,1729872583,13008.111290569992,99.45116991000396,53458.95597936 2024-10-25,16:09:45.000,299,11026201,12805,0,1729872584,13008.124763189997,99.45116991000396,53458.97694072 2024-10-25,16:09:46.000,299,11026243,12925,0,1729872585,13008.111290569992,99.50051381999947,53458.94899224 2024-10-25,16:09:47.000,299,11026196,12765,0,1729872586,13008.111290569992,99.49346469000011,53458.969953600004 2024-10-25,16:09:48.000,299,11026169,12845,0,1729872587,13008.151708429992,99.52166121000482,53458.990914960006 2024-10-25,16:09:49.000,299,11026194,12525,0,1729872588,13008.138235810002,99.49346469000011,53458.96296648001 2024-10-25,16:09:50.000,299,11026216,12765,0,1729872589,13008.178653670002,99.47936643000139,53458.96296648001 2024-10-25,16:09:51.000,299,11026199,12765,0,1729872590,13008.138235810002,99.49346469000011,53459.0048892 2024-10-25,16:09:52.000,299,11026199,12765,0,1729872591,13008.178653670002,99.51461207999819,53458.98392784001 2024-10-25,16:09:53.000,299,11026254,12605,0,1729872592,13008.185389979997,99.50756294999883,53458.990914960006 2024-10-25,16:09:54.000,299,11026190,12925,0,1729872593,13008.165181049997,99.51461207999819,53458.94200512001 2024-10-25,16:09:55.000,299,11026208,12805,0,1729872594,13008.165181049997,99.52166121000482,53458.98392784001 2024-10-25,16:09:56.000,299,11026228,12685,0,1729872595,13008.158444740002,99.50051381999947,53458.935018 2024-10-25,16:09:57.000,299,11026238,12525,0,1729872596,13008.219071530002,99.49346469000011,53458.969953600004 2024-10-25,16:09:58.000,299,11026232,12605,0,1729872597,13008.232544149992,99.52871034000418,53458.96296648001 2024-10-25,16:09:59.000,299,11026191,12605,0,1729872598,13008.192126289992,99.50756294999883,53458.935018 2024-10-25,16:10:00.000,299,11026221,12765,0,1729872599,13008.198862600002,99.50051381999947,53458.96296648001 2024-10-25,16:10:01.000,299,11026209,12645,0,1729872600,13008.225807839997,99.49346469000011,53458.99790208 2024-10-25,16:10:02.000,299,11026209,12965,0,1729872601,13008.171917359992,99.52166121000482,53458.935018 2024-10-25,16:10:03.000,299,11026186,12645,0,1729872602,13008.225807839997,99.54985773000226,53458.95597936 2024-10-25,16:10:04.000,299,11026208,12645,0,1729872603,13008.198862600002,99.51461207999819,53458.935018 2024-10-25,16:10:05.000,299,11026220,13205,0,1729872604,13008.185389979997,99.54985773000226,53458.98392784001 2024-10-25,16:10:06.000,299,11026220,12805,0,1729872605,13008.171917359992,99.55690686000162,53458.96296648001 2024-10-25,16:10:07.000,299,11026204,12805,0,1729872606,13008.138235810002,99.55690686000162,53458.95597936 2024-10-25,16:10:08.000,299,11026246,12965,0,1729872607,13008.165181049997,99.59920163999777,53458.94200512001 2024-10-25,16:10:09.000,299,11026215,12725,0,1729872608,13008.111290569992,99.61329990000377,53458.96296648001 2024-10-25,16:10:10.000,299,11026196,12685,0,1729872609,13008.118026880002,99.59920163999777,53458.935018 2024-10-25,16:10:11.000,299,11026187,12605,0,1729872610,13008.124763189997,99.59215250999841,53458.990914960006 2024-10-25,16:10:12.000,299,11026208,12685,0,1729872611,13008.104554259997,99.64854555000056,53458.92803088 2024-10-25,16:10:13.000,299,11026202,12765,0,1729872612,13008.077609020002,99.59920163999777,53458.935018 2024-10-25,16:10:14.000,299,11026226,12685,0,1729872613,13008.077609020002,99.6414964200012,53458.921043760005 2024-10-25,16:10:15.000,299,11026239,12725,0,1729872614,13008.050663779992,99.65559467999992,53458.935018 2024-10-25,16:10:16.000,299,11026193,12685,0,1729872615,13008.043927469997,99.690840330004,53458.872133920006 2024-10-25,16:10:17.000,299,11026236,12805,0,1729872616,13008.057400090001,99.68379120000463,53458.935018 2024-10-25,16:10:18.000,299,11026324,12685,0,1729872617,13008.023718539996,99.69788946000335,53458.89309528001 2024-10-25,16:10:19.000,299,11026234,12405,0,1729872618,13008.043927469997,99.72608598000079,53458.95597936 2024-10-25,16:10:20.000,299,11026239,12765,0,1729872619,13008.043927469997,99.74018423999951,53458.969953600004 2024-10-25,16:10:21.000,299,11026217,12765,0,1729872620,13008.030454849992,99.71903685000143,53458.94899224 2024-10-25,16:10:22.000,299,11026207,12965,0,1729872621,13008.037191160001,99.77542989000358,53458.935018 2024-10-25,16:10:23.000,299,11026223,12845,0,1729872622,13008.023718539996,99.75428249999823,53458.92803088 2024-10-25,16:10:24.000,299,11026282,12925,0,1729872623,13008.030454849992,99.77542989000358,53458.969953600004 2024-10-25,16:10:25.000,299,11026213,12605,0,1729872624,13008.023718539996,99.74723336999887,53458.94200512001 2024-10-25,16:10:26.000,299,11026207,12965,0,1729872625,13008.016982230001,99.73313511000015,53458.97694072 2024-10-25,16:10:27.000,299,11026226,13045,0,1729872626,13007.969828059991,99.76133163000486,53458.89309528001 2024-10-25,16:10:28.000,299,11026176,12725,0,1729872627,13008.010245919992,99.78247902000294,53458.91405664001 2024-10-25,16:10:29.000,299,11026210,12885,0,1729872628,13008.016982230001,99.79657728000166,53458.921043760005 2024-10-25,16:10:30.000,299,11026203,13005,0,1729872629,13008.016982230001,99.8247737999991,53458.921043760005 2024-10-25,16:10:31.000,299,11026227,13045,0,1729872630,13008.003509609996,99.7895281500023,53458.921043760005 2024-10-25,16:10:32.000,299,11026186,12765,0,1729872631,13008.037191160001,99.77542989000358,53458.95597936 2024-10-25,16:10:33.000,299,11026212,12965,0,1729872632,13008.030454849992,99.79657728000166,53458.95597936 2024-10-25,16:10:34.000,299,11026190,12925,0,1729872633,13008.050663779992,99.78247902000294,53458.91405664001 2024-10-25,16:10:35.000,299,11026179,12765,0,1729872634,13008.057400090001,99.77542989000358,53458.92803088 2024-10-25,16:10:36.000,299,11026178,12685,0,1729872635,13008.016982230001,99.7895281500023,53458.935018 2024-10-25,16:10:37.000,299,11026224,12765,0,1729872636,13008.016982230001,99.76838076000422,53458.935018 2024-10-25,16:10:38.000,299,11026242,12645,0,1729872637,13008.043927469997,99.75428249999823,53458.94200512001 2024-10-25,16:10:39.000,299,11026210,12725,0,1729872638,13008.084345329997,99.73313511000015,53458.97694072 2024-10-25,16:10:40.000,299,11026198,12965,0,1729872639,13008.111290569992,99.70493859000271,53459.01187632001 2024-10-25,16:10:41.000,299,11026236,12685,0,1729872640,13008.064136399997,99.690840330004,53458.969953600004 2024-10-25,16:10:42.000,299,11026219,12805,0,1729872641,13008.064136399997,99.70493859000271,53458.94899224 2024-10-25,16:10:43.000,299,11026160,12885,0,1729872642,13008.064136399997,99.676742069998,53459.02585056 2024-10-25,16:10:44.000,299,11026215,12885,0,1729872643,13008.111290569992,99.70493859000271,53459.01187632001 2024-10-25,16:10:45.000,299,11026212,12925,0,1729872644,13008.131499499992,99.69788946000335,53458.969953600004 2024-10-25,16:10:46.000,299,11026168,12765,0,1729872645,13008.118026880002,99.690840330004,53458.990914960006 2024-10-25,16:10:47.000,299,11026226,12605,0,1729872646,13008.097817950002,99.676742069998,53459.01187632001 2024-10-25,16:10:48.000,299,11026205,12805,0,1729872647,13008.138235810002,99.65559467999992,53458.97694072 2024-10-25,16:10:49.000,299,11026213,12645,0,1729872648,13008.118026880002,99.65559467999992,53458.99790208 2024-10-25,16:10:50.000,299,11026175,12725,0,1729872649,13008.118026880002,99.63444729000184,53459.03283768001 2024-10-25,16:10:51.000,299,11026220,12765,0,1729872650,13008.097817950002,99.59920163999777,53459.01187632001 2024-10-25,16:10:52.000,299,11026183,12805,0,1729872651,13008.064136399997,99.62034903000313,53459.03283768001 2024-10-25,16:10:53.000,299,11026208,12605,0,1729872652,13008.124763189997,99.62034903000313,53458.990914960006 2024-10-25,16:10:54.000,299,11026199,13085,0,1729872653,13008.091081639992,99.6414964200012,53459.04681192 2024-10-25,16:10:55.000,299,11026162,12765,0,1729872654,13008.091081639992,99.62034903000313,53458.969953600004 2024-10-25,16:10:56.000,299,11026167,12765,0,1729872655,13008.070872709992,99.58510337999905,53458.99790208 2024-10-25,16:10:57.000,299,11026177,12805,0,1729872656,13008.077609020002,99.5780542499997,53458.98392784001 2024-10-25,16:10:58.000,299,11026189,12605,0,1729872657,13008.064136399997,99.5780542499997,53458.969953600004 2024-10-25,16:10:59.000,299,11026227,12605,0,1729872658,13008.097817950002,99.5780542499997,53458.97694072 2024-10-25,16:11:00.000,299,11026219,12765,0,1729872659,13008.077609020002,99.58510337999905,53459.018863440004 2024-10-25,16:11:01.000,299,11026177,12885,0,1729872660,13008.084345329997,99.57100512000034,53458.97694072 2024-10-25,16:11:02.000,299,11026250,12725,0,1729872661,13008.057400090001,99.5780542499997,53458.95597936 2024-10-25,16:11:03.000,299,11026197,13125,0,1729872662,13008.064136399997,99.53575947000354,53458.94200512001 2024-10-25,16:11:04.000,299,11026221,12765,0,1729872663,13008.084345329997,99.5428086000029,53458.99790208 2024-10-25,16:11:05.000,299,11026196,12725,0,1729872664,13008.057400090001,99.52871034000418,53458.95597936 2024-10-25,16:11:06.000,299,11026169,12805,0,1729872665,13008.111290569992,99.53575947000354,53458.935018 2024-10-25,16:11:07.000,299,11026220,12605,0,1729872666,13008.064136399997,99.5780542499997,53458.98392784001 2024-10-25,16:11:08.000,299,11026163,13045,0,1729872667,13008.111290569992,99.52871034000418,53459.01187632001 2024-10-25,16:11:09.000,299,11026193,12525,0,1729872668,13008.118026880002,99.58510337999905,53459.0048892 2024-10-25,16:11:10.000,299,11026207,12805,0,1729872669,13008.124763189997,99.54985773000226,53458.98392784001 2024-10-25,16:11:11.000,299,11026210,12685,0,1729872670,13008.118026880002,99.55690686000162,53458.97694072 2024-10-25,16:11:12.000,299,11026217,12765,0,1729872671,13008.118026880002,99.53575947000354,53459.0048892 2024-10-25,16:11:13.000,299,11026208,12965,0,1729872672,13008.124763189997,99.55690686000162,53459.01187632001 2024-10-25,16:11:14.000,299,11026243,12725,0,1729872673,13008.144972119997,99.52871034000418,53458.990914960006 2024-10-25,16:11:15.000,299,11026245,12885,0,1729872674,13008.131499499992,99.50756294999883,53458.98392784001 2024-10-25,16:11:16.000,299,11026162,12925,0,1729872675,13008.158444740002,99.50756294999883,53458.97694072 2024-10-25,16:11:17.000,299,11026188,12965,0,1729872676,13008.151708429992,99.47231730000203,53458.98392784001 2024-10-25,16:11:18.000,299,11026204,12725,0,1729872677,13008.171917359992,99.52166121000482,53458.99790208 2024-10-25,16:11:19.000,299,11026257,12805,0,1729872678,13008.205598909997,99.50756294999883,53458.969953600004 2024-10-25,16:11:20.000,299,11026243,12805,0,1729872679,13008.178653670002,99.48641556000075,53458.97694072 2024-10-25,16:11:21.000,299,11026230,12805,0,1729872680,13008.192126289992,99.47936643000139,53458.95597936 2024-10-25,16:11:22.000,299,11026213,12965,0,1729872681,13008.205598909997,99.49346469000011,53458.97694072 2024-10-25,16:11:23.000,299,11026183,12925,0,1729872682,13008.259489390002,99.49346469000011,53459.018863440004 2024-10-25,16:11:24.000,299,11026196,13005,0,1729872683,13008.279698320002,99.49346469000011,53458.99790208 2024-10-25,16:11:25.000,299,11026188,12845,0,1729872684,13008.299907250002,99.45116991000396,53459.08174752001 2024-10-25,16:11:26.000,299,11026167,12725,0,1729872685,13008.266225699997,99.4441207800046,53459.02585056 2024-10-25,16:11:27.000,299,11026236,12805,0,1729872686,13008.279698320002,99.49346469000011,53459.06078616001 2024-10-25,16:11:28.000,299,11026225,12645,0,1729872687,13008.347061419998,99.46526817000267,53459.04681192 2024-10-25,16:11:29.000,299,11026235,12805,0,1729872688,13008.353797729993,99.46526817000267,53459.01187632001 2024-10-25,16:11:30.000,299,11026172,12965,0,1729872689,13008.400951899988,99.45821904000331,53459.03283768001 2024-10-25,16:11:31.000,299,11026206,12805,0,1729872690,13008.421160829988,99.4441207800046,53459.12367024 2024-10-25,16:11:32.000,299,11026231,12645,0,1729872691,13008.387479279998,99.42297338999924,53459.039824800006 2024-10-25,16:11:33.000,299,11026197,12965,0,1729872692,13008.421160829988,99.40887513000052,53459.0747604 2024-10-25,16:11:34.000,299,11026202,12845,0,1729872693,13008.495260239994,99.41592425999988,53459.06777328 2024-10-25,16:11:35.000,299,11026226,12565,0,1729872694,13008.495260239994,99.37362948000373,53459.06777328 2024-10-25,16:11:36.000,299,11026147,12765,0,1729872695,13008.508732859998,99.34543295999902,53459.06777328 2024-10-25,16:11:37.000,299,11026234,13165,0,1729872696,13008.508732859998,99.33838382999966,53459.10969600001 2024-10-25,16:11:38.000,299,11026254,12845,0,1729872697,13008.522205479989,99.32428557000094,53459.11668312 2024-10-25,16:11:39.000,299,11026201,12725,0,1729872698,13008.576095959994,99.26084339999943,53459.088734640005 2024-10-25,16:11:40.000,299,11026184,12565,0,1729872699,13008.569359649999,99.28199079000478,53459.09572176 2024-10-25,16:11:41.000,299,11026181,12725,0,1729872700,13008.569359649999,99.26789252999879,53459.0747604 2024-10-25,16:11:42.000,299,11026176,12685,0,1729872701,13008.616513819994,99.232646880002,53459.06777328 2024-10-25,16:11:43.000,299,11026218,12645,0,1729872702,13008.629986439999,99.26084339999943,53459.10969600001 2024-10-25,16:11:44.000,299,11026248,12885,0,1729872703,13008.69061323,99.23969601000135,53459.088734640005 2024-10-25,16:11:45.000,299,11026217,12845,0,1729872704,13008.717558469994,99.1833029699992,53459.1446316 2024-10-25,16:11:46.000,299,11026252,12605,0,1729872705,13008.670404299999,99.17625383999984,53459.12367024 2024-10-25,16:11:47.000,299,11026228,12965,0,1729872706,13008.670404299999,99.1833029699992,53459.15161872001 2024-10-25,16:11:48.000,299,11026229,13005,0,1729872707,13008.69061323,99.17625383999984,53459.24245128 2024-10-25,16:11:49.000,299,11026162,12405,0,1729872708,13008.70408584999,99.17625383999984,53459.186554320004 2024-10-25,16:11:50.000,299,11026204,12605,0,1729872709,13008.717558469994,99.15510645000177,53459.207515680006 2024-10-25,16:11:51.000,299,11026187,12565,0,1729872710,13008.69061323,99.15510645000177,53459.17956720001 2024-10-25,16:11:52.000,299,11026181,13045,0,1729872711,13008.73103109,99.1198607999977,53459.2145028 2024-10-25,16:11:53.000,299,11026223,12885,0,1729872712,13008.75124002,99.16215558000113,53459.27039976 2024-10-25,16:11:54.000,299,11026244,13085,0,1729872713,13008.73103109,99.17625383999984,53459.207515680006 2024-10-25,16:11:55.000,299,11026225,12805,0,1729872714,13008.717558469994,99.10576253999898,53459.2145028 2024-10-25,16:11:56.000,299,11026225,12765,0,1729872715,13008.72429477999,99.12690993000433,53459.24943840001 2024-10-25,16:11:57.000,299,11026230,12925,0,1729872716,13008.74450370999,99.11281166999834,53459.22847704001 2024-10-25,16:11:58.000,299,11026258,12725,0,1729872717,13008.757976329995,99.09871340999962,53459.2145028 2024-10-25,16:11:59.000,299,11026206,12845,0,1729872718,13008.77144895,99.09166428000026,53459.24245128 2024-10-25,16:12:00.000,299,11026224,12925,0,1729872719,13008.798394189995,99.09166428000026,53459.2145028 2024-10-25,16:12:01.000,299,11026214,13005,0,1729872720,13008.78492156999,99.07756602000154,53459.26341264 2024-10-25,16:12:02.000,299,11026177,12805,0,1729872721,13008.778185259995,99.07051689000218,53459.2145028 2024-10-25,16:12:03.000,299,11026201,12925,0,1729872722,13008.82533942999,99.06346776000282,53459.284374 2024-10-25,16:12:04.000,299,11026245,12765,0,1729872723,13008.798394189995,99.07051689000218,53459.22148992 2024-10-25,16:12:05.000,299,11026225,12725,0,1729872724,13008.81186681,99.0846151500009,53459.207515680006 2024-10-25,16:12:06.000,299,11026221,12885,0,1729872725,13008.80513049999,99.07756602000154,53459.19354144 2024-10-25,16:12:07.000,299,11026191,12885,0,1729872726,13008.81186681,99.0493695000041,53459.2145028 2024-10-25,16:12:08.000,299,11026180,13085,0,1729872727,13008.75124002,99.04232037000475,53459.17956720001 2024-10-25,16:12:09.000,299,11026223,12805,0,1729872728,13008.79165788,99.07051689000218,53459.19354144 2024-10-25,16:12:10.000,299,11026224,12805,0,1729872729,13008.80513049999,99.05641863000346,53459.22148992 2024-10-25,16:12:11.000,299,11026211,12845,0,1729872730,13008.81186681,99.02117297999939,53459.24245128 2024-10-25,16:12:12.000,299,11026221,12925,0,1729872731,13008.77144895,99.02822210999875,53459.207515680006 2024-10-25,16:12:13.000,299,11026232,12725,0,1729872732,13008.78492156999,99.02117297999939,53459.26341264 2024-10-25,16:12:14.000,299,11026210,12605,0,1729872733,13008.83207574,99.00707472000067,53459.22148992 2024-10-25,16:12:15.000,299,11026212,12525,0,1729872734,13008.78492156999,99.02822210999875,53459.22847704001 2024-10-25,16:12:16.000,299,11026236,12965,0,1729872735,13008.80513049999,99.00707472000067,53459.27738688001 2024-10-25,16:12:17.000,299,11026195,12965,0,1729872736,13008.81186681,99.04232037000475,53459.23546416 2024-10-25,16:12:18.000,299,11026253,12885,0,1729872737,13008.798394189995,98.99297646000196,53459.207515680006 2024-10-25,16:12:19.000,299,11026204,12765,0,1729872738,13008.78492156999,99.0493695000041,53459.23546416 2024-10-25,16:12:20.000,299,11026191,12645,0,1729872739,13008.77144895,99.01412385000003,53459.20052856001 2024-10-25,16:12:21.000,299,11026227,12765,0,1729872740,13008.798394189995,99.00707472000067,53459.207515680006 2024-10-25,16:12:22.000,299,11026192,12885,0,1729872741,13008.778185259995,99.02117297999939,53459.24245128 2024-10-25,16:12:23.000,299,11026199,12965,0,1729872742,13008.75124002,99.05641863000346,53459.207515680006 2024-10-25,16:12:24.000,299,11026276,12925,0,1729872743,13008.76471263999,99.05641863000346,53459.23546416 2024-10-25,16:12:25.000,299,11026239,12965,0,1729872744,13008.737767399994,99.06346776000282,53459.22847704001 2024-10-25,16:12:26.000,299,11026219,12605,0,1729872745,13008.70408584999,99.02117297999939,53459.24245128 2024-10-25,16:12:27.000,299,11026209,12645,0,1729872746,13008.75124002,99.03527123999811,53459.207515680006 2024-10-25,16:12:28.000,299,11026216,12445,0,1729872747,13008.71082216,99.0493695000041,53459.22847704001 2024-10-25,16:12:29.000,299,11026160,12605,0,1729872748,13008.677140609994,99.04232037000475,53459.20052856001 2024-10-25,16:12:30.000,299,11026225,12965,0,1729872749,13008.670404299999,99.07051689000218,53459.23546416 2024-10-25,16:12:31.000,299,11026221,12565,0,1729872750,13008.656931679994,99.07051689000218,53459.22847704001 2024-10-25,16:12:32.000,299,11026232,13045,0,1729872751,13008.62325012999,99.05641863000346,53459.22148992 2024-10-25,16:12:33.000,299,11026199,12525,0,1729872752,13008.616513819994,99.05641863000346,53459.2145028 2024-10-25,16:12:34.000,299,11026160,12725,0,1729872753,13008.569359649999,99.02822210999875,53459.17956720001 2024-10-25,16:12:35.000,299,11026212,13205,0,1729872754,13008.596304889994,99.09166428000026,53459.20052856001 2024-10-25,16:12:36.000,299,11026208,12605,0,1729872755,13008.589568579999,99.07051689000218,53459.22148992 2024-10-25,16:12:37.000,299,11026243,12845,0,1729872756,13008.562623339989,99.06346776000282,53459.26341264 2024-10-25,16:12:38.000,299,11026215,12965,0,1729872757,13008.528941789998,99.09166428000026,53459.22847704001 2024-10-25,16:12:39.000,299,11026186,12685,0,1729872758,13008.576095959994,99.0846151500009,53459.22847704001 2024-10-25,16:12:40.000,299,11026219,12485,0,1729872759,13008.528941789998,99.07756602000154,53459.22148992 2024-10-25,16:12:41.000,299,11026215,12885,0,1729872760,13008.522205479989,99.02822210999875,53459.24245128 2024-10-25,16:12:42.000,299,11026244,12925,0,1729872761,13008.555887029994,99.04232037000475,53459.24943840001 2024-10-25,16:12:43.000,299,11026206,13005,0,1729872762,13008.569359649999,99.06346776000282,53459.24245128 2024-10-25,16:12:44.000,299,11026241,12485,0,1729872763,13008.515469169994,99.07756602000154,53459.24245128 2024-10-25,16:12:45.000,299,11026236,12685,0,1729872764,13008.488523929998,99.07051689000218,53459.256425520005 2024-10-25,16:12:46.000,299,11026210,12765,0,1729872765,13008.468314999998,99.05641863000346,53459.20052856001 2024-10-25,16:12:47.000,299,11026245,13005,0,1729872766,13008.461578689989,99.06346776000282,53459.23546416 2024-10-25,16:12:48.000,299,11026234,12765,0,1729872767,13008.421160829988,99.00707472000067,53459.23546416 2024-10-25,16:12:49.000,299,11026202,12965,0,1729872768,13008.488523929998,99.05641863000346,53459.186554320004 2024-10-25,16:12:50.000,299,11026199,12805,0,1729872769,13008.475051309993,99.04232037000475,53459.22148992 2024-10-25,16:12:51.000,299,11026194,12845,0,1729872770,13008.414424519993,99.06346776000282,53459.17258008 2024-10-25,16:12:52.000,299,11026200,12925,0,1729872771,13008.414424519993,99.04232037000475,53459.22148992 2024-10-25,16:12:53.000,299,11026214,12805,0,1729872772,13008.380742969988,99.07756602000154,53459.24245128 2024-10-25,16:12:54.000,299,11026193,12645,0,1729872773,13008.367270349998,99.0493695000041,53459.20052856001 2024-10-25,16:12:55.000,299,11026164,12725,0,1729872774,13008.374006659993,99.07756602000154,53459.27738688001 2024-10-25,16:12:56.000,299,11026235,12885,0,1729872775,13008.333588799993,99.0493695000041,53459.22847704001 2024-10-25,16:12:57.000,299,11026207,12725,0,1729872776,13008.299907250002,99.0493695000041,53459.22847704001 2024-10-25,16:12:58.000,299,11026169,12925,0,1729872777,13008.293170939993,99.07051689000218,53459.20052856001 2024-10-25,16:12:59.000,299,11026195,12885,0,1729872778,13008.286434629998,99.06346776000282,53459.22847704001 2024-10-25,16:13:00.000,299,11026180,12885,0,1729872779,13008.232544149992,99.0493695000041,53459.22847704001 2024-10-25,16:13:01.000,299,11026229,12605,0,1729872780,13008.232544149992,99.05641863000346,53459.23546416 2024-10-25,16:13:02.000,299,11026181,12725,0,1729872781,13008.225807839997,99.09166428000026,53459.17258008 2024-10-25,16:13:03.000,299,11026193,12805,0,1729872782,13008.212335219992,99.07051689000218,53459.186554320004 2024-10-25,16:13:04.000,299,11026204,12765,0,1729872783,13008.205598909997,99.06346776000282,53459.186554320004 2024-10-25,16:13:05.000,299,11026175,12765,0,1729872784,13008.131499499992,99.07756602000154,53459.16559296 2024-10-25,16:13:06.000,299,11026187,12645,0,1729872785,13008.097817950002,99.05641863000346,53459.158605840006 2024-10-25,16:13:07.000,299,11026197,12805,0,1729872786,13008.084345329997,99.07051689000218,53459.158605840006 2024-10-25,16:13:08.000,299,11026204,12805,0,1729872787,13008.084345329997,99.11281166999834,53459.17258008 2024-10-25,16:13:09.000,299,11026182,12605,0,1729872788,13008.037191160001,99.1198607999977,53459.19354144 2024-10-25,16:13:10.000,299,11026216,12485,0,1729872789,13008.016982230001,99.09871340999962,53459.19354144 2024-10-25,16:13:11.000,299,11026209,12885,0,1729872790,13007.963091749996,99.13395906000369,53459.11668312 2024-10-25,16:13:12.000,299,11026157,12885,0,1729872791,13007.936146510001,99.1198607999977,53459.137644480004 2024-10-25,16:13:13.000,299,11026205,12725,0,1729872792,13007.942882819996,99.15510645000177,53459.17956720001 2024-10-25,16:13:14.000,299,11026189,12685,0,1729872793,13007.929410199991,99.12690993000433,53459.11668312 2024-10-25,16:13:15.000,299,11026195,12565,0,1729872794,13007.89572865,99.14100819000305,53459.158605840006 2024-10-25,16:13:16.000,299,11026209,12685,0,1729872795,13007.862047099996,99.16920471000049,53459.11668312 2024-10-25,16:13:17.000,299,11026155,12765,0,1729872796,13007.868783409991,99.19035209999856,53459.137644480004 2024-10-25,16:13:18.000,299,11026169,12605,0,1729872797,13007.83510186,99.25379427000007,53459.137644480004 2024-10-25,16:13:19.000,299,11026187,13045,0,1729872798,13007.794684,99.22559775000263,53459.09572176 2024-10-25,16:13:20.000,299,11026155,12845,0,1729872799,13007.761002449995,99.23969601000135,53459.137644480004 2024-10-25,16:13:21.000,299,11026210,12765,0,1729872800,13007.73405721,99.23969601000135,53459.06777328 2024-10-25,16:13:22.000,299,11026253,12805,0,1729872801,13007.71384828,99.232646880002,53459.11668312 2024-10-25,16:13:23.000,299,11026217,12685,0,1729872802,13007.680166729995,99.232646880002,53459.08174752001 2024-10-25,16:13:24.000,299,11026239,12765,0,1729872803,13007.69363935,99.24674514000071,53459.137644480004 2024-10-25,16:13:25.000,299,11026207,12685,0,1729872804,13007.63301256,99.21854862000328,53459.088734640005 2024-10-25,16:13:26.000,299,11026186,12965,0,1729872805,13007.63301256,99.23969601000135,53459.088734640005 2024-10-25,16:13:27.000,299,11026170,12565,0,1729872806,13007.5925947,99.24674514000071,53459.0747604 2024-10-25,16:13:28.000,299,11026247,12805,0,1729872807,13007.558913149995,99.23969601000135,53459.088734640005 2024-10-25,16:13:29.000,299,11026189,12805,0,1729872808,13007.63301256,99.20445036000456,53459.04681192 2024-10-25,16:13:30.000,299,11026179,12885,0,1729872809,13007.5925947,99.19035209999856,53459.06078616001 2024-10-25,16:13:31.000,299,11026225,12445,0,1729872810,13007.56564945999,99.19035209999856,53459.0747604 2024-10-25,16:13:32.000,299,11026258,12805,0,1729872811,13007.538704219995,99.19035209999856,53459.08174752001 2024-10-25,16:13:33.000,299,11026167,13005,0,1729872812,13007.518495289994,99.19035209999856,53459.10270888 2024-10-25,16:13:34.000,299,11026248,12765,0,1729872813,13007.518495289994,99.19740122999792,53459.06078616001 2024-10-25,16:13:35.000,299,11026195,12845,0,1729872814,13007.50502266999,99.15510645000177,53459.09572176 2024-10-25,16:13:36.000,299,11026201,12925,0,1729872815,13007.498286359994,99.14100819000305,53459.08174752001 2024-10-25,16:13:37.000,299,11026238,12925,0,1729872816,13007.49155005,99.17625383999984,53459.0747604 2024-10-25,16:13:38.000,299,11026171,12645,0,1729872817,13007.47134112,99.16920471000049,53459.05379904 2024-10-25,16:13:39.000,299,11026212,12805,0,1729872818,13007.44439587999,99.1198607999977,53459.04681192 2024-10-25,16:13:40.000,299,11026260,12685,0,1729872819,13007.383769089989,99.16215558000113,53459.039824800006 2024-10-25,16:13:41.000,299,11026234,13005,0,1729872820,13007.370296469999,99.17625383999984,53459.05379904 2024-10-25,16:13:42.000,299,11026219,12885,0,1729872821,13007.363560159989,99.14805732000241,53458.98392784001 2024-10-25,16:13:43.000,299,11026176,12765,0,1729872822,13007.343351229989,99.19035209999856,53459.02585056 2024-10-25,16:13:44.000,299,11026220,12925,0,1729872823,13007.309669679998,99.15510645000177,53459.02585056 2024-10-25,16:13:45.000,299,11026254,12605,0,1729872824,13007.282724439989,99.16920471000049,53458.99790208 2024-10-25,16:13:46.000,299,11026168,12965,0,1729872825,13007.282724439989,99.19740122999792,53459.02585056 2024-10-25,16:13:47.000,299,11026183,12725,0,1729872826,13007.228833959998,99.17625383999984,53458.97694072 2024-10-25,16:13:48.000,299,11026248,12725,0,1729872827,13007.275988129993,99.16920471000049,53459.03283768001 2024-10-25,16:13:49.000,299,11026187,13045,0,1729872828,13007.208625029998,99.1833029699992,53458.969953600004 2024-10-25,16:13:50.000,299,11026194,12805,0,1729872829,13007.228833959998,99.1833029699992,53459.0048892 2024-10-25,16:13:51.000,299,11026242,12925,0,1729872830,13007.174943479993,99.20445036000456,53459.0048892 2024-10-25,16:13:52.000,299,11026213,12965,0,1729872831,13007.134525619993,99.1833029699992,53458.935018 2024-10-25,16:13:53.000,299,11026223,12845,0,1729872832,13007.114316689993,99.14805732000241,53459.0048892 2024-10-25,16:13:54.000,299,11026182,12765,0,1729872833,13007.141261930003,99.19740122999792,53458.935018 2024-10-25,16:13:55.000,299,11026230,12965,0,1729872834,13007.134525619993,99.19740122999792,53458.94899224 2024-10-25,16:13:56.000,299,11026224,12965,0,1729872835,13007.107580379998,99.27494165999815,53458.96296648001 2024-10-25,16:13:57.000,299,11026208,12925,0,1729872836,13007.127789309998,99.23969601000135,53458.90706952 2024-10-25,16:13:58.000,299,11026213,12805,0,1729872837,13007.147998239998,99.28199079000478,53458.85815968 2024-10-25,16:13:59.000,299,11026184,12965,0,1729872838,13007.147998239998,99.26084339999943,53458.91405664001 2024-10-25,16:14:00.000,299,11026203,12845,0,1729872839,13007.134525619993,99.28199079000478,53458.935018 2024-10-25,16:14:01.000,299,11026180,12925,0,1729872840,13007.141261930003,99.27494165999815,53458.872133920006 2024-10-25,16:14:02.000,299,11026206,12765,0,1729872841,13007.127789309998,99.28199079000478,53458.85815968 2024-10-25,16:14:03.000,299,11026206,12805,0,1729872842,13007.121053000003,99.32428557000094,53458.9000824 2024-10-25,16:14:04.000,299,11026215,12885,0,1729872843,13007.134525619993,99.2960890500035,53458.88610816 2024-10-25,16:14:05.000,299,11026173,13045,0,1729872844,13007.134525619993,99.31723644000158,53458.89309528001 2024-10-25,16:14:06.000,299,11026274,13125,0,1729872845,13007.121053000003,99.33838382999966,53458.872133920006 2024-10-25,16:14:07.000,299,11026254,12645,0,1729872846,13007.181679789988,99.34543295999902,53458.872133920006 2024-10-25,16:14:08.000,299,11026196,12685,0,1729872847,13007.161470859988,99.3947768700018,53458.87912104 2024-10-25,16:14:09.000,299,11026205,12565,0,1729872848,13007.147998239998,99.38772774000245,53458.88610816 2024-10-25,16:14:10.000,299,11026203,13005,0,1729872849,13007.181679789988,99.3947768700018,53458.88610816 2024-10-25,16:14:11.000,299,11026215,12885,0,1729872850,13007.208625029998,99.40182600000117,53458.81623696001 2024-10-25,16:14:12.000,299,11026212,13005,0,1729872851,13007.141261930003,99.42297338999924,53458.83719832 2024-10-25,16:14:13.000,299,11026196,12965,0,1729872852,13007.174943479993,99.41592425999988,53458.85815968 2024-10-25,16:14:14.000,299,11026214,12765,0,1729872853,13007.201888719988,99.42297338999924,53458.86514680001 2024-10-25,16:14:15.000,299,11026160,12365,0,1729872854,13007.147998239998,99.43707164999796,53458.8302112 2024-10-25,16:14:16.000,299,11026216,12725,0,1729872855,13007.168207169998,99.47231730000203,53458.78828848 2024-10-25,16:14:17.000,299,11026256,12685,0,1729872856,13007.235570269993,99.52871034000418,53458.84418544001 2024-10-25,16:14:18.000,299,11026211,12925,0,1729872857,13007.215361339993,99.49346469000011,53458.851172560004 2024-10-25,16:14:19.000,299,11026231,12765,0,1729872858,13007.208625029998,99.47936643000139,53458.872133920006 2024-10-25,16:14:20.000,299,11026185,12645,0,1729872859,13007.161470859988,99.52166121000482,53458.83719832 2024-10-25,16:14:21.000,299,11026208,12605,0,1729872860,13007.188416099998,99.52166121000482,53458.85815968 2024-10-25,16:14:22.000,299,11026217,12605,0,1729872861,13007.228833959998,99.55690686000162,53458.823224080006 2024-10-25,16:14:23.000,299,11026236,12845,0,1729872862,13007.188416099998,99.5780542499997,53458.8302112 2024-10-25,16:14:24.000,299,11026201,12605,0,1729872863,13007.208625029998,99.61329990000377,53458.87912104 2024-10-25,16:14:25.000,299,11026197,12965,0,1729872864,13007.208625029998,99.60625077000441,53458.851172560004 2024-10-25,16:14:26.000,299,11026230,12885,0,1729872865,13007.228833959998,99.61329990000377,53458.851172560004 2024-10-25,16:14:27.000,299,11026211,12845,0,1729872866,13007.208625029998,99.61329990000377,53458.87912104 2024-10-25,16:14:28.000,299,11026227,12845,0,1729872867,13007.181679789988,99.6414964200012,53458.8302112 2024-10-25,16:14:29.000,299,11026200,12805,0,1729872868,13007.195152409993,99.68379120000463,53458.87912104 2024-10-25,16:14:30.000,299,11026251,12845,0,1729872869,13007.208625029998,99.69788946000335,53458.872133920006 2024-10-25,16:14:31.000,299,11026241,13165,0,1729872870,13007.195152409993,99.69788946000335,53458.9000824 2024-10-25,16:14:32.000,299,11026223,12965,0,1729872871,13007.201888719988,99.71903685000143,53458.91405664001 2024-10-25,16:14:33.000,299,11026227,12885,0,1729872872,13007.215361339993,99.73313511000015,53458.921043760005 2024-10-25,16:14:34.000,299,11026241,12965,0,1729872873,13007.222097649988,99.74018423999951,53458.86514680001 2024-10-25,16:14:35.000,299,11026238,12605,0,1729872874,13007.201888719988,99.74723336999887,53458.81623696001 2024-10-25,16:14:36.000,299,11026189,12725,0,1729872875,13007.201888719988,99.74723336999887,53458.851172560004 2024-10-25,16:14:37.000,299,11026217,12885,0,1729872876,13007.222097649988,99.7895281500023,53458.84418544001 2024-10-25,16:14:38.000,299,11026257,12965,0,1729872877,13007.262515509989,99.80362641000102,53458.8302112 2024-10-25,16:14:39.000,299,11026173,12725,0,1729872878,13007.208625029998,99.80362641000102,53458.83719832 2024-10-25,16:14:40.000,299,11026245,13085,0,1729872879,13007.262515509989,99.80362641000102,53458.851172560004 2024-10-25,16:14:41.000,299,11026195,12925,0,1729872880,13007.255779199993,99.8247737999991,53458.851172560004 2024-10-25,16:14:42.000,299,11026255,12605,0,1729872881,13007.249042889998,99.8529703200038,53458.88610816 2024-10-25,16:14:43.000,299,11026229,12965,0,1729872882,13007.242306579989,99.83887205999781,53458.84418544001 2024-10-25,16:14:44.000,299,11026223,12965,0,1729872883,13007.242306579989,99.8882159700006,53458.87912104 2024-10-25,16:14:45.000,299,11026176,12765,0,1729872884,13007.255779199993,99.87411771000188,53458.9000824 2024-10-25,16:14:46.000,299,11026188,13285,0,1729872885,13007.296197059994,99.94460901000275,53458.872133920006 2024-10-25,16:14:47.000,299,11026246,12805,0,1729872886,13007.289460749998,99.96575640000083,53458.84418544001 2024-10-25,16:14:48.000,299,11026224,12885,0,1729872887,13007.289460749998,99.94460901000275,53458.85815968 2024-10-25,16:14:49.000,299,11026165,12885,0,1729872888,13007.296197059994,99.97280553000019,53458.823224080006 2024-10-25,16:14:50.000,299,11026211,13285,0,1729872889,13007.302933369989,99.96575640000083,53458.86514680001 2024-10-25,16:14:51.000,299,11026224,12645,0,1729872890,13007.316405989994,99.97985465999955,53458.76732712 2024-10-25,16:14:52.000,299,11026181,12645,0,1729872891,13007.289460749998,100.0010020500049,53458.823224080006 2024-10-25,16:14:53.000,299,11026239,12685,0,1729872892,13007.336614919994,100.01510031000362,53458.78828848 2024-10-25,16:14:54.000,299,11026221,12925,0,1729872893,13007.356823849994,100.02919857000234,53458.80924984 2024-10-25,16:14:55.000,299,11026225,12765,0,1729872894,13007.350087539999,100.0362477000017,53458.8302112 2024-10-25,16:14:56.000,299,11026189,12685,0,1729872895,13007.370296469999,100.11378813000192,53458.85815968 2024-10-25,16:14:57.000,299,11026213,12645,0,1729872896,13007.336614919994,100.12083726000128,53458.84418544001 2024-10-25,16:14:58.000,299,11026214,12885,0,1729872897,13007.370296469999,100.10673900000256,53458.83719832 2024-10-25,16:14:59.000,299,11026192,12645,0,1729872898,13007.363560159989,100.14903377999872,53458.83719832 2024-10-25,16:15:00.000,299,11026220,13005,0,1729872899,13007.336614919994,100.15608290999808,53458.823224080006 2024-10-25,16:15:01.000,299,11026216,12765,0,1729872900,13007.377032779994,100.20542682000087,53458.83719832 2024-10-25,16:15:02.000,299,11026200,12965,0,1729872901,13007.350087539999,100.20542682000087,53458.87912104 2024-10-25,16:15:03.000,299,11026199,12885,0,1729872902,13007.356823849994,100.21952507999958,53458.85815968 2024-10-25,16:15:04.000,299,11026218,12965,0,1729872903,13007.363560159989,100.25477073000366,53458.80924984 2024-10-25,16:15:05.000,299,11026259,12845,0,1729872904,13007.377032779994,100.2829672500011,53458.83719832 2024-10-25,16:15:06.000,299,11026185,12845,0,1729872905,13007.397241709994,100.2829672500011,53458.86514680001 2024-10-25,16:15:07.000,299,11026210,12565,0,1729872906,13007.363560159989,100.29706550999981,53458.85815968 2024-10-25,16:15:08.000,299,11026223,12765,0,1729872907,13007.350087539999,100.33231116000388,53458.872133920006 2024-10-25,16:15:09.000,299,11026197,12925,0,1729872908,13007.363560159989,100.31821289999789,53458.8302112 2024-10-25,16:15:10.000,299,11026218,12765,0,1729872909,13007.377032779994,100.33936029000324,53458.84418544001 2024-10-25,16:15:11.000,299,11026210,12765,0,1729872910,13007.370296469999,100.36755681000068,53458.90706952 2024-10-25,16:15:12.000,299,11026199,12885,0,1729872911,13007.350087539999,100.36050768000132,53458.9000824 2024-10-25,16:15:13.000,299,11026220,12725,0,1729872912,13007.350087539999,100.36755681000068,53458.89309528001 2024-10-25,16:15:14.000,299,11026201,12805,0,1729872913,13007.343351229989,100.42394985000283,53458.823224080006 2024-10-25,16:15:15.000,299,11026216,12885,0,1729872914,13007.370296469999,100.40280246000475,53458.84418544001 2024-10-25,16:15:16.000,299,11026196,12645,0,1729872915,13007.350087539999,100.39575332999812,53458.84418544001 2024-10-25,16:15:17.000,299,11026225,12765,0,1729872916,13007.383769089989,100.36050768000132,53458.86514680001 2024-10-25,16:15:18.000,299,11026204,12925,0,1729872917,13007.343351229989,100.42394985000283,53458.84418544001 2024-10-25,16:15:19.000,299,11026195,12925,0,1729872918,13007.383769089989,100.4450972400009,53458.83719832 2024-10-25,16:15:20.000,299,11026222,12645,0,1729872919,13007.370296469999,100.39575332999812,53458.79527560001 2024-10-25,16:15:21.000,299,11026256,12685,0,1729872920,13007.417450639994,100.4450972400009,53458.851172560004 2024-10-25,16:15:22.000,299,11026233,12845,0,1729872921,13007.457868499994,100.46624462999898,53458.84418544001 2024-10-25,16:15:23.000,299,11026202,12725,0,1729872922,13007.417450639994,100.45919549999962,53458.802262720004 2024-10-25,16:15:24.000,299,11026199,12805,0,1729872923,13007.46460480999,100.4803428899977,53458.83719832 2024-10-25,16:15:25.000,299,11026168,12765,0,1729872924,13007.437659569994,100.4803428899977,53458.78828848 2024-10-25,16:15:26.000,299,11026206,13045,0,1729872925,13007.47134112,100.48739202000434,53458.83719832 2024-10-25,16:15:27.000,299,11026264,12925,0,1729872926,13007.457868499994,100.48739202000434,53458.8302112 2024-10-25,16:15:28.000,299,11026196,12805,0,1729872927,13007.49155005,100.53673592999985,53458.851172560004 2024-10-25,16:15:29.000,299,11026249,12885,0,1729872928,13007.51175898,100.52263767000113,53458.851172560004 2024-10-25,16:15:30.000,299,11026212,12725,0,1729872929,13007.50502266999,100.57198158000392,53458.85815968 2024-10-25,16:15:31.000,299,11026230,13005,0,1729872930,13007.518495289994,100.60722723000072,53458.872133920006 2024-10-25,16:15:32.000,299,11026224,12965,0,1729872931,13007.518495289994,100.64952201000415,53458.8302112 2024-10-25,16:15:33.000,299,11026164,13005,0,1729872932,13007.53196791,100.6283746199988,53458.851172560004 2024-10-25,16:15:34.000,299,11026245,12965,0,1729872933,13007.538704219995,100.67066940000223,53458.91405664001 2024-10-25,16:15:35.000,299,11026246,12965,0,1729872934,13007.53196791,100.72706244000437,53458.83719832 2024-10-25,16:15:36.000,299,11026194,12765,0,1729872935,13007.55217684,100.72001330999774,53458.872133920006 2024-10-25,16:15:37.000,299,11026191,12645,0,1729872936,13007.558913149995,100.76230809000117,53458.81623696001 2024-10-25,16:15:38.000,299,11026259,12805,0,1729872937,13007.55217684,100.78345547999925,53458.85815968 2024-10-25,16:15:39.000,299,11026222,12765,0,1729872938,13007.57238577,100.77640634999989,53458.90706952 2024-10-25,16:15:40.000,299,11026209,12725,0,1729872939,13007.53196791,100.8046028700046,53458.88610816 2024-10-25,16:15:41.000,299,11026253,12965,0,1729872940,13007.55217684,100.8398485200014,53458.87912104 2024-10-25,16:15:42.000,299,11026233,12725,0,1729872941,13007.518495289994,100.86099590999947,53458.86514680001 2024-10-25,16:15:43.000,299,11026200,12925,0,1729872942,13007.538704219995,100.87509416999819,53458.87912104 2024-10-25,16:15:44.000,299,11026208,12965,0,1729872943,13007.52523159999,100.9032906900029,53458.9000824 2024-10-25,16:15:45.000,299,11026227,12805,0,1729872944,13007.498286359994,100.89624156000355,53458.872133920006 2024-10-25,16:15:46.000,299,11026214,12765,0,1729872945,13007.538704219995,100.89624156000355,53458.83719832 2024-10-25,16:15:47.000,299,11026213,12725,0,1729872946,13007.54544052999,100.92443808000098,53458.89309528001 2024-10-25,16:15:48.000,299,11026234,12965,0,1729872947,13007.53196791,100.91738895000162,53458.88610816 2024-10-25,16:15:49.000,299,11026202,12885,0,1729872948,13007.558913149995,100.88919243000419,53458.89309528001 2024-10-25,16:15:50.000,299,11026220,12645,0,1729872949,13007.5925947,100.88214330000483,53458.89309528001 2024-10-25,16:15:51.000,299,11026206,12765,0,1729872950,13007.579122079995,100.89624156000355,53458.92803088 2024-10-25,16:15:52.000,299,11026209,12885,0,1729872951,13007.58585838999,100.87509416999819,53458.88610816 2024-10-25,16:15:53.000,299,11026156,12805,0,1729872952,13007.579122079995,100.87509416999819,53458.90706952 2024-10-25,16:15:54.000,299,11026206,12605,0,1729872953,13007.55217684,100.88919243000419,53458.91405664001 2024-10-25,16:15:55.000,299,11026203,12605,0,1729872954,13007.62627624999,100.81870113000332,53458.921043760005 2024-10-25,16:15:56.000,299,11026186,12885,0,1729872955,13007.62627624999,100.79755373999797,53458.9000824 2024-10-25,16:15:57.000,299,11026265,12925,0,1729872956,13007.619539939995,100.8398485200014,53458.872133920006 2024-10-25,16:15:58.000,299,11026249,12845,0,1729872957,13007.65322149,100.81165200000396,53458.9000824 2024-10-25,16:15:59.000,299,11026224,12845,0,1729872958,13007.700375659995,100.77640634999989,53458.89309528001 2024-10-25,16:16:00.000,299,11026232,12805,0,1729872959,13007.72732089999,100.77640634999989,53458.94899224 2024-10-25,16:16:01.000,299,11026261,12965,0,1729872960,13007.72732089999,100.78345547999925,53458.91405664001 2024-10-25,16:16:02.000,299,11026205,12965,0,1729872961,13007.740793519995,100.75525896000181,53458.91405664001 2024-10-25,16:16:03.000,299,11026244,12725,0,1729872962,13007.781211379996,100.74116070000309,53458.95597936 2024-10-25,16:16:04.000,299,11026204,12965,0,1729872963,13007.81489293,100.74820983000245,53458.92803088 2024-10-25,16:16:05.000,299,11026189,12685,0,1729872964,13007.848574479991,100.73411157000373,53458.969953600004 2024-10-25,16:16:06.000,299,11026175,12725,0,1729872965,13007.868783409991,100.73411157000373,53458.935018 2024-10-25,16:16:07.000,299,11026201,12925,0,1729872966,13007.882256029996,100.72001330999774,53458.96296648001 2024-10-25,16:16:08.000,299,11026192,12805,0,1729872967,13007.936146510001,100.70591504999902,53458.990914960006 2024-10-25,16:16:09.000,299,11026198,12765,0,1729872968,13007.942882819996,100.72706244000437,53459.0048892 2024-10-25,16:16:10.000,299,11026181,12885,0,1729872969,13007.956355440001,100.73411157000373,53459.01187632001 2024-10-25,16:16:11.000,299,11026185,12885,0,1729872970,13007.956355440001,100.74820983000245,53459.018863440004 2024-10-25,16:16:12.000,299,11026181,12845,0,1729872971,13007.983300679996,100.72706244000437,53459.03283768001 2024-10-25,16:16:13.000,299,11026151,12685,0,1729872972,13007.983300679996,100.72706244000437,53459.04681192 2024-10-25,16:16:14.000,299,11026168,12925,0,1729872973,13008.003509609996,100.76935722000053,53459.08174752001 2024-10-25,16:16:15.000,299,11026170,12805,0,1729872974,13008.003509609996,100.77640634999989,53459.04681192 2024-10-25,16:16:16.000,299,11026184,12965,0,1729872975,13007.996773300001,100.81165200000396,53459.10270888 2024-10-25,16:16:17.000,299,11026237,12605,0,1729872976,13008.016982230001,100.84689765000076,53458.99790208 2024-10-25,16:16:18.000,299,11026220,12685,0,1729872977,13008.023718539996,100.82575026000268,53459.02585056 2024-10-25,16:16:19.000,299,11026120,12685,0,1729872978,13008.043927469997,100.83279939000204,53459.04681192 2024-10-25,16:16:20.000,299,11026187,12645,0,1729872979,13008.030454849992,100.82575026000268,53459.11668312 2024-10-25,16:16:21.000,299,11026224,13205,0,1729872980,13008.050663779992,100.8046028700046,53459.06078616001 2024-10-25,16:16:22.000,299,11026200,12845,0,1729872981,13008.057400090001,100.81870113000332,53459.088734640005 2024-10-25,16:16:23.000,299,11026160,12725,0,1729872982,13008.037191160001,100.81165200000396,53459.09572176 2024-10-25,16:16:24.000,299,11026192,13005,0,1729872983,13008.043927469997,100.83279939000204,53459.10270888 2024-10-25,16:16:25.000,299,11026204,13005,0,1729872984,13008.064136399997,100.8046028700046,53459.10969600001 2024-10-25,16:16:26.000,299,11026202,12765,0,1729872985,13008.016982230001,100.76935722000053,53459.12367024 2024-10-25,16:16:27.000,299,11026199,12925,0,1729872986,13008.023718539996,100.79755373999797,53459.08174752001 2024-10-25,16:16:28.000,299,11026183,12685,0,1729872987,13008.016982230001,100.78345547999925,53459.08174752001 2024-10-25,16:16:29.000,299,11026192,12885,0,1729872988,13008.023718539996,100.75525896000181,53459.12367024 2024-10-25,16:16:30.000,299,11026181,12965,0,1729872989,13008.016982230001,100.74820983000245,53459.09572176 2024-10-25,16:16:31.000,299,11026192,12805,0,1729872990,13008.016982230001,100.74116070000309,53459.088734640005 2024-10-25,16:16:32.000,299,11026225,12725,0,1729872991,13008.043927469997,100.69886591999966,53459.158605840006 2024-10-25,16:16:33.000,299,11026172,12725,0,1729872992,13008.050663779992,100.6918167900003,53459.10270888 2024-10-25,16:16:34.000,299,11026190,12925,0,1729872993,13008.064136399997,100.69886591999966,53459.158605840006 2024-10-25,16:16:35.000,299,11026133,12685,0,1729872994,13008.050663779992,100.67066940000223,53459.15161872001 2024-10-25,16:16:36.000,299,11026168,12605,0,1729872995,13008.070872709992,100.64952201000415,53459.137644480004 2024-10-25,16:16:37.000,299,11026184,12845,0,1729872996,13008.084345329997,100.6283746199988,53459.2145028 2024-10-25,16:16:38.000,299,11026167,12965,0,1729872997,13008.097817950002,100.63542374999815,53459.207515680006 2024-10-25,16:16:39.000,299,11026223,12605,0,1729872998,13008.091081639992,100.64247288000479,53459.158605840006 2024-10-25,16:16:40.000,299,11026168,12965,0,1729872999,13008.124763189997,100.57198158000392,53459.17258008 2024-10-25,16:16:41.000,299,11026169,12685,0,1729873000,13008.138235810002,100.56493245000456,53459.17956720001 2024-10-25,16:16:42.000,299,11026224,13085,0,1729873001,13008.118026880002,100.58607984000264,53459.23546416 2024-10-25,16:16:43.000,299,11026186,12845,0,1729873002,13008.165181049997,100.60722723000072,53459.24245128 2024-10-25,16:16:44.000,299,11026144,12965,0,1729873003,13008.151708429992,100.58607984000264,53459.17956720001 2024-10-25,16:16:45.000,299,11026212,12765,0,1729873004,13008.158444740002,100.55788331999793,53459.22148992 2024-10-25,16:16:46.000,299,11026206,12805,0,1729873005,13008.205598909997,100.58607984000264,53459.2145028 2024-10-25,16:16:47.000,299,11026187,12725,0,1729873006,13008.219071530002,100.58607984000264,53459.27738688001 2024-10-25,16:16:48.000,299,11026203,12645,0,1729873007,13008.158444740002,100.56493245000456,53459.27039976 2024-10-25,16:16:49.000,299,11026162,12685,0,1729873008,13008.171917359992,100.56493245000456,53459.256425520005 2024-10-25,16:16:50.000,299,11026196,12925,0,1729873009,13008.178653670002,100.52968680000049,53459.2145028 2024-10-25,16:16:51.000,299,11026179,12805,0,1729873010,13008.158444740002,100.58607984000264,53459.24245128 2024-10-25,16:16:52.000,299,11026174,12605,0,1729873011,13008.171917359992,100.56493245000456,53459.305335360004 2024-10-25,16:16:53.000,299,11026208,13085,0,1729873012,13008.144972119997,100.58607984000264,53459.2145028 2024-10-25,16:16:54.000,299,11026188,12645,0,1729873013,13008.158444740002,100.593128970002,53459.26341264 2024-10-25,16:16:55.000,299,11026235,12805,0,1729873014,13008.131499499992,100.593128970002,53459.22148992 2024-10-25,16:16:56.000,299,11026193,13005,0,1729873015,13008.104554259997,100.53673592999985,53459.24245128 2024-10-25,16:16:57.000,299,11026194,12565,0,1729873016,13008.118026880002,100.53673592999985,53459.23546416 2024-10-25,16:16:58.000,299,11026231,12925,0,1729873017,13008.118026880002,100.53673592999985,53459.22847704001 2024-10-25,16:16:59.000,299,11026196,12965,0,1729873018,13008.124763189997,100.52968680000049,53459.256425520005 2024-10-25,16:17:00.000,299,11026136,12885,0,1729873019,13008.104554259997,100.52968680000049,53459.24245128 2024-10-25,16:17:01.000,299,11026188,12845,0,1729873020,13008.131499499992,100.4803428899977,53459.23546416 2024-10-25,16:17:02.000,299,11026247,13045,0,1729873021,13008.097817950002,100.4944411500037,53459.22148992 2024-10-25,16:17:03.000,299,11026161,12845,0,1729873022,13008.124763189997,100.47329375999834,53459.27738688001 2024-10-25,16:17:04.000,299,11026192,12965,0,1729873023,13008.077609020002,100.48739202000434,53459.284374 2024-10-25,16:17:05.000,299,11026187,12805,0,1729873024,13008.050663779992,100.45214637000026,53459.27738688001 2024-10-25,16:17:06.000,299,11026249,12805,0,1729873025,13008.070872709992,100.45919549999962,53459.24245128 2024-10-25,16:17:07.000,299,11026197,12885,0,1729873026,13008.037191160001,100.45919549999962,53459.22847704001 2024-10-25,16:17:08.000,299,11026210,12845,0,1729873027,13008.064136399997,100.42394985000283,53459.29834824001 2024-10-25,16:17:09.000,299,11026205,12965,0,1729873028,13008.023718539996,100.4450972400009,53459.24943840001 2024-10-25,16:17:10.000,299,11026217,12965,0,1729873029,13008.003509609996,100.4803428899977,53459.26341264 2024-10-25,16:17:11.000,299,11026222,12845,0,1729873030,13007.996773300001,100.43804811000155,53459.22148992 2024-10-25,16:17:12.000,299,11026244,12925,0,1729873031,13008.003509609996,100.41690072000347,53459.24245128 2024-10-25,16:17:13.000,299,11026207,12725,0,1729873032,13007.963091749996,100.4450972400009,53459.29834824001 2024-10-25,16:17:14.000,299,11026203,12765,0,1729873033,13007.949619129991,100.45214637000026,53459.284374 2024-10-25,16:17:15.000,299,11026244,12965,0,1729873034,13007.936146510001,100.43804811000155,53459.29136112 2024-10-25,16:17:16.000,299,11026198,12685,0,1729873035,13007.89572865,100.46624462999898,53459.22148992 2024-10-25,16:17:17.000,299,11026165,12805,0,1729873036,13007.936146510001,100.48739202000434,53459.24245128 2024-10-25,16:17:18.000,299,11026204,12925,0,1729873037,13007.87551972,100.45919549999962,53459.19354144 2024-10-25,16:17:19.000,299,11026195,12725,0,1729873038,13007.89572865,100.46624462999898,53459.256425520005 2024-10-25,16:17:20.000,299,11026153,12725,0,1729873039,13007.902464959996,100.50149028000305,53459.2145028 2024-10-25,16:17:21.000,299,11026183,12725,0,1729873040,13007.909201269991,100.50149028000305,53459.256425520005 2024-10-25,16:17:22.000,299,11026240,12965,0,1729873041,13007.87551972,100.50149028000305,53459.20052856001 2024-10-25,16:17:23.000,299,11026164,12685,0,1729873042,13007.868783409991,100.52263767000113,53459.19354144 2024-10-25,16:17:24.000,299,11026179,12885,0,1729873043,13007.83510186,100.52263767000113,53459.22148992 2024-10-25,16:17:25.000,299,11026208,12725,0,1729873044,13007.841838169996,100.57903071000328,53459.23546416 2024-10-25,16:17:26.000,299,11026166,12605,0,1729873045,13007.841838169996,100.61427636000008,53459.22847704001 2024-10-25,16:17:27.000,299,11026209,12765,0,1729873046,13007.81489293,100.64247288000479,53459.20052856001 2024-10-25,16:17:28.000,299,11026204,12805,0,1729873047,13007.781211379996,100.64952201000415,53459.17258008 2024-10-25,16:17:29.000,299,11026217,12525,0,1729873048,13007.740793519995,100.71296417999838,53459.17956720001 2024-10-25,16:17:30.000,299,11026245,12645,0,1729873049,13007.70711196999,100.74820983000245,53459.207515680006 2024-10-25,16:17:31.000,299,11026219,12725,0,1729873050,13007.65322149,100.76935722000053,53459.24943840001 2024-10-25,16:17:32.000,299,11026216,12965,0,1729873051,13007.61280363,100.82575026000268,53459.17258008 2024-10-25,16:17:33.000,299,11026176,12845,0,1729873052,13007.56564945999,100.88919243000419,53459.17258008 2024-10-25,16:17:34.000,299,11026145,12885,0,1729873053,13007.55217684,100.92443808000098,53459.158605840006 2024-10-25,16:17:35.000,299,11026246,13005,0,1729873054,13007.47134112,100.95968372999778,53459.12367024 2024-10-25,16:17:36.000,299,11026194,12725,0,1729873055,13007.437659569994,101.00197851000121,53459.11668312 2024-10-25,16:17:37.000,299,11026205,12965,0,1729873056,13007.377032779994,101.07246981000208,53459.12367024 2024-10-25,16:17:38.000,299,11026179,12805,0,1729873057,13007.363560159989,101.12181372000487,53459.15161872001 2024-10-25,16:17:39.000,299,11026205,12885,0,1729873058,13007.275988129993,101.17820675999974,53459.13065736001 2024-10-25,16:17:40.000,299,11026213,12885,0,1729873059,13007.242306579989,101.22755067000253,53459.10969600001 2024-10-25,16:17:41.000,299,11026173,12885,0,1729873060,13007.228833959998,101.27689457999804,53459.088734640005 2024-10-25,16:17:42.000,299,11026241,12765,0,1729873061,13007.174943479993,101.2980419700034,53459.05379904 2024-10-25,16:17:43.000,299,11026229,12525,0,1729873062,13007.087371449998,101.3614841400049,53459.05379904 2024-10-25,16:17:44.000,299,11026206,12925,0,1729873063,13007.033480969993,101.3967297900017,53459.06078616001 2024-10-25,16:17:45.000,299,11026197,12725,0,1729873064,13007.040217280002,101.3967297900017,53459.06777328 2024-10-25,16:17:46.000,299,11026173,13045,0,1729873065,13006.959381560002,101.45312283000385,53459.05379904 2024-10-25,16:17:47.000,299,11026182,12805,0,1729873066,13006.952645249992,101.46017196000321,53459.039824800006 2024-10-25,16:17:48.000,299,11026195,12885,0,1729873067,13006.918963700002,101.48836848000064,53459.04681192 2024-10-25,16:17:49.000,299,11026165,13125,0,1729873068,13006.851600599992,101.50246673999936,53459.06777328 2024-10-25,16:17:50.000,299,11026194,12805,0,1729873069,13006.831391669992,101.46722109000257,53458.99790208 2024-10-25,16:17:51.000,299,11026214,12765,0,1729873070,13006.764028569996,101.52361413000472,53459.02585056 2024-10-25,16:17:52.000,299,11026194,12965,0,1729873071,13006.737083330001,101.46722109000257,53459.02585056 2024-10-25,16:17:53.000,299,11026190,12605,0,1729873072,13006.737083330001,101.48836848000064,53459.018863440004 2024-10-25,16:17:54.000,299,11026164,12805,0,1729873073,13006.757292260001,101.46722109000257,53458.95597936 2024-10-25,16:17:55.000,299,11026185,12885,0,1729873074,13006.689929159991,101.46017196000321,53458.96296648001 2024-10-25,16:17:56.000,299,11026156,12525,0,1729873075,13006.61582975,101.48836848000064,53458.96296648001 2024-10-25,16:17:57.000,299,11026184,12885,0,1729873076,13006.629302369991,101.50951586999872,53458.969953600004 2024-10-25,16:17:58.000,299,11026182,12885,0,1729873077,13006.65624761,101.50246673999936,53458.94200512001 2024-10-25,16:17:59.000,299,11026182,12645,0,1729873078,13006.60909343999,101.49541761,53458.92803088 2024-10-25,16:18:00.000,299,11026230,12885,0,1729873079,13006.602357129996,101.50246673999936,53458.92803088 2024-10-25,16:18:01.000,299,11026212,13005,0,1729873080,13006.57541189,101.55181065000215,53458.935018 2024-10-25,16:18:02.000,299,11026223,12925,0,1729873081,13006.582148199996,101.55885978000151,53458.84418544001 2024-10-25,16:18:03.000,299,11026207,12845,0,1729873082,13006.52825771999,101.55885978000151,53458.851172560004 2024-10-25,16:18:04.000,299,11026162,12925,0,1729873083,13006.5147851,101.57295804000023,53458.90706952 2024-10-25,16:18:05.000,299,11026205,12605,0,1729873084,13006.481103549995,101.6434493400011,53458.872133920006 2024-10-25,16:18:06.000,299,11026180,12565,0,1729873085,13006.50804878999,101.67164585999853,53458.8302112 2024-10-25,16:18:07.000,299,11026217,12765,0,1729873086,13006.481103549995,101.6786949899979,53458.8302112 2024-10-25,16:18:08.000,299,11026203,12685,0,1729873087,13006.44742199999,101.65049847000046,53458.802262720004 2024-10-25,16:18:09.000,299,11026268,13005,0,1729873088,13006.41374045,101.65049847000046,53458.85815968 2024-10-25,16:18:10.000,299,11026208,13005,0,1729873089,13006.38679520999,101.69984238000325,53458.802262720004 2024-10-25,16:18:11.000,299,11026194,12805,0,1729873090,13006.40700413999,101.7068915100026,53458.78130136 2024-10-25,16:18:12.000,299,11026163,12685,0,1729873091,13006.400267829995,101.72803890000068,53458.802262720004 2024-10-25,16:18:13.000,299,11026194,12725,0,1729873092,13006.39353152,101.7068915100026,53458.79527560001 2024-10-25,16:18:14.000,299,11026219,12645,0,1729873093,13006.38679520999,101.7068915100026,53458.78130136 2024-10-25,16:18:15.000,299,11026182,12765,0,1729873094,13006.39353152,101.73508803000004,53458.78130136 2024-10-25,16:18:16.000,299,11026186,12845,0,1729873095,13006.359849969995,101.72098977000132,53458.73937864 2024-10-25,16:18:17.000,299,11026205,12685,0,1729873096,13006.359849969995,101.72098977000132,53458.74636576001 2024-10-25,16:18:18.000,299,11026219,12685,0,1729873097,13006.34637734999,101.73508803000004,53458.6904688 2024-10-25,16:18:19.000,299,11026160,12925,0,1729873098,13006.32616841999,101.7421371599994,53458.74636576001 2024-10-25,16:18:20.000,299,11026208,12805,0,1729873099,13006.32616841999,101.77033368000411,53458.77431424001 2024-10-25,16:18:21.000,299,11026202,12965,0,1729873100,13006.319432109995,101.77033368000411,53458.73239152 2024-10-25,16:18:22.000,299,11026235,12965,0,1729873101,13006.3126958,101.74918628999876,53458.76034 2024-10-25,16:18:23.000,299,11026201,12885,0,1729873102,13006.299223179994,101.72098977000132,53458.72540440001 2024-10-25,16:18:24.000,299,11026187,12805,0,1729873103,13006.299223179994,101.72098977000132,53458.72540440001 2024-10-25,16:18:25.000,299,11026219,12685,0,1729873104,13006.258805319994,101.72803890000068,53458.683481680004 2024-10-25,16:18:26.000,299,11026243,12605,0,1729873105,13006.27227794,101.76328455000476,53458.6904688 2024-10-25,16:18:27.000,299,11026180,12885,0,1729873106,13006.27227794,101.72803890000068,53458.64854608001 2024-10-25,16:18:28.000,299,11026182,12685,0,1729873107,13006.238596389994,101.7421371599994,53458.71143016 2024-10-25,16:18:29.000,299,11026176,12845,0,1729873108,13006.198178529994,101.75623541999812,53458.683481680004 2024-10-25,16:18:30.000,299,11026221,12685,0,1729873109,13006.211651149999,101.76328455000476,53458.634571840004 2024-10-25,16:18:31.000,299,11026147,12805,0,1729873110,13006.218387459994,101.74918628999876,53458.66950744 2024-10-25,16:18:32.000,299,11026189,12725,0,1729873111,13006.177969599994,101.72803890000068,53458.6904688 2024-10-25,16:18:33.000,299,11026218,12725,0,1729873112,13006.211651149999,101.74918628999876,53458.64854608001 2024-10-25,16:18:34.000,299,11026216,12605,0,1729873113,13006.198178529994,101.74918628999876,53458.6904688 2024-10-25,16:18:35.000,299,11026176,12445,0,1729873114,13006.164496979989,101.77738281000347,53458.66252032 2024-10-25,16:18:36.000,299,11026203,12845,0,1729873115,13006.171233289999,101.77738281000347,53458.64155896 2024-10-25,16:18:37.000,299,11026215,12765,0,1729873116,13006.157760669994,101.79853020000155,53458.66252032 2024-10-25,16:18:38.000,299,11026179,13005,0,1729873117,13006.144288049989,101.79148107000219,53458.634571840004 2024-10-25,16:18:39.000,299,11026180,12765,0,1729873118,13006.164496979989,101.79853020000155,53458.67649456001 2024-10-25,16:18:40.000,299,11026249,12805,0,1729873119,13006.211651149999,101.81967758999963,53458.61361048 2024-10-25,16:18:41.000,299,11026206,12725,0,1729873120,13006.164496979989,101.81262846000027,53458.67649456001 2024-10-25,16:18:42.000,299,11026192,12805,0,1729873121,13006.157760669994,101.77738281000347,53458.655533200006 2024-10-25,16:18:43.000,299,11026205,12965,0,1729873122,13006.191442219999,101.80557933000091,53458.6205976 2024-10-25,16:18:44.000,299,11026242,12845,0,1729873123,13006.18470590999,101.76328455000476,53458.59963624 2024-10-25,16:18:45.000,299,11026196,12565,0,1729873124,13006.22512376999,101.74918628999876,53458.61361048 2024-10-25,16:18:46.000,299,11026213,12725,0,1729873125,13006.24533269999,101.72098977000132,53458.59963624 2024-10-25,16:18:47.000,299,11026204,13125,0,1729873126,13006.238596389994,101.71394064000197,53458.64155896 2024-10-25,16:18:48.000,299,11026222,12845,0,1729873127,13006.26554162999,101.69279325000389,53458.634571840004 2024-10-25,16:18:49.000,299,11026201,12885,0,1729873128,13006.27227794,101.71394064000197,53458.62758472001 2024-10-25,16:18:50.000,299,11026248,12685,0,1729873129,13006.30595948999,101.6434493400011,53458.61361048 2024-10-25,16:18:51.000,299,11026210,12765,0,1729873130,13006.319432109995,101.62935108000238,53458.57867488001 2024-10-25,16:18:52.000,299,11026217,12605,0,1729873131,13006.359849969995,101.65049847000046,53458.59963624 2024-10-25,16:18:53.000,299,11026262,13045,0,1729873132,13006.440685689995,101.62935108000238,53458.62758472001 2024-10-25,16:18:54.000,299,11026180,13125,0,1729873133,13006.45415831,101.6082036900043,53458.62758472001 2024-10-25,16:18:55.000,299,11026218,12885,0,1729873134,13006.47436724,101.57295804000023,53458.6904688 2024-10-25,16:18:56.000,299,11026255,12805,0,1729873135,13006.50804878999,101.53771239000343,53458.64854608001 2024-10-25,16:18:57.000,299,11026238,12885,0,1729873136,13006.56867557999,101.51656499999808,53458.634571840004 2024-10-25,16:18:58.000,299,11026163,12765,0,1729873137,13006.582148199996,101.48836848000064,53458.634571840004 2024-10-25,16:18:59.000,299,11026215,12805,0,1729873138,13006.65624761,101.48131935000129,53458.62758472001 2024-10-25,16:19:00.000,299,11026252,12965,0,1729873139,13006.649511299991,101.44607370000449,53458.585662000005 2024-10-25,16:19:01.000,299,11026238,12805,0,1729873140,13006.730347019991,101.4319754399985,53458.66252032 2024-10-25,16:19:02.000,299,11026208,12805,0,1729873141,13006.689929159991,101.41787717999978,53458.64155896 2024-10-25,16:19:03.000,299,11026235,12805,0,1729873142,13006.716874400001,101.36853327000426,53458.61361048 2024-10-25,16:19:04.000,299,11026261,12965,0,1729873143,13006.743819639996,101.38968066000234,53458.67649456001 2024-10-25,16:19:05.000,299,11026199,12965,0,1729873144,13006.777501190001,101.35443500999827,53458.64854608001 2024-10-25,16:19:06.000,299,11026191,12605,0,1729873145,13006.811182739992,101.38968066000234,53458.655533200006 2024-10-25,16:19:07.000,299,11026233,13125,0,1729873146,13006.790973809992,101.3967297900017,53458.64155896 2024-10-25,16:19:08.000,299,11026245,12965,0,1729873147,13006.885282149997,101.38263153000298,53458.6904688 2024-10-25,16:19:09.000,299,11026196,12885,0,1729873148,13006.865073219997,101.38263153000298,53458.67649456001 2024-10-25,16:19:10.000,299,11026200,12765,0,1729873149,13006.905491079997,101.40377892000106,53458.6904688 2024-10-25,16:19:11.000,299,11026209,12645,0,1729873150,13006.939172630002,101.38263153000298,53458.66950744 2024-10-25,16:19:12.000,299,11026258,12565,0,1729873151,13006.925700009997,101.36853327000426,53458.6904688 2024-10-25,16:19:13.000,299,11026208,12965,0,1729873152,13006.932436319992,101.33328762000019,53458.71841728 2024-10-25,16:19:14.000,299,11026235,12605,0,1729873153,13006.945908939997,101.34738587999891,53458.753352880005 2024-10-25,16:19:15.000,299,11026194,12765,0,1729873154,13006.939172630002,101.32623849000083,53458.704443040006 2024-10-25,16:19:16.000,299,11026238,12965,0,1729873155,13006.972854179992,101.31918936000147,53458.71143016 2024-10-25,16:19:17.000,299,11026252,13045,0,1729873156,13007.013272039992,101.29099284000404,53458.704443040006 2024-10-25,16:19:18.000,299,11026209,12765,0,1729873157,13007.073898829993,101.22050154000317,53458.753352880005 2024-10-25,16:19:19.000,299,11026244,12965,0,1729873158,13007.127789309998,101.20640328000445,53458.74636576001 2024-10-25,16:19:20.000,299,11026252,12525,0,1729873159,13007.127789309998,101.19935414999782,53458.73937864 2024-10-25,16:19:21.000,299,11026182,12965,0,1729873160,13007.147998239998,101.16410850000102,53458.76732712 2024-10-25,16:19:22.000,299,11026252,12685,0,1729873161,13007.181679789988,101.1852558899991,53458.71143016 2024-10-25,16:19:23.000,299,11026238,12885,0,1729873162,13007.154734549993,101.16410850000102,53458.76732712 2024-10-25,16:19:24.000,299,11026193,13005,0,1729873163,13007.168207169998,101.1500102400023,53458.753352880005 2024-10-25,16:19:25.000,299,11026225,12605,0,1729873164,13007.215361339993,101.14296111000294,53458.753352880005 2024-10-25,16:19:26.000,299,11026208,12725,0,1729873165,13007.242306579989,101.12181372000487,53458.76732712 2024-10-25,16:19:27.000,299,11026269,12685,0,1729873166,13007.269251819998,101.10066632999951,53458.78130136 2024-10-25,16:19:28.000,299,11026219,12605,0,1729873167,13007.262515509989,101.07246981000208,53458.76034 2024-10-25,16:19:29.000,299,11026164,12565,0,1729873168,13007.336614919994,101.0865680700008,53458.823224080006 2024-10-25,16:19:30.000,299,11026247,12805,0,1729873169,13007.316405989994,101.051322420004,53458.77431424001 2024-10-25,16:19:31.000,299,11026260,12645,0,1729873170,13007.336614919994,100.99492938000185,53458.753352880005 2024-10-25,16:19:32.000,299,11026258,12765,0,1729873171,13007.40397801999,100.98788025000249,53458.76732712 2024-10-25,16:19:33.000,299,11026207,12805,0,1729873172,13007.430923259999,100.99492938000185,53458.802262720004 2024-10-25,16:19:34.000,299,11026206,13125,0,1729873173,13007.451132189999,100.98788025000249,53458.80924984 2024-10-25,16:19:35.000,299,11026211,12765,0,1729873174,13007.50502266999,100.95968372999778,53458.79527560001 2024-10-25,16:19:36.000,299,11026221,12765,0,1729873175,13007.538704219995,100.91033982000226,53458.83719832 2024-10-25,16:19:37.000,299,11026196,12925,0,1729873176,13007.55217684,100.9032906900029,53458.823224080006 2024-10-25,16:19:38.000,299,11026209,13045,0,1729873177,13007.58585838999,100.85394678000011,53458.823224080006 2024-10-25,16:19:39.000,299,11026223,12885,0,1729873178,13007.58585838999,100.84689765000076,53458.77431424001 2024-10-25,16:19:40.000,299,11026246,12645,0,1729873179,13007.60606731999,100.86099590999947,53458.80924984 2024-10-25,16:19:41.000,299,11026238,12965,0,1729873180,13007.62627624999,100.79755373999797,53458.84418544001 2024-10-25,16:19:42.000,299,11026228,12765,0,1729873181,13007.64648517999,100.78345547999925,53458.86514680001 2024-10-25,16:19:43.000,299,11026224,13205,0,1729873182,13007.63301256,100.72706244000437,53458.8302112 2024-10-25,16:19:44.000,299,11026236,12845,0,1729873183,13007.680166729995,100.72001330999774,53458.872133920006 2024-10-25,16:19:45.000,299,11026233,12805,0,1729873184,13007.71384828,100.72001330999774,53458.87912104 2024-10-25,16:19:46.000,299,11026235,12885,0,1729873185,13007.71384828,100.68476766000094,53458.83719832 2024-10-25,16:19:47.000,299,11026276,12805,0,1729873186,13007.71384828,100.6565711400035,53458.872133920006 2024-10-25,16:19:48.000,299,11026223,12805,0,1729873187,13007.700375659995,100.64247288000479,53458.86514680001 2024-10-25,16:19:49.000,299,11026218,13125,0,1729873188,13007.71384828,100.63542374999815,53458.86514680001 2024-10-25,16:19:50.000,299,11026244,12845,0,1729873189,13007.68690303999,100.61427636000008,53458.89309528001 2024-10-25,16:19:51.000,299,11026229,12765,0,1729873190,13007.68690303999,100.58607984000264,53458.935018 2024-10-25,16:19:52.000,299,11026202,12805,0,1729873191,13007.68690303999,100.57198158000392,53458.91405664001 2024-10-25,16:19:53.000,299,11026211,12805,0,1729873192,13007.680166729995,100.53673592999985,53458.92803088 2024-10-25,16:19:54.000,299,11026248,12965,0,1729873193,13007.720584589995,100.55788331999793,53458.9000824 2024-10-25,16:19:55.000,299,11026209,12965,0,1729873194,13007.659957799995,100.52263767000113,53458.91405664001 2024-10-25,16:19:56.000,299,11026241,13005,0,1729873195,13007.62627624999,100.50149028000305,53458.91405664001 2024-10-25,16:19:57.000,299,11026232,12525,0,1729873196,13007.68690303999,100.4803428899977,53458.92803088 2024-10-25,16:19:58.000,299,11026229,12765,0,1729873197,13007.65322149,100.45919549999962,53458.94200512001 2024-10-25,16:19:59.000,299,11026205,12765,0,1729873198,13007.659957799995,100.43804811000155,53458.99790208 2024-10-25,16:20:00.000,299,11026210,12805,0,1729873199,13007.659957799995,100.41690072000347,53458.94200512001 2024-10-25,16:20:01.000,299,11026193,12725,0,1729873200,13007.659957799995,100.40985159000411,53458.95597936 2024-10-25,16:20:02.000,299,11026197,12845,0,1729873201,13007.66669410999,100.36755681000068,53458.91405664001 2024-10-25,16:20:03.000,299,11026219,12925,0,1729873202,13007.74752982999,100.40985159000411,53458.96296648001 2024-10-25,16:20:04.000,299,11026206,12805,0,1729873203,13007.700375659995,100.3816550699994,53458.97694072 2024-10-25,16:20:05.000,299,11026231,12885,0,1729873204,13007.66669410999,100.37460594000004,53458.96296648001 2024-10-25,16:20:06.000,299,11026173,12645,0,1729873205,13007.70711196999,100.36755681000068,53458.969953600004 2024-10-25,16:20:07.000,299,11026261,12645,0,1729873206,13007.73405721,100.3464094200026,53459.03283768001 2024-10-25,16:20:08.000,299,11026168,12605,0,1729873207,13007.69363935,100.3464094200026,53458.98392784001 2024-10-25,16:20:09.000,299,11026194,12885,0,1729873208,13007.72732089999,100.33936029000324,53458.969953600004 2024-10-25,16:20:10.000,299,11026200,12685,0,1729873209,13007.67343042,100.3464094200026,53458.98392784001 2024-10-25,16:20:11.000,299,11026245,12965,0,1729873210,13007.659957799995,100.3816550699994,53458.95597936 2024-10-25,16:20:12.000,299,11026204,13005,0,1729873211,13007.67343042,100.3464094200026,53458.97694072 2024-10-25,16:20:13.000,299,11026247,12685,0,1729873212,13007.65322149,100.33936029000324,53458.96296648001 2024-10-25,16:20:14.000,299,11026215,12685,0,1729873213,13007.60606731999,100.3464094200026,53458.90706952 2024-10-25,16:20:15.000,299,11026202,12845,0,1729873214,13007.62627624999,100.33936029000324,53458.94899224 2024-10-25,16:20:16.000,299,11026234,12725,0,1729873215,13007.63301256,100.36755681000068,53458.94899224 2024-10-25,16:20:17.000,299,11026250,12605,0,1729873216,13007.63301256,100.33936029000324,53458.97694072 2024-10-25,16:20:18.000,299,11026173,12885,0,1729873217,13007.57238577,100.33231116000388,53458.935018 2024-10-25,16:20:19.000,299,11026199,12845,0,1729873218,13007.57238577,100.30411463999917,53458.96296648001 2024-10-25,16:20:20.000,299,11026272,12925,0,1729873219,13007.53196791,100.36050768000132,53458.990914960006 2024-10-25,16:20:21.000,299,11026197,12925,0,1729873220,13007.518495289994,100.36755681000068,53458.969953600004 2024-10-25,16:20:22.000,299,11026181,12925,0,1729873221,13007.538704219995,100.3464094200026,53458.96296648001 2024-10-25,16:20:23.000,299,11026165,12605,0,1729873222,13007.498286359994,100.33231116000388,53458.935018 2024-10-25,16:20:24.000,299,11026197,12685,0,1729873223,13007.47134112,100.31821289999789,53458.91405664001 2024-10-25,16:20:25.000,299,11026173,12965,0,1729873224,13007.44439587999,100.31116376999853,53458.96296648001 2024-10-25,16:20:26.000,299,11026218,13005,0,1729873225,13007.52523159999,100.31821289999789,53458.89309528001 2024-10-25,16:20:27.000,299,11026223,13045,0,1729873226,13007.42418694999,100.33231116000388,53458.851172560004 2024-10-25,16:20:28.000,299,11026183,12845,0,1729873227,13007.383769089989,100.36050768000132,53458.92803088 2024-10-25,16:20:29.000,299,11026202,12605,0,1729873228,13007.383769089989,100.33936029000324,53458.92803088 2024-10-25,16:20:30.000,299,11026255,12765,0,1729873229,13007.329878609999,100.31821289999789,53458.872133920006 2024-10-25,16:20:31.000,299,11026182,12885,0,1729873230,13007.356823849994,100.32526203000452,53458.92803088 2024-10-25,16:20:32.000,299,11026234,12725,0,1729873231,13007.282724439989,100.2829672500011,53458.921043760005 2024-10-25,16:20:33.000,299,11026193,13005,0,1729873232,13007.289460749998,100.33936029000324,53458.95597936 2024-10-25,16:20:34.000,299,11026241,12765,0,1729873233,13007.242306579989,100.36050768000132,53458.97694072 2024-10-25,16:20:35.000,299,11026220,12925,0,1729873234,13007.242306579989,100.33936029000324,53458.92803088 2024-10-25,16:20:36.000,299,11026209,12965,0,1729873235,13007.201888719988,100.33936029000324,53458.95597936 2024-10-25,16:20:37.000,299,11026161,12925,0,1729873236,13007.161470859988,100.31821289999789,53458.89309528001 2024-10-25,16:20:38.000,299,11026207,13125,0,1729873237,13007.161470859988,100.31116376999853,53458.88610816 2024-10-25,16:20:39.000,299,11026153,12885,0,1729873238,13007.114316689993,100.2829672500011,53458.969953600004 2024-10-25,16:20:40.000,299,11026218,12845,0,1729873239,13007.060426210002,100.26886899000237,53458.91405664001 2024-10-25,16:20:41.000,299,11026229,12725,0,1729873240,13006.979590490002,100.26181986000302,53458.935018 2024-10-25,16:20:42.000,299,11026209,12885,0,1729873241,13006.932436319992,100.2477216000043,53458.91405664001 2024-10-25,16:20:43.000,299,11026186,12765,0,1729873242,13006.959381560002,100.2477216000043,53458.89309528001 2024-10-25,16:20:44.000,299,11026185,12925,0,1729873243,13006.892018459992,100.2477216000043,53458.935018 2024-10-25,16:20:45.000,299,11026208,12605,0,1729873244,13006.844864289997,100.2336233399983,53458.872133920006 2024-10-25,16:20:46.000,299,11026235,12965,0,1729873245,13006.804446429996,100.2336233399983,53458.91405664001 2024-10-25,16:20:47.000,299,11026260,12685,0,1729873246,13006.817919050001,100.21247595000023,53458.83719832 2024-10-25,16:20:48.000,299,11026261,12645,0,1729873247,13006.723610709996,100.21247595000023,53458.85815968 2024-10-25,16:20:49.000,299,11026230,12805,0,1729873248,13006.69666547,100.19132856000215,53458.83719832 2024-10-25,16:20:50.000,299,11026212,13205,0,1729873249,13006.65624761,100.22657420999894,53458.851172560004 2024-10-25,16:20:51.000,299,11026181,13045,0,1729873250,13006.60909343999,100.21952507999958,53458.872133920006 2024-10-25,16:20:52.000,299,11026170,12685,0,1729873251,13006.57541189,100.21247595000023,53458.84418544001 2024-10-25,16:20:53.000,299,11026208,12605,0,1729873252,13006.52825771999,100.21952507999958,53458.851172560004 2024-10-25,16:20:54.000,299,11026190,12805,0,1729873253,13006.501312479995,100.2336233399983,53458.77431424001 2024-10-25,16:20:55.000,299,11026187,12725,0,1729873254,13006.440685689995,100.21952507999958,53458.83719832 2024-10-25,16:20:56.000,299,11026213,12725,0,1729873255,13006.40700413999,100.2477216000043,53458.81623696001 2024-10-25,16:20:57.000,299,11026200,13045,0,1729873256,13006.41374045,100.26181986000302,53458.76732712 2024-10-25,16:20:58.000,299,11026227,12685,0,1729873257,13006.35311366,100.26181986000302,53458.81623696001 2024-10-25,16:20:59.000,299,11026202,12525,0,1729873258,13006.33290473,100.2829672500011,53458.78828848 2024-10-25,16:21:00.000,299,11026148,12765,0,1729873259,13006.319432109995,100.26886899000237,53458.74636576001 2024-10-25,16:21:01.000,299,11026182,12925,0,1729873260,13006.26554162999,100.26886899000237,53458.753352880005 2024-10-25,16:21:02.000,299,11026203,12765,0,1729873261,13006.29248687,100.26181986000302,53458.74636576001 2024-10-25,16:21:03.000,299,11026205,12685,0,1729873262,13006.231860079999,100.31116376999853,53458.704443040006 2024-10-25,16:21:04.000,299,11026174,12725,0,1729873263,13006.218387459994,100.2829672500011,53458.78828848 2024-10-25,16:21:05.000,299,11026176,12805,0,1729873264,13006.231860079999,100.32526203000452,53458.753352880005 2024-10-25,16:21:06.000,299,11026181,12885,0,1729873265,13006.177969599994,100.32526203000452,53458.71143016 2024-10-25,16:21:07.000,299,11026151,12605,0,1729873266,13006.171233289999,100.31821289999789,53458.67649456001 2024-10-25,16:21:08.000,299,11026260,12965,0,1729873267,13006.144288049989,100.31821289999789,53458.71841728 2024-10-25,16:21:09.000,299,11026169,12685,0,1729873268,13006.097133879994,100.3464094200026,53458.683481680004 2024-10-25,16:21:10.000,299,11026198,12805,0,1729873269,13006.056716019993,100.33231116000388,53458.6904688 2024-10-25,16:21:11.000,299,11026175,12845,0,1729873270,13006.043243399989,100.33936029000324,53458.72540440001 2024-10-25,16:21:12.000,299,11026197,12885,0,1729873271,13006.036507089993,100.33936029000324,53458.69745592001 2024-10-25,16:21:13.000,299,11026188,12605,0,1729873272,13005.996089229993,100.36050768000132,53458.704443040006 2024-10-25,16:21:14.000,299,11026152,12925,0,1729873273,13005.915253509993,100.38870419999876,53458.64854608001 2024-10-25,16:21:15.000,299,11026219,12685,0,1729873274,13005.901780890003,100.39575332999812,53458.66950744 2024-10-25,16:21:16.000,299,11026200,12685,0,1729873275,13005.868099339998,100.38870419999876,53458.66950744 2024-10-25,16:21:17.000,299,11026168,13005,0,1729873276,13005.854626719993,100.3816550699994,53458.61361048 2024-10-25,16:21:18.000,299,11026202,12765,0,1729873277,13005.841154100002,100.36755681000068,53458.61361048 2024-10-25,16:21:19.000,299,11026170,12645,0,1729873278,13005.834417789993,100.41690072000347,53458.64155896 2024-10-25,16:21:20.000,299,11026177,12645,0,1729873279,13005.807472549997,100.38870419999876,53458.66252032 2024-10-25,16:21:21.000,299,11026221,12885,0,1729873280,13005.780527310002,100.3816550699994,53458.62758472001 2024-10-25,16:21:22.000,299,11026186,13085,0,1729873281,13005.760318380002,100.40280246000475,53458.57168776 2024-10-25,16:21:23.000,299,11026204,12605,0,1729873282,13005.787263619997,100.38870419999876,53458.634571840004 2024-10-25,16:21:24.000,299,11026154,12605,0,1729873283,13005.746845759997,100.41690072000347,53458.56470064 2024-10-25,16:21:25.000,299,11026175,12765,0,1729873284,13005.753582069992,100.41690072000347,53458.56470064 2024-10-25,16:21:26.000,299,11026176,12725,0,1729873285,13005.719900520002,100.42394985000283,53458.5507264 2024-10-25,16:21:27.000,299,11026143,12885,0,1729873286,13005.773790999992,100.43099898000219,53458.52277792 2024-10-25,16:21:28.000,299,11026278,12805,0,1729873287,13005.780527310002,100.40985159000411,53458.59264912 2024-10-25,16:21:29.000,299,11026184,12885,0,1729873288,13005.800736240002,100.38870419999876,53458.57168776 2024-10-25,16:21:30.000,299,11026167,12845,0,1729873289,13005.760318380002,100.40280246000475,53458.5507264 2024-10-25,16:21:31.000,299,11026188,12925,0,1729873290,13005.753582069992,100.38870419999876,53458.50181656 2024-10-25,16:21:32.000,299,11026162,12965,0,1729873291,13005.740109450002,100.40280246000475,53458.50181656 2024-10-25,16:21:33.000,299,11026174,12805,0,1729873292,13005.753582069992,100.41690072000347,53458.52277792 2024-10-25,16:21:34.000,299,11026234,13005,0,1729873293,13005.793999929992,100.43804811000155,53458.57168776 2024-10-25,16:21:35.000,299,11026167,12725,0,1729873294,13005.753582069992,100.40985159000411,53458.50181656 2024-10-25,16:21:36.000,299,11026192,12965,0,1729873295,13005.753582069992,100.40280246000475,53458.56470064 2024-10-25,16:21:37.000,299,11026190,12805,0,1729873296,13005.787263619997,100.3816550699994,53458.54373928 2024-10-25,16:21:38.000,299,11026217,12965,0,1729873297,13005.800736240002,100.38870419999876,53458.536752160006 2024-10-25,16:21:39.000,299,11026206,13285,0,1729873298,13005.800736240002,100.40280246000475,53458.54373928 2024-10-25,16:21:40.000,299,11026215,12765,0,1729873299,13005.760318380002,100.40280246000475,53458.52976504001 2024-10-25,16:21:41.000,299,11026215,12685,0,1729873300,13005.787263619997,100.40985159000411,53458.52277792 2024-10-25,16:21:42.000,299,11026137,12965,0,1729873301,13005.753582069992,100.40280246000475,53458.54373928 2024-10-25,16:21:43.000,299,11026191,12965,0,1729873302,13005.767054689997,100.3816550699994,53458.536752160006 2024-10-25,16:21:44.000,299,11026169,12725,0,1729873303,13005.767054689997,100.3816550699994,53458.536752160006 2024-10-25,16:21:45.000,299,11026236,12765,0,1729873304,13005.746845759997,100.3816550699994,53458.52976504001 2024-10-25,16:21:46.000,299,11026134,12805,0,1729873305,13005.780527310002,100.33231116000388,53458.515790800004 2024-10-25,16:21:47.000,299,11026187,12565,0,1729873306,13005.760318380002,100.38870419999876,53458.55771352001 2024-10-25,16:21:48.000,299,11026176,13005,0,1729873307,13005.733373139992,100.40985159000411,53458.52976504001 2024-10-25,16:21:49.000,299,11026187,12885,0,1729873308,13005.733373139992,100.3816550699994,53458.57168776 2024-10-25,16:21:50.000,299,11026170,12765,0,1729873309,13005.773790999992,100.40985159000411,53458.56470064 2024-10-25,16:21:51.000,299,11026166,12845,0,1729873310,13005.787263619997,100.41690072000347,53458.536752160006 2024-10-25,16:21:52.000,299,11026143,12805,0,1729873311,13005.780527310002,100.45214637000026,53458.515790800004 2024-10-25,16:21:53.000,299,11026200,12685,0,1729873312,13005.793999929992,100.46624462999898,53458.515790800004 2024-10-25,16:21:54.000,299,11026212,12925,0,1729873313,13005.787263619997,100.41690072000347,53458.48085520001 2024-10-25,16:21:55.000,299,11026179,12925,0,1729873314,13005.807472549997,100.45919549999962,53458.50181656 2024-10-25,16:21:56.000,299,11026151,13045,0,1729873315,13005.800736240002,100.46624462999898,53458.52277792 2024-10-25,16:21:57.000,299,11026231,12645,0,1729873316,13005.760318380002,100.51558854000177,53458.52277792 2024-10-25,16:21:58.000,299,11026231,12805,0,1729873317,13005.800736240002,100.47329375999834,53458.52277792 2024-10-25,16:21:59.000,299,11026203,12765,0,1729873318,13005.787263619997,100.51558854000177,53458.50181656 2024-10-25,16:22:00.000,299,11026203,12805,0,1729873319,13005.767054689997,100.52968680000049,53458.54373928 2024-10-25,16:22:01.000,299,11026199,12885,0,1729873320,13005.807472549997,100.53673592999985,53458.50181656 2024-10-25,16:22:02.000,299,11026178,12805,0,1729873321,13005.780527310002,100.52968680000049,53458.52976504001 2024-10-25,16:22:03.000,299,11026208,12805,0,1729873322,13005.773790999992,100.57903071000328,53458.487842320006 2024-10-25,16:22:04.000,299,11026194,12885,0,1729873323,13005.780527310002,100.57903071000328,53458.515790800004 2024-10-25,16:22:05.000,299,11026194,12725,0,1729873324,13005.760318380002,100.57198158000392,53458.515790800004 2024-10-25,16:22:06.000,299,11026217,12805,0,1729873325,13005.753582069992,100.6283746199988,53458.536752160006 2024-10-25,16:22:07.000,299,11026180,12605,0,1729873326,13005.760318380002,100.62132548999944,53458.55771352001 2024-10-25,16:22:08.000,299,11026226,13045,0,1729873327,13005.740109450002,100.62132548999944,53458.536752160006 2024-10-25,16:22:09.000,299,11026210,12845,0,1729873328,13005.733373139992,100.63542374999815,53458.50880368001 2024-10-25,16:22:10.000,299,11026172,12645,0,1729873329,13005.753582069992,100.67771853000158,53458.48085520001 2024-10-25,16:22:11.000,299,11026209,12605,0,1729873330,13005.746845759997,100.69886591999966,53458.48085520001 2024-10-25,16:22:12.000,299,11026191,12805,0,1729873331,13005.753582069992,100.69886591999966,53458.47386808 2024-10-25,16:22:13.000,299,11026203,12925,0,1729873332,13005.773790999992,100.74116070000309,53458.52277792 2024-10-25,16:22:14.000,299,11026220,12845,0,1729873333,13005.740109450002,100.72706244000437,53458.47386808 2024-10-25,16:22:15.000,299,11026226,12645,0,1729873334,13005.753582069992,100.71296417999838,53458.536752160006 2024-10-25,16:22:16.000,299,11026180,12645,0,1729873335,13005.760318380002,100.73411157000373,53458.57168776 2024-10-25,16:22:17.000,299,11026240,12965,0,1729873336,13005.800736240002,100.76935722000053,53458.515790800004 2024-10-25,16:22:18.000,299,11026210,12805,0,1729873337,13005.800736240002,100.74820983000245,53458.48085520001 2024-10-25,16:22:19.000,299,11026178,12805,0,1729873338,13005.787263619997,100.77640634999989,53458.50181656 2024-10-25,16:22:20.000,299,11026221,12885,0,1729873339,13005.800736240002,100.79755373999797,53458.45290672 2024-10-25,16:22:21.000,299,11026198,12925,0,1729873340,13005.814208859993,100.74820983000245,53458.49482944 2024-10-25,16:22:22.000,299,11026166,12885,0,1729873341,13005.807472549997,100.76230809000117,53458.487842320006 2024-10-25,16:22:23.000,299,11026174,12885,0,1729873342,13005.827681479997,100.76230809000117,53458.50181656 2024-10-25,16:22:24.000,299,11026152,12885,0,1729873343,13005.793999929992,100.75525896000181,53458.4459196 2024-10-25,16:22:25.000,299,11026211,12925,0,1729873344,13005.827681479997,100.74820983000245,53458.52277792 2024-10-25,16:22:26.000,299,11026221,12885,0,1729873345,13005.773790999992,100.74820983000245,53458.43893248001 2024-10-25,16:22:27.000,299,11026216,12605,0,1729873346,13005.800736240002,100.74116070000309,53458.47386808 2024-10-25,16:22:28.000,299,11026179,12725,0,1729873347,13005.827681479997,100.72706244000437,53458.52277792 2024-10-25,16:22:29.000,299,11026211,12605,0,1729873348,13005.827681479997,100.67771853000158,53458.54373928 2024-10-25,16:22:30.000,299,11026189,12885,0,1729873349,13005.854626719993,100.70591504999902,53458.487842320006 2024-10-25,16:22:31.000,299,11026213,12925,0,1729873350,13005.868099339998,100.72001330999774,53458.50181656 2024-10-25,16:22:32.000,299,11026218,12885,0,1729873351,13005.854626719993,100.68476766000094,53458.515790800004 2024-10-25,16:22:33.000,299,11026245,12765,0,1729873352,13005.928726129998,100.70591504999902,53458.515790800004 2024-10-25,16:22:34.000,299,11026202,12965,0,1729873353,13005.888308269998,100.70591504999902,53458.57867488001 2024-10-25,16:22:35.000,299,11026241,12445,0,1729873354,13005.915253509993,100.69886591999966,53458.56470064 2024-10-25,16:22:36.000,299,11026191,12605,0,1729873355,13005.921989820003,100.73411157000373,53458.50880368001 2024-10-25,16:22:37.000,299,11026239,12925,0,1729873356,13005.975880299993,100.72001330999774,53458.515790800004 2024-10-25,16:22:38.000,299,11026206,12605,0,1729873357,13005.989352919998,100.73411157000373,53458.5507264 2024-10-25,16:22:39.000,299,11026249,12725,0,1729873358,13005.982616609988,100.76230809000117,53458.52976504001 2024-10-25,16:22:40.000,299,11026229,12925,0,1729873359,13005.989352919998,100.78345547999925,53458.50880368001 2024-10-25,16:22:41.000,299,11026202,12725,0,1729873360,13006.002825539988,100.77640634999989,53458.515790800004 2024-10-25,16:22:42.000,299,11026224,12965,0,1729873361,13005.948935059998,100.77640634999989,53458.56470064 2024-10-25,16:22:43.000,299,11026249,12845,0,1729873362,13005.948935059998,100.7905046099986,53458.59963624 2024-10-25,16:22:44.000,299,11026201,12925,0,1729873363,13005.962407679988,100.8046028700046,53458.56470064 2024-10-25,16:22:45.000,299,11026250,12845,0,1729873364,13005.989352919998,100.8398485200014,53458.59264912 2024-10-25,16:22:46.000,299,11026241,12885,0,1729873365,13005.996089229993,100.81165200000396,53458.57168776 2024-10-25,16:22:47.000,299,11026240,12765,0,1729873366,13005.969143989998,100.83279939000204,53458.59264912 2024-10-25,16:22:48.000,299,11026203,12925,0,1729873367,13005.955671369993,100.88214330000483,53458.585662000005 2024-10-25,16:22:49.000,299,11026242,12645,0,1729873368,13005.989352919998,100.85394678000011,53458.54373928 2024-10-25,16:22:50.000,299,11026222,12605,0,1729873369,13006.036507089993,100.88919243000419,53458.487842320006 2024-10-25,16:22:51.000,299,11026177,12765,0,1729873370,13005.982616609988,100.89624156000355,53458.54373928 2024-10-25,16:22:52.000,299,11026206,12645,0,1729873371,13005.962407679988,100.92443808000098,53458.57867488001 2024-10-25,16:22:53.000,299,11026267,12725,0,1729873372,13005.989352919998,100.96673286000441,53458.54373928 2024-10-25,16:22:54.000,299,11026213,12965,0,1729873373,13005.975880299993,100.94558546999906,53458.54373928 2024-10-25,16:22:55.000,299,11026235,12765,0,1729873374,13005.982616609988,100.94558546999906,53458.57168776 2024-10-25,16:22:56.000,299,11026237,12725,0,1729873375,13005.969143989998,100.96673286000441,53458.536752160006 2024-10-25,16:22:57.000,299,11026240,12925,0,1729873376,13005.996089229993,100.97378199000377,53458.57867488001 2024-10-25,16:22:58.000,299,11026224,12885,0,1729873377,13006.063452329989,101.02312589999929,53458.55771352001 2024-10-25,16:22:59.000,299,11026246,12725,0,1729873378,13006.016298159993,100.98788025000249,53458.5507264 2024-10-25,16:23:00.000,299,11026198,12965,0,1729873379,13006.002825539988,100.98788025000249,53458.59264912 2024-10-25,16:23:01.000,299,11026255,12685,0,1729873380,13005.996089229993,100.97378199000377,53458.60662336001 2024-10-25,16:23:02.000,299,11026218,12805,0,1729873381,13006.023034469988,101.00197851000121,53458.655533200006 2024-10-25,16:23:03.000,299,11026205,13205,0,1729873382,13006.002825539988,101.01607676999993,53458.634571840004 2024-10-25,16:23:04.000,299,11026241,12925,0,1729873383,13005.989352919998,101.051322420004,53458.60662336001 2024-10-25,16:23:05.000,299,11026212,12765,0,1729873384,13005.962407679988,101.01607676999993,53458.62758472001 2024-10-25,16:23:06.000,299,11026214,12685,0,1729873385,13005.928726129998,101.02312589999929,53458.50181656 2024-10-25,16:23:07.000,299,11026216,12925,0,1729873386,13005.915253509993,101.051322420004,53458.5507264 2024-10-25,16:23:08.000,299,11026212,12765,0,1729873387,13005.888308269998,101.07951894000144,53458.57168776 2024-10-25,16:23:09.000,299,11026226,12885,0,1729873388,13005.895044579993,101.11476458999823,53458.59963624 2024-10-25,16:23:10.000,299,11026215,12805,0,1729873389,13005.868099339998,101.13591198000358,53458.57168776 2024-10-25,16:23:11.000,299,11026208,12925,0,1729873390,13005.854626719993,101.14296111000294,53458.585662000005 2024-10-25,16:23:12.000,299,11026209,12845,0,1729873391,13005.861363030002,101.15705937000166,53458.56470064 2024-10-25,16:23:13.000,299,11026205,12765,0,1729873392,13005.901780890003,101.16410850000102,53458.536752160006 2024-10-25,16:23:14.000,299,11026170,12885,0,1729873393,13005.834417789993,101.1852558899991,53458.57168776 2024-10-25,16:23:15.000,299,11026201,13045,0,1729873394,13005.861363030002,101.19935414999782,53458.5507264 2024-10-25,16:23:16.000,299,11026225,12925,0,1729873395,13005.861363030002,101.25574718999997,53458.59264912 2024-10-25,16:23:17.000,299,11026209,12605,0,1729873396,13005.868099339998,101.23459980000189,53458.59963624 2024-10-25,16:23:18.000,299,11026224,12685,0,1729873397,13005.881571960002,101.25574718999997,53458.59264912 2024-10-25,16:23:19.000,299,11026193,12925,0,1729873398,13005.881571960002,101.2486980600006,53458.57867488001 2024-10-25,16:23:20.000,299,11026270,12725,0,1729873399,13005.874835649993,101.26984544999868,53458.57867488001 2024-10-25,16:23:21.000,299,11026195,12765,0,1729873400,13005.874835649993,101.24164893000125,53458.5507264 2024-10-25,16:23:22.000,299,11026230,12805,0,1729873401,13005.881571960002,101.25574718999997,53458.55771352001 2024-10-25,16:23:23.000,299,11026236,13005,0,1729873402,13005.881571960002,101.26279631999932,53458.52277792 2024-10-25,16:23:24.000,299,11026207,12845,0,1729873403,13005.895044579993,101.30509110000276,53458.57867488001 2024-10-25,16:23:25.000,299,11026224,13005,0,1729873404,13005.901780890003,101.29099284000404,53458.54373928 2024-10-25,16:23:26.000,299,11026232,12765,0,1729873405,13005.895044579993,101.25574718999997,53458.536752160006 2024-10-25,16:23:27.000,299,11026201,12725,0,1729873406,13005.935462439993,101.27689457999804,53458.52277792 2024-10-25,16:23:28.000,299,11026248,12605,0,1729873407,13005.915253509993,101.2980419700034,53458.56470064 2024-10-25,16:23:29.000,299,11026221,12925,0,1729873408,13005.915253509993,101.32623849000083,53458.50181656 2024-10-25,16:23:30.000,299,11026191,12685,0,1729873409,13005.942198749988,101.34738587999891,53458.515790800004 2024-10-25,16:23:31.000,299,11026193,12645,0,1729873410,13005.935462439993,101.34738587999891,53458.585662000005 2024-10-25,16:23:32.000,299,11026254,13045,0,1729873411,13005.935462439993,101.3614841400049,53458.536752160006 2024-10-25,16:23:33.000,299,11026269,12845,0,1729873412,13005.928726129998,101.35443500999827,53458.5507264 2024-10-25,16:23:34.000,299,11026243,12965,0,1729873413,13005.955671369993,101.34738587999891,53458.56470064 2024-10-25,16:23:35.000,299,11026195,12885,0,1729873414,13005.935462439993,101.36853327000426,53458.536752160006 2024-10-25,16:23:36.000,299,11026259,12885,0,1729873415,13005.948935059998,101.36853327000426,53458.55771352001 2024-10-25,16:23:37.000,299,11026208,12605,0,1729873416,13005.921989820003,101.3614841400049,53458.48085520001 2024-10-25,16:23:38.000,299,11026243,13045,0,1729873417,13005.962407679988,101.37558240000362,53458.52976504001 2024-10-25,16:23:39.000,299,11026185,12725,0,1729873418,13005.955671369993,101.38263153000298,53458.536752160006 2024-10-25,16:23:40.000,299,11026188,13125,0,1729873419,13005.935462439993,101.35443500999827,53458.515790800004 2024-10-25,16:23:41.000,299,11026222,12845,0,1729873420,13005.921989820003,101.3614841400049,53458.536752160006 2024-10-25,16:23:42.000,299,11026274,12845,0,1729873421,13005.901780890003,101.37558240000362,53458.52976504001 2024-10-25,16:23:43.000,299,11026203,13045,0,1729873422,13005.935462439993,101.3967297900017,53458.52976504001 2024-10-25,16:23:44.000,299,11026238,12765,0,1729873423,13005.935462439993,101.3614841400049,53458.5507264 2024-10-25,16:23:45.000,299,11026222,12805,0,1729873424,13005.969143989998,101.35443500999827,53458.487842320006 2024-10-25,16:23:46.000,299,11026174,12925,0,1729873425,13005.969143989998,101.3614841400049,53458.515790800004 2024-10-25,16:23:47.000,299,11026209,12925,0,1729873426,13005.989352919998,101.34738587999891,53458.56470064 2024-10-25,16:23:48.000,299,11026202,12805,0,1729873427,13005.975880299993,101.3614841400049,53458.57168776 2024-10-25,16:23:49.000,299,11026201,13125,0,1729873428,13006.023034469988,101.33328762000019,53458.50880368001 2024-10-25,16:23:50.000,299,11026218,12725,0,1729873429,13006.036507089993,101.34738587999891,53458.50181656 2024-10-25,16:23:51.000,299,11026229,12805,0,1729873430,13006.063452329989,101.31214023000211,53458.536752160006 2024-10-25,16:23:52.000,299,11026216,12885,0,1729873431,13006.063452329989,101.34738587999891,53458.5507264 2024-10-25,16:23:53.000,299,11026176,12645,0,1729873432,13006.130815429999,101.29099284000404,53458.52976504001 2024-10-25,16:23:54.000,299,11026195,12525,0,1729873433,13006.097133879994,101.31214023000211,53458.52277792 2024-10-25,16:23:55.000,299,11026237,12645,0,1729873434,13006.157760669994,101.28394371000468,53458.5507264 2024-10-25,16:23:56.000,299,11026225,12765,0,1729873435,13006.171233289999,101.27689457999804,53458.55771352001 2024-10-25,16:23:57.000,299,11026266,12885,0,1729873436,13006.22512376999,101.26279631999932,53458.56470064 2024-10-25,16:23:58.000,299,11026243,12845,0,1729873437,13006.164496979989,101.28394371000468,53458.536752160006 2024-10-25,16:23:59.000,299,11026205,12605,0,1729873438,13006.211651149999,101.28394371000468,53458.515790800004 2024-10-25,16:24:00.000,299,11026215,12965,0,1729873439,13006.211651149999,101.27689457999804,53458.56470064 2024-10-25,16:24:01.000,299,11026206,12685,0,1729873440,13006.218387459994,101.26984544999868,53458.5507264 2024-10-25,16:24:02.000,299,11026223,12605,0,1729873441,13006.18470590999,101.30509110000276,53458.54373928 2024-10-25,16:24:03.000,299,11026227,12885,0,1729873442,13006.191442219999,101.31214023000211,53458.49482944 2024-10-25,16:24:04.000,299,11026226,12765,0,1729873443,13006.171233289999,101.31918936000147,53458.515790800004 2024-10-25,16:24:05.000,299,11026196,12765,0,1729873444,13006.191442219999,101.32623849000083,53458.5507264 2024-10-25,16:24:06.000,299,11026188,12845,0,1729873445,13006.211651149999,101.2980419700034,53458.52976504001 2024-10-25,16:24:07.000,299,11026246,12885,0,1729873446,13006.218387459994,101.26279631999932,53458.585662000005 2024-10-25,16:24:08.000,299,11026217,12565,0,1729873447,13006.211651149999,101.28394371000468,53458.57867488001 2024-10-25,16:24:09.000,299,11026205,12725,0,1729873448,13006.20491483999,101.23459980000189,53458.585662000005 2024-10-25,16:24:10.000,299,11026194,12645,0,1729873449,13006.211651149999,101.19230501999846,53458.55771352001 2024-10-25,16:24:11.000,299,11026241,12685,0,1729873450,13006.28575055999,101.1500102400023,53458.57867488001 2024-10-25,16:24:12.000,299,11026217,13125,0,1729873451,13006.299223179994,101.1500102400023,53458.59264912 2024-10-25,16:24:13.000,299,11026225,12805,0,1729873452,13006.299223179994,101.09361720000015,53458.59963624 2024-10-25,16:24:14.000,299,11026212,12725,0,1729873453,13006.34637734999,101.0865680700008,53458.60662336001 2024-10-25,16:24:15.000,299,11026256,12645,0,1729873454,13006.339641039995,101.05837155000336,53458.59963624 2024-10-25,16:24:16.000,299,11026213,12605,0,1729873455,13006.34637734999,101.02312589999929,53458.57168776 2024-10-25,16:24:17.000,299,11026220,12925,0,1729873456,13006.400267829995,100.99492938000185,53458.536752160006 2024-10-25,16:24:18.000,299,11026241,12885,0,1729873457,13006.42721306999,100.98788025000249,53458.5507264 2024-10-25,16:24:19.000,299,11026194,12765,0,1729873458,13006.46763092999,100.96673286000441,53458.59963624 2024-10-25,16:24:20.000,299,11026244,12565,0,1729873459,13006.42721306999,100.93148721000034,53458.56470064 2024-10-25,16:24:21.000,299,11026221,13045,0,1729873460,13006.46763092999,100.95968372999778,53458.56470064 2024-10-25,16:24:22.000,299,11026242,12605,0,1729873461,13006.501312479995,100.92443808000098,53458.57168776 2024-10-25,16:24:23.000,299,11026230,12765,0,1729873462,13006.5147851,100.95968372999778,53458.61361048 2024-10-25,16:24:24.000,299,11026178,12965,0,1729873463,13006.47436724,100.94558546999906,53458.585662000005 2024-10-25,16:24:25.000,299,11026252,12925,0,1729873464,13006.501312479995,100.97378199000377,53458.6205976 2024-10-25,16:24:26.000,299,11026238,12765,0,1729873465,13006.5147851,100.94558546999906,53458.59264912 2024-10-25,16:24:27.000,299,11026208,12885,0,1729873466,13006.521521409995,100.89624156000355,53458.57168776 2024-10-25,16:24:28.000,299,11026240,13165,0,1729873467,13006.541730339995,100.91033982000226,53458.634571840004 2024-10-25,16:24:29.000,299,11026195,12605,0,1729873468,13006.50804878999,100.88919243000419,53458.66252032 2024-10-25,16:24:30.000,299,11026196,12885,0,1729873469,13006.521521409995,100.86804503999883,53458.66252032 2024-10-25,16:24:31.000,299,11026220,12725,0,1729873470,13006.54846664999,100.86099590999947,53458.655533200006 2024-10-25,16:24:32.000,299,11026195,12925,0,1729873471,13006.521521409995,100.88214330000483,53458.64854608001 2024-10-25,16:24:33.000,299,11026197,12765,0,1729873472,13006.561939269995,100.81165200000396,53458.59963624 2024-10-25,16:24:34.000,299,11026196,12725,0,1729873473,13006.622566059996,100.8046028700046,53458.62758472001 2024-10-25,16:24:35.000,299,11026236,12605,0,1729873474,13006.61582975,100.8046028700046,53458.655533200006 2024-10-25,16:24:36.000,299,11026217,12765,0,1729873475,13006.63603868,100.74116070000309,53458.64155896 2024-10-25,16:24:37.000,299,11026200,12645,0,1729873476,13006.662983919996,100.74116070000309,53458.66950744 2024-10-25,16:24:38.000,299,11026231,13005,0,1729873477,13006.662983919996,100.71296417999838,53458.683481680004 2024-10-25,16:24:39.000,299,11026200,13085,0,1729873478,13006.649511299991,100.69886591999966,53458.6205976 2024-10-25,16:24:40.000,299,11026169,13045,0,1729873479,13006.689929159991,100.69886591999966,53458.64854608001 2024-10-25,16:24:41.000,299,11026171,12605,0,1729873480,13006.69666547,100.67066940000223,53458.655533200006 2024-10-25,16:24:42.000,299,11026171,12645,0,1729873481,13006.737083330001,100.6283746199988,53458.66252032 2024-10-25,16:24:43.000,299,11026178,12885,0,1729873482,13006.69666547,100.6565711400035,53458.64155896 2024-10-25,16:24:44.000,299,11026132,12885,0,1729873483,13006.730347019991,100.62132548999944,53458.69745592001 2024-10-25,16:24:45.000,299,11026204,12685,0,1729873484,13006.743819639996,100.55788331999793,53458.655533200006 2024-10-25,16:24:46.000,299,11026204,12805,0,1729873485,13006.770764879991,100.54378505999921,53458.66950744 2024-10-25,16:24:47.000,299,11026192,12885,0,1729873486,13006.730347019991,100.57198158000392,53458.64854608001 2024-10-25,16:24:48.000,299,11026177,12845,0,1729873487,13006.784237499996,100.51558854000177,53458.64155896 2024-10-25,16:24:49.000,299,11026247,12965,0,1729873488,13006.790973809992,100.51558854000177,53458.72540440001 2024-10-25,16:24:50.000,299,11026221,13085,0,1729873489,13006.831391669992,100.4944411500037,53458.76034 2024-10-25,16:24:51.000,299,11026157,12845,0,1729873490,13006.865073219997,100.4803428899977,53458.66252032 2024-10-25,16:24:52.000,299,11026197,12845,0,1729873491,13006.851600599992,100.46624462999898,53458.71841728 2024-10-25,16:24:53.000,299,11026236,12845,0,1729873492,13006.905491079997,100.45214637000026,53458.74636576001 2024-10-25,16:24:54.000,299,11026226,12925,0,1729873493,13006.865073219997,100.40985159000411,53458.69745592001 2024-10-25,16:24:55.000,299,11026187,12725,0,1729873494,13006.918963700002,100.40985159000411,53458.73239152 2024-10-25,16:24:56.000,299,11026233,12805,0,1729873495,13006.972854179992,100.38870419999876,53458.77431424001 2024-10-25,16:24:57.000,299,11026184,13045,0,1729873496,13006.945908939997,100.36755681000068,53458.71143016 2024-10-25,16:24:58.000,299,11026227,12965,0,1729873497,13007.020008350002,100.36755681000068,53458.74636576001 2024-10-25,16:24:59.000,299,11026208,12965,0,1729873498,13007.033480969993,100.36755681000068,53458.73937864 2024-10-25,16:25:00.000,299,11026224,12925,0,1729873499,13007.040217280002,100.33936029000324,53458.72540440001 2024-10-25,16:25:01.000,299,11026173,12805,0,1729873500,13007.033480969993,100.37460594000004,53458.802262720004 2024-10-25,16:25:02.000,299,11026176,12645,0,1729873501,13007.100844070002,100.35345855000196,53458.77431424001 2024-10-25,16:25:03.000,299,11026241,12685,0,1729873502,13007.100844070002,100.3464094200026,53458.76732712 2024-10-25,16:25:04.000,299,11026174,12725,0,1729873503,13007.141261930003,100.3464094200026,53458.74636576001 2024-10-25,16:25:05.000,299,11026224,12765,0,1729873504,13007.114316689993,100.3464094200026,53458.753352880005 2024-10-25,16:25:06.000,299,11026218,12845,0,1729873505,13007.174943479993,100.31116376999853,53458.802262720004 2024-10-25,16:25:07.000,299,11026194,12925,0,1729873506,13007.161470859988,100.35345855000196,53458.78828848 2024-10-25,16:25:08.000,299,11026213,12845,0,1729873507,13007.188416099998,100.35345855000196,53458.85815968 2024-10-25,16:25:09.000,299,11026151,12845,0,1729873508,13007.127789309998,100.33936029000324,53458.78828848 2024-10-25,16:25:10.000,299,11026217,12685,0,1729873509,13007.114316689993,100.33936029000324,53458.8302112 2024-10-25,16:25:11.000,299,11026171,12605,0,1729873510,13007.141261930003,100.33936029000324,53458.8302112 2024-10-25,16:25:12.000,299,11026155,12765,0,1729873511,13007.107580379998,100.33231116000388,53458.81623696001 2024-10-25,16:25:13.000,299,11026194,12845,0,1729873512,13007.094107759993,100.31116376999853,53458.802262720004 2024-10-25,16:25:14.000,299,11026210,12925,0,1729873513,13007.073898829993,100.26886899000237,53458.83719832 2024-10-25,16:25:15.000,299,11026165,12685,0,1729873514,13007.080635140002,100.24067246999766,53458.78130136 2024-10-25,16:25:16.000,299,11026130,12685,0,1729873515,13007.087371449998,100.2336233399983,53458.79527560001 2024-10-25,16:25:17.000,299,11026201,12965,0,1729873516,13007.067162519998,100.20542682000087,53458.823224080006 2024-10-25,16:25:18.000,299,11026169,12965,0,1729873517,13007.046953589997,100.15608290999808,53458.802262720004 2024-10-25,16:25:19.000,299,11026206,12765,0,1729873518,13007.020008350002,100.15608290999808,53458.83719832 2024-10-25,16:25:20.000,299,11026168,12805,0,1729873519,13007.053689899993,100.07854247999785,53458.87912104 2024-10-25,16:25:21.000,299,11026156,12685,0,1729873520,13007.040217280002,100.02919857000234,53458.77431424001 2024-10-25,16:25:22.000,299,11026205,12765,0,1729873521,13007.033480969993,99.99395291999826,53458.78130136 2024-10-25,16:25:23.000,299,11026130,12765,0,1729873522,13007.073898829993,100.02919857000234,53458.83719832 2024-10-25,16:25:24.000,299,11026172,12885,0,1729873523,13007.040217280002,99.9869037899989,53458.79527560001 2024-10-25,16:25:25.000,299,11026164,12925,0,1729873524,13007.121053000003,99.9869037899989,53458.78828848 2024-10-25,16:25:26.000,299,11026138,12925,0,1729873525,13007.080635140002,99.9869037899989,53458.851172560004 2024-10-25,16:25:27.000,299,11026165,12765,0,1729873526,13007.013272039992,99.9869037899989,53458.802262720004 2024-10-25,16:25:28.000,299,11026150,12965,0,1729873527,13007.026744659997,100.00805118000426,53458.89309528001 2024-10-25,16:25:29.000,299,11026216,12685,0,1729873528,13007.020008350002,100.01510031000362,53458.823224080006 2024-10-25,16:25:30.000,299,11026240,12925,0,1729873529,13006.999799420002,100.04329683000105,53458.90706952 2024-10-25,16:25:31.000,299,11026210,12925,0,1729873530,13006.979590490002,100.04329683000105,53458.84418544001 2024-10-25,16:25:32.000,299,11026207,12925,0,1729873531,13006.979590490002,100.04329683000105,53458.84418544001 2024-10-25,16:25:33.000,299,11026167,12925,0,1729873532,13006.945908939997,100.05034596000041,53458.80924984 2024-10-25,16:25:34.000,299,11026227,12965,0,1729873533,13006.945908939997,100.06444421999913,53458.80924984 2024-10-25,16:25:35.000,299,11026158,12645,0,1729873534,13006.905491079997,100.05739508999977,53458.83719832 2024-10-25,16:25:36.000,299,11026151,12925,0,1729873535,13006.878545840002,100.07854247999785,53458.83719832 2024-10-25,16:25:37.000,299,11026211,12885,0,1729873536,13006.871809529992,100.10673900000256,53458.8302112 2024-10-25,16:25:38.000,299,11026232,12845,0,1729873537,13006.844864289997,100.11378813000192,53458.84418544001 2024-10-25,16:25:39.000,299,11026138,12605,0,1729873538,13006.858336910002,100.11378813000192,53458.823224080006 2024-10-25,16:25:40.000,299,11026168,12845,0,1729873539,13006.831391669992,100.07149334999849,53458.823224080006 2024-10-25,16:25:41.000,299,11026231,12725,0,1729873540,13006.804446429996,100.06444421999913,53458.8302112 2024-10-25,16:25:42.000,299,11026161,13005,0,1729873541,13006.817919050001,100.07149334999849,53458.80924984 2024-10-25,16:25:43.000,299,11026209,12965,0,1729873542,13006.844864289997,100.07149334999849,53458.79527560001 2024-10-25,16:25:44.000,299,11026176,12925,0,1729873543,13006.865073219997,100.0010020500049,53458.78828848 2024-10-25,16:25:45.000,299,11026206,13005,0,1729873544,13006.898754770002,100.0010020500049,53458.823224080006 2024-10-25,16:25:46.000,299,11026173,12765,0,1729873545,13006.925700009997,99.97280553000019,53458.823224080006 2024-10-25,16:25:47.000,299,11026253,12925,0,1729873546,13006.932436319992,99.96575640000083,53458.84418544001 2024-10-25,16:25:48.000,299,11026188,12605,0,1729873547,13006.918963700002,99.92346162000467,53458.872133920006 2024-10-25,16:25:49.000,299,11026167,12805,0,1729873548,13006.959381560002,99.94460901000275,53458.802262720004 2024-10-25,16:25:50.000,299,11026184,12765,0,1729873549,13006.972854179992,99.93051075000403,53458.83719832 2024-10-25,16:25:51.000,299,11026183,12965,0,1729873550,13006.959381560002,99.89526509999996,53458.823224080006 2024-10-25,16:25:52.000,299,11026180,12925,0,1729873551,13006.972854179992,99.86001945000316,53458.851172560004 2024-10-25,16:25:53.000,299,11026149,13005,0,1729873552,13006.959381560002,99.86001945000316,53458.851172560004 2024-10-25,16:25:54.000,299,11026198,12885,0,1729873553,13006.952645249992,99.86706858000252,53458.851172560004 2024-10-25,16:25:55.000,299,11026234,12805,0,1729873554,13006.952645249992,99.83887205999781,53458.823224080006 2024-10-25,16:25:56.000,299,11026133,13005,0,1729873555,13006.932436319992,99.87411771000188,53458.86514680001 2024-10-25,16:25:57.000,299,11026194,12725,0,1729873556,13006.945908939997,99.8529703200038,53458.935018 2024-10-25,16:25:58.000,299,11026168,12605,0,1729873557,13006.878545840002,99.81067554000037,53458.85815968 2024-10-25,16:25:59.000,299,11026170,12805,0,1729873558,13006.885282149997,99.83182292999845,53458.85815968 2024-10-25,16:26:00.000,299,11026162,12725,0,1729873559,13006.871809529992,99.81067554000037,53458.86514680001 2024-10-25,16:26:01.000,299,11026244,12565,0,1729873560,13006.878545840002,99.74723336999887,53458.83719832 2024-10-25,16:26:02.000,299,11026190,12645,0,1729873561,13006.844864289997,99.74723336999887,53458.8302112 2024-10-25,16:26:03.000,299,11026153,12925,0,1729873562,13006.790973809992,99.690840330004,53458.81623696001 2024-10-25,16:26:04.000,299,11026219,12885,0,1729873563,13006.790973809992,99.66969293999864,53458.84418544001 2024-10-25,16:26:05.000,299,11026182,13205,0,1729873564,13006.743819639996,99.5780542499997,53458.802262720004 2024-10-25,16:26:06.000,299,11026169,12845,0,1729873565,13006.764028569996,99.56395599000098,53458.85815968 2024-10-25,16:26:07.000,299,11026225,13005,0,1729873566,13006.730347019991,99.52871034000418,53458.79527560001 2024-10-25,16:26:08.000,299,11026223,12765,0,1729873567,13006.710138089991,99.51461207999819,53458.84418544001 2024-10-25,16:26:09.000,299,11026151,12725,0,1729873568,13006.65624761,99.46526817000267,53458.851172560004 2024-10-25,16:26:10.000,299,11026211,12645,0,1729873569,13006.65624761,99.46526817000267,53458.851172560004 2024-10-25,16:26:11.000,299,11026166,13005,0,1729873570,13006.629302369991,99.45821904000331,53458.851172560004 2024-10-25,16:26:12.000,299,11026199,12685,0,1729873571,13006.662983919996,99.4300225199986,53458.851172560004 2024-10-25,16:26:13.000,299,11026180,12965,0,1729873572,13006.65624761,99.42297338999924,53458.84418544001 2024-10-25,16:26:14.000,299,11026249,13085,0,1729873573,13006.642774989996,99.42297338999924,53458.80924984 2024-10-25,16:26:15.000,299,11026175,12805,0,1729873574,13006.69666547,99.40182600000117,53458.802262720004 2024-10-25,16:26:16.000,299,11026201,12845,0,1729873575,13006.69666547,99.4300225199986,53458.823224080006 2024-10-25,16:26:17.000,299,11026207,12805,0,1729873576,13006.65624761,99.4300225199986,53458.81623696001 2024-10-25,16:26:18.000,299,11026200,12805,0,1729873577,13006.67645654,99.42297338999924,53458.86514680001 2024-10-25,16:26:19.000,299,11026147,13045,0,1729873578,13006.669720229991,99.41592425999988,53458.83719832 2024-10-25,16:26:20.000,299,11026206,12445,0,1729873579,13006.683192849996,99.38772774000245,53458.851172560004 2024-10-25,16:26:21.000,299,11026195,12765,0,1729873580,13006.622566059996,99.38067861000309,53458.83719832 2024-10-25,16:26:22.000,299,11026174,12845,0,1729873581,13006.60909343999,99.3947768700018,53458.85815968 2024-10-25,16:26:23.000,299,11026184,12645,0,1729873582,13006.58888450999,99.3313347000003,53458.85815968 2024-10-25,16:26:24.000,299,11026214,12645,0,1729873583,13006.622566059996,99.31723644000158,53458.87912104 2024-10-25,16:26:25.000,299,11026165,12885,0,1729873584,13006.59562082,99.28903992000414,53458.89309528001 2024-10-25,16:26:26.000,299,11026181,12805,0,1729873585,13006.582148199996,99.26789252999879,53458.87912104 2024-10-25,16:26:27.000,299,11026191,12725,0,1729873586,13006.5147851,99.24674514000071,53458.86514680001 2024-10-25,16:26:28.000,299,11026167,12765,0,1729873587,13006.501312479995,99.23969601000135,53458.87912104 2024-10-25,16:26:29.000,299,11026166,12805,0,1729873588,13006.541730339995,99.19740122999792,53458.802262720004 2024-10-25,16:26:30.000,299,11026215,12965,0,1729873589,13006.5147851,99.14805732000241,53458.84418544001 2024-10-25,16:26:31.000,299,11026177,12645,0,1729873590,13006.49457617,99.1198607999977,53458.8302112 2024-10-25,16:26:32.000,299,11026213,12605,0,1729873591,13006.46763092999,99.1198607999977,53458.83719832 2024-10-25,16:26:33.000,299,11026166,12605,0,1729873592,13006.440685689995,99.09166428000026,53458.83719832 2024-10-25,16:26:34.000,299,11026235,12965,0,1729873593,13006.460894619995,99.03527123999811,53458.91405664001 2024-10-25,16:26:35.000,299,11026192,12805,0,1729873594,13006.41374045,99.07756602000154,53458.88610816 2024-10-25,16:26:36.000,299,11026204,12765,0,1729873595,13006.37332259,99.01412385000003,53458.86514680001 2024-10-25,16:26:37.000,299,11026183,12925,0,1729873596,13006.380058899995,98.97182907000388,53458.823224080006 2024-10-25,16:26:38.000,299,11026184,12965,0,1729873597,13006.34637734999,98.97887820000324,53458.81623696001 2024-10-25,16:26:39.000,299,11026199,12965,0,1729873598,13006.34637734999,98.99297646000196,53458.80924984 2024-10-25,16:26:40.000,299,11026209,12605,0,1729873599,13006.299223179994,98.96477994000452,53458.81623696001 2024-10-25,16:26:41.000,299,11026234,12965,0,1729873600,13006.29248687,98.97182907000388,53458.83719832 2024-10-25,16:26:42.000,299,11026202,12725,0,1729873601,13006.22512376999,98.94363254999917,53458.76732712 2024-10-25,16:26:43.000,299,11026238,12765,0,1729873602,13006.191442219999,98.99297646000196,53458.802262720004 2024-10-25,16:26:44.000,299,11026223,12765,0,1729873603,13006.191442219999,98.95773080999788,53458.80924984 2024-10-25,16:26:45.000,299,11026189,12965,0,1729873604,13006.177969599994,98.95773080999788,53458.823224080006 2024-10-25,16:26:46.000,299,11026166,13045,0,1729873605,13006.137551739994,98.97182907000388,53458.79527560001 2024-10-25,16:26:47.000,299,11026203,12765,0,1729873606,13006.103870189989,98.95068167999852,53458.802262720004 2024-10-25,16:26:48.000,299,11026221,13005,0,1729873607,13006.110606499999,98.95773080999788,53458.823224080006 2024-10-25,16:26:49.000,299,11026223,12805,0,1729873608,13006.090397569998,98.96477994000452,53458.8302112 2024-10-25,16:26:50.000,299,11026189,12805,0,1729873609,13006.070188639998,98.99297646000196,53458.84418544001 2024-10-25,16:26:51.000,299,11026214,12805,0,1729873610,13006.083661259989,98.96477994000452,53458.76034 2024-10-25,16:26:52.000,299,11026199,12525,0,1729873611,13006.103870189989,98.95068167999852,53458.77431424001 2024-10-25,16:26:53.000,299,11026210,12805,0,1729873612,13006.083661259989,98.95068167999852,53458.79527560001 2024-10-25,16:26:54.000,299,11026207,12685,0,1729873613,13006.049979709998,98.90838690000237,53458.76034 2024-10-25,16:26:55.000,299,11026234,12885,0,1729873614,13006.056716019993,98.90838690000237,53458.78130136 2024-10-25,16:26:56.000,299,11026131,12725,0,1729873615,13006.056716019993,98.85199386000022,53458.79527560001 2024-10-25,16:26:57.000,299,11026224,12965,0,1729873616,13006.049979709998,98.84494473000086,53458.77431424001 2024-10-25,16:26:58.000,299,11026220,12965,0,1729873617,13006.029770779998,98.80969908000407,53458.851172560004 2024-10-25,16:26:59.000,299,11026221,13045,0,1729873618,13006.083661259989,98.79560081999807,53458.84418544001 2024-10-25,16:27:00.000,299,11026188,12765,0,1729873619,13006.049979709998,98.77445343,53458.81623696001 2024-10-25,16:27:01.000,299,11026208,12605,0,1729873620,13006.056716019993,98.69691299999977,53458.851172560004 2024-10-25,16:27:02.000,299,11026210,12805,0,1729873621,13006.002825539988,98.68281474000105,53458.86514680001 2024-10-25,16:27:03.000,299,11026223,12765,0,1729873622,13006.016298159993,98.65461822000361,53458.76732712 2024-10-25,16:27:04.000,299,11026220,12885,0,1729873623,13005.989352919998,98.5911760500021,53458.77431424001 2024-10-25,16:27:05.000,299,11026180,12765,0,1729873624,13005.948935059998,98.57002866000403,53458.753352880005 2024-10-25,16:27:06.000,299,11026199,12765,0,1729873625,13005.982616609988,98.54183213999931,53458.80924984 2024-10-25,16:27:07.000,299,11026239,12605,0,1729873626,13005.935462439993,98.51363562000188,53458.81623696001 2024-10-25,16:27:08.000,299,11026258,12845,0,1729873627,13005.881571960002,98.4924882300038,53458.79527560001 2024-10-25,16:27:09.000,299,11026204,12885,0,1729873628,13005.874835649993,98.42904606000229,53458.81623696001 2024-10-25,16:27:10.000,299,11026195,12845,0,1729873629,13005.834417789993,98.42199693000293,53458.80924984 2024-10-25,16:27:11.000,299,11026180,12805,0,1729873630,13005.807472549997,98.42904606000229,53458.80924984 2024-10-25,16:27:12.000,299,11026221,12805,0,1729873631,13005.773790999992,98.44314432000101,53458.74636576001 2024-10-25,16:27:13.000,299,11026190,13005,0,1729873632,13005.773790999992,98.41494780000357,53458.79527560001 2024-10-25,16:27:14.000,299,11026199,12805,0,1729873633,13005.780527310002,98.37265302000014,53458.74636576001 2024-10-25,16:27:15.000,299,11026136,12845,0,1729873634,13005.760318380002,98.35855476000143,53458.74636576001 2024-10-25,16:27:16.000,299,11026218,12885,0,1729873635,13005.686218969997,98.3444565000027,53458.73937864 2024-10-25,16:27:17.000,299,11026181,12925,0,1729873636,13005.659273730002,98.30921084999864,53458.74636576001 2024-10-25,16:27:18.000,299,11026241,12965,0,1729873637,13005.659273730002,98.30921084999864,53458.76034 2024-10-25,16:27:19.000,299,11026178,12805,0,1729873638,13005.612119559992,98.25986694000312,53458.73937864 2024-10-25,16:27:20.000,299,11026241,12805,0,1729873639,13005.652537419992,98.23167041999841,53458.753352880005 2024-10-25,16:27:21.000,299,11026195,12965,0,1729873640,13005.618855870001,98.22462128999905,53458.73937864 2024-10-25,16:27:22.000,299,11026264,13005,0,1729873641,13005.659273730002,98.19642477000161,53458.71841728 2024-10-25,16:27:23.000,299,11026227,12685,0,1729873642,13005.625592179997,98.14003172999946,53458.6904688 2024-10-25,16:27:24.000,299,11026190,12965,0,1729873643,13005.618855870001,98.11888434000139,53458.74636576001 2024-10-25,16:27:25.000,299,11026217,12725,0,1729873644,13005.632328489992,98.10478608000267,53458.67649456001 2024-10-25,16:27:26.000,299,11026162,12805,0,1729873645,13005.719900520002,98.07658955999796,53458.72540440001 2024-10-25,16:27:27.000,299,11026163,13125,0,1729873646,13005.625592179997,98.04839304000052,53458.74636576001 2024-10-25,16:27:28.000,299,11026225,12605,0,1729873647,13005.679482660002,98.05544216999988,53458.76034 2024-10-25,16:27:29.000,299,11026212,13085,0,1729873648,13005.659273730002,98.0342947800018,53458.71143016 2024-10-25,16:27:30.000,299,11026213,12605,0,1729873649,13005.686218969997,97.99199999999837,53458.69745592001 2024-10-25,16:27:31.000,299,11026170,12965,0,1729873650,13005.706427899997,97.97790173999965,53458.71841728 2024-10-25,16:27:32.000,299,11026238,12965,0,1729873651,13005.699691590002,97.96380348000093,53458.76034 2024-10-25,16:27:33.000,299,11026222,12765,0,1729873652,13005.733373139992,97.95675435000157,53458.71143016 2024-10-25,16:27:34.000,299,11026189,12965,0,1729873653,13005.713164209992,97.90036130999943,53458.6904688 2024-10-25,16:27:35.000,299,11026196,12805,0,1729873654,13005.733373139992,97.89331218000007,53458.74636576001 2024-10-25,16:27:36.000,299,11026191,12965,0,1729873655,13005.760318380002,97.87921392000135,53458.76034 2024-10-25,16:27:37.000,299,11026230,12925,0,1729873656,13005.760318380002,97.78052610000304,53458.683481680004 2024-10-25,16:27:38.000,299,11026240,12885,0,1729873657,13005.672746349992,97.75937870999769,53458.69745592001 2024-10-25,16:27:39.000,299,11026204,12725,0,1729873658,13005.706427899997,97.69593654000346,53458.77431424001 2024-10-25,16:27:40.000,299,11026198,12845,0,1729873659,13005.666010039997,97.65364176000003,53458.78130136 2024-10-25,16:27:41.000,299,11026213,12885,0,1729873660,13005.571701699992,97.58315045999916,53458.74636576001 2024-10-25,16:27:42.000,299,11026187,12925,0,1729873661,13005.551492769991,97.540855680003,53458.704443040006 2024-10-25,16:27:43.000,299,11026235,12885,0,1729873662,13005.531283839991,97.49151177000022,53458.73937864 2024-10-25,16:27:44.000,299,11026171,13045,0,1729873663,13005.497602290001,97.42806959999871,53458.72540440001 2024-10-25,16:27:45.000,299,11026243,12765,0,1729873664,13005.45718443,97.42806959999871,53458.71143016 2024-10-25,16:27:46.000,299,11026196,12685,0,1729873665,13005.45718443,97.3787256900032,53458.71841728 2024-10-25,16:27:47.000,299,11026196,12605,0,1729873666,13005.423502879996,97.35757829999784,53458.704443040006 2024-10-25,16:27:48.000,299,11026223,13365,0,1729873667,13005.362876089996,97.35757829999784,53458.73239152 2024-10-25,16:27:49.000,299,11026244,12965,0,1729873668,13005.34940346999,97.3293817800004,53458.71143016 2024-10-25,16:27:50.000,299,11026230,12965,0,1729873669,13005.28877667999,97.32233265000104,53458.67649456001 2024-10-25,16:27:51.000,299,11026221,12685,0,1729873670,13005.29551299,97.35052916999848,53458.6205976 2024-10-25,16:27:52.000,299,11026218,12805,0,1729873671,13005.20794095999,97.37167656000383,53458.6205976 2024-10-25,16:27:53.000,299,11026224,12645,0,1729873672,13005.24835881999,97.3787256900032,53458.655533200006 2024-10-25,16:27:54.000,299,11026203,13045,0,1729873673,13005.201204649995,97.42102046999935,53458.59963624 2024-10-25,16:27:55.000,299,11026225,13085,0,1729873674,13005.22814988999,97.47036438000214,53458.60662336001 2024-10-25,16:27:56.000,299,11026211,12605,0,1729873675,13005.17425941,97.5126591599983,53458.634571840004 2024-10-25,16:27:57.000,299,11026194,12965,0,1729873676,13005.20794095999,97.52675742000429,53458.62758472001 2024-10-25,16:27:58.000,299,11026235,12685,0,1729873677,13005.201204649995,97.58315045999916,53458.585662000005 2024-10-25,16:27:59.000,299,11026261,12885,0,1729873678,13005.19446834,97.61134698000387,53458.59264912 2024-10-25,16:28:00.000,299,11026202,13045,0,1729873679,13005.180995719995,97.64659263000067,53458.57867488001 2024-10-25,16:28:01.000,299,11026270,12765,0,1729873680,13005.13384155,97.66774001999875,53458.5507264 2024-10-25,16:28:02.000,299,11026213,12965,0,1729873681,13005.14731416999,97.70298567000282,53458.59264912 2024-10-25,16:28:03.000,299,11026279,12885,0,1729873682,13005.12710523999,97.73118219000025,53458.56470064 2024-10-25,16:28:04.000,299,11026202,12965,0,1729873683,13005.07321476,97.71708393000154,53458.5507264 2024-10-25,16:28:05.000,299,11026213,12925,0,1729873684,13005.05300583,97.75232957999833,53458.47386808 2024-10-25,16:28:06.000,299,11026190,13005,0,1729873685,13005.02606058999,97.70298567000282,53458.5507264 2024-10-25,16:28:07.000,299,11026215,12765,0,1729873686,13005.02606058999,97.66774001999875,53458.536752160006 2024-10-25,16:28:08.000,299,11026195,12725,0,1729873687,13004.978906419994,97.65364176000003,53458.487842320006 2024-10-25,16:28:09.000,299,11026208,12925,0,1729873688,13005.012587969999,97.61134698000387,53458.536752160006 2024-10-25,16:28:10.000,299,11026218,12805,0,1729873689,13004.96543379999,97.59724871999788,53458.50880368001 2024-10-25,16:28:11.000,299,11026256,12845,0,1729873690,13004.958697489994,97.540855680003,53458.54373928 2024-10-25,16:28:12.000,299,11026161,12845,0,1729873691,13004.958697489994,97.49856089999957,53458.515790800004 2024-10-25,16:28:13.000,299,11026193,12765,0,1729873692,13004.925015939989,97.4774135100015,53458.47386808 2024-10-25,16:28:14.000,299,11026189,12805,0,1729873693,13004.98564272999,97.41397133999999,53458.536752160006 2024-10-25,16:28:15.000,299,11026249,12325,0,1729873694,13004.972170109999,97.35052916999848,53458.55771352001 2024-10-25,16:28:16.000,299,11026248,12925,0,1729873695,13004.992379039999,97.27298873999825,53458.50181656 2024-10-25,16:28:17.000,299,11026201,12845,0,1729873696,13005.02606058999,97.20249744000466,53458.45290672 2024-10-25,16:28:18.000,299,11026257,12845,0,1729873697,13005.039533209994,97.16725179000059,53458.48085520001 2024-10-25,16:28:19.000,299,11026190,12965,0,1729873698,13005.06647844999,97.08971136000036,53458.52277792 2024-10-25,16:28:20.000,299,11026227,12605,0,1729873699,13005.05300583,97.03331831999822,53458.487842320006 2024-10-25,16:28:21.000,299,11026215,12965,0,1729873700,13005.10689630999,97.02626918999886,53458.52277792 2024-10-25,16:28:22.000,299,11026199,12965,0,1729873701,13005.05300583,96.95577788999799,53458.5507264 2024-10-25,16:28:23.000,299,11026214,12805,0,1729873702,13005.079951069994,96.89938485000312,53458.55771352001 2024-10-25,16:28:24.000,299,11026182,12565,0,1729873703,13005.06647844999,96.91348311000183,53458.57168776 2024-10-25,16:28:25.000,299,11026212,12925,0,1729873704,13005.059742139994,96.84299181000097,53458.52277792 2024-10-25,16:28:26.000,299,11026187,12765,0,1729873705,13005.02606058999,96.86413919999904,53458.487842320006 2024-10-25,16:28:27.000,299,11026212,12845,0,1729873706,13005.032796899999,96.89233572000376,53458.52277792 2024-10-25,16:28:28.000,299,11026197,12685,0,1729873707,13004.999115349994,96.85709006999969,53458.536752160006 2024-10-25,16:28:29.000,299,11026218,12845,0,1729873708,13004.978906419994,96.85004094000033,53458.466880960004 2024-10-25,16:28:30.000,299,11026207,12925,0,1729873709,13004.918279629994,96.87823745999776,53458.50181656 2024-10-25,16:28:31.000,299,11026209,12885,0,1729873710,13004.904807009989,96.82184442000289,53458.54373928 2024-10-25,16:28:32.000,299,11026261,12805,0,1729873711,13004.891334389999,96.80774616000417,53458.55771352001 2024-10-25,16:28:33.000,299,11026223,12805,0,1729873712,13004.810498669998,96.84299181000097,53458.48085520001 2024-10-25,16:28:34.000,299,11026179,12965,0,1729873713,13004.736399259993,96.82889355000225,53458.48085520001 2024-10-25,16:28:35.000,299,11026229,12885,0,1729873714,13004.736399259993,96.82889355000225,53458.50880368001 2024-10-25,16:28:36.000,299,11026187,12725,0,1729873715,13004.662299850002,96.8711883299984,53458.48085520001 2024-10-25,16:28:37.000,299,11026193,12965,0,1729873716,13004.608409369997,96.90643398000248,53458.52277792 2024-10-25,16:28:38.000,299,11026216,12725,0,1729873717,13004.541046270002,96.9205322400012,53458.45989384001 2024-10-25,16:28:39.000,299,11026232,12925,0,1729873718,13004.561255200002,96.96987615000398,53458.43893248001 2024-10-25,16:28:40.000,299,11026214,12605,0,1729873719,13004.520837340002,96.99807267000142,53458.47386808 2024-10-25,16:28:41.000,299,11026263,12885,0,1729873720,13004.487155789997,97.03331831999822,53458.466880960004 2024-10-25,16:28:42.000,299,11026207,13045,0,1729873721,13004.453474239992,97.07561310000165,53458.45989384001 2024-10-25,16:28:43.000,299,11026239,12925,0,1729873722,13004.399583760001,97.10380961999908,53458.4459196 2024-10-25,16:28:44.000,299,11026225,12725,0,1729873723,13004.379374830001,97.1320061400038,53458.43194536 2024-10-25,16:28:45.000,299,11026238,12805,0,1729873724,13004.359165900001,97.19544830999803,53458.39700976 2024-10-25,16:28:46.000,299,11026181,12965,0,1729873725,13004.338956970001,97.21659570000338,53458.34111280001 2024-10-25,16:28:47.000,299,11026171,12925,0,1729873726,13004.325484349996,97.29413613000361,53458.34111280001 2024-10-25,16:28:48.000,299,11026217,12725,0,1729873727,13004.305275419996,97.30823439000233,53458.35508704 2024-10-25,16:28:49.000,299,11026179,13005,0,1729873728,13004.251384939991,97.35052916999848,53458.320151440006 2024-10-25,16:28:50.000,299,11026213,12845,0,1729873729,13004.210967079991,97.39987308000127,53458.3061772 2024-10-25,16:28:51.000,299,11026205,12965,0,1729873730,13004.19749446,97.40692221000063,53458.3061772 2024-10-25,16:28:52.000,299,11026209,12685,0,1729873731,13004.204230769996,97.45626612000342,53458.28521584 2024-10-25,16:28:53.000,299,11026245,12925,0,1729873732,13004.17054921999,97.49856089999957,53458.299190080004 2024-10-25,16:28:54.000,299,11026219,12605,0,1729873733,13004.163812909996,97.46331525000278,53458.25726736 2024-10-25,16:28:55.000,299,11026249,12525,0,1729873734,13004.13013135999,97.51970828999765,53458.3061772 2024-10-25,16:28:56.000,299,11026239,12885,0,1729873735,13004.13686767,97.51970828999765,53458.34111280001 2024-10-25,16:28:57.000,299,11026192,12525,0,1729873736,13004.143603979996,97.51970828999765,53458.29220296001 2024-10-25,16:28:58.000,299,11026219,12765,0,1729873737,13004.09644981,97.540855680003,53458.250280240005 2024-10-25,16:28:59.000,299,11026243,12605,0,1729873738,13004.04929563999,97.52675742000429,53458.299190080004 2024-10-25,16:29:00.000,299,11026217,12965,0,1729873739,13004.03582302,97.51970828999765,53458.25726736 2024-10-25,16:29:01.000,299,11026187,13045,0,1729873740,13004.02908670999,97.5126591599983,53458.26425448 2024-10-25,16:29:02.000,299,11026212,12925,0,1729873741,13003.98866884999,97.53380655000365,53458.22233176001 2024-10-25,16:29:03.000,299,11026226,13045,0,1729873742,13003.99540516,97.5126591599983,53458.201370400006 2024-10-25,16:29:04.000,299,11026180,12965,0,1729873743,13003.921305749995,97.53380655000365,53458.20835752 2024-10-25,16:29:05.000,299,11026209,12805,0,1729873744,13003.86741526999,97.49856089999957,53458.15944768 2024-10-25,16:29:06.000,299,11026231,12885,0,1729873745,13003.87415158,97.45626612000342,53458.201370400006 2024-10-25,16:29:07.000,299,11026199,12885,0,1729873746,13003.860678959994,97.49151177000022,53458.19438328001 2024-10-25,16:29:08.000,299,11026215,13005,0,1729873747,13003.820261099994,97.4774135100015,53458.1664348 2024-10-25,16:29:09.000,299,11026234,12765,0,1729873748,13003.820261099994,97.4774135100015,53458.18739616 2024-10-25,16:29:10.000,299,11026216,12725,0,1729873749,13003.800052169994,97.46331525000278,53458.201370400006 2024-10-25,16:29:11.000,299,11026227,13125,0,1729873750,13003.78657954999,97.45626612000342,53458.13848632 2024-10-25,16:29:12.000,299,11026238,13005,0,1729873751,13003.779843239994,97.46331525000278,53458.19438328001 2024-10-25,16:29:13.000,299,11026202,13245,0,1729873752,13003.74616168999,97.51970828999765,53458.1664348 2024-10-25,16:29:14.000,299,11026194,12765,0,1729873753,13003.773106929999,97.51970828999765,53458.11053784 2024-10-25,16:29:15.000,299,11026164,12845,0,1729873754,13003.78657954999,97.51970828999765,53458.12451208001 2024-10-25,16:29:16.000,299,11026237,12765,0,1729873755,13003.793315859999,97.52675742000429,53458.13848632 2024-10-25,16:29:17.000,299,11026200,12965,0,1729873756,13003.80678847999,97.540855680003,53458.131499200004 2024-10-25,16:29:18.000,299,11026179,12965,0,1729873757,13003.80678847999,97.51970828999765,53458.082589360005 2024-10-25,16:29:19.000,299,11026242,12765,0,1729873758,13003.78657954999,97.54790481000236,53458.082589360005 2024-10-25,16:29:20.000,299,11026206,12605,0,1729873759,13003.83373372,97.53380655000365,53458.082589360005 2024-10-25,16:29:21.000,299,11026205,12805,0,1729873760,13003.82699740999,97.56200307000108,53458.131499200004 2024-10-25,16:29:22.000,299,11026229,13085,0,1729873761,13003.87415158,97.540855680003,53458.11752496 2024-10-25,16:29:23.000,299,11026182,12645,0,1729873762,13003.86741526999,97.52675742000429,53458.11053784 2024-10-25,16:29:24.000,299,11026207,12885,0,1729873763,13003.880887889994,97.50561002999893,53458.0965636 2024-10-25,16:29:25.000,299,11026229,12965,0,1729873764,13003.92804205999,97.4774135100015,53458.10355072001 2024-10-25,16:29:26.000,299,11026200,13085,0,1729873765,13003.921305749995,97.48446264000086,53458.12451208001 2024-10-25,16:29:27.000,299,11026231,12605,0,1729873766,13003.92804205999,97.46331525000278,53458.08957648 2024-10-25,16:29:28.000,299,11026194,12765,0,1729873767,13003.92804205999,97.43511872999807,53458.12451208001 2024-10-25,16:29:29.000,299,11026223,13245,0,1729873768,13003.96845991999,97.39282395000191,53458.08957648 2024-10-25,16:29:30.000,299,11026177,12925,0,1729873769,13003.96845991999,97.40692221000063,53458.10355072001 2024-10-25,16:29:31.000,299,11026180,12765,0,1729873770,13003.99540516,97.39987308000127,53458.131499200004 2024-10-25,16:29:32.000,299,11026241,13125,0,1729873771,13003.98866884999,97.36462743000448,53458.11053784 2024-10-25,16:29:33.000,299,11026158,12765,0,1729873772,13004.00887777999,97.35052916999848,53458.0965636 2024-10-25,16:29:34.000,299,11026175,12965,0,1729873773,13004.00887777999,97.35757829999784,53458.08957648 2024-10-25,16:29:35.000,299,11026195,12605,0,1729873774,13004.06950456999,97.3293817800004,53458.12451208001 2024-10-25,16:29:36.000,299,11026207,12765,0,1729873775,13004.06950456999,97.33643090999976,53458.11752496 2024-10-25,16:29:37.000,299,11026200,12965,0,1729873776,13004.11665874,97.31528352000169,53458.1664348 2024-10-25,16:29:38.000,299,11026219,12605,0,1729873777,13004.13686767,97.30823439000233,53458.11053784 2024-10-25,16:29:39.000,299,11026204,12925,0,1729873778,13004.184021839996,97.35757829999784,53458.180409040004 2024-10-25,16:29:40.000,299,11026198,12925,0,1729873779,13004.15034028999,97.34348003999912,53458.19438328001 2024-10-25,16:29:41.000,299,11026192,12805,0,1729873780,13004.123395049995,97.36462743000448,53458.11752496 2024-10-25,16:29:42.000,299,11026238,12965,0,1729873781,13004.06950456999,97.42806959999871,53458.152460560006 2024-10-25,16:29:43.000,299,11026157,12845,0,1729873782,13004.13013135999,97.42806959999871,53458.12451208001 2024-10-25,16:29:44.000,299,11026205,12925,0,1729873783,13004.08971349999,97.44921699000406,53458.131499200004 2024-10-25,16:29:45.000,299,11026240,12525,0,1729873784,13004.082977189995,97.48446264000086,53458.15944768 2024-10-25,16:29:46.000,299,11026242,13045,0,1729873785,13004.082977189995,97.50561002999893,53458.11752496 2024-10-25,16:29:47.000,299,11026189,13045,0,1729873786,13004.042559329995,97.56200307000108,53458.14547344001 2024-10-25,16:29:48.000,299,11026221,12725,0,1729873787,13004.042559329995,97.61839611000323,53458.131499200004 2024-10-25,16:29:49.000,299,11026223,13045,0,1729873788,13003.99540516,97.66069088999939,53458.180409040004 2024-10-25,16:29:50.000,299,11026172,12845,0,1729873789,13003.961723609995,97.6747891499981,53458.152460560006 2024-10-25,16:29:51.000,299,11026191,12965,0,1729873790,13003.941514679995,97.71003480000218,53458.19438328001 2024-10-25,16:29:52.000,299,11026192,12765,0,1729873791,13003.9549873,97.75232957999833,53458.180409040004 2024-10-25,16:29:53.000,299,11026200,12725,0,1729873792,13003.89436051,97.81577174999984,53458.131499200004 2024-10-25,16:29:54.000,299,11026180,12765,0,1729873793,13003.88762419999,97.81577174999984,53458.12451208001 2024-10-25,16:29:55.000,299,11026154,13325,0,1729873794,13003.88762419999,97.87921392000135,53458.1664348 2024-10-25,16:29:56.000,299,11026184,13045,0,1729873795,13003.87415158,97.90741043999878,53458.1664348 2024-10-25,16:29:57.000,299,11026198,12885,0,1729873796,13003.880887889994,97.92150870000478,53458.152460560006 2024-10-25,16:29:58.000,299,11026188,12725,0,1729873797,13003.840470029994,97.97085261000029,53458.152460560006 2024-10-25,16:29:59.000,299,11026160,12685,0,1729873798,13003.82699740999,98.04134391000116,53458.13848632 2024-10-25,16:30:00.000,299,11026167,12965,0,1729873799,13003.78657954999,98.02019652000308,53458.12451208001 2024-10-25,16:30:01.000,299,11026156,12885,0,1729873800,13003.76637061999,98.02724565000244,53458.11053784 2024-10-25,16:30:02.000,299,11026187,12925,0,1729873801,13003.793315859999,98.04839304000052,53458.10355072001 2024-10-25,16:30:03.000,299,11026201,12805,0,1729873802,13003.779843239994,98.06249129999924,53458.12451208001 2024-10-25,16:30:04.000,299,11026179,12965,0,1729873803,13003.74616168999,98.07658955999796,53458.11053784 2024-10-25,16:30:05.000,299,11026147,12725,0,1729873804,13003.793315859999,98.09068782000395,53458.12451208001 2024-10-25,16:30:06.000,299,11026220,12845,0,1729873805,13003.759634309994,98.09068782000395,53458.0965636 2024-10-25,16:30:07.000,299,11026151,12805,0,1729873806,13003.773106929999,98.11888434000139,53458.11752496 2024-10-25,16:30:08.000,299,11026168,12885,0,1729873807,13003.76637061999,98.10478608000267,53458.07560224001 2024-10-25,16:30:09.000,299,11026175,12925,0,1729873808,13003.800052169994,98.08363869000459,53458.12451208001 2024-10-25,16:30:10.000,299,11026167,12885,0,1729873809,13003.78657954999,98.04134391000116,53458.13848632 2024-10-25,16:30:11.000,299,11026168,12725,0,1729873810,13003.78657954999,98.05544216999988,53458.11752496 2024-10-25,16:30:12.000,299,11026148,12685,0,1729873811,13003.813524789999,98.04134391000116,53458.11053784 2024-10-25,16:30:13.000,299,11026180,12925,0,1729873812,13003.773106929999,98.04839304000052,53458.14547344001 2024-10-25,16:30:14.000,299,11026183,12965,0,1729873813,13003.78657954999,98.05544216999988,53458.152460560006 2024-10-25,16:30:15.000,299,11026172,12885,0,1729873814,13003.76637061999,98.0342947800018,53458.08957648 2024-10-25,16:30:16.000,299,11026163,12885,0,1729873815,13003.779843239994,98.04839304000052,53458.180409040004 2024-10-25,16:30:17.000,299,11026222,12845,0,1729873816,13003.74616168999,98.0342947800018,53458.152460560006 2024-10-25,16:30:18.000,299,11026147,12765,0,1729873817,13003.78657954999,98.00609826000436,53458.18739616 2024-10-25,16:30:19.000,299,11026191,12805,0,1729873818,13003.752897999999,98.00609826000436,53458.12451208001 2024-10-25,16:30:20.000,299,11026202,12605,0,1729873819,13003.725952759989,97.95675435000157,53458.061628 2024-10-25,16:30:21.000,299,11026172,12765,0,1729873820,13003.692271209999,97.97790173999965,53458.0965636 2024-10-25,16:30:22.000,299,11026167,12765,0,1729873821,13003.719216449994,97.98495086999901,53458.15944768 2024-10-25,16:30:23.000,299,11026216,12565,0,1729873822,13003.74616168999,97.9356069600035,53458.1664348 2024-10-25,16:30:24.000,299,11026153,12805,0,1729873823,13003.739425379994,97.9356069600035,53458.152460560006 2024-10-25,16:30:25.000,299,11026186,12845,0,1729873824,13003.76637061999,97.91445956999814,53458.10355072001 2024-10-25,16:30:26.000,299,11026180,12845,0,1729873825,13003.732689069999,97.9356069600035,53458.180409040004 2024-10-25,16:30:27.000,299,11026173,12885,0,1729873826,13003.725952759989,97.91445956999814,53458.13848632 2024-10-25,16:30:28.000,299,11026204,12885,0,1729873827,13003.752897999999,97.85101740000391,53458.152460560006 2024-10-25,16:30:29.000,299,11026201,12765,0,1729873828,13003.732689069999,97.86511566000263,53458.152460560006 2024-10-25,16:30:30.000,299,11026207,13125,0,1729873829,13003.759634309994,97.85101740000391,53458.14547344001 2024-10-25,16:30:31.000,299,11026175,12725,0,1729873830,13003.752897999999,97.80167349000112,53458.1664348 2024-10-25,16:30:32.000,299,11026187,12805,0,1729873831,13003.74616168999,97.77347697000368,53458.131499200004 2024-10-25,16:30:33.000,299,11026233,12805,0,1729873832,13003.752897999999,97.75232957999833,53458.11053784 2024-10-25,16:30:34.000,299,11026185,12845,0,1729873833,13003.752897999999,97.74528044999897,53458.13848632 2024-10-25,16:30:35.000,299,11026190,12725,0,1729873834,13003.76637061999,97.7241330600009,53458.1664348 2024-10-25,16:30:36.000,299,11026207,12685,0,1729873835,13003.78657954999,97.68183828000474,53458.17342192001 2024-10-25,16:30:37.000,299,11026201,13005,0,1729873836,13003.793315859999,97.65364176000003,53458.21534464 2024-10-25,16:30:38.000,299,11026207,12765,0,1729873837,13003.813524789999,97.6747891499981,53458.180409040004 2024-10-25,16:30:39.000,299,11026217,12925,0,1729873838,13003.82699740999,97.6888874100041,53458.11752496 2024-10-25,16:30:40.000,299,11026216,12805,0,1729873839,13003.84720633999,97.66774001999875,53458.18739616 2024-10-25,16:30:41.000,299,11026194,12845,0,1729873840,13003.901096819995,97.6747891499981,53458.20835752 2024-10-25,16:30:42.000,299,11026203,12725,0,1729873841,13003.89436051,97.68183828000474,53458.201370400006 2024-10-25,16:30:43.000,299,11026180,12925,0,1729873842,13003.86741526999,97.7241330600009,53458.13848632 2024-10-25,16:30:44.000,299,11026201,12965,0,1729873843,13003.91456944,97.7241330600009,53458.131499200004 2024-10-25,16:30:45.000,299,11026219,12925,0,1729873844,13003.94825098999,97.7241330600009,53458.19438328001 2024-10-25,16:30:46.000,299,11026160,12805,0,1729873845,13003.961723609995,97.73823131999961,53458.22233176001 2024-10-25,16:30:47.000,299,11026233,12965,0,1729873846,13003.96845991999,97.77347697000368,53458.22233176001 2024-10-25,16:30:48.000,299,11026172,12805,0,1729873847,13004.00887777999,97.79462436000176,53458.20835752 2024-10-25,16:30:49.000,299,11026227,13005,0,1729873848,13003.98866884999,97.82987000999856,53458.180409040004 2024-10-25,16:30:50.000,299,11026222,12805,0,1729873849,13003.99540516,97.82987000999856,53458.18739616 2024-10-25,16:30:51.000,299,11026189,12725,0,1729873850,13004.00887777999,97.85806653000327,53458.236306 2024-10-25,16:30:52.000,299,11026200,12685,0,1729873851,13004.002141469995,97.83691913999792,53458.24329312001 2024-10-25,16:30:53.000,299,11026194,12965,0,1729873852,13003.981932539995,97.85806653000327,53458.299190080004 2024-10-25,16:30:54.000,299,11026221,12605,0,1729873853,13004.01561409,97.89331218000007,53458.22931888 2024-10-25,16:30:55.000,299,11026180,12925,0,1729873854,13003.96845991999,97.90741043999878,53458.236306 2024-10-25,16:30:56.000,299,11026173,12725,0,1729873855,13004.002141469995,97.92150870000478,53458.236306 2024-10-25,16:30:57.000,299,11026189,13125,0,1729873856,13003.93477837,97.90741043999878,53458.250280240005 2024-10-25,16:30:58.000,299,11026204,12845,0,1729873857,13003.93477837,97.90036130999943,53458.22233176001 2024-10-25,16:30:59.000,299,11026187,12805,0,1729873858,13003.88762419999,97.9356069600035,53458.250280240005 2024-10-25,16:31:00.000,299,11026192,12965,0,1729873859,13003.89436051,97.92150870000478,53458.31316432001 2024-10-25,16:31:01.000,299,11026191,12605,0,1729873860,13003.85394265,97.92150870000478,53458.27822872 2024-10-25,16:31:02.000,299,11026188,13005,0,1729873861,13003.84720633999,97.90741043999878,53458.27124160001 2024-10-25,16:31:03.000,299,11026197,12965,0,1729873862,13003.773106929999,97.88626305000071,53458.25726736 2024-10-25,16:31:04.000,299,11026190,12765,0,1729873863,13003.78657954999,97.86511566000263,53458.250280240005 2024-10-25,16:31:05.000,299,11026185,12805,0,1729873864,13003.76637061999,97.87921392000135,53458.22931888 2024-10-25,16:31:06.000,299,11026206,12885,0,1729873865,13003.752897999999,97.87216479000199,53458.25726736 2024-10-25,16:31:07.000,299,11026215,12925,0,1729873866,13003.773106929999,97.83691913999792,53458.29220296001 2024-10-25,16:31:08.000,299,11026201,12885,0,1729873867,13003.793315859999,97.85806653000327,53458.299190080004 2024-10-25,16:31:09.000,299,11026209,12845,0,1729873868,13003.820261099994,97.81577174999984,53458.27822872 2024-10-25,16:31:10.000,299,11026232,12765,0,1729873869,13003.813524789999,97.7875752300024,53458.27124160001 2024-10-25,16:31:11.000,299,11026238,12725,0,1729873870,13003.820261099994,97.76642784000433,53458.25726736 2024-10-25,16:31:12.000,299,11026245,12645,0,1729873871,13003.800052169994,97.81577174999984,53458.28521584 2024-10-25,16:31:13.000,299,11026179,12645,0,1729873872,13003.82699740999,97.7875752300024,53458.28521584 2024-10-25,16:31:14.000,299,11026157,12965,0,1729873873,13003.820261099994,97.80872262000048,53458.27124160001 2024-10-25,16:31:15.000,299,11026243,12765,0,1729873874,13003.84720633999,97.86511566000263,53458.299190080004 2024-10-25,16:31:16.000,299,11026169,12805,0,1729873875,13003.82699740999,97.81577174999984,53458.27822872 2024-10-25,16:31:17.000,299,11026253,12925,0,1729873876,13003.87415158,97.85101740000391,53458.33412568 2024-10-25,16:31:18.000,299,11026178,12885,0,1729873877,13003.880887889994,97.87921392000135,53458.33412568 2024-10-25,16:31:19.000,299,11026187,12685,0,1729873878,13003.860678959994,97.88626305000071,53458.320151440006 2024-10-25,16:31:20.000,299,11026227,13005,0,1729873879,13003.860678959994,97.90036130999943,53458.299190080004 2024-10-25,16:31:21.000,299,11026155,12805,0,1729873880,13003.880887889994,97.92150870000478,53458.31316432001 2024-10-25,16:31:22.000,299,11026191,12965,0,1729873881,13003.88762419999,97.94970522000222,53458.33412568 2024-10-25,16:31:23.000,299,11026205,13085,0,1729873882,13003.89436051,97.92855783000414,53458.299190080004 2024-10-25,16:31:24.000,299,11026205,12685,0,1729873883,13003.860678959994,97.94970522000222,53458.32713856 2024-10-25,16:31:25.000,299,11026204,12725,0,1729873884,13003.84720633999,97.94265609000286,53458.22931888 2024-10-25,16:31:26.000,299,11026169,12885,0,1729873885,13003.880887889994,97.98495086999901,53458.29220296001 2024-10-25,16:31:27.000,299,11026225,12965,0,1729873886,13003.87415158,97.97085261000029,53458.236306 2024-10-25,16:31:28.000,299,11026158,12885,0,1729873887,13003.860678959994,97.97790173999965,53458.320151440006 2024-10-25,16:31:29.000,299,11026182,13005,0,1729873888,13003.88762419999,97.97085261000029,53458.32713856 2024-10-25,16:31:30.000,299,11026214,12885,0,1729873889,13003.90783312999,97.96380348000093,53458.33412568 2024-10-25,16:31:31.000,299,11026181,13005,0,1729873890,13003.860678959994,97.9356069600035,53458.3760484 2024-10-25,16:31:32.000,299,11026173,13205,0,1729873891,13003.901096819995,97.88626305000071,53458.299190080004 2024-10-25,16:31:33.000,299,11026216,12725,0,1729873892,13003.921305749995,97.85806653000327,53458.348099920004 2024-10-25,16:31:34.000,299,11026188,12925,0,1729873893,13003.90783312999,97.83691913999792,53458.28521584 2024-10-25,16:31:35.000,299,11026191,12965,0,1729873894,13003.92804205999,97.85101740000391,53458.32713856 2024-10-25,16:31:36.000,299,11026214,12805,0,1729873895,13003.96845991999,97.79462436000176,53458.299190080004 2024-10-25,16:31:37.000,299,11026220,12805,0,1729873896,13003.96845991999,97.78052610000304,53458.29220296001 2024-10-25,16:31:38.000,299,11026227,12765,0,1729873897,13004.00887777999,97.73118219000025,53458.31316432001 2024-10-25,16:31:39.000,299,11026192,12765,0,1729873898,13004.02908670999,97.73118219000025,53458.34111280001 2024-10-25,16:31:40.000,299,11026209,12645,0,1729873899,13004.02908670999,97.69593654000346,53458.35508704 2024-10-25,16:31:41.000,299,11026149,12725,0,1729873900,13004.00887777999,97.66069088999939,53458.29220296001 2024-10-25,16:31:42.000,299,11026193,12925,0,1729873901,13004.062768259995,97.63954350000131,53458.31316432001 2024-10-25,16:31:43.000,299,11026223,12845,0,1729873902,13004.07624088,97.60429785000451,53458.348099920004 2024-10-25,16:31:44.000,299,11026229,12805,0,1729873903,13004.07624088,97.64659263000067,53458.348099920004 2024-10-25,16:31:45.000,299,11026162,12645,0,1729873904,13004.09644981,97.61134698000387,53458.320151440006 2024-10-25,16:31:46.000,299,11026200,12685,0,1729873905,13004.11665874,97.5761013299998,53458.369061280006 2024-10-25,16:31:47.000,299,11026172,12765,0,1729873906,13004.103186119995,97.5761013299998,53458.36207416001 2024-10-25,16:31:48.000,299,11026179,12765,0,1729873907,13004.09644981,97.5761013299998,53458.33412568 2024-10-25,16:31:49.000,299,11026218,12765,0,1729873908,13004.042559329995,97.56905220000044,53458.32713856 2024-10-25,16:31:50.000,299,11026201,12845,0,1729873909,13004.082977189995,97.55495394000172,53458.38303552 2024-10-25,16:31:51.000,299,11026205,13005,0,1729873910,13004.06950456999,97.58315045999916,53458.41098400001 2024-10-25,16:31:52.000,299,11026198,13005,0,1729873911,13004.06950456999,97.5761013299998,53458.39002264001 2024-10-25,16:31:53.000,299,11026213,12765,0,1729873912,13004.08971349999,97.55495394000172,53458.3760484 2024-10-25,16:31:54.000,299,11026232,13205,0,1729873913,13004.07624088,97.54790481000236,53458.42495824 2024-10-25,16:31:55.000,299,11026243,12885,0,1729873914,13004.03582302,97.5126591599983,53458.39002264001 2024-10-25,16:31:56.000,299,11026255,12805,0,1729873915,13004.05603195,97.58315045999916,53458.42495824 2024-10-25,16:31:57.000,299,11026213,12685,0,1729873916,13004.042559329995,97.59019958999852,53458.41098400001 2024-10-25,16:31:58.000,299,11026185,12925,0,1729873917,13004.09644981,97.61839611000323,53458.45290672 2024-10-25,16:31:59.000,299,11026181,12805,0,1729873918,13004.01561409,97.56905220000044,53458.43893248001 2024-10-25,16:32:00.000,299,11026194,12885,0,1729873919,13004.022350399995,97.56905220000044,53458.417971120005 2024-10-25,16:32:01.000,299,11026213,12765,0,1729873920,13004.082977189995,97.540855680003,53458.466880960004 2024-10-25,16:32:02.000,299,11026189,12685,0,1729873921,13004.02908670999,97.54790481000236,53458.43194536 2024-10-25,16:32:03.000,299,11026202,12645,0,1729873922,13004.022350399995,97.56905220000044,53458.369061280006 2024-10-25,16:32:04.000,299,11026205,13045,0,1729873923,13004.022350399995,97.53380655000365,53458.42495824 2024-10-25,16:32:05.000,299,11026166,12805,0,1729873924,13004.022350399995,97.53380655000365,53458.348099920004 2024-10-25,16:32:06.000,299,11026176,12725,0,1729873925,13004.02908670999,97.53380655000365,53458.39700976 2024-10-25,16:32:07.000,299,11026203,12725,0,1729873926,13004.02908670999,97.51970828999765,53458.4459196 2024-10-25,16:32:08.000,299,11026159,12765,0,1729873927,13004.01561409,97.5126591599983,53458.41098400001 2024-10-25,16:32:09.000,299,11026168,12885,0,1729873928,13003.99540516,97.48446264000086,53458.417971120005 2024-10-25,16:32:10.000,299,11026228,12565,0,1729873929,13004.042559329995,97.48446264000086,53458.39002264001 2024-10-25,16:32:11.000,299,11026210,12605,0,1729873930,13004.05603195,97.44921699000406,53458.40399688 2024-10-25,16:32:12.000,299,11026174,12805,0,1729873931,13004.07624088,97.4421678600047,53458.39700976 2024-10-25,16:32:13.000,299,11026204,13005,0,1729873932,13004.08971349999,97.41397133999999,53458.43194536 2024-10-25,16:32:14.000,299,11026164,13045,0,1729873933,13004.10992242999,97.39987308000127,53458.41098400001 2024-10-25,16:32:15.000,299,11026250,12725,0,1729873934,13004.17728553,97.41397133999999,53458.43893248001 2024-10-25,16:32:16.000,299,11026202,12605,0,1729873935,13004.163812909996,97.38577482000255,53458.43194536 2024-10-25,16:32:17.000,299,11026205,12925,0,1729873936,13004.23791232,97.37167656000383,53458.42495824 2024-10-25,16:32:18.000,299,11026178,13165,0,1729873937,13004.244648629996,97.35757829999784,53458.45290672 2024-10-25,16:32:19.000,299,11026247,12685,0,1729873938,13004.224439699996,97.3293817800004,53458.4459196 2024-10-25,16:32:20.000,299,11026186,12765,0,1729873939,13004.25812125,97.32233265000104,53458.466880960004 2024-10-25,16:32:21.000,299,11026188,12805,0,1729873940,13004.25812125,97.29413613000361,53458.45989384001 2024-10-25,16:32:22.000,299,11026179,12765,0,1729873941,13004.271593869991,97.29413613000361,53458.487842320006 2024-10-25,16:32:23.000,299,11026204,12805,0,1729873942,13004.305275419996,97.27298873999825,53458.49482944 2024-10-25,16:32:24.000,299,11026229,12765,0,1729873943,13004.305275419996,97.28003787000489,53458.48085520001 2024-10-25,16:32:25.000,299,11026194,12685,0,1729873944,13004.318748040001,97.24479222000082,53458.47386808 2024-10-25,16:32:26.000,299,11026219,12765,0,1729873945,13004.312011729991,97.23774309000146,53458.49482944 2024-10-25,16:32:27.000,299,11026194,12845,0,1729873946,13004.305275419996,97.24479222000082,53458.48085520001 2024-10-25,16:32:28.000,299,11026222,12845,0,1729873947,13004.345693279996,97.2306939600021,53458.4459196 2024-10-25,16:32:29.000,299,11026225,12645,0,1729873948,13004.345693279996,97.24479222000082,53458.4459196 2024-10-25,16:32:30.000,299,11026183,12805,0,1729873949,13004.318748040001,97.19544830999803,53458.45989384001 2024-10-25,16:32:31.000,299,11026185,12765,0,1729873950,13004.298539110001,97.14610440000251,53458.487842320006 2024-10-25,16:32:32.000,299,11026199,12965,0,1729873951,13004.318748040001,97.1179078799978,53458.52277792 2024-10-25,16:32:33.000,299,11026228,12765,0,1729873952,13004.325484349996,97.1320061400038,53458.515790800004 2024-10-25,16:32:34.000,299,11026208,12925,0,1729873953,13004.264857559996,97.082662230001,53458.54373928 2024-10-25,16:32:35.000,299,11026239,12725,0,1729873954,13004.25812125,97.06151484000293,53458.50181656 2024-10-25,16:32:36.000,299,11026217,12845,0,1729873955,13004.231176009991,97.00512180000078,53458.515790800004 2024-10-25,16:32:37.000,299,11026206,12725,0,1729873956,13004.21770339,97.02626918999886,53458.50181656 2024-10-25,16:32:38.000,299,11026187,12685,0,1729873957,13004.231176009991,97.01217093000014,53458.466880960004 2024-10-25,16:32:39.000,299,11026217,12805,0,1729873958,13004.210967079991,96.93463049999991,53458.52277792 2024-10-25,16:32:40.000,299,11026172,12805,0,1729873959,13004.21770339,96.91348311000183,53458.54373928 2024-10-25,16:32:41.000,299,11026196,12805,0,1729873960,13004.204230769996,96.94167962999927,53458.515790800004 2024-10-25,16:32:42.000,299,11026159,12885,0,1729873961,13004.17728553,96.9205322400012,53458.48085520001 2024-10-25,16:32:43.000,299,11026218,12845,0,1729873962,13004.204230769996,96.91348311000183,53458.47386808 2024-10-25,16:32:44.000,299,11026200,12845,0,1729873963,13004.204230769996,96.94167962999927,53458.48085520001 2024-10-25,16:32:45.000,299,11026216,12765,0,1729873964,13004.264857559996,96.93463049999991,53458.48085520001 2024-10-25,16:32:46.000,299,11026234,12765,0,1729873965,13004.271593869991,96.94167962999927,53458.47386808 2024-10-25,16:32:47.000,299,11026251,12925,0,1729873966,13004.305275419996,97.00512180000078,53458.54373928 2024-10-25,16:32:48.000,299,11026223,12965,0,1729873967,13004.312011729991,97.00512180000078,53458.50880368001 2024-10-25,16:32:49.000,299,11026186,13085,0,1729873968,13004.332220659991,97.04741658000421,53458.48085520001 2024-10-25,16:32:50.000,299,11026215,12965,0,1729873969,13004.372638519992,97.06856397000229,53458.515790800004 2024-10-25,16:32:51.000,299,11026222,12925,0,1729873970,13004.372638519992,97.082662230001,53458.536752160006 2024-10-25,16:32:52.000,299,11026246,12605,0,1729873971,13004.433265309992,97.06151484000293,53458.57168776 2024-10-25,16:32:53.000,299,11026165,12645,0,1729873972,13004.413056379992,97.05446571000357,53458.50181656 2024-10-25,16:32:54.000,299,11026219,12805,0,1729873973,13004.460210550002,97.06151484000293,53458.49482944 2024-10-25,16:32:55.000,299,11026214,12645,0,1729873974,13004.460210550002,97.0192200599995,53458.585662000005 2024-10-25,16:32:56.000,299,11026173,12885,0,1729873975,13004.466946859997,97.0192200599995,53458.5507264 2024-10-25,16:32:57.000,299,11026208,13045,0,1729873976,13004.480419480002,96.95577788999799,53458.56470064 2024-10-25,16:32:58.000,299,11026237,12765,0,1729873977,13004.514101029992,96.9205322400012,53458.54373928 2024-10-25,16:32:59.000,299,11026220,12725,0,1729873978,13004.507364719997,96.85709006999969,53458.52277792 2024-10-25,16:33:00.000,299,11026190,13005,0,1729873979,13004.466946859997,96.77954963999946,53458.57867488001 2024-10-25,16:33:01.000,299,11026179,12965,0,1729873980,13004.466946859997,96.75135312000202,53458.59963624 2024-10-25,16:33:02.000,299,11026159,12645,0,1729873981,13004.453474239992,96.69496007999987,53458.55771352001 2024-10-25,16:33:03.000,299,11026244,13005,0,1729873982,13004.446737929997,96.65266530000372,53458.55771352001 2024-10-25,16:33:04.000,299,11026216,12885,0,1729873983,13004.406320069997,96.58922313000221,53458.57168776 2024-10-25,16:33:05.000,299,11026184,12845,0,1729873984,13004.413056379992,96.5257809600007,53458.5507264 2024-10-25,16:33:06.000,299,11026246,12605,0,1729873985,13004.352429589992,96.51168270000198,53458.57168776 2024-10-25,16:33:07.000,299,11026248,13005,0,1729873986,13004.359165900001,96.5257809600007,53458.5507264 2024-10-25,16:33:08.000,299,11026162,12925,0,1729873987,13004.345693279996,96.5257809600007,53458.59264912 2024-10-25,16:33:09.000,299,11026189,12965,0,1729873988,13004.352429589992,96.50463357000262,53458.585662000005 2024-10-25,16:33:10.000,299,11026151,13045,0,1729873989,13004.305275419996,96.55397747999814,53458.57168776 2024-10-25,16:33:11.000,299,11026209,12845,0,1729873990,13004.305275419996,96.55397747999814,53458.585662000005 2024-10-25,16:33:12.000,299,11026175,13085,0,1729873991,13004.318748040001,96.624468779999,53458.55771352001 2024-10-25,16:33:13.000,299,11026220,12725,0,1729873992,13004.312011729991,96.624468779999,53458.61361048 2024-10-25,16:33:14.000,299,11026211,12885,0,1729873993,13004.325484349996,96.65266530000372,53458.536752160006 2024-10-25,16:33:15.000,299,11026253,12925,0,1729873994,13004.305275419996,96.72315660000459,53458.56470064 2024-10-25,16:33:16.000,299,11026205,12645,0,1729873995,13004.285066489996,96.74430399000266,53458.56470064 2024-10-25,16:33:17.000,299,11026209,12805,0,1729873996,13004.244648629996,96.79364789999818,53458.57867488001 2024-10-25,16:33:18.000,299,11026230,12765,0,1729873997,13004.210967079991,96.77954963999946,53458.55771352001 2024-10-25,16:33:19.000,299,11026192,12605,0,1729873998,13004.163812909996,96.82889355000225,53458.52976504001 2024-10-25,16:33:20.000,299,11026169,12845,0,1729873999,13004.15034028999,96.8711883299984,53458.5507264 2024-10-25,16:33:21.000,299,11026190,12805,0,1729874000,13004.10992242999,96.87823745999776,53458.52277792 2024-10-25,16:33:22.000,299,11026186,13005,0,1729874001,13004.103186119995,96.8852865900044,53458.515790800004 2024-10-25,16:33:23.000,299,11026215,12805,0,1729874002,13004.09644981,96.8711883299984,53458.52976504001 2024-10-25,16:33:24.000,299,11026239,12725,0,1729874003,13004.05603195,96.85709006999969,53458.536752160006 2024-10-25,16:33:25.000,299,11026184,12845,0,1729874004,13004.022350399995,96.86413919999904,53458.54373928 2024-10-25,16:33:26.000,299,11026190,12605,0,1729874005,13003.98866884999,96.8852865900044,53458.50880368001 2024-10-25,16:33:27.000,299,11026185,12965,0,1729874006,13004.00887777999,96.83594268000161,53458.536752160006 2024-10-25,16:33:28.000,299,11026237,12885,0,1729874007,13003.96845991999,96.82184442000289,53458.56470064 2024-10-25,16:33:29.000,299,11026207,13045,0,1729874008,13003.91456944,96.81479529000353,53458.536752160006 2024-10-25,16:33:30.000,299,11026174,12645,0,1729874009,13003.921305749995,96.7725005100001,53458.52976504001 2024-10-25,16:33:31.000,299,11026209,13045,0,1729874010,13003.921305749995,96.79364789999818,53458.52976504001 2024-10-25,16:33:32.000,299,11026184,12725,0,1729874011,13003.9549873,96.80069703000481,53458.54373928 2024-10-25,16:33:33.000,299,11026175,12845,0,1729874012,13003.97519623,96.75840225000138,53458.536752160006 2024-10-25,16:33:34.000,299,11026232,13125,0,1729874013,13003.981932539995,96.73020573000395,53458.52976504001 2024-10-25,16:33:35.000,299,11026177,12965,0,1729874014,13003.981932539995,96.75840225000138,53458.50181656 2024-10-25,16:33:36.000,299,11026220,13045,0,1729874015,13003.98866884999,96.70200920999923,53458.48085520001 2024-10-25,16:33:37.000,299,11026182,13005,0,1729874016,13003.981932539995,96.6738126900018,53458.5507264 2024-10-25,16:33:38.000,299,11026246,12845,0,1729874017,13004.002141469995,96.63856703999772,53458.536752160006 2024-10-25,16:33:39.000,299,11026213,12925,0,1729874018,13004.06950456999,96.59627226000157,53458.5507264 2024-10-25,16:33:40.000,299,11026205,12645,0,1729874019,13004.06950456999,96.57512487000349,53458.57867488001 2024-10-25,16:33:41.000,299,11026236,12645,0,1729874020,13004.02908670999,96.51873183000134,53458.56470064 2024-10-25,16:33:42.000,299,11026236,12685,0,1729874021,13004.082977189995,96.47643704999791,53458.536752160006 2024-10-25,16:33:43.000,299,11026178,13045,0,1729874022,13004.11665874,96.39889661999769,53458.57168776 2024-10-25,16:33:44.000,299,11026196,12925,0,1729874023,13004.103186119995,96.36365097000089,53458.57867488001 2024-10-25,16:33:45.000,299,11026230,13205,0,1729874024,13004.05603195,96.3284053200041,53458.536752160006 2024-10-25,16:33:46.000,299,11026215,12765,0,1729874025,13004.05603195,96.32135619000474,53458.55771352001 2024-10-25,16:33:47.000,299,11026210,12925,0,1729874026,13004.082977189995,96.25086489000387,53458.55771352001 2024-10-25,16:33:48.000,299,11026182,12605,0,1729874027,13004.022350399995,96.24381576000451,53458.60662336001 2024-10-25,16:33:49.000,299,11026179,12845,0,1729874028,13004.03582302,96.22266836999916,53458.59264912 2024-10-25,16:33:50.000,299,11026217,12685,0,1729874029,13004.01561409,96.180373590003,53458.61361048 2024-10-25,16:33:51.000,299,11026236,13125,0,1729874030,13003.99540516,96.15922619999765,53458.62758472001 2024-10-25,16:33:52.000,299,11026207,12765,0,1729874031,13003.97519623,96.14512793999893,53458.6205976 2024-10-25,16:33:53.000,299,11026162,12725,0,1729874032,13003.961723609995,96.12398055000085,53458.5507264 2024-10-25,16:33:54.000,299,11026194,12765,0,1729874033,13003.941514679995,96.13102968000021,53458.54373928 2024-10-25,16:33:55.000,299,11026221,13045,0,1729874034,13003.880887889994,96.14512793999893,53458.55771352001 2024-10-25,16:33:56.000,299,11026224,12725,0,1729874035,13003.860678959994,96.13102968000021,53458.57168776 2024-10-25,16:33:57.000,299,11026196,12725,0,1729874036,13003.83373372,96.17332446000364,53458.54373928 2024-10-25,16:33:58.000,299,11026237,13125,0,1729874037,13003.779843239994,96.180373590003,53458.52277792 2024-10-25,16:33:59.000,299,11026203,12765,0,1729874038,13003.779843239994,96.2156192399998,53458.536752160006 2024-10-25,16:34:00.000,299,11026191,12765,0,1729874039,13003.752897999999,96.20152098000108,53458.50181656 2024-10-25,16:34:01.000,299,11026234,12805,0,1729874040,13003.732689069999,96.17332446000364,53458.50181656 2024-10-25,16:34:02.000,299,11026199,12845,0,1729874041,13003.692271209999,96.20857011000044,53458.487842320006 2024-10-25,16:34:03.000,299,11026162,13045,0,1729874042,13003.739425379994,96.23676662999787,53458.49482944 2024-10-25,16:34:04.000,299,11026193,12685,0,1729874043,13003.739425379994,96.2156192399998,53458.50181656 2024-10-25,16:34:05.000,299,11026221,12885,0,1729874044,13003.773106929999,96.25086489000387,53458.487842320006 2024-10-25,16:34:06.000,299,11026209,12805,0,1729874045,13003.78657954999,96.24381576000451,53458.4459196 2024-10-25,16:34:07.000,299,11026215,12605,0,1729874046,13003.779843239994,96.29315967000002,53458.47386808 2024-10-25,16:34:08.000,299,11026177,12925,0,1729874047,13003.78657954999,96.30020879999938,53458.50181656 2024-10-25,16:34:09.000,299,11026208,12725,0,1729874048,13003.800052169994,96.32135619000474,53458.45989384001 2024-10-25,16:34:10.000,299,11026191,12725,0,1729874049,13003.813524789999,96.37070010000025,53458.487842320006 2024-10-25,16:34:11.000,299,11026169,12805,0,1729874050,13003.84720633999,96.34955271000217,53458.50181656 2024-10-25,16:34:12.000,299,11026170,12885,0,1729874051,13003.840470029994,96.37774922999961,53458.47386808 2024-10-25,16:34:13.000,299,11026159,12725,0,1729874052,13003.820261099994,96.40594575000432,53458.487842320006 2024-10-25,16:34:14.000,299,11026165,12725,0,1729874053,13003.840470029994,96.39184748999833,53458.42495824 2024-10-25,16:34:15.000,299,11026190,12965,0,1729874054,13003.85394265,96.42004401000304,53458.47386808 2024-10-25,16:34:16.000,299,11026217,12765,0,1729874055,13003.82699740999,96.37070010000025,53458.45989384001 2024-10-25,16:34:17.000,299,11026161,12685,0,1729874056,13003.779843239994,96.34955271000217,53458.47386808 2024-10-25,16:34:18.000,299,11026194,12765,0,1729874057,13003.793315859999,96.32135619000474,53458.50181656 2024-10-25,16:34:19.000,299,11026164,12925,0,1729874058,13003.752897999999,96.3284053200041,53458.515790800004 2024-10-25,16:34:20.000,299,11026260,12885,0,1729874059,13003.793315859999,96.28611054000066,53458.49482944 2024-10-25,16:34:21.000,299,11026252,12885,0,1729874060,13003.773106929999,96.2790614100013,53458.45989384001 2024-10-25,16:34:22.000,299,11026152,13205,0,1729874061,13003.752897999999,96.22266836999916,53458.48085520001 2024-10-25,16:34:23.000,299,11026169,12725,0,1729874062,13003.793315859999,96.19447185000172,53458.54373928 2024-10-25,16:34:24.000,299,11026233,13125,0,1729874063,13003.76637061999,96.2156192399998,53458.5507264 2024-10-25,16:34:25.000,299,11026205,12725,0,1729874064,13003.752897999999,96.19447185000172,53458.52277792 2024-10-25,16:34:26.000,299,11026195,12605,0,1729874065,13003.800052169994,96.14512793999893,53458.49482944 2024-10-25,16:34:27.000,299,11026206,12845,0,1729874066,13003.779843239994,96.09578403000341,53458.487842320006 2024-10-25,16:34:28.000,299,11026214,12765,0,1729874067,13003.80678847999,96.13807880999957,53458.54373928 2024-10-25,16:34:29.000,299,11026141,12885,0,1729874068,13003.78657954999,96.10988229000213,53458.536752160006 2024-10-25,16:34:30.000,299,11026197,13085,0,1729874069,13003.759634309994,96.10988229000213,53458.536752160006 2024-10-25,16:34:31.000,299,11026211,12765,0,1729874070,13003.779843239994,96.0816857700047,53458.585662000005 2024-10-25,16:34:32.000,299,11026179,12885,0,1729874071,13003.752897999999,96.0323418600019,53458.56470064 2024-10-25,16:34:33.000,299,11026195,12765,0,1729874072,13003.779843239994,96.0323418600019,53458.5507264 2024-10-25,16:34:34.000,299,11026202,12805,0,1729874073,13003.719216449994,96.01824360000319,53458.52976504001 2024-10-25,16:34:35.000,299,11026221,13045,0,1729874074,13003.712480139999,96.06053837999934,53458.56470064 2024-10-25,16:34:36.000,299,11026149,12765,0,1729874075,13003.732689069999,96.05348924999998,53458.55771352001 2024-10-25,16:34:37.000,299,11026169,12925,0,1729874076,13003.658589659994,96.02529273000255,53458.5507264 2024-10-25,16:34:38.000,299,11026181,12605,0,1729874077,13003.658589659994,96.0323418600019,53458.57867488001 2024-10-25,16:34:39.000,299,11026165,12765,0,1729874078,13003.550808699998,96.00414534000447,53458.55771352001 2024-10-25,16:34:40.000,299,11026211,12965,0,1729874079,13003.523863459988,96.02529273000255,53458.52277792 2024-10-25,16:34:41.000,299,11026234,12845,0,1729874080,13003.517127149993,96.02529273000255,53458.54373928 2024-10-25,16:34:42.000,299,11026185,12965,0,1729874081,13003.490181909998,96.01119447000383,53458.50181656 2024-10-25,16:34:43.000,299,11026173,12805,0,1729874082,13003.443027740002,96.05348924999998,53458.52277792 2024-10-25,16:34:44.000,299,11026197,12605,0,1729874083,13003.416082499993,96.07463663999806,53458.50880368001 2024-10-25,16:34:45.000,299,11026209,13125,0,1729874084,13003.476709289993,96.0816857700047,53458.515790800004 2024-10-25,16:34:46.000,299,11026253,12605,0,1729874085,13003.436291429993,96.09578403000341,53458.515790800004 2024-10-25,16:34:47.000,299,11026220,12725,0,1729874086,13003.436291429993,96.09578403000341,53458.45989384001 2024-10-25,16:34:48.000,299,11026180,12805,0,1729874087,13003.463236670003,96.13102968000021,53458.466880960004 2024-10-25,16:34:49.000,299,11026206,12685,0,1729874088,13003.476709289993,96.10988229000213,53458.45989384001 2024-10-25,16:34:50.000,299,11026168,12805,0,1729874089,13003.456500359993,96.09578403000341,53458.45290672 2024-10-25,16:34:51.000,299,11026195,12965,0,1729874090,13003.490181909998,96.13807880999957,53458.466880960004 2024-10-25,16:34:52.000,299,11026186,12965,0,1729874091,13003.483445600003,96.08873490000406,53458.43194536 2024-10-25,16:34:53.000,299,11026166,12605,0,1729874092,13003.490181909998,96.13807880999957,53458.48085520001 2024-10-25,16:34:54.000,299,11026210,12885,0,1729874093,13003.571017629998,96.10988229000213,53458.45290672 2024-10-25,16:34:55.000,299,11026229,13005,0,1729874094,13003.584490249988,96.06053837999934,53458.43893248001 2024-10-25,16:34:56.000,299,11026159,12925,0,1729874095,13003.564281319988,96.0675875099987,53458.4459196 2024-10-25,16:34:57.000,299,11026140,12805,0,1729874096,13003.651853349998,96.05348924999998,53458.45290672 2024-10-25,16:34:58.000,299,11026172,12925,0,1729874097,13003.658589659994,96.0323418600019,53458.47386808 2024-10-25,16:34:59.000,299,11026198,13045,0,1729874098,13003.645117039989,96.05348924999998,53458.466880960004 2024-10-25,16:35:00.000,299,11026150,12685,0,1729874099,13003.645117039989,96.03939099000127,53458.43194536 2024-10-25,16:35:01.000,299,11026199,12485,0,1729874100,13003.685534899989,96.02529273000255,53458.45989384001 2024-10-25,16:35:02.000,299,11026130,12885,0,1729874101,13003.685534899989,96.04644012000063,53458.45989384001 2024-10-25,16:35:03.000,299,11026237,12805,0,1729874102,13003.692271209999,96.02529273000255,53458.48085520001 2024-10-25,16:35:04.000,299,11026167,12925,0,1729874103,13003.692271209999,96.0816857700047,53458.43893248001 2024-10-25,16:35:05.000,299,11026120,12885,0,1729874104,13003.705743829989,96.04644012000063,53458.417971120005 2024-10-25,16:35:06.000,299,11026218,12885,0,1729874105,13003.678798589994,96.06053837999934,53458.42495824 2024-10-25,16:35:07.000,299,11026226,12685,0,1729874106,13003.665325969989,96.04644012000063,53458.38303552 2024-10-25,16:35:08.000,299,11026208,12885,0,1729874107,13003.645117039989,96.0323418600019,53458.42495824 2024-10-25,16:35:09.000,299,11026144,12725,0,1729874108,13003.658589659994,96.06053837999934,53458.47386808 2024-10-25,16:35:10.000,299,11026160,13005,0,1729874109,13003.638380729994,96.0323418600019,53458.466880960004 2024-10-25,16:35:11.000,299,11026156,13045,0,1729874110,13003.624908109989,96.07463663999806,53458.47386808 2024-10-25,16:35:12.000,299,11026195,12965,0,1729874111,13003.577753939993,96.0675875099987,53458.466880960004 2024-10-25,16:35:13.000,299,11026210,12965,0,1729874112,13003.611435489998,96.04644012000063,53458.466880960004 2024-10-25,16:35:14.000,299,11026172,12965,0,1729874113,13003.631644419998,96.0675875099987,53458.43194536 2024-10-25,16:35:15.000,299,11026195,12965,0,1729874114,13003.584490249988,96.04644012000063,53458.39700976 2024-10-25,16:35:16.000,299,11026227,12645,0,1729874115,13003.584490249988,96.04644012000063,53458.42495824 2024-10-25,16:35:17.000,299,11026154,12925,0,1729874116,13003.557545009993,96.04644012000063,53458.43194536 2024-10-25,16:35:18.000,299,11026179,13085,0,1729874117,13003.584490249988,96.02529273000255,53458.45290672 2024-10-25,16:35:19.000,299,11026209,12765,0,1729874118,13003.618171799993,96.06053837999934,53458.41098400001 2024-10-25,16:35:20.000,299,11026177,12805,0,1729874119,13003.618171799993,96.01824360000319,53458.41098400001 2024-10-25,16:35:21.000,299,11026150,12845,0,1729874120,13003.645117039989,96.04644012000063,53458.38303552 2024-10-25,16:35:22.000,299,11026188,12925,0,1729874121,13003.638380729994,96.0323418600019,53458.42495824 2024-10-25,16:35:23.000,299,11026191,12925,0,1729874122,13003.645117039989,96.03939099000127,53458.4459196 2024-10-25,16:35:24.000,299,11026155,12765,0,1729874123,13003.651853349998,96.03939099000127,53458.417971120005 2024-10-25,16:35:25.000,299,11026212,13005,0,1729874124,13003.678798589994,96.01824360000319,53458.43893248001 2024-10-25,16:35:26.000,299,11026195,12845,0,1729874125,13003.732689069999,95.9688996900004,53458.4459196 2024-10-25,16:35:27.000,299,11026109,12725,0,1729874126,13003.725952759989,95.95480143000168,53458.417971120005 2024-10-25,16:35:28.000,299,11026189,12765,0,1729874127,13003.74616168999,95.9336540400036,53458.417971120005 2024-10-25,16:35:29.000,299,11026193,12965,0,1729874128,13003.773106929999,95.92660491000424,53458.41098400001 2024-10-25,16:35:30.000,299,11026152,12845,0,1729874129,13003.793315859999,95.89135926000017,53458.417971120005 2024-10-25,16:35:31.000,299,11026169,12845,0,1729874130,13003.80678847999,95.87726100000145,53458.39700976 2024-10-25,16:35:32.000,299,11026164,12885,0,1729874131,13003.813524789999,95.8702118700021,53458.38303552 2024-10-25,16:35:33.000,299,11026172,12685,0,1729874132,13003.86741526999,95.8702118700021,53458.417971120005 2024-10-25,16:35:34.000,299,11026203,12885,0,1729874133,13003.9549873,95.89840838999953,53458.43893248001 2024-10-25,16:35:35.000,299,11026172,12645,0,1729874134,13003.941514679995,95.91955578000488,53458.41098400001 2024-10-25,16:35:36.000,299,11026182,13005,0,1729874135,13003.97519623,95.94775230000232,53458.41098400001 2024-10-25,16:35:37.000,299,11026211,12925,0,1729874136,13004.00887777999,95.9336540400036,53458.487842320006 2024-10-25,16:35:38.000,299,11026175,12925,0,1729874137,13004.082977189995,96.01119447000383,53458.42495824 2024-10-25,16:35:39.000,299,11026168,12685,0,1729874138,13004.08971349999,95.99004707999848,53458.42495824 2024-10-25,16:35:40.000,299,11026177,12805,0,1729874139,13004.082977189995,96.01824360000319,53458.50880368001 2024-10-25,16:35:41.000,299,11026168,12605,0,1729874140,13004.08971349999,96.06053837999934,53458.45290672 2024-10-25,16:35:42.000,299,11026207,12605,0,1729874141,13004.15034028999,96.08873490000406,53458.45290672 2024-10-25,16:35:43.000,299,11026196,13045,0,1729874142,13004.11665874,96.09578403000341,53458.45290672 2024-10-25,16:35:44.000,299,11026178,12605,0,1729874143,13004.143603979996,96.16627533000428,53458.466880960004 2024-10-25,16:35:45.000,299,11026200,12925,0,1729874144,13004.11665874,96.17332446000364,53458.41098400001 2024-10-25,16:35:46.000,299,11026171,12765,0,1729874145,13004.10992242999,96.19447185000172,53458.43194536 2024-10-25,16:35:47.000,299,11026172,12725,0,1729874146,13004.123395049995,96.20152098000108,53458.45290672 2024-10-25,16:35:48.000,299,11026128,12605,0,1729874147,13004.11665874,96.22971749999851,53458.466880960004 2024-10-25,16:35:49.000,299,11026200,12565,0,1729874148,13004.082977189995,96.2156192399998,53458.487842320006 2024-10-25,16:35:50.000,299,11026190,12885,0,1729874149,13004.05603195,96.20857011000044,53458.4459196 2024-10-25,16:35:51.000,299,11026213,12845,0,1729874150,13004.03582302,96.2156192399998,53458.42495824 2024-10-25,16:35:52.000,299,11026217,13125,0,1729874151,13004.04929563999,96.19447185000172,53458.487842320006 2024-10-25,16:35:53.000,299,11026200,12925,0,1729874152,13004.07624088,96.20857011000044,53458.50880368001 2024-10-25,16:35:54.000,299,11026176,12885,0,1729874153,13004.08971349999,96.20152098000108,53458.48085520001 2024-10-25,16:35:55.000,299,11026153,12805,0,1729874154,13004.082977189995,96.20152098000108,53458.45290672 2024-10-25,16:35:56.000,299,11026137,12765,0,1729874155,13004.04929563999,96.20152098000108,53458.4459196 2024-10-25,16:35:57.000,299,11026122,12845,0,1729874156,13004.082977189995,96.2156192399998,53458.4459196 2024-10-25,16:35:58.000,299,11026190,12845,0,1729874157,13004.062768259995,96.2156192399998,53458.45989384001 2024-10-25,16:35:59.000,299,11026184,12965,0,1729874158,13004.042559329995,96.18742272000236,53458.48085520001 2024-10-25,16:36:00.000,299,11026195,12805,0,1729874159,13004.04929563999,96.19447185000172,53458.487842320006 2024-10-25,16:36:01.000,299,11026172,13005,0,1729874160,13004.03582302,96.2156192399998,53458.48085520001 2024-10-25,16:36:02.000,299,11026190,12765,0,1729874161,13004.01561409,96.22266836999916,53458.45989384001 2024-10-25,16:36:03.000,299,11026184,13045,0,1729874162,13004.00887777999,96.24381576000451,53458.487842320006 2024-10-25,16:36:04.000,299,11026143,12845,0,1729874163,13004.01561409,96.26496315000259,53458.43893248001 2024-10-25,16:36:05.000,299,11026176,12765,0,1729874164,13004.01561409,96.30020879999938,53458.48085520001 2024-10-25,16:36:06.000,299,11026185,12765,0,1729874165,13003.99540516,96.34955271000217,53458.487842320006 2024-10-25,16:36:07.000,299,11026154,12845,0,1729874166,13004.002141469995,96.37070010000025,53458.47386808 2024-10-25,16:36:08.000,299,11026204,13085,0,1729874167,13004.01561409,96.3284053200041,53458.50880368001 2024-10-25,16:36:09.000,299,11026192,12885,0,1729874168,13004.00887777999,96.39889661999769,53458.45290672 2024-10-25,16:36:10.000,299,11026165,12805,0,1729874169,13004.042559329995,96.41299488000368,53458.48085520001 2024-10-25,16:36:11.000,299,11026163,12965,0,1729874170,13004.022350399995,96.45528965999983,53458.4459196 2024-10-25,16:36:12.000,299,11026171,12605,0,1729874171,13004.03582302,96.44119140000112,53458.45989384001 2024-10-25,16:36:13.000,299,11026220,12965,0,1729874172,13004.00887777999,96.51168270000198,53458.52976504001 2024-10-25,16:36:14.000,299,11026143,12925,0,1729874173,13003.99540516,96.49758444000327,53458.487842320006 2024-10-25,16:36:15.000,299,11026207,12765,0,1729874174,13004.002141469995,96.49758444000327,53458.45290672 2024-10-25,16:36:16.000,299,11026206,13125,0,1729874175,13004.03582302,96.49758444000327,53458.40399688 2024-10-25,16:36:17.000,299,11026166,12645,0,1729874176,13004.01561409,96.49758444000327,53458.466880960004 2024-10-25,16:36:18.000,299,11026171,12925,0,1729874177,13004.03582302,96.50463357000262,53458.50181656 2024-10-25,16:36:19.000,299,11026186,12965,0,1729874178,13004.02908670999,96.48348618000455,53458.50880368001 2024-10-25,16:36:20.000,299,11026151,12965,0,1729874179,13004.02908670999,96.48348618000455,53458.515790800004 2024-10-25,16:36:21.000,299,11026185,12805,0,1729874180,13004.01561409,96.51873183000134,53458.48085520001 2024-10-25,16:36:22.000,299,11026216,13085,0,1729874181,13003.99540516,96.4905353100039,53458.50181656 2024-10-25,16:36:23.000,299,11026158,12885,0,1729874182,13003.981932539995,96.48348618000455,53458.5507264 2024-10-25,16:36:24.000,299,11026160,12685,0,1729874183,13004.02908670999,96.46938791999855,53458.54373928 2024-10-25,16:36:25.000,299,11026137,13045,0,1729874184,13003.981932539995,96.44119140000112,53458.515790800004 2024-10-25,16:36:26.000,299,11026211,12925,0,1729874185,13003.98866884999,96.45528965999983,53458.49482944 2024-10-25,16:36:27.000,299,11026183,12725,0,1729874186,13003.9549873,96.4623387899992,53458.50181656 2024-10-25,16:36:28.000,299,11026213,12685,0,1729874187,13003.96845991999,96.4270931400024,53458.49482944 2024-10-25,16:36:29.000,299,11026196,13205,0,1729874188,13003.9549873,96.44824053000048,53458.50181656 2024-10-25,16:36:30.000,299,11026190,12725,0,1729874189,13003.981932539995,96.41299488000368,53458.50181656 2024-10-25,16:36:31.000,299,11026174,12725,0,1729874190,13003.9549873,96.41299488000368,53458.52976504001 2024-10-25,16:36:32.000,299,11026215,12845,0,1729874191,13003.941514679995,96.37774922999961,53458.4459196 2024-10-25,16:36:33.000,299,11026180,12685,0,1729874192,13003.96845991999,96.37070010000025,53458.54373928 2024-10-25,16:36:34.000,299,11026184,12685,0,1729874193,13003.97519623,96.36365097000089,53458.52277792 2024-10-25,16:36:35.000,299,11026152,12605,0,1729874194,13003.961723609995,96.34955271000217,53458.52976504001 2024-10-25,16:36:36.000,299,11026184,12685,0,1729874195,13003.96845991999,96.3284053200041,53458.49482944 2024-10-25,16:36:37.000,299,11026146,12805,0,1729874196,13003.99540516,96.30725792999874,53458.47386808 2024-10-25,16:36:38.000,299,11026213,12885,0,1729874197,13003.97519623,96.29315967000002,53458.417971120005 2024-10-25,16:36:39.000,299,11026212,12445,0,1729874198,13003.97519623,96.3284053200041,53458.45989384001 2024-10-25,16:36:40.000,299,11026176,12845,0,1729874199,13003.98866884999,96.29315967000002,53458.487842320006 2024-10-25,16:36:41.000,299,11026186,12725,0,1729874200,13003.9549873,96.30725792999874,53458.466880960004 2024-10-25,16:36:42.000,299,11026213,12605,0,1729874201,13003.9549873,96.2790614100013,53458.42495824 2024-10-25,16:36:43.000,299,11026185,12885,0,1729874202,13003.981932539995,96.25791402000323,53458.487842320006 2024-10-25,16:36:44.000,299,11026156,12605,0,1729874203,13003.961723609995,96.22971749999851,53458.52976504001 2024-10-25,16:36:45.000,299,11026187,12605,0,1729874204,13003.96845991999,96.25086489000387,53458.50181656 2024-10-25,16:36:46.000,299,11026176,12605,0,1729874205,13003.9549873,96.24381576000451,53458.52277792 2024-10-25,16:36:47.000,299,11026201,12805,0,1729874206,13003.97519623,96.27201228000195,53458.536752160006 2024-10-25,16:36:48.000,299,11026186,12685,0,1729874207,13003.98866884999,96.26496315000259,53458.536752160006 2024-10-25,16:36:49.000,299,11026186,12885,0,1729874208,13003.96845991999,96.28611054000066,53458.55771352001 2024-10-25,16:36:50.000,299,11026179,12765,0,1729874209,13003.98866884999,96.35660184000153,53458.515790800004 2024-10-25,16:36:51.000,299,11026172,12885,0,1729874210,13003.941514679995,96.37774922999961,53458.57168776 2024-10-25,16:36:52.000,299,11026186,12805,0,1729874211,13003.92804205999,96.34250358000281,53458.487842320006 2024-10-25,16:36:53.000,299,11026199,13045,0,1729874212,13003.9549873,96.44119140000112,53458.52976504001 2024-10-25,16:36:54.000,299,11026160,12685,0,1729874213,13003.93477837,96.46938791999855,53458.55771352001 2024-10-25,16:36:55.000,299,11026223,12885,0,1729874214,13003.88762419999,96.48348618000455,53458.50880368001 2024-10-25,16:36:56.000,299,11026163,12765,0,1729874215,13003.87415158,96.4905353100039,53458.54373928 2024-10-25,16:36:57.000,299,11026238,13045,0,1729874216,13003.84720633999,96.53283009000006,53458.50181656 2024-10-25,16:36:58.000,299,11026202,13005,0,1729874217,13003.82699740999,96.54692834999878,53458.487842320006 2024-10-25,16:36:59.000,299,11026166,12725,0,1729874218,13003.82699740999,96.59627226000157,53458.52976504001 2024-10-25,16:37:00.000,299,11026147,12805,0,1729874219,13003.80678847999,96.57512487000349,53458.55771352001 2024-10-25,16:37:01.000,299,11026195,12885,0,1729874220,13003.80678847999,96.58217400000285,53458.57867488001 2024-10-25,16:37:02.000,299,11026159,12445,0,1729874221,13003.759634309994,96.58922313000221,53458.55771352001 2024-10-25,16:37:03.000,299,11026183,12965,0,1729874222,13003.712480139999,96.59627226000157,53458.56470064 2024-10-25,16:37:04.000,299,11026167,12685,0,1729874223,13003.752897999999,96.58922313000221,53458.5507264 2024-10-25,16:37:05.000,299,11026210,12765,0,1729874224,13003.739425379994,96.61741964999965,53458.50181656 2024-10-25,16:37:06.000,299,11026209,12725,0,1729874225,13003.773106929999,96.63151790999837,53458.50880368001 2024-10-25,16:37:07.000,299,11026142,12725,0,1729874226,13003.759634309994,96.65971443000308,53458.515790800004 2024-10-25,16:37:08.000,299,11026245,12725,0,1729874227,13003.80678847999,96.69496007999987,53458.52277792 2024-10-25,16:37:09.000,299,11026200,13045,0,1729874228,13003.773106929999,96.69496007999987,53458.56470064 2024-10-25,16:37:10.000,299,11026179,13005,0,1729874229,13003.76637061999,96.73020573000395,53458.5507264 2024-10-25,16:37:11.000,299,11026219,12805,0,1729874230,13003.76637061999,96.72315660000459,53458.52277792 2024-10-25,16:37:12.000,299,11026162,12685,0,1729874231,13003.74616168999,96.78659876999882,53458.48085520001 2024-10-25,16:37:13.000,299,11026186,12965,0,1729874232,13003.725952759989,96.73020573000395,53458.57867488001 2024-10-25,16:37:14.000,299,11026218,12805,0,1729874233,13003.752897999999,96.7372548600033,53458.52976504001 2024-10-25,16:37:15.000,299,11026222,13005,0,1729874234,13003.725952759989,96.77954963999946,53458.515790800004 2024-10-25,16:37:16.000,299,11026191,12605,0,1729874235,13003.739425379994,96.78659876999882,53458.55771352001 2024-10-25,16:37:17.000,299,11026224,12965,0,1729874236,13003.699007519994,96.82184442000289,53458.54373928 2024-10-25,16:37:18.000,299,11026203,12925,0,1729874237,13003.712480139999,96.80069703000481,53458.55771352001 2024-10-25,16:37:19.000,299,11026174,12805,0,1729874238,13003.651853349998,96.80069703000481,53458.56470064 2024-10-25,16:37:21.000,299,11026203,12925,0,1729874240,13003.624908109989,96.76545138000074,53458.56470064 2024-10-25,16:37:22.000,299,11026178,12765,0,1729874241,13003.631644419998,96.75135312000202,53458.487842320006 2024-10-25,16:37:23.000,299,11026192,12685,0,1729874242,13003.665325969989,96.74430399000266,53458.5507264 2024-10-25,16:37:24.000,299,11026191,12845,0,1729874243,13003.604699179989,96.72315660000459,53458.515790800004 2024-10-25,16:37:25.000,299,11026228,12845,0,1729874244,13003.611435489998,96.69496007999987,53458.49482944 2024-10-25,16:37:26.000,299,11026193,12885,0,1729874245,13003.611435489998,96.70200920999923,53458.487842320006 2024-10-25,16:37:27.000,299,11026164,12885,0,1729874246,13003.611435489998,96.70200920999923,53458.536752160006 2024-10-25,16:37:28.000,299,11026219,12805,0,1729874247,13003.611435489998,96.68791095000051,53458.55771352001 2024-10-25,16:37:29.000,299,11026199,12885,0,1729874248,13003.597962869993,96.65266530000372,53458.54373928 2024-10-25,16:37:30.000,299,11026180,13085,0,1729874249,13003.591226559998,96.65971443000308,53458.55771352001 2024-10-25,16:37:31.000,299,11026213,12565,0,1729874250,13003.604699179989,96.63856703999772,53458.5507264 2024-10-25,16:37:32.000,299,11026199,12645,0,1729874251,13003.584490249988,96.65971443000308,53458.536752160006 2024-10-25,16:37:33.000,299,11026224,12765,0,1729874252,13003.523863459988,96.63856703999772,53458.52976504001 2024-10-25,16:37:34.000,299,11026209,12845,0,1729874253,13003.591226559998,96.63856703999772,53458.487842320006 2024-10-25,16:37:35.000,299,11026198,12845,0,1729874254,13003.564281319988,96.66676356000244,53458.43893248001 2024-10-25,16:37:36.000,299,11026171,12925,0,1729874255,13003.577753939993,96.63856703999772,53458.45989384001 2024-10-25,16:37:37.000,299,11026203,12885,0,1729874256,13003.591226559998,96.65266530000372,53458.50181656 2024-10-25,16:37:38.000,299,11026215,12845,0,1729874257,13003.604699179989,96.68791095000051,53458.45989384001 2024-10-25,16:37:39.000,299,11026203,13045,0,1729874258,13003.544072389988,96.6738126900018,53458.487842320006 2024-10-25,16:37:40.000,299,11026192,12605,0,1729874259,13003.604699179989,96.71610746999795,53458.45290672 2024-10-25,16:37:41.000,299,11026195,12845,0,1729874260,13003.557545009993,96.68791095000051,53458.45989384001 2024-10-25,16:37:42.000,299,11026139,12605,0,1729874261,13003.550808699998,96.69496007999987,53458.417971120005 2024-10-25,16:37:43.000,299,11026222,12805,0,1729874262,13003.544072389988,96.7372548600033,53458.417971120005 2024-10-25,16:37:44.000,299,11026186,13005,0,1729874263,13003.564281319988,96.70905833999859,53458.41098400001 2024-10-25,16:37:45.000,299,11026220,12685,0,1729874264,13003.557545009993,96.7372548600033,53458.40399688 2024-10-25,16:37:46.000,299,11026189,12605,0,1729874265,13003.557545009993,96.75135312000202,53458.43893248001 2024-10-25,16:37:47.000,299,11026223,12765,0,1729874266,13003.530599769998,96.77954963999946,53458.40399688 2024-10-25,16:37:48.000,299,11026187,12645,0,1729874267,13003.544072389988,96.76545138000074,53458.40399688 2024-10-25,16:37:49.000,299,11026173,13285,0,1729874268,13003.571017629998,96.77954963999946,53458.417971120005 2024-10-25,16:37:50.000,299,11026200,12845,0,1729874269,13003.577753939993,96.77954963999946,53458.42495824 2024-10-25,16:37:51.000,299,11026148,12845,0,1729874270,13003.544072389988,96.76545138000074,53458.43194536 2024-10-25,16:37:52.000,299,11026183,12885,0,1729874271,13003.544072389988,96.74430399000266,53458.536752160006 2024-10-25,16:37:53.000,299,11026215,12805,0,1729874272,13003.557545009993,96.79364789999818,53458.43194536 2024-10-25,16:37:54.000,299,11026197,12885,0,1729874273,13003.584490249988,96.76545138000074,53458.48085520001 2024-10-25,16:37:55.000,299,11026200,12685,0,1729874274,13003.591226559998,96.76545138000074,53458.45290672 2024-10-25,16:37:56.000,299,11026210,13085,0,1729874275,13003.618171799993,96.75135312000202,53458.41098400001 2024-10-25,16:37:57.000,299,11026236,12765,0,1729874276,13003.638380729994,96.74430399000266,53458.43893248001 2024-10-25,16:37:58.000,299,11026224,12765,0,1729874277,13003.658589659994,96.72315660000459,53458.515790800004 2024-10-25,16:37:59.000,299,11026200,12845,0,1729874278,13003.645117039989,96.70200920999923,53458.515790800004 2024-10-25,16:38:00.000,299,11026186,12845,0,1729874279,13003.631644419998,96.75840225000138,53458.52976504001 2024-10-25,16:38:01.000,299,11026202,13125,0,1729874280,13003.658589659994,96.7725005100001,53458.52976504001 2024-10-25,16:38:02.000,299,11026173,12925,0,1729874281,13003.645117039989,96.77954963999946,53458.487842320006 2024-10-25,16:38:03.000,299,11026183,12845,0,1729874282,13003.651853349998,96.82184442000289,53458.50880368001 2024-10-25,16:38:04.000,299,11026207,12605,0,1729874283,13003.678798589994,96.84299181000097,53458.47386808 2024-10-25,16:38:05.000,299,11026184,13005,0,1729874284,13003.699007519994,96.92758137000055,53458.42495824 2024-10-25,16:38:06.000,299,11026206,12685,0,1729874285,13003.712480139999,96.96987615000398,53458.42495824 2024-10-25,16:38:07.000,299,11026218,13205,0,1729874286,13003.712480139999,97.00512180000078,53458.4459196 2024-10-25,16:38:08.000,299,11026201,12805,0,1729874287,13003.678798589994,97.082662230001,53458.466880960004 2024-10-25,16:38:09.000,299,11026210,12965,0,1729874288,13003.705743829989,97.09676048999972,53458.43893248001 2024-10-25,16:38:10.000,299,11026195,12965,0,1729874289,13003.692271209999,97.16020266000123,53458.43893248001 2024-10-25,16:38:11.000,299,11026193,12965,0,1729874290,13003.699007519994,97.18839917999867,53458.47386808 2024-10-25,16:38:12.000,299,11026163,12605,0,1729874291,13003.658589659994,97.22364483000274,53458.45290672 2024-10-25,16:38:13.000,299,11026192,12965,0,1729874292,13003.638380729994,97.2659396099989,53458.47386808 2024-10-25,16:38:14.000,299,11026184,12485,0,1729874293,13003.624908109989,97.31528352000169,53458.4459196 2024-10-25,16:38:15.000,299,11026150,12805,0,1729874294,13003.611435489998,97.33643090999976,53458.43194536 2024-10-25,16:38:16.000,299,11026203,13125,0,1729874295,13003.550808699998,97.36462743000448,53458.42495824 2024-10-25,16:38:17.000,299,11026202,12805,0,1729874296,13003.550808699998,97.33643090999976,53458.4459196 2024-10-25,16:38:18.000,299,11026198,12805,0,1729874297,13003.564281319988,97.30823439000233,53458.515790800004 2024-10-25,16:38:19.000,299,11026140,12925,0,1729874298,13003.564281319988,97.36462743000448,53458.39700976 2024-10-25,16:38:20.000,299,11026211,12845,0,1729874299,13003.571017629998,97.33643090999976,53458.43893248001 2024-10-25,16:38:21.000,299,11026194,12845,0,1729874300,13003.550808699998,97.32233265000104,53458.466880960004 2024-10-25,16:38:22.000,299,11026143,13005,0,1729874301,13003.584490249988,97.30823439000233,53458.45989384001 2024-10-25,16:38:23.000,299,11026227,12605,0,1729874302,13003.564281319988,97.30823439000233,53458.41098400001 2024-10-25,16:38:24.000,299,11026214,12805,0,1729874303,13003.604699179989,97.32233265000104,53458.43893248001 2024-10-25,16:38:25.000,299,11026221,12965,0,1729874304,13003.584490249988,97.32233265000104,53458.43893248001 2024-10-25,16:38:26.000,299,11026196,12965,0,1729874305,13003.584490249988,97.35757829999784,53458.39002264001 2024-10-25,16:38:27.000,299,11026219,12725,0,1729874306,13003.618171799993,97.33643090999976,53458.39002264001 2024-10-25,16:38:28.000,299,11026202,12885,0,1729874307,13003.631644419998,97.3293817800004,53458.40399688 2024-10-25,16:38:29.000,299,11026208,12805,0,1729874308,13003.658589659994,97.33643090999976,53458.47386808 2024-10-25,16:38:30.000,299,11026205,12685,0,1729874309,13003.631644419998,97.35052916999848,53458.417971120005 2024-10-25,16:38:31.000,299,11026214,12925,0,1729874310,13003.645117039989,97.35052916999848,53458.43893248001 2024-10-25,16:38:32.000,299,11026236,12965,0,1729874311,13003.631644419998,97.38577482000255,53458.41098400001 2024-10-25,16:38:33.000,299,11026182,12725,0,1729874312,13003.672062279998,97.42806959999871,53458.47386808 2024-10-25,16:38:34.000,299,11026203,13085,0,1729874313,13003.618171799993,97.39987308000127,53458.466880960004 2024-10-25,16:38:35.000,299,11026169,12605,0,1729874314,13003.631644419998,97.41397133999999,53458.50880368001 2024-10-25,16:38:36.000,299,11026197,12965,0,1729874315,13003.611435489998,97.42102046999935,53458.466880960004 2024-10-25,16:38:37.000,299,11026190,12605,0,1729874316,13003.604699179989,97.41397133999999,53458.45290672 2024-10-25,16:38:38.000,299,11026216,13005,0,1729874317,13003.597962869993,97.44921699000406,53458.45290672 2024-10-25,16:38:39.000,299,11026200,12925,0,1729874318,13003.537336079993,97.50561002999893,53458.43893248001 2024-10-25,16:38:40.000,299,11026199,12965,0,1729874319,13003.523863459988,97.4421678600047,53458.47386808 2024-10-25,16:38:41.000,299,11026164,12725,0,1729874320,13003.537336079993,97.47036438000214,53458.45989384001 2024-10-25,16:38:42.000,299,11026174,12765,0,1729874321,13003.537336079993,97.48446264000086,53458.4459196 2024-10-25,16:38:43.000,299,11026225,12765,0,1729874322,13003.503654529988,97.5126591599983,53458.45989384001 2024-10-25,16:38:44.000,299,11026165,12725,0,1729874323,13003.510390839998,97.540855680003,53458.4459196 2024-10-25,16:38:45.000,299,11026171,12925,0,1729874324,13003.490181909998,97.54790481000236,53458.47386808 2024-10-25,16:38:46.000,299,11026203,12565,0,1729874325,13003.510390839998,97.59019958999852,53458.487842320006 2024-10-25,16:38:47.000,299,11026179,12605,0,1729874326,13003.510390839998,97.59019958999852,53458.49482944 2024-10-25,16:38:48.000,299,11026222,12845,0,1729874327,13003.503654529988,97.58315045999916,53458.4459196 2024-10-25,16:38:49.000,299,11026168,12805,0,1729874328,13003.456500359993,97.59724871999788,53458.43194536 2024-10-25,16:38:50.000,299,11026196,13085,0,1729874329,13003.517127149993,97.61134698000387,53458.36207416001 2024-10-25,16:38:51.000,299,11026179,12925,0,1729874330,13003.503654529988,97.61134698000387,53458.40399688 2024-10-25,16:38:52.000,299,11026152,12725,0,1729874331,13003.456500359993,97.64659263000067,53458.42495824 2024-10-25,16:38:53.000,299,11026213,12645,0,1729874332,13003.463236670003,97.66069088999939,53458.49482944 2024-10-25,16:38:54.000,299,11026183,12645,0,1729874333,13003.503654529988,97.68183828000474,53458.45290672 2024-10-25,16:38:55.000,299,11026221,12685,0,1729874334,13003.463236670003,97.69593654000346,53458.42495824 2024-10-25,16:38:56.000,299,11026211,12645,0,1729874335,13003.469972979998,97.77347697000368,53458.43194536 2024-10-25,16:38:57.000,299,11026167,12805,0,1729874336,13003.422818810002,97.71003480000218,53458.417971120005 2024-10-25,16:38:58.000,299,11026182,12645,0,1729874337,13003.517127149993,97.79462436000176,53458.43893248001 2024-10-25,16:38:59.000,299,11026185,13005,0,1729874338,13003.449764049998,97.7875752300024,53458.33412568 2024-10-25,16:39:00.000,299,11026193,12685,0,1729874339,13003.476709289993,97.80872262000048,53458.36207416001 2024-10-25,16:39:01.000,299,11026201,12685,0,1729874340,13003.483445600003,97.79462436000176,53458.39700976 2024-10-25,16:39:02.000,299,11026208,12805,0,1729874341,13003.523863459988,97.87216479000199,53458.39700976 2024-10-25,16:39:03.000,299,11026167,13005,0,1729874342,13003.456500359993,97.8228208799992,53458.38303552 2024-10-25,16:39:04.000,299,11026231,13045,0,1729874343,13003.503654529988,97.83691913999792,53458.299190080004 2024-10-25,16:39:05.000,299,11026204,12645,0,1729874344,13003.517127149993,97.89331218000007,53458.39700976 2024-10-25,16:39:06.000,299,11026204,12485,0,1729874345,13003.503654529988,97.91445956999814,53458.320151440006 2024-10-25,16:39:07.000,299,11026231,12925,0,1729874346,13003.463236670003,97.96380348000093,53458.369061280006 2024-10-25,16:39:08.000,299,11026219,13045,0,1729874347,13003.456500359993,97.97790173999965,53458.348099920004 2024-10-25,16:39:09.000,299,11026221,12925,0,1729874348,13003.422818810002,97.98495086999901,53458.348099920004 2024-10-25,16:39:10.000,299,11026197,12885,0,1729874349,13003.416082499993,97.99199999999837,53458.33412568 2024-10-25,16:39:11.000,299,11026172,12565,0,1729874350,13003.402609880002,98.02724565000244,53458.369061280006 2024-10-25,16:39:12.000,299,11026142,12685,0,1729874351,13003.341983090002,98.01314739000372,53458.35508704 2024-10-25,16:39:13.000,299,11026239,12805,0,1729874352,13003.294828919992,97.99904912999773,53458.31316432001 2024-10-25,16:39:14.000,299,11026211,12885,0,1729874353,13003.261147370002,98.02019652000308,53458.31316432001 2024-10-25,16:39:15.000,299,11026192,12885,0,1729874354,13003.227465819997,97.98495086999901,53458.34111280001 2024-10-25,16:39:16.000,299,11026212,12885,0,1729874355,13003.180311650001,97.98495086999901,53458.3061772 2024-10-25,16:39:17.000,299,11026211,12645,0,1729874356,13003.153366409992,97.97085261000029,53458.31316432001 2024-10-25,16:39:18.000,299,11026223,12725,0,1729874357,13003.119684860001,97.97085261000029,53458.348099920004 2024-10-25,16:39:19.000,299,11026204,12805,0,1729874358,13003.119684860001,97.91445956999814,53458.369061280006 2024-10-25,16:39:20.000,299,11026257,12965,0,1729874359,13003.092739619991,97.92855783000414,53458.35508704 2024-10-25,16:39:21.000,299,11026225,12845,0,1729874360,13003.079267000001,97.90036130999943,53458.348099920004 2024-10-25,16:39:22.000,299,11026216,12765,0,1729874361,13003.032112829991,97.89331218000007,53458.33412568 2024-10-25,16:39:23.000,299,11026187,12805,0,1729874362,13003.032112829991,97.90741043999878,53458.31316432001 2024-10-25,16:39:24.000,299,11026175,12965,0,1729874363,13003.03884914,97.87921392000135,53458.29220296001 2024-10-25,16:39:25.000,299,11026155,12885,0,1729874364,13002.991694969991,97.90741043999878,53458.3061772 2024-10-25,16:39:26.000,299,11026177,12925,0,1729874365,13003.025376519996,97.89331218000007,53458.28521584 2024-10-25,16:39:27.000,299,11026228,12965,0,1729874366,13002.99843128,97.94265609000286,53458.27822872 2024-10-25,16:39:28.000,299,11026178,12805,0,1729874367,13002.95127710999,97.92150870000478,53458.27124160001 2024-10-25,16:39:29.000,299,11026175,12765,0,1729874368,13002.964749729996,97.96380348000093,53458.299190080004 2024-10-25,16:39:30.000,299,11026200,12605,0,1729874369,13002.95127710999,97.97790173999965,53458.250280240005 2024-10-25,16:39:31.000,299,11026239,12845,0,1729874370,13002.93780449,98.00609826000436,53458.20835752 2024-10-25,16:39:32.000,299,11026209,12805,0,1729874371,13002.93106817999,98.02019652000308,53458.19438328001 2024-10-25,16:39:33.000,299,11026184,13045,0,1729874372,13002.93780449,98.02019652000308,53458.19438328001 2024-10-25,16:39:34.000,299,11026267,12685,0,1729874373,13002.93106817999,98.0695404299986,53458.250280240005 2024-10-25,16:39:35.000,299,11026152,12765,0,1729874374,13002.924331869996,98.09068782000395,53458.22931888 2024-10-25,16:39:36.000,299,11026227,12925,0,1729874375,13002.91085924999,98.09068782000395,53458.20835752 2024-10-25,16:39:37.000,299,11026176,12565,0,1729874376,13002.91759556,98.10478608000267,53458.201370400006 2024-10-25,16:39:38.000,299,11026174,12645,0,1729874377,13002.904122939995,98.14708085999882,53458.19438328001 2024-10-25,16:39:39.000,299,11026178,12685,0,1729874378,13002.924331869996,98.14708085999882,53458.18739616 2024-10-25,16:39:40.000,299,11026178,12605,0,1729874379,13002.924331869996,98.14708085999882,53458.21534464 2024-10-25,16:39:41.000,299,11026165,12925,0,1729874380,13002.944540799996,98.17527738000354,53458.15944768 2024-10-25,16:39:42.000,299,11026149,12605,0,1729874381,13002.97822235,98.21052303000033,53458.131499200004 2024-10-25,16:39:43.000,299,11026172,12965,0,1729874382,13003.011903899991,98.2457686800044,53458.15944768 2024-10-25,16:39:44.000,299,11026152,12725,0,1729874383,13003.011903899991,98.23167041999841,53458.18739616 2024-10-25,16:39:45.000,299,11026161,12805,0,1729874384,13002.984958659996,98.2457686800044,53458.17342192001 2024-10-25,16:39:46.000,299,11026177,13005,0,1729874385,13003.005167589996,98.29511258999992,53458.11053784 2024-10-25,16:39:47.000,299,11026172,12885,0,1729874386,13003.005167589996,98.29511258999992,53458.18739616 2024-10-25,16:39:48.000,299,11026165,12965,0,1729874387,13003.032112829991,98.29511258999992,53458.180409040004 2024-10-25,16:39:49.000,299,11026203,12805,0,1729874388,13003.005167589996,98.35150563000207,53458.19438328001 2024-10-25,16:39:50.000,299,11026137,12925,0,1729874389,13003.011903899991,98.32330911000463,53458.152460560006 2024-10-25,16:39:51.000,299,11026165,12685,0,1729874390,13003.005167589996,98.33740737000335,53458.11752496 2024-10-25,16:39:52.000,299,11026182,12965,0,1729874391,13003.011903899991,98.3797021499995,53458.15944768 2024-10-25,16:39:53.000,299,11026154,12885,0,1729874392,13002.95801342,98.3444565000027,53458.1664348 2024-10-25,16:39:54.000,299,11026168,12805,0,1729874393,13002.97148603999,98.33740737000335,53458.13848632 2024-10-25,16:39:55.000,299,11026186,12845,0,1729874394,13002.95127710999,98.35150563000207,53458.19438328001 2024-10-25,16:39:56.000,299,11026202,12925,0,1729874395,13002.95127710999,98.36560389000078,53458.15944768 2024-10-25,16:39:57.000,299,11026203,12885,0,1729874396,13002.91759556,98.40789867000422,53458.15944768 2024-10-25,16:39:58.000,299,11026211,12885,0,1729874397,13002.944540799996,98.40084954000486,53458.152460560006 2024-10-25,16:39:59.000,299,11026212,13125,0,1729874398,13002.924331869996,98.3797021499995,53458.180409040004 2024-10-25,16:40:00.000,299,11026171,12725,0,1729874399,13002.904122939995,98.40084954000486,53458.1664348 2024-10-25,16:40:01.000,299,11026137,12925,0,1729874400,13002.91759556,98.3797021499995,53458.13848632 2024-10-25,16:40:02.000,299,11026193,13125,0,1729874401,13002.87044138999,98.40789867000422,53458.1664348 2024-10-25,16:40:03.000,299,11026176,12925,0,1729874402,13002.89065031999,98.43609519000165,53458.19438328001 2024-10-25,16:40:04.000,299,11026202,12965,0,1729874403,13002.843496149995,98.42199693000293,53458.131499200004 2024-10-25,16:40:05.000,299,11026185,12765,0,1729874404,13002.823287219995,98.41494780000357,53458.14547344001 2024-10-25,16:40:06.000,299,11026179,12765,0,1729874405,13002.77613305,98.44314432000101,53458.0965636 2024-10-25,16:40:07.000,299,11026197,12965,0,1729874406,13002.742451499995,98.4783899699978,53458.11053784 2024-10-25,16:40:08.000,299,11026222,12765,0,1729874407,13002.702033639995,98.45724257999973,53458.06861512 2024-10-25,16:40:09.000,299,11026173,12605,0,1729874408,13002.69529733,98.46429170999909,53458.131499200004 2024-10-25,16:40:10.000,299,11026238,12805,0,1729874409,13002.702033639995,98.45724257999973,53458.10355072001 2024-10-25,16:40:11.000,299,11026179,12845,0,1729874410,13002.71550626,98.4924882300038,53458.12451208001 2024-10-25,16:40:12.000,299,11026190,12965,0,1729874411,13002.68856101999,98.4924882300038,53458.12451208001 2024-10-25,16:40:13.000,299,11026197,12965,0,1729874412,13002.62793422999,98.5277338800006,53458.11752496 2024-10-25,16:40:14.000,299,11026159,12725,0,1729874413,13002.681824709995,98.55593039999803,53458.0965636 2024-10-25,16:40:15.000,299,11026193,12885,0,1729874414,13002.65487947,98.57707779000339,53458.11752496 2024-10-25,16:40:16.000,299,11026229,12605,0,1729874415,13002.65487947,98.57707779000339,53458.0965636 2024-10-25,16:40:17.000,299,11026250,12925,0,1729874416,13002.66835208999,98.63347082999826,53458.082589360005 2024-10-25,16:40:18.000,299,11026168,12485,0,1729874417,13002.70876994999,98.66166735000297,53458.07560224001 2024-10-25,16:40:19.000,299,11026209,13005,0,1729874418,13002.6750884,98.69691299999977,53458.12451208001 2024-10-25,16:40:20.000,299,11026173,12765,0,1729874419,13002.65487947,98.68986387000041,53458.13848632 2024-10-25,16:40:21.000,299,11026210,12605,0,1729874420,13002.641406849994,98.70396212999913,53458.08957648 2024-10-25,16:40:22.000,299,11026197,13005,0,1729874421,13002.66835208999,98.68281474000105,53458.08957648 2024-10-25,16:40:23.000,299,11026140,12965,0,1729874422,13002.600988989994,98.71806038999785,53458.10355072001 2024-10-25,16:40:24.000,299,11026143,12925,0,1729874423,13002.621197919994,98.68986387000041,53458.033679520006 2024-10-25,16:40:25.000,299,11026150,12685,0,1729874424,13002.621197919994,98.66166735000297,53458.061628 2024-10-25,16:40:26.000,299,11026193,13005,0,1729874425,13002.60772529999,98.71101125999849,53458.05464088001 2024-10-25,16:40:27.000,299,11026238,12725,0,1729874426,13002.62793422999,98.69691299999977,53458.02669240001 2024-10-25,16:40:28.000,299,11026160,12965,0,1729874427,13002.621197919994,98.64756909000425,53458.05464088001 2024-10-25,16:40:29.000,299,11026205,12725,0,1729874428,13002.58751636999,98.68986387000041,53458.04066664 2024-10-25,16:40:30.000,299,11026192,12605,0,1729874429,13002.62793422999,98.68986387000041,53458.05464088001 2024-10-25,16:40:31.000,299,11026209,12685,0,1729874430,13002.61446161,98.67576561000169,53458.12451208001 2024-10-25,16:40:32.000,299,11026168,12725,0,1729874431,13002.600988989994,98.72510952000448,53458.11053784 2024-10-25,16:40:33.000,299,11026183,12965,0,1729874432,13002.594252679999,98.67576561000169,53458.12451208001 2024-10-25,16:40:34.000,299,11026212,12805,0,1729874433,13002.574043749999,98.66871648000233,53458.10355072001 2024-10-25,16:40:35.000,299,11026159,12645,0,1729874434,13002.56730743999,98.73215865000384,53458.10355072001 2024-10-25,16:40:36.000,299,11026222,12925,0,1729874435,13002.56730743999,98.75330604000192,53458.04765376 2024-10-25,16:40:37.000,299,11026211,12565,0,1729874436,13002.553834819999,98.77445343,53458.05464088001 2024-10-25,16:40:38.000,299,11026169,12965,0,1729874437,13002.641406849994,98.78855168999871,53458.04765376 2024-10-25,16:40:39.000,299,11026222,12805,0,1729874438,13002.62793422999,98.84494473000086,53458.04066664 2024-10-25,16:40:40.000,299,11026215,12605,0,1729874439,13002.641406849994,98.85904298999958,53458.01970528 2024-10-25,16:40:41.000,299,11026234,12765,0,1729874440,13002.66835208999,98.90133777000301,53458.04066664 2024-10-25,16:40:42.000,299,11026180,12885,0,1729874441,13002.69529733,98.90838690000237,53458.012718160004 2024-10-25,16:40:43.000,299,11026198,12805,0,1729874442,13002.70876994999,98.90838690000237,53458.02669240001 2024-10-25,16:40:44.000,299,11026134,12885,0,1729874443,13002.73571519,98.95068167999852,53457.99874392 2024-10-25,16:40:45.000,299,11026215,12765,0,1729874444,13002.76939673999,98.9859273300026,53458.02669240001 2024-10-25,16:40:46.000,299,11026178,12925,0,1729874445,13002.742451499995,99.0493695000041,53458.01970528 2024-10-25,16:40:47.000,299,11026204,12925,0,1729874446,13002.76939673999,99.04232037000475,53458.01970528 2024-10-25,16:40:48.000,299,11026178,12525,0,1729874447,13002.75592412,99.07756602000154,53458.00573104001 2024-10-25,16:40:49.000,299,11026199,12645,0,1729874448,13002.74918780999,99.09871340999962,53457.97778256001 2024-10-25,16:40:50.000,299,11026236,12725,0,1729874449,13002.73571519,99.09871340999962,53458.02669240001 2024-10-25,16:40:51.000,299,11026149,13005,0,1729874450,13002.71550626,99.1198607999977,53458.05464088001 2024-10-25,16:40:52.000,299,11026213,13125,0,1729874451,13002.702033639995,99.07051689000218,53457.9917568 2024-10-25,16:40:53.000,299,11026133,13005,0,1729874452,13002.70876994999,99.1198607999977,53458.033679520006 2024-10-25,16:40:54.000,299,11026219,13085,0,1729874453,13002.722242569995,99.02822210999875,53458.05464088001 2024-10-25,16:40:55.000,299,11026205,12965,0,1729874454,13002.69529733,99.07756602000154,53458.02669240001 2024-10-25,16:40:56.000,299,11026156,12845,0,1729874455,13002.702033639995,99.05641863000346,53458.07560224001 2024-10-25,16:40:57.000,299,11026187,12845,0,1729874456,13002.71550626,99.1198607999977,53458.04765376 2024-10-25,16:40:58.000,299,11026198,12925,0,1729874457,13002.71550626,99.10576253999898,53458.04066664 2024-10-25,16:40:59.000,299,11026212,12805,0,1729874458,13002.75592412,99.09871340999962,53458.02669240001 2024-10-25,16:41:00.000,299,11026182,12845,0,1729874459,13002.78960566999,99.14100819000305,53458.06861512 2024-10-25,16:41:01.000,299,11026158,12885,0,1729874460,13002.78960566999,99.13395906000369,53458.05464088001 2024-10-25,16:41:02.000,299,11026169,12645,0,1729874461,13002.78960566999,99.11281166999834,53458.08957648 2024-10-25,16:41:03.000,299,11026180,13005,0,1729874462,13002.83002352999,99.16215558000113,53458.04765376 2024-10-25,16:41:04.000,299,11026192,12685,0,1729874463,13002.85696877,99.19035209999856,53458.04066664 2024-10-25,16:41:05.000,299,11026203,12845,0,1729874464,13002.883914009995,99.20445036000456,53458.082589360005 2024-10-25,16:41:06.000,299,11026232,12765,0,1729874465,13002.93780449,99.232646880002,53458.06861512 2024-10-25,16:41:07.000,299,11026226,12685,0,1729874466,13002.91759556,99.23969601000135,53458.05464088001 2024-10-25,16:41:08.000,299,11026170,13005,0,1729874467,13002.89738663,99.28199079000478,53458.033679520006 2024-10-25,16:41:09.000,299,11026191,12605,0,1729874468,13002.944540799996,99.32428557000094,53458.0965636 2024-10-25,16:41:10.000,299,11026135,12925,0,1729874469,13002.984958659996,99.31723644000158,53458.061628 2024-10-25,16:41:11.000,299,11026156,12845,0,1729874470,13002.964749729996,99.34543295999902,53458.131499200004 2024-10-25,16:41:12.000,299,11026190,12965,0,1729874471,13002.95801342,99.35953121999773,53458.0965636 2024-10-25,16:41:13.000,299,11026215,12925,0,1729874472,13002.95801342,99.37362948000373,53458.04066664 2024-10-25,16:41:14.000,299,11026224,12805,0,1729874473,13002.95801342,99.38067861000309,53458.04765376 2024-10-25,16:41:15.000,299,11026208,12885,0,1729874474,13002.95801342,99.35953121999773,53458.061628 2024-10-25,16:41:16.000,299,11026182,12765,0,1729874475,13002.944540799996,99.3947768700018,53458.04765376 2024-10-25,16:41:17.000,299,11026213,12685,0,1729874476,13002.89738663,99.4300225199986,53458.10355072001 2024-10-25,16:41:18.000,299,11026189,13005,0,1729874477,13002.8771777,99.4441207800046,53458.05464088001 2024-10-25,16:41:19.000,299,11026197,12685,0,1729874478,13002.85696877,99.45116991000396,53458.04066664 2024-10-25,16:41:20.000,299,11026240,12525,0,1729874479,13002.8771777,99.49346469000011,53458.061628 2024-10-25,16:41:21.000,299,11026201,12925,0,1729874480,13002.85023245999,99.57100512000034,53458.061628 2024-10-25,16:41:22.000,299,11026196,12885,0,1729874481,13002.85696877,99.56395599000098,53458.012718160004 2024-10-25,16:41:23.000,299,11026179,12645,0,1729874482,13002.823287219995,99.60625077000441,53457.97079544 2024-10-25,16:41:24.000,299,11026177,12885,0,1729874483,13002.85023245999,99.62034903000313,53457.97778256001 2024-10-25,16:41:25.000,299,11026198,12965,0,1729874484,13002.87044138999,99.63444729000184,53457.97778256001 2024-10-25,16:41:26.000,299,11026165,12805,0,1729874485,13002.883914009995,99.676742069998,53458.01970528 2024-10-25,16:41:27.000,299,11026178,12965,0,1729874486,13002.924331869996,99.72608598000079,53457.984769680006 2024-10-25,16:41:28.000,299,11026194,12525,0,1729874487,13002.93106817999,99.76133163000486,53457.97778256001 2024-10-25,16:41:29.000,299,11026238,12765,0,1729874488,13002.97822235,99.77542989000358,53457.97079544 2024-10-25,16:41:30.000,299,11026203,12885,0,1729874489,13002.991694969991,99.83182292999845,53457.9218856 2024-10-25,16:41:31.000,299,11026233,12965,0,1729874490,13003.045585449996,99.83887205999781,53457.93585984001 2024-10-25,16:41:32.000,299,11026193,12565,0,1729874491,13003.032112829991,99.86706858000252,53457.97778256001 2024-10-25,16:41:33.000,299,11026159,12765,0,1729874492,13003.086003309996,99.89526509999996,53457.97778256001 2024-10-25,16:41:34.000,299,11026156,12845,0,1729874493,13003.126421169996,99.94460901000275,53457.99874392 2024-10-25,16:41:35.000,299,11026242,12685,0,1729874494,13003.139893790001,99.92346162000467,53457.9917568 2024-10-25,16:41:36.000,299,11026215,12885,0,1729874495,13003.200520580001,99.94460901000275,53457.94284696 2024-10-25,16:41:37.000,299,11026218,12605,0,1729874496,13003.180311650001,99.95870727000147,53457.984769680006 2024-10-25,16:41:38.000,299,11026201,12845,0,1729874497,13003.220729510002,99.93755988000339,53457.984769680006 2024-10-25,16:41:39.000,299,11026164,12885,0,1729874498,13003.254411059992,99.92346162000467,53457.97778256001 2024-10-25,16:41:40.000,299,11026206,12925,0,1729874499,13003.193784269992,99.90231422999932,53457.963808320004 2024-10-25,16:41:41.000,299,11026206,12685,0,1729874500,13003.234202129992,99.84592119000445,53458.00573104001 2024-10-25,16:41:42.000,299,11026186,12885,0,1729874501,13003.254411059992,99.8247737999991,53458.01970528 2024-10-25,16:41:43.000,299,11026252,12845,0,1729874502,13003.207256889997,99.75428249999823,53458.04066664 2024-10-25,16:41:44.000,299,11026167,12645,0,1729874503,13003.200520580001,99.69788946000335,53457.97778256001 2024-10-25,16:41:45.000,299,11026211,13005,0,1729874504,13003.227465819997,99.676742069998,53458.082589360005 2024-10-25,16:41:46.000,299,11026215,12845,0,1729874505,13003.220729510002,99.62739816000249,53458.04765376 2024-10-25,16:41:47.000,299,11026227,12725,0,1729874506,13003.207256889997,99.64854555000056,53457.99874392 2024-10-25,16:41:48.000,299,11026178,12925,0,1729874507,13003.193784269992,99.62034903000313,53458.05464088001 2024-10-25,16:41:49.000,299,11026217,12645,0,1729874508,13003.173575339992,99.62034903000313,53458.061628 2024-10-25,16:41:50.000,299,11026189,12605,0,1729874509,13003.166839029996,99.58510337999905,53458.05464088001 2024-10-25,16:41:51.000,299,11026225,12805,0,1729874510,13003.160102720001,99.58510337999905,53458.05464088001 2024-10-25,16:41:52.000,299,11026157,12765,0,1729874511,13003.187047959997,99.59920163999777,53458.01970528 2024-10-25,16:41:53.000,299,11026186,12645,0,1729874512,13003.200520580001,99.59215250999841,53458.0965636 2024-10-25,16:41:54.000,299,11026196,12845,0,1729874513,13003.173575339992,99.62034903000313,53458.05464088001 2024-10-25,16:41:55.000,299,11026172,12805,0,1729874514,13003.193784269992,99.65559467999992,53458.06861512 2024-10-25,16:41:56.000,299,11026215,12845,0,1729874515,13003.153366409992,99.68379120000463,53458.061628 2024-10-25,16:41:57.000,299,11026219,12685,0,1729874516,13003.193784269992,99.68379120000463,53458.04765376 2024-10-25,16:41:58.000,299,11026182,12605,0,1729874517,13003.213993199992,99.68379120000463,53458.0965636 2024-10-25,16:41:59.000,299,11026187,12965,0,1729874518,13003.213993199992,99.73313511000015,53458.02669240001 2024-10-25,16:42:00.000,299,11026210,12605,0,1729874519,13003.213993199992,99.74723336999887,53458.05464088001 2024-10-25,16:42:01.000,299,11026156,12725,0,1729874520,13003.227465819997,99.77542989000358,53458.00573104001 2024-10-25,16:42:02.000,299,11026189,12725,0,1729874521,13003.193784269992,99.80362641000102,53458.01970528 2024-10-25,16:42:03.000,299,11026192,12885,0,1729874522,13003.207256889997,99.77542989000358,53458.04066664 2024-10-25,16:42:04.000,299,11026186,12725,0,1729874523,13003.200520580001,99.83182292999845,53458.061628 2024-10-25,16:42:05.000,299,11026184,12925,0,1729874524,13003.193784269992,99.8529703200038,53458.012718160004 2024-10-25,16:42:06.000,299,11026178,13045,0,1729874525,13003.227465819997,99.81067554000037,53458.061628 2024-10-25,16:42:07.000,299,11026190,12685,0,1729874526,13003.213993199992,99.8529703200038,53458.04765376 2024-10-25,16:42:08.000,299,11026209,12485,0,1729874527,13003.166839029996,99.86706858000252,53457.984769680006 2024-10-25,16:42:09.000,299,11026135,12965,0,1729874528,13003.133157479991,99.87411771000188,53458.061628 2024-10-25,16:42:10.000,299,11026203,12965,0,1729874529,13003.146630099996,99.89526509999996,53457.97778256001 2024-10-25,16:42:11.000,299,11026188,12885,0,1729874530,13003.153366409992,99.86706858000252,53458.04066664 2024-10-25,16:42:12.000,299,11026240,12645,0,1729874531,13003.126421169996,99.91641248999804,53457.963808320004 2024-10-25,16:42:13.000,299,11026201,13045,0,1729874532,13003.112948549991,99.93755988000339,53458.00573104001 2024-10-25,16:42:14.000,299,11026230,12645,0,1729874533,13003.112948549991,99.93755988000339,53458.04066664 2024-10-25,16:42:15.000,299,11026146,12925,0,1729874534,13003.139893790001,99.97280553000019,53458.00573104001 2024-10-25,16:42:16.000,299,11026196,12605,0,1729874535,13003.126421169996,99.97280553000019,53457.99874392 2024-10-25,16:42:17.000,299,11026172,12805,0,1729874536,13003.153366409992,99.9869037899989,53458.04066664 2024-10-25,16:42:18.000,299,11026215,12965,0,1729874537,13003.160102720001,100.00805118000426,53457.9917568 2024-10-25,16:42:19.000,299,11026193,12805,0,1729874538,13003.200520580001,99.9869037899989,53457.9917568 2024-10-25,16:42:20.000,299,11026224,13005,0,1729874539,13003.180311650001,100.0362477000017,53458.05464088001 2024-10-25,16:42:21.000,299,11026113,12805,0,1729874540,13003.247674749997,100.05034596000041,53457.963808320004 2024-10-25,16:42:22.000,299,11026165,12685,0,1729874541,13003.274619989992,100.05034596000041,53457.93585984001 2024-10-25,16:42:23.000,299,11026190,12885,0,1729874542,13003.267883679997,100.0362477000017,53457.984769680006 2024-10-25,16:42:24.000,299,11026186,12765,0,1729874543,13003.274619989992,100.09264074000384,53458.05464088001 2024-10-25,16:42:25.000,299,11026195,12885,0,1729874544,13003.315037849992,100.07149334999849,53458.082589360005 2024-10-25,16:42:26.000,299,11026145,12565,0,1729874545,13003.315037849992,100.04329683000105,53458.04765376 2024-10-25,16:42:27.000,299,11026145,12645,0,1729874546,13003.301565230002,100.06444421999913,53458.082589360005 2024-10-25,16:42:28.000,299,11026178,12885,0,1729874547,13003.301565230002,100.0362477000017,53458.04066664 2024-10-25,16:42:29.000,299,11026137,12965,0,1729874548,13003.301565230002,100.05034596000041,53458.082589360005 2024-10-25,16:42:30.000,299,11026183,12685,0,1729874549,13003.328510469997,100.05034596000041,53458.04066664 2024-10-25,16:42:31.000,299,11026169,12685,0,1729874550,13003.301565230002,100.05739508999977,53458.06861512 2024-10-25,16:42:32.000,299,11026164,12925,0,1729874551,13003.261147370002,100.06444421999913,53458.11752496 2024-10-25,16:42:33.000,299,11026175,12965,0,1729874552,13003.288092609997,100.05739508999977,53457.984769680006 2024-10-25,16:42:34.000,299,11026128,13005,0,1729874553,13003.254411059992,100.0362477000017,53458.033679520006 2024-10-25,16:42:35.000,299,11026126,12845,0,1729874554,13003.207256889997,100.02214944000298,53458.01970528 2024-10-25,16:42:36.000,299,11026143,12845,0,1729874555,13003.180311650001,99.9869037899989,53458.082589360005 2024-10-25,16:42:37.000,299,11026223,12965,0,1729874556,13003.139893790001,99.9869037899989,53458.04066664 2024-10-25,16:42:38.000,299,11026189,12925,0,1729874557,13003.119684860001,99.95165814000211,53458.082589360005 2024-10-25,16:42:39.000,299,11026184,12925,0,1729874558,13003.079267000001,99.90231422999932,53458.07560224001 2024-10-25,16:42:40.000,299,11026159,12805,0,1729874559,13003.052321759991,99.91641248999804,53458.08957648 2024-10-25,16:42:41.000,299,11026135,12885,0,1729874560,13003.032112829991,99.89526509999996,53458.07560224001 2024-10-25,16:42:42.000,299,11026177,12845,0,1729874561,13003.052321759991,99.84592119000445,53458.10355072001 2024-10-25,16:42:43.000,299,11026146,12885,0,1729874562,13003.032112829991,99.83887205999781,53458.10355072001 2024-10-25,16:42:44.000,299,11026187,13125,0,1729874563,13003.072530689991,99.8529703200038,53458.04066664 2024-10-25,16:42:45.000,299,11026179,12605,0,1729874564,13003.065794379996,99.87411771000188,53458.12451208001 2024-10-25,16:42:46.000,299,11026179,12965,0,1729874565,13003.045585449996,99.84592119000445,53458.082589360005 2024-10-25,16:42:47.000,299,11026248,13045,0,1729874566,13003.086003309996,99.86001945000316,53458.10355072001 2024-10-25,16:42:48.000,299,11026180,13045,0,1729874567,13003.086003309996,99.86706858000252,53458.08957648 2024-10-25,16:42:49.000,299,11026187,12885,0,1729874568,13003.086003309996,99.87411771000188,53458.07560224001 2024-10-25,16:42:50.000,299,11026177,12765,0,1729874569,13003.072530689991,99.8882159700006,53458.06861512 2024-10-25,16:42:51.000,299,11026194,12925,0,1729874570,13003.092739619991,99.93755988000339,53458.061628 2024-10-25,16:42:52.000,299,11026181,12885,0,1729874571,13003.099475930001,99.93755988000339,53458.07560224001 2024-10-25,16:42:53.000,299,11026146,12965,0,1729874572,13003.05905807,99.91641248999804,53458.07560224001 2024-10-25,16:42:54.000,299,11026155,12605,0,1729874573,13003.086003309996,99.95870727000147,53458.04066664 2024-10-25,16:42:55.000,299,11026162,12925,0,1729874574,13003.072530689991,99.97280553000019,53458.04066664 2024-10-25,16:42:56.000,299,11026166,12965,0,1729874575,13003.065794379996,99.99395291999826,53458.07560224001 2024-10-25,16:42:57.000,299,11026168,13045,0,1729874576,13003.072530689991,100.0010020500049,53458.061628 2024-10-25,16:42:58.000,299,11026137,12805,0,1729874577,13003.045585449996,99.9869037899989,53458.01970528 2024-10-25,16:42:59.000,299,11026203,12765,0,1729874578,13003.05905807,100.01510031000362,53458.04765376 2024-10-25,16:43:00.000,299,11026139,12845,0,1729874579,13003.052321759991,99.99395291999826,53458.02669240001 2024-10-25,16:43:01.000,299,11026137,12885,0,1729874580,13003.025376519996,100.02214944000298,53458.00573104001 2024-10-25,16:43:02.000,299,11026157,12725,0,1729874581,13002.991694969991,99.97280553000019,53458.01970528 2024-10-25,16:43:03.000,299,11026198,13085,0,1729874582,13003.03884914,99.93755988000339,53458.00573104001 2024-10-25,16:43:04.000,299,11026175,12925,0,1729874583,13003.025376519996,99.92346162000467,53457.95682120001 2024-10-25,16:43:05.000,299,11026167,13045,0,1729874584,13003.01864021,99.90936335999868,53457.963808320004 2024-10-25,16:43:06.000,299,11026158,12645,0,1729874585,13003.01864021,99.90231422999932,53458.04765376 2024-10-25,16:43:07.000,299,11026180,12685,0,1729874586,13003.072530689991,99.83887205999781,53457.984769680006 2024-10-25,16:43:08.000,299,11026249,12805,0,1729874587,13003.052321759991,99.80362641000102,53458.01970528 2024-10-25,16:43:09.000,299,11026192,13125,0,1729874588,13003.03884914,99.7895281500023,53458.06861512 2024-10-25,16:43:10.000,299,11026157,12565,0,1729874589,13003.05905807,99.79657728000166,53458.033679520006 2024-10-25,16:43:11.000,299,11026209,12765,0,1729874590,13003.03884914,99.77542989000358,53458.033679520006 2024-10-25,16:43:12.000,299,11026157,12805,0,1729874591,13003.03884914,99.75428249999823,53458.04066664 2024-10-25,16:43:13.000,299,11026204,12765,0,1729874592,13003.072530689991,99.76838076000422,53458.033679520006 2024-10-25,16:43:14.000,299,11026198,12685,0,1729874593,13003.065794379996,99.76838076000422,53458.04066664 2024-10-25,16:43:15.000,299,11026204,12965,0,1729874594,13003.011903899991,99.75428249999823,53457.97079544 2024-10-25,16:43:16.000,299,11026169,13085,0,1729874595,13003.032112829991,99.76133163000486,53458.04765376 2024-10-25,16:43:17.000,299,11026180,12765,0,1729874596,13002.93780449,99.76133163000486,53458.061628 2024-10-25,16:43:18.000,299,11026177,13125,0,1729874597,13002.97822235,99.79657728000166,53458.07560224001 2024-10-25,16:43:19.000,299,11026150,12845,0,1729874598,13002.91759556,99.76838076000422,53458.04765376 2024-10-25,16:43:20.000,299,11026141,12845,0,1729874599,13002.93780449,99.78247902000294,53458.02669240001 2024-10-25,16:43:21.000,299,11026193,13005,0,1729874600,13002.883914009995,99.7895281500023,53458.05464088001 2024-10-25,16:43:22.000,299,11026190,12765,0,1729874601,13002.883914009995,99.76838076000422,53458.033679520006 2024-10-25,16:43:23.000,299,11026221,12965,0,1729874602,13002.83675984,99.79657728000166,53458.033679520006 2024-10-25,16:43:24.000,299,11026190,12965,0,1729874603,13002.843496149995,99.75428249999823,53458.04066664 2024-10-25,16:43:25.000,299,11026205,12605,0,1729874604,13002.83002352999,99.71903685000143,53458.02669240001 2024-10-25,16:43:26.000,299,11026190,12925,0,1729874605,13002.79634198,99.69788946000335,53458.04765376 2024-10-25,16:43:27.000,299,11026193,12925,0,1729874606,13002.722242569995,99.66264380999928,53458.012718160004 2024-10-25,16:43:28.000,299,11026177,12965,0,1729874607,13002.71550626,99.65559467999992,53458.04765376 2024-10-25,16:43:29.000,299,11026144,12925,0,1729874608,13002.681824709995,99.6414964200012,53458.00573104001 2024-10-25,16:43:30.000,299,11026176,12605,0,1729874609,13002.71550626,99.62739816000249,53458.033679520006 2024-10-25,16:43:31.000,299,11026183,12885,0,1729874610,13002.69529733,99.62739816000249,53457.94983408 2024-10-25,16:43:32.000,299,11026196,12765,0,1729874611,13002.62793422999,99.62034903000313,53457.984769680006 2024-10-25,16:43:33.000,299,11026191,12965,0,1729874612,13002.66835208999,99.62034903000313,53457.984769680006 2024-10-25,16:43:34.000,299,11026171,13125,0,1729874613,13002.6750884,99.54985773000226,53458.00573104001 2024-10-25,16:43:35.000,299,11026178,13045,0,1729874614,13002.68856101999,99.56395599000098,53458.05464088001 2024-10-25,16:43:36.000,299,11026220,12685,0,1729874615,13002.69529733,99.53575947000354,53458.04765376 2024-10-25,16:43:37.000,299,11026197,13045,0,1729874616,13002.70876994999,99.57100512000034,53458.012718160004 2024-10-25,16:43:38.000,299,11026185,12925,0,1729874617,13002.702033639995,99.53575947000354,53458.02669240001 2024-10-25,16:43:39.000,299,11026187,13005,0,1729874618,13002.68856101999,99.52166121000482,53457.984769680006 2024-10-25,16:43:40.000,299,11026193,12805,0,1729874619,13002.64814315999,99.53575947000354,53458.012718160004 2024-10-25,16:43:41.000,299,11026160,12885,0,1729874620,13002.64814315999,99.55690686000162,53458.012718160004 2024-10-25,16:43:42.000,299,11026235,13125,0,1729874621,13002.6750884,99.58510337999905,53458.00573104001 2024-10-25,16:43:43.000,299,11026156,12525,0,1729874622,13002.6750884,99.61329990000377,53458.05464088001 2024-10-25,16:43:44.000,299,11026171,12965,0,1729874623,13002.6750884,99.5780542499997,53458.012718160004 2024-10-25,16:43:45.000,299,11026133,12925,0,1729874624,13002.61446161,99.59920163999777,53458.01970528 2024-10-25,16:43:46.000,299,11026134,13045,0,1729874625,13002.621197919994,99.60625077000441,53458.01970528 2024-10-25,16:43:47.000,299,11026163,12605,0,1729874626,13002.580780059994,99.62034903000313,53457.984769680006 2024-10-25,16:43:48.000,299,11026206,12765,0,1729874627,13002.574043749999,99.63444729000184,53458.033679520006 2024-10-25,16:43:49.000,299,11026215,12765,0,1729874628,13002.600988989994,99.62739816000249,53458.05464088001 2024-10-25,16:43:50.000,299,11026195,13045,0,1729874629,13002.58751636999,99.63444729000184,53457.984769680006 2024-10-25,16:43:51.000,299,11026215,12965,0,1729874630,13002.600988989994,99.65559467999992,53458.012718160004 2024-10-25,16:43:52.000,299,11026220,12925,0,1729874631,13002.560571129994,99.65559467999992,53457.99874392 2024-10-25,16:43:53.000,299,11026200,12845,0,1729874632,13002.58751636999,99.68379120000463,53458.012718160004 2024-10-25,16:43:54.000,299,11026180,12845,0,1729874633,13002.594252679999,99.66969293999864,53457.99874392 2024-10-25,16:43:55.000,299,11026190,13125,0,1729874634,13002.553834819999,99.66264380999928,53458.04765376 2024-10-25,16:43:56.000,299,11026189,12885,0,1729874635,13002.540362199994,99.68379120000463,53458.033679520006 2024-10-25,16:43:57.000,299,11026220,12685,0,1729874636,13002.520153269994,99.73313511000015,53458.00573104001 2024-10-25,16:43:58.000,299,11026202,12525,0,1729874637,13002.54709850999,99.71903685000143,53458.05464088001 2024-10-25,16:43:59.000,299,11026196,13045,0,1729874638,13002.533625889999,99.71198772000207,53458.012718160004 2024-10-25,16:44:00.000,299,11026188,12765,0,1729874639,13002.493208029999,99.70493859000271,53458.07560224001 2024-10-25,16:44:01.000,299,11026156,12725,0,1729874640,13002.486471719989,99.74018423999951,53458.00573104001 2024-10-25,16:44:02.000,299,11026179,12605,0,1729874641,13002.432581239998,99.69788946000335,53458.00573104001 2024-10-25,16:44:03.000,299,11026199,12885,0,1729874642,13002.493208029999,99.70493859000271,53457.9917568 2024-10-25,16:44:04.000,299,11026156,12805,0,1729874643,13002.378690759993,99.690840330004,53458.033679520006 2024-10-25,16:44:05.000,299,11026146,12925,0,1729874644,13002.371954449998,99.64854555000056,53457.97778256001 2024-10-25,16:44:06.000,299,11026212,12605,0,1729874645,13002.378690759993,99.60625077000441,53458.033679520006 2024-10-25,16:44:07.000,299,11026184,12645,0,1729874646,13002.351745519998,99.59920163999777,53458.033679520006 2024-10-25,16:44:08.000,299,11026175,12925,0,1729874647,13002.304591349988,99.56395599000098,53457.984769680006 2024-10-25,16:44:09.000,299,11026187,12685,0,1729874648,13002.318063969993,99.51461207999819,53458.02669240001 2024-10-25,16:44:10.000,299,11026215,12725,0,1729874649,13002.311327659998,99.47936643000139,53457.95682120001 2024-10-25,16:44:11.000,299,11026172,12765,0,1729874650,13002.297855039993,99.47231730000203,53457.984769680006 2024-10-25,16:44:12.000,299,11026215,12965,0,1729874651,13002.297855039993,99.4441207800046,53457.97079544 2024-10-25,16:44:13.000,299,11026171,12765,0,1729874652,13002.311327659998,99.41592425999988,53458.01970528 2024-10-25,16:44:14.000,299,11026144,12805,0,1729874653,13002.237228249993,99.37362948000373,53458.033679520006 2024-10-25,16:44:15.000,299,11026140,12965,0,1729874654,13002.257437179993,99.35953121999773,53457.97778256001 2024-10-25,16:44:16.000,299,11026148,12685,0,1729874655,13002.223755630002,99.34543295999902,53457.9917568 2024-10-25,16:44:17.000,299,11026190,12605,0,1729874656,13002.243964560002,99.33838382999966,53458.04765376 2024-10-25,16:44:18.000,299,11026191,12765,0,1729874657,13002.190074079997,99.33838382999966,53457.963808320004 2024-10-25,16:44:19.000,299,11026235,13005,0,1729874658,13002.203546700002,99.32428557000094,53457.97778256001 2024-10-25,16:44:20.000,299,11026157,13005,0,1729874659,13002.183337770002,99.2960890500035,53457.97079544 2024-10-25,16:44:21.000,299,11026172,13045,0,1729874660,13002.183337770002,99.31723644000158,53457.97778256001 2024-10-25,16:44:22.000,299,11026197,13205,0,1729874661,13002.237228249993,99.31723644000158,53457.97778256001 2024-10-25,16:44:23.000,299,11026216,12885,0,1729874662,13002.210283009998,99.30313818000286,53457.9917568 2024-10-25,16:44:24.000,299,11026124,12725,0,1729874663,13002.183337770002,99.26084339999943,53457.95682120001 2024-10-25,16:44:25.000,299,11026197,13005,0,1729874664,13002.169865149997,99.30313818000286,53457.97778256001 2024-10-25,16:44:26.000,299,11026159,13045,0,1729874665,13002.196810389993,99.27494165999815,53457.92887272 2024-10-25,16:44:27.000,299,11026164,13045,0,1729874666,13002.169865149997,99.26789252999879,53457.90092424 2024-10-25,16:44:28.000,299,11026209,12605,0,1729874667,13002.176601459993,99.26084339999943,53457.914898480005 2024-10-25,16:44:29.000,299,11026158,12685,0,1729874668,13002.163128840002,99.232646880002,53457.94983408 2024-10-25,16:44:30.000,299,11026159,13005,0,1729874669,13002.176601459993,99.27494165999815,53457.9218856 2024-10-25,16:44:31.000,299,11026137,12885,0,1729874670,13002.176601459993,99.23969601000135,53457.9218856 2024-10-25,16:44:32.000,299,11026173,12965,0,1729874671,13002.163128840002,99.232646880002,53457.87297576 2024-10-25,16:44:33.000,299,11026139,12805,0,1729874672,13002.169865149997,99.23969601000135,53457.9218856 2024-10-25,16:44:34.000,299,11026138,13045,0,1729874673,13002.169865149997,99.22559775000263,53457.90791136001 2024-10-25,16:44:35.000,299,11026215,12965,0,1729874674,13002.203546700002,99.24674514000071,53457.90092424 2024-10-25,16:44:36.000,299,11026144,12885,0,1729874675,13002.223755630002,99.26084339999943,53457.914898480005 2024-10-25,16:44:37.000,299,11026165,12765,0,1729874676,13002.237228249993,99.28903992000414,53457.97079544 2024-10-25,16:44:38.000,299,11026160,12725,0,1729874677,13002.250700869998,99.28199079000478,53457.94284696 2024-10-25,16:44:39.000,299,11026147,12685,0,1729874678,13002.210283009998,99.28199079000478,53457.97778256001 2024-10-25,16:44:40.000,299,11026165,12965,0,1729874679,13002.210283009998,99.28903992000414,53457.90092424 2024-10-25,16:44:41.000,299,11026176,12925,0,1729874680,13002.237228249993,99.25379427000007,53457.94284696 2024-10-25,16:44:42.000,299,11026182,12765,0,1729874681,13002.223755630002,99.26789252999879,53457.87297576 2024-10-25,16:44:43.000,299,11026151,12925,0,1729874682,13002.223755630002,99.33838382999966,53457.9218856 2024-10-25,16:44:44.000,299,11026174,12965,0,1729874683,13002.210283009998,99.35248208999838,53457.865988640006 2024-10-25,16:44:45.000,299,11026131,12925,0,1729874684,13002.237228249993,99.32428557000094,53457.89393712 2024-10-25,16:44:46.000,299,11026164,12725,0,1729874685,13002.163128840002,99.31723644000158,53457.845027280004 2024-10-25,16:44:47.000,299,11026153,12965,0,1729874686,13002.163128840002,99.3313347000003,53457.914898480005 2024-10-25,16:44:48.000,299,11026143,12765,0,1729874687,13002.136183599992,99.28199079000478,53457.90092424 2024-10-25,16:44:49.000,299,11026152,12845,0,1729874688,13002.115974669992,99.30313818000286,53457.90092424 2024-10-25,16:44:50.000,299,11026200,12925,0,1729874689,13002.089029429997,99.32428557000094,53457.865988640006 2024-10-25,16:44:51.000,299,11026182,12925,0,1729874690,13002.041875260002,99.32428557000094,53457.90791136001 2024-10-25,16:44:52.000,299,11026161,12925,0,1729874691,13002.008193709997,99.31723644000158,53457.85900152001 2024-10-25,16:44:53.000,299,11026186,13125,0,1729874692,13001.994721089992,99.2960890500035,53457.88695000001 2024-10-25,16:44:54.000,299,11026167,12925,0,1729874693,13001.974512159992,99.31723644000158,53457.87996288 2024-10-25,16:44:55.000,299,11026144,12805,0,1729874694,13001.913885369991,99.30313818000286,53457.87297576 2024-10-25,16:44:56.000,299,11026165,12765,0,1729874695,13001.886940129996,99.32428557000094,53457.89393712 2024-10-25,16:44:57.000,299,11026171,12725,0,1729874696,13001.866731199996,99.3313347000003,53457.83804016001 2024-10-25,16:44:58.000,299,11026180,13045,0,1729874697,13001.880203820001,99.28903992000414,53457.85900152001 2024-10-25,16:44:59.000,299,11026184,12885,0,1729874698,13001.806104409996,99.28199079000478,53457.8520144 2024-10-25,16:45:00.000,299,11026154,12965,0,1729874699,13001.853258579991,99.3313347000003,53457.8520144 2024-10-25,16:45:01.000,299,11026179,12845,0,1729874700,13001.812840719991,99.32428557000094,53457.90092424 2024-10-25,16:45:02.000,299,11026169,12685,0,1729874701,13001.859994890001,99.3313347000003,53457.87996288 2024-10-25,16:45:03.000,299,11026164,12965,0,1729874702,13001.873467509991,99.31723644000158,53457.845027280004 2024-10-25,16:45:04.000,299,11026186,12925,0,1729874703,13001.846522269996,99.31723644000158,53457.81009168001 2024-10-25,16:45:05.000,299,11026143,13085,0,1729874704,13001.880203820001,99.28199079000478,53457.8520144 2024-10-25,16:45:06.000,299,11026139,12925,0,1729874705,13001.934094299992,99.31723644000158,53457.80310456 2024-10-25,16:45:07.000,299,11026190,12605,0,1729874706,13001.954303229992,99.31018731000222,53457.83105304 2024-10-25,16:45:08.000,299,11026149,12765,0,1729874707,13001.974512159992,99.36658035000437,53457.83105304 2024-10-25,16:45:09.000,299,11026174,12805,0,1729874708,13001.994721089992,99.34543295999902,53457.796117440004 2024-10-25,16:45:10.000,299,11026170,12765,0,1729874709,13002.028402639997,99.31018731000222,53457.87297576 2024-10-25,16:45:11.000,299,11026194,12925,0,1729874710,13002.041875260002,99.30313818000286,53457.87297576 2024-10-25,16:45:12.000,299,11026169,12685,0,1729874711,13002.055347879992,99.32428557000094,53457.865988640006 2024-10-25,16:45:13.000,299,11026135,12965,0,1729874712,13002.082293120002,99.31723644000158,53457.88695000001 2024-10-25,16:45:14.000,299,11026183,12965,0,1729874713,13002.109238359997,99.30313818000286,53457.87996288 2024-10-25,16:45:15.000,299,11026184,12965,0,1729874714,13002.109238359997,99.30313818000286,53457.87297576 2024-10-25,16:45:16.000,299,11026211,12925,0,1729874715,13002.122710980002,99.28903992000414,53457.8520144 2024-10-25,16:45:17.000,299,11026170,12765,0,1729874716,13002.095765739992,99.24674514000071,53457.87996288 2024-10-25,16:45:18.000,299,11026179,12925,0,1729874717,13002.095765739992,99.25379427000007,53457.88695000001 2024-10-25,16:45:19.000,299,11026200,12725,0,1729874718,13002.102502050002,99.20445036000456,53457.8520144 2024-10-25,16:45:20.000,299,11026182,12605,0,1729874719,13002.142919910002,99.15510645000177,53457.90791136001 2024-10-25,16:45:21.000,299,11026147,13045,0,1729874720,13002.115974669992,99.14100819000305,53457.87996288 2024-10-25,16:45:22.000,299,11026211,12685,0,1729874721,13002.129447289997,99.12690993000433,53457.85900152001 2024-10-25,16:45:23.000,299,11026201,12805,0,1729874722,13002.136183599992,99.09871340999962,53457.85900152001 2024-10-25,16:45:24.000,299,11026105,12805,0,1729874723,13002.102502050002,99.10576253999898,53457.83804016001 2024-10-25,16:45:25.000,299,11026176,12645,0,1729874724,13002.129447289997,99.13395906000369,53457.85900152001 2024-10-25,16:45:26.000,299,11026226,12805,0,1729874725,13002.142919910002,99.11281166999834,53457.87996288 2024-10-25,16:45:27.000,299,11026210,12805,0,1729874726,13002.129447289997,99.14100819000305,53457.82406592 2024-10-25,16:45:28.000,299,11026136,12525,0,1729874727,13002.102502050002,99.13395906000369,53457.865988640006 2024-10-25,16:45:29.000,299,11026163,12805,0,1729874728,13002.136183599992,99.19740122999792,53457.87996288 2024-10-25,16:45:30.000,299,11026214,12845,0,1729874729,13002.102502050002,99.16215558000113,53457.865988640006 2024-10-25,16:45:31.000,299,11026160,12725,0,1729874730,13002.102502050002,99.1833029699992,53457.845027280004 2024-10-25,16:45:32.000,299,11026174,13165,0,1729874731,13002.068820499997,99.21149949000392,53457.88695000001 2024-10-25,16:45:33.000,299,11026188,12605,0,1729874732,13002.055347879992,99.24674514000071,53457.865988640006 2024-10-25,16:45:34.000,299,11026129,12885,0,1729874733,13002.062084190002,99.25379427000007,53457.83804016001 2024-10-25,16:45:35.000,299,11026211,12765,0,1729874734,13002.035138949992,99.26789252999879,53457.7821432 2024-10-25,16:45:36.000,299,11026199,12845,0,1729874735,13002.062084190002,99.31018731000222,53457.87297576 2024-10-25,16:45:37.000,299,11026168,12805,0,1729874736,13001.981248470001,99.32428557000094,53457.83105304 2024-10-25,16:45:38.000,299,11026168,12845,0,1729874737,13002.008193709997,99.35953121999773,53457.87996288 2024-10-25,16:45:39.000,299,11026215,12565,0,1729874738,13001.974512159992,99.35953121999773,53457.81009168001 2024-10-25,16:45:40.000,299,11026154,12765,0,1729874739,13001.981248470001,99.33838382999966,53457.80310456 2024-10-25,16:45:41.000,299,11026161,13125,0,1729874740,13001.934094299992,99.34543295999902,53457.83804016001 2024-10-25,16:45:42.000,299,11026176,12925,0,1729874741,13001.934094299992,99.36658035000437,53457.796117440004 2024-10-25,16:45:43.000,299,11026154,12645,0,1729874742,13001.913885369991,99.37362948000373,53457.83804016001 2024-10-25,16:45:44.000,299,11026161,12605,0,1729874743,13001.880203820001,99.38772774000245,53457.83105304 2024-10-25,16:45:45.000,299,11026167,12965,0,1729874744,13001.873467509991,99.41592425999988,53457.78913032001 2024-10-25,16:45:46.000,299,11026179,12765,0,1729874745,13001.927357989996,99.36658035000437,53457.83804016001 2024-10-25,16:45:47.000,299,11026186,12925,0,1729874746,13001.913885369991,99.38772774000245,53457.82406592 2024-10-25,16:45:48.000,299,11026170,13325,0,1729874747,13001.947566919996,99.38067861000309,53457.83105304 2024-10-25,16:45:49.000,299,11026189,12885,0,1729874748,13001.967775849997,99.35953121999773,53457.81009168001 2024-10-25,16:45:50.000,299,11026159,12765,0,1729874749,13001.994721089992,99.35953121999773,53457.82406592 2024-10-25,16:45:51.000,299,11026173,13125,0,1729874750,13002.008193709997,99.33838382999966,53457.845027280004 2024-10-25,16:45:52.000,299,11026159,12645,0,1729874751,13002.008193709997,99.31018731000222,53457.82406592 2024-10-25,16:45:53.000,299,11026195,12845,0,1729874752,13002.035138949992,99.31723644000158,53457.87297576 2024-10-25,16:45:54.000,299,11026167,13005,0,1729874753,13002.055347879992,99.31723644000158,53457.845027280004 2024-10-25,16:45:55.000,299,11026165,13245,0,1729874754,13002.048611569997,99.32428557000094,53457.81009168001 2024-10-25,16:45:56.000,299,11026151,13005,0,1729874755,13001.994721089992,99.31018731000222,53457.83105304 2024-10-25,16:45:57.000,299,11026182,12925,0,1729874756,13002.035138949992,99.32428557000094,53457.817078800006 2024-10-25,16:45:58.000,299,11026212,12845,0,1729874757,13001.981248470001,99.33838382999966,53457.817078800006 2024-10-25,16:45:59.000,299,11026209,12925,0,1729874758,13001.961039540001,99.30313818000286,53457.80310456 2024-10-25,16:46:00.000,299,11026168,12965,0,1729874759,13001.947566919996,99.31723644000158,53457.817078800006 2024-10-25,16:46:01.000,299,11026214,12845,0,1729874760,13001.947566919996,99.31723644000158,53457.90092424 2024-10-25,16:46:02.000,299,11026158,12645,0,1729874761,13001.913885369991,99.28199079000478,53457.845027280004 2024-10-25,16:46:03.000,299,11026190,12845,0,1729874762,13001.900412750001,99.28199079000478,53457.85900152001 2024-10-25,16:46:04.000,299,11026129,12885,0,1729874763,13001.886940129996,99.24674514000071,53457.81009168001 2024-10-25,16:46:05.000,299,11026183,12765,0,1729874764,13001.853258579991,99.232646880002,53457.83105304 2024-10-25,16:46:06.000,299,11026142,12765,0,1729874765,13001.913885369991,99.21854862000328,53457.81009168001 2024-10-25,16:46:07.000,299,11026202,12965,0,1729874766,13001.880203820001,99.232646880002,53457.796117440004 2024-10-25,16:46:08.000,299,11026161,13085,0,1729874767,13001.913885369991,99.22559775000263,53457.817078800006 2024-10-25,16:46:09.000,299,11026159,12925,0,1729874768,13001.920621680001,99.19035209999856,53457.81009168001 2024-10-25,16:46:10.000,299,11026193,13045,0,1729874769,13001.893676439991,99.16920471000049,53457.8520144 2024-10-25,16:46:11.000,299,11026146,12805,0,1729874770,13001.940830610001,99.17625383999984,53457.87297576 2024-10-25,16:46:12.000,299,11026185,12685,0,1729874771,13001.947566919996,99.10576253999898,53457.82406592 2024-10-25,16:46:13.000,299,11026189,12845,0,1729874772,13001.940830610001,99.10576253999898,53457.8520144 2024-10-25,16:46:14.000,299,11026187,12685,0,1729874773,13001.954303229992,99.1198607999977,53457.82406592 2024-10-25,16:46:15.000,299,11026171,12845,0,1729874774,13001.974512159992,99.1198607999977,53457.80310456 2024-10-25,16:46:16.000,299,11026183,12885,0,1729874775,13002.001457400002,99.09166428000026,53457.83804016001 2024-10-25,16:46:17.000,299,11026165,12845,0,1729874776,13001.987984779997,99.11281166999834,53457.76816896001 2024-10-25,16:46:18.000,299,11026126,12965,0,1729874777,13001.974512159992,99.09166428000026,53457.747207600005 2024-10-25,16:46:19.000,299,11026192,12845,0,1729874778,13001.947566919996,99.14805732000241,53457.80310456 2024-10-25,16:46:20.000,299,11026205,12765,0,1729874779,13001.967775849997,99.19035209999856,53457.796117440004 2024-10-25,16:46:21.000,299,11026208,12885,0,1729874780,13001.947566919996,99.24674514000071,53457.796117440004 2024-10-25,16:46:22.000,299,11026163,12685,0,1729874781,13001.961039540001,99.26084339999943,53457.817078800006 2024-10-25,16:46:23.000,299,11026154,12605,0,1729874782,13001.940830610001,99.24674514000071,53457.77515608 2024-10-25,16:46:24.000,299,11026160,12605,0,1729874783,13001.981248470001,99.24674514000071,53457.82406592 2024-10-25,16:46:25.000,299,11026196,12805,0,1729874784,13001.927357989996,99.28903992000414,53457.78913032001 2024-10-25,16:46:26.000,299,11026163,13005,0,1729874785,13001.913885369991,99.26789252999879,53457.78913032001 2024-10-25,16:46:27.000,299,11026197,13085,0,1729874786,13001.893676439991,99.30313818000286,53457.76816896001 2024-10-25,16:46:28.000,299,11026206,12765,0,1729874787,13001.873467509991,99.25379427000007,53457.81009168001 2024-10-25,16:46:29.000,299,11026195,12685,0,1729874788,13001.833049649991,99.25379427000007,53457.845027280004 2024-10-25,16:46:30.000,299,11026170,12885,0,1729874789,13001.853258579991,99.27494165999815,53457.845027280004 2024-10-25,16:46:31.000,299,11026170,12805,0,1729874790,13001.812840719991,99.23969601000135,53457.78913032001 2024-10-25,16:46:32.000,299,11026220,12885,0,1729874791,13001.792631789991,99.26084339999943,53457.80310456 2024-10-25,16:46:33.000,299,11026190,12685,0,1729874792,13001.772422859991,99.21149949000392,53457.72624624 2024-10-25,16:46:34.000,299,11026204,12925,0,1729874793,13001.785895479996,99.21149949000392,53457.76118184 2024-10-25,16:46:35.000,299,11026201,12925,0,1729874794,13001.7993681,99.19740122999792,53457.76118184 2024-10-25,16:46:36.000,299,11026226,13085,0,1729874795,13001.745477619996,99.17625383999984,53457.80310456 2024-10-25,16:46:37.000,299,11026222,12965,0,1729874796,13001.75895024,99.21854862000328,53457.796117440004 2024-10-25,16:46:38.000,299,11026195,12565,0,1729874797,13001.745477619996,99.1833029699992,53457.76816896001 2024-10-25,16:46:39.000,299,11026139,13085,0,1729874798,13001.725268689996,99.14100819000305,53457.78913032001 2024-10-25,16:46:40.000,299,11026162,12765,0,1729874799,13001.75895024,99.14100819000305,53457.747207600005 2024-10-25,16:46:41.000,299,11026202,13005,0,1729874800,13001.785895479996,99.14805732000241,53457.845027280004 2024-10-25,16:46:42.000,299,11026200,12805,0,1729874801,13001.77915917,99.12690993000433,53457.81009168001 2024-10-25,16:46:43.000,299,11026202,12605,0,1729874802,13001.75895024,99.10576253999898,53457.7821432 2024-10-25,16:46:44.000,299,11026199,12725,0,1729874803,13001.75895024,99.07051689000218,53457.76118184 2024-10-25,16:46:45.000,299,11026213,12965,0,1729874804,13001.765686549996,99.0493695000041,53457.796117440004 2024-10-25,16:46:46.000,299,11026207,13125,0,1729874805,13001.785895479996,99.02117297999939,53457.817078800006 2024-10-25,16:46:47.000,299,11026183,12885,0,1729874806,13001.792631789991,99.07756602000154,53457.78913032001 2024-10-25,16:46:48.000,299,11026185,12925,0,1729874807,13001.785895479996,99.04232037000475,53457.817078800006 2024-10-25,16:46:49.000,299,11026183,13085,0,1729874808,13001.792631789991,99.02117297999939,53457.77515608 2024-10-25,16:46:50.000,299,11026209,12685,0,1729874809,13001.77915917,99.01412385000003,53457.85900152001 2024-10-25,16:46:51.000,299,11026134,12765,0,1729874810,13001.7993681,99.01412385000003,53457.817078800006 2024-10-25,16:46:52.000,299,11026158,13165,0,1729874811,13001.81957703,98.95773080999788,53457.80310456 2024-10-25,16:46:53.000,299,11026127,12885,0,1729874812,13001.812840719991,98.97182907000388,53457.78913032001 2024-10-25,16:46:54.000,299,11026170,13005,0,1729874813,13001.83978596,98.95773080999788,53457.82406592 2024-10-25,16:46:55.000,299,11026176,12965,0,1729874814,13001.812840719991,98.92953429000045,53457.8520144 2024-10-25,16:46:56.000,299,11026169,12765,0,1729874815,13001.812840719991,98.97182907000388,53457.90092424 2024-10-25,16:46:57.000,299,11026183,12965,0,1729874816,13001.81957703,98.9365834199998,53457.845027280004 2024-10-25,16:46:58.000,299,11026145,13045,0,1729874817,13001.81957703,98.92953429000045,53457.85900152001 2024-10-25,16:46:59.000,299,11026198,13085,0,1729874818,13001.846522269996,98.95773080999788,53457.77515608 2024-10-25,16:47:00.000,299,11026179,13205,0,1729874819,13001.81957703,98.95068167999852,53457.7821432 2024-10-25,16:47:01.000,299,11026145,13125,0,1729874820,13001.826313339996,98.94363254999917,53457.796117440004 2024-10-25,16:47:02.000,299,11026155,12805,0,1729874821,13001.77915917,98.95068167999852,53457.796117440004 2024-10-25,16:47:03.000,299,11026172,13005,0,1729874822,13001.7993681,98.99297646000196,53457.865988640006 2024-10-25,16:47:04.000,299,11026142,13005,0,1729874823,13001.73200499999,98.99297646000196,53457.83105304 2024-10-25,16:47:05.000,299,11026149,13085,0,1729874824,13001.71853238,98.99297646000196,53457.845027280004 2024-10-25,16:47:06.000,299,11026138,13085,0,1729874825,13001.705059759995,99.00002559000131,53457.865988640006 2024-10-25,16:47:07.000,299,11026162,13045,0,1729874826,13001.71853238,99.02822210999875,53457.845027280004 2024-10-25,16:47:08.000,299,11026142,12845,0,1729874827,13001.71853238,99.02822210999875,53457.83105304 2024-10-25,16:47:09.000,299,11026140,12605,0,1729874828,13001.705059759995,99.06346776000282,53457.87996288 2024-10-25,16:47:10.000,299,11026163,13205,0,1729874829,13001.745477619996,99.09166428000026,53457.85900152001 2024-10-25,16:47:11.000,299,11026173,12885,0,1729874830,13001.75895024,99.10576253999898,53457.845027280004 2024-10-25,16:47:12.000,299,11026096,12725,0,1729874831,13001.73200499999,99.09166428000026,53457.865988640006 2024-10-25,16:47:13.000,299,11026200,12965,0,1729874832,13001.69832345,99.11281166999834,53457.845027280004 2024-10-25,16:47:14.000,299,11026179,12885,0,1729874833,13001.69832345,99.13395906000369,53457.81009168001 2024-10-25,16:47:15.000,299,11026128,13125,0,1729874834,13001.67811452,99.10576253999898,53457.85900152001 2024-10-25,16:47:16.000,299,11026172,12765,0,1729874835,13001.67137820999,99.14100819000305,53457.9218856 2024-10-25,16:47:17.000,299,11026164,12765,0,1729874836,13001.63096034999,99.14100819000305,53457.8520144 2024-10-25,16:47:18.000,299,11026160,13285,0,1729874837,13001.65790559,99.13395906000369,53457.845027280004 2024-10-25,16:47:19.000,299,11026154,12965,0,1729874838,13001.583806179995,99.09871340999962,53457.82406592 2024-10-25,16:47:20.000,299,11026181,13045,0,1729874839,13001.563597249995,99.11281166999834,53457.89393712 2024-10-25,16:47:21.000,299,11026197,12685,0,1729874840,13001.543388319995,99.10576253999898,53457.87297576 2024-10-25,16:47:22.000,299,11026151,12965,0,1729874841,13001.53665201,99.0846151500009,53457.845027280004 2024-10-25,16:47:23.000,299,11026185,12965,0,1729874842,13001.49623415,99.0493695000041,53457.87297576 2024-10-25,16:47:24.000,299,11026177,13125,0,1729874843,13001.47602522,99.06346776000282,53457.81009168001 2024-10-25,16:47:25.000,299,11026154,12925,0,1729874844,13001.50970676999,99.02822210999875,53457.7821432 2024-10-25,16:47:26.000,299,11026228,12925,0,1729874845,13001.50970676999,98.99297646000196,53457.85900152001 2024-10-25,16:47:27.000,299,11026190,13125,0,1729874846,13001.523179389995,99.02822210999875,53457.81009168001 2024-10-25,16:47:28.000,299,11026114,12925,0,1729874847,13001.543388319995,99.00707472000067,53457.80310456 2024-10-25,16:47:29.000,299,11026170,13045,0,1729874848,13001.55686094,98.97887820000324,53457.7821432 2024-10-25,16:47:30.000,299,11026155,12925,0,1729874849,13001.563597249995,99.02117297999939,53457.82406592 2024-10-25,16:47:31.000,299,11026171,12925,0,1729874850,13001.63769666,99.02822210999875,53457.80310456 2024-10-25,16:47:32.000,299,11026178,12885,0,1729874851,13001.5972788,99.07051689000218,53457.747207600005 2024-10-25,16:47:33.000,299,11026208,12925,0,1729874852,13001.67137820999,99.07756602000154,53457.76118184 2024-10-25,16:47:34.000,299,11026182,12925,0,1729874853,13001.67811452,99.09166428000026,53457.82406592 2024-10-25,16:47:35.000,299,11026157,13005,0,1729874854,13001.71853238,99.1198607999977,53457.80310456 2024-10-25,16:47:36.000,299,11026200,12965,0,1729874855,13001.73200499999,99.09871340999962,53457.80310456 2024-10-25,16:47:37.000,299,11026140,12685,0,1729874856,13001.792631789991,99.14100819000305,53457.845027280004 2024-10-25,16:47:38.000,299,11026171,12725,0,1729874857,13001.792631789991,99.13395906000369,53457.80310456 2024-10-25,16:47:39.000,299,11026154,13085,0,1729874858,13001.83978596,99.12690993000433,53457.87297576 2024-10-25,16:47:40.000,299,11026174,12925,0,1729874859,13001.806104409996,99.12690993000433,53457.78913032001 2024-10-25,16:47:41.000,299,11026187,12885,0,1729874860,13001.833049649991,99.15510645000177,53457.865988640006 2024-10-25,16:47:42.000,299,11026156,12885,0,1729874861,13001.826313339996,99.19035209999856,53457.87297576 2024-10-25,16:47:43.000,299,11026138,12605,0,1729874862,13001.812840719991,99.17625383999984,53457.85900152001 2024-10-25,16:47:44.000,299,11026184,12965,0,1729874863,13001.7993681,99.15510645000177,53457.845027280004 2024-10-25,16:47:45.000,299,11026161,12845,0,1729874864,13001.7993681,99.16215558000113,53457.845027280004 2024-10-25,16:47:46.000,299,11026178,12965,0,1729874865,13001.792631789991,99.14805732000241,53457.87297576 2024-10-25,16:47:47.000,299,11026203,12925,0,1729874866,13001.75895024,99.15510645000177,53457.845027280004 2024-10-25,16:47:48.000,299,11026171,12925,0,1729874867,13001.77915917,99.1198607999977,53457.89393712 2024-10-25,16:47:49.000,299,11026202,12925,0,1729874868,13001.785895479996,99.13395906000369,53457.865988640006 2024-10-25,16:47:50.000,299,11026197,12605,0,1729874869,13001.785895479996,99.15510645000177,53457.85900152001 2024-10-25,16:47:51.000,299,11026212,13045,0,1729874870,13001.772422859991,99.12690993000433,53457.83105304 2024-10-25,16:47:52.000,299,11026084,12685,0,1729874871,13001.785895479996,99.13395906000369,53457.87297576 2024-10-25,16:47:53.000,299,11026183,12925,0,1729874872,13001.812840719991,99.07756602000154,53457.9218856 2024-10-25,16:47:54.000,299,11026225,13005,0,1729874873,13001.833049649991,99.06346776000282,53457.90092424 2024-10-25,16:47:55.000,299,11026184,13205,0,1729874874,13001.81957703,99.1198607999977,53457.83804016001 2024-10-25,16:47:56.000,299,11026200,12925,0,1729874875,13001.83978596,99.13395906000369,53457.85900152001 2024-10-25,16:47:57.000,299,11026197,13045,0,1729874876,13001.880203820001,99.16215558000113,53457.914898480005 2024-10-25,16:47:58.000,299,11026169,13005,0,1729874877,13001.927357989996,99.11281166999834,53457.92887272 2024-10-25,16:47:59.000,299,11026199,13125,0,1729874878,13001.913885369991,99.13395906000369,53457.94284696 2024-10-25,16:48:00.000,299,11026203,12685,0,1729874879,13001.900412750001,99.11281166999834,53457.9218856 2024-10-25,16:48:01.000,299,11026186,12965,0,1729874880,13001.893676439991,99.10576253999898,53457.984769680006 2024-10-25,16:48:02.000,299,11026204,12925,0,1729874881,13001.947566919996,99.10576253999898,53457.94983408 2024-10-25,16:48:03.000,299,11026226,12645,0,1729874882,13001.927357989996,99.09166428000026,53457.914898480005 2024-10-25,16:48:04.000,299,11026140,12925,0,1729874883,13001.880203820001,99.11281166999834,53457.97079544 2024-10-25,16:48:05.000,299,11026209,12925,0,1729874884,13001.866731199996,99.09166428000026,53457.94284696 2024-10-25,16:48:06.000,299,11026163,13165,0,1729874885,13001.913885369991,99.11281166999834,53457.88695000001 2024-10-25,16:48:07.000,299,11026180,13045,0,1729874886,13001.866731199996,99.07051689000218,53457.83804016001 2024-10-25,16:48:08.000,299,11026167,12925,0,1729874887,13001.893676439991,99.07756602000154,53457.914898480005 2024-10-25,16:48:09.000,299,11026160,12965,0,1729874888,13001.826313339996,99.09871340999962,53457.94983408 2024-10-25,16:48:10.000,299,11026213,12965,0,1729874889,13001.81957703,99.04232037000475,53457.93585984001 2024-10-25,16:48:11.000,299,11026134,12685,0,1729874890,13001.873467509991,98.9859273300026,53457.92887272 2024-10-25,16:48:12.000,299,11026199,12805,0,1729874891,13001.880203820001,98.95773080999788,53457.88695000001 2024-10-25,16:48:13.000,299,11026178,12965,0,1729874892,13001.81957703,98.94363254999917,53457.94284696 2024-10-25,16:48:14.000,299,11026183,12925,0,1729874893,13001.846522269996,98.9365834199998,53457.89393712 2024-10-25,16:48:15.000,299,11026173,12725,0,1729874894,13001.859994890001,98.90133777000301,53457.914898480005 2024-10-25,16:48:16.000,299,11026121,13005,0,1729874895,13001.833049649991,98.90838690000237,53457.90092424 2024-10-25,16:48:17.000,299,11026177,13285,0,1729874896,13001.83978596,98.86609211999894,53457.89393712 2024-10-25,16:48:18.000,299,11026169,13005,0,1729874897,13001.886940129996,98.84494473000086,53457.85900152001 2024-10-25,16:48:19.000,299,11026164,12965,0,1729874898,13001.900412750001,98.8378956000015,53457.865988640006 2024-10-25,16:48:20.000,299,11026197,12765,0,1729874899,13001.920621680001,98.8378956000015,53457.89393712 2024-10-25,16:48:21.000,299,11026216,13005,0,1729874900,13001.961039540001,98.82379734000278,53457.88695000001 2024-10-25,16:48:22.000,299,11026178,12965,0,1729874901,13002.035138949992,98.85199386000022,53457.89393712 2024-10-25,16:48:23.000,299,11026278,13205,0,1729874902,13002.055347879992,98.85904298999958,53457.85900152001 2024-10-25,16:48:24.000,299,11026180,12885,0,1729874903,13002.048611569997,98.85199386000022,53457.85900152001 2024-10-25,16:48:25.000,299,11026200,13005,0,1729874904,13002.082293120002,98.85199386000022,53457.88695000001 2024-10-25,16:48:26.000,299,11026166,12965,0,1729874905,13002.075556809992,98.88019037999766,53457.865988640006 2024-10-25,16:48:27.000,299,11026184,12765,0,1729874906,13002.095765739992,98.90133777000301,53457.87297576 2024-10-25,16:48:28.000,299,11026187,12805,0,1729874907,13002.115974669992,98.88019037999766,53457.87996288 2024-10-25,16:48:29.000,299,11026225,13085,0,1729874908,13002.129447289997,98.89428864000365,53457.87996288 2024-10-25,16:48:30.000,299,11026173,13125,0,1729874909,13002.136183599992,98.85904298999958,53457.90092424 2024-10-25,16:48:31.000,299,11026184,12685,0,1729874910,13002.156392529992,98.8731412499983,53457.94284696 2024-10-25,16:48:32.000,299,11026220,12965,0,1729874911,13002.169865149997,98.88019037999766,53457.89393712 2024-10-25,16:48:33.000,299,11026128,12925,0,1729874912,13002.183337770002,98.89428864000365,53457.89393712 2024-10-25,16:48:34.000,299,11026177,12925,0,1729874913,13002.190074079997,98.90838690000237,53457.95682120001 2024-10-25,16:48:35.000,299,11026177,12765,0,1729874914,13002.136183599992,98.88723951000429,53457.93585984001 2024-10-25,16:48:36.000,299,11026179,12965,0,1729874915,13002.142919910002,98.8378956000015,53457.99874392 2024-10-25,16:48:37.000,299,11026184,13205,0,1729874916,13002.136183599992,98.84494473000086,53457.95682120001 2024-10-25,16:48:38.000,299,11026183,13125,0,1729874917,13002.156392529992,98.83084647000214,53457.93585984001 2024-10-25,16:48:39.000,299,11026242,13005,0,1729874918,13002.210283009998,98.74625691000256,53457.94983408 2024-10-25,16:48:40.000,299,11026161,12765,0,1729874919,13002.210283009998,98.76035517000128,53457.93585984001 2024-10-25,16:48:41.000,299,11026188,13205,0,1729874920,13002.196810389993,98.71806038999785,53457.99874392 2024-10-25,16:48:42.000,299,11026207,12845,0,1729874921,13002.297855039993,98.68281474000105,53457.97079544 2024-10-25,16:48:43.000,299,11026208,12925,0,1729874922,13002.243964560002,98.66871648000233,53457.914898480005 2024-10-25,16:48:44.000,299,11026194,13245,0,1729874923,13002.311327659998,98.67576561000169,53457.99874392 2024-10-25,16:48:45.000,299,11026225,12925,0,1729874924,13002.371954449998,98.64756909000425,53458.012718160004 2024-10-25,16:48:46.000,299,11026156,13085,0,1729874925,13002.385427069989,98.61937256999954,53457.9917568 2024-10-25,16:48:47.000,299,11026161,12925,0,1729874926,13002.439317549994,98.64756909000425,53458.00573104001 2024-10-25,16:48:48.000,299,11026198,13045,0,1729874927,13002.425844929989,98.65461822000361,53458.012718160004 2024-10-25,16:48:49.000,299,11026190,13125,0,1729874928,13002.425844929989,98.64756909000425,53458.04066664 2024-10-25,16:48:50.000,299,11026146,13045,0,1729874929,13002.419108619993,98.63347082999826,53458.012718160004 2024-10-25,16:48:51.000,299,11026185,12925,0,1729874930,13002.398899689993,98.6405199600049,53458.02669240001 2024-10-25,16:48:52.000,299,11026161,13085,0,1729874931,13002.425844929989,98.66166735000297,53458.04765376 2024-10-25,16:48:53.000,299,11026226,13005,0,1729874932,13002.506680649989,98.64756909000425,53458.00573104001 2024-10-25,16:48:54.000,299,11026201,13045,0,1729874933,13002.54709850999,98.66166735000297,53458.00573104001 2024-10-25,16:48:55.000,299,11026234,13005,0,1729874934,13002.499944339994,98.64756909000425,53458.10355072001 2024-10-25,16:48:56.000,299,11026173,13125,0,1729874935,13002.486471719989,98.64756909000425,53458.05464088001 2024-10-25,16:48:57.000,299,11026175,12805,0,1729874936,13002.466262789989,98.61937256999954,53457.97778256001 2024-10-25,16:48:58.000,299,11026225,13205,0,1729874937,13002.466262789989,98.64756909000425,53458.061628 2024-10-25,16:48:59.000,299,11026176,13045,0,1729874938,13002.486471719989,98.55593039999803,53458.061628 2024-10-25,16:49:00.000,299,11026100,13165,0,1729874939,13002.432581239998,98.54183213999931,53458.082589360005 2024-10-25,16:49:01.000,299,11026148,12685,0,1729874940,13002.459526479994,98.5277338800006,53458.0965636 2024-10-25,16:49:02.000,299,11026175,12885,0,1729874941,13002.439317549994,98.4783899699978,53458.0965636 2024-10-25,16:49:03.000,299,11026133,13125,0,1729874942,13002.466262789989,98.47134083999845,53458.11053784 2024-10-25,16:49:04.000,299,11026161,12965,0,1729874943,13002.385427069989,98.4783899699978,53458.08957648 2024-10-25,16:49:05.000,299,11026154,13005,0,1729874944,13002.385427069989,98.42904606000229,53458.08957648 2024-10-25,16:49:06.000,299,11026191,12885,0,1729874945,13002.419108619993,98.40084954000486,53458.07560224001 2024-10-25,16:49:07.000,299,11026146,13165,0,1729874946,13002.398899689993,98.41494780000357,53458.10355072001 2024-10-25,16:49:08.000,299,11026136,13005,0,1729874947,13002.358481829993,98.41494780000357,53458.02669240001 2024-10-25,16:49:09.000,299,11026150,12965,0,1729874948,13002.398899689993,98.38675127999886,53458.08957648 2024-10-25,16:49:10.000,299,11026224,12765,0,1729874949,13002.385427069989,98.3797021499995,53458.180409040004 2024-10-25,16:49:11.000,299,11026201,13205,0,1729874950,13002.365218139988,98.41494780000357,53458.17342192001 2024-10-25,16:49:12.000,299,11026203,13005,0,1729874951,13002.358481829993,98.35150563000207,53458.14547344001 2024-10-25,16:49:13.000,299,11026173,12925,0,1729874952,13002.365218139988,98.3797021499995,53458.14547344001 2024-10-25,16:49:14.000,299,11026219,13085,0,1729874953,13002.378690759993,98.316259979998,53458.08957648 2024-10-25,16:49:15.000,299,11026194,13125,0,1729874954,13002.318063969993,98.33740737000335,53458.08957648 2024-10-25,16:49:16.000,299,11026245,12925,0,1729874955,13002.331536589998,98.35855476000143,53458.061628 2024-10-25,16:49:17.000,299,11026154,13005,0,1729874956,13002.358481829993,98.316259979998,53458.07560224001 2024-10-25,16:49:18.000,299,11026103,12965,0,1729874957,13002.392163379998,98.316259979998,53458.0965636 2024-10-25,16:49:19.000,299,11026189,13045,0,1729874958,13002.419108619993,98.25986694000312,53458.0965636 2024-10-25,16:49:20.000,299,11026160,13045,0,1729874959,13002.398899689993,98.25281781000376,53458.05464088001 2024-10-25,16:49:21.000,299,11026200,13205,0,1729874960,13002.412372309998,98.23871954999777,53458.04066664 2024-10-25,16:49:22.000,299,11026169,12805,0,1729874961,13002.466262789989,98.23871954999777,53458.061628 2024-10-25,16:49:23.000,299,11026191,13325,0,1729874962,13002.479735409994,98.23871954999777,53458.082589360005 2024-10-25,16:49:24.000,299,11026167,13165,0,1729874963,13002.446053859989,98.18937564000225,53458.10355072001 2024-10-25,16:49:25.000,299,11026165,13045,0,1729874964,13002.520153269994,98.16822825000418,53458.06861512 2024-10-25,16:49:26.000,299,11026187,12965,0,1729874965,13002.540362199994,98.21757215999969,53458.0965636 2024-10-25,16:49:27.000,299,11026201,12965,0,1729874966,13002.499944339994,98.21052303000033,53458.15944768 2024-10-25,16:49:28.000,299,11026194,13085,0,1729874967,13002.486471719989,98.18937564000225,53458.0965636 2024-10-25,16:49:29.000,299,11026232,13045,0,1729874968,13002.513416959999,98.21757215999969,53458.14547344001 2024-10-25,16:49:30.000,299,11026189,13325,0,1729874969,13002.533625889999,98.19642477000161,53458.180409040004 2024-10-25,16:49:31.000,299,11026117,13125,0,1729874970,13002.466262789989,98.16822825000418,53458.13848632 2024-10-25,16:49:32.000,299,11026169,13045,0,1729874971,13002.412372309998,98.19642477000161,53458.13848632 2024-10-25,16:49:33.000,299,11026140,12925,0,1729874972,13002.412372309998,98.1823265100029,53458.11053784 2024-10-25,16:49:34.000,299,11026153,12885,0,1729874973,13002.439317549994,98.14708085999882,53458.11752496 2024-10-25,16:49:35.000,299,11026209,13005,0,1729874974,13002.419108619993,98.16822825000418,53458.0965636 2024-10-25,16:49:36.000,299,11026187,13085,0,1729874975,13002.419108619993,98.15412998999818,53458.05464088001 2024-10-25,16:49:37.000,299,11026147,12725,0,1729874976,13002.412372309998,98.11888434000139,53458.11053784 2024-10-25,16:49:38.000,299,11026177,13205,0,1729874977,13002.452790169998,98.11183521000203,53458.1664348 2024-10-25,16:49:39.000,299,11026206,13285,0,1729874978,13002.398899689993,98.0695404299986,53458.12451208001 2024-10-25,16:49:40.000,299,11026153,12845,0,1729874979,13002.371954449998,98.07658955999796,53458.14547344001 2024-10-25,16:49:41.000,299,11026212,12685,0,1729874980,13002.324800279988,98.02724565000244,53458.15944768 2024-10-25,16:49:42.000,299,11026178,13045,0,1729874981,13002.371954449998,97.99904912999773,53458.131499200004 2024-10-25,16:49:43.000,299,11026154,12765,0,1729874982,13002.243964560002,97.99199999999837,53458.131499200004 2024-10-25,16:49:44.000,299,11026243,13125,0,1729874983,13002.270909799998,97.95675435000157,53458.18739616 2024-10-25,16:49:45.000,299,11026112,13165,0,1729874984,13002.243964560002,97.94265609000286,53458.180409040004 2024-10-25,16:49:46.000,299,11026175,12885,0,1729874985,13002.243964560002,97.95675435000157,53458.1664348 2024-10-25,16:49:47.000,299,11026142,13085,0,1729874986,13002.237228249993,97.94970522000222,53458.18739616 2024-10-25,16:49:48.000,299,11026226,12885,0,1729874987,13002.217019319993,97.9356069600035,53458.1664348 2024-10-25,16:49:49.000,299,11026125,13125,0,1729874988,13002.142919910002,97.90036130999943,53458.22931888 2024-10-25,16:49:50.000,299,11026217,13005,0,1729874989,13002.102502050002,97.92150870000478,53458.20835752 2024-10-25,16:49:51.000,299,11026203,13285,0,1729874990,13002.109238359997,97.87921392000135,53458.1664348 2024-10-25,16:49:52.000,299,11026242,13205,0,1729874991,13002.041875260002,97.88626305000071,53458.11053784 2024-10-25,16:49:53.000,299,11026203,13005,0,1729874992,13002.021666330002,97.85101740000391,53458.131499200004 2024-10-25,16:49:54.000,299,11026178,13165,0,1729874993,13001.961039540001,97.89331218000007,53458.14547344001 2024-10-25,16:49:55.000,299,11026188,12605,0,1729874994,13001.927357989996,97.8228208799992,53458.152460560006 2024-10-25,16:49:56.000,299,11026210,13285,0,1729874995,13001.927357989996,97.84396827000455,53458.152460560006 2024-10-25,16:49:57.000,299,11026168,13085,0,1729874996,13001.927357989996,97.80872262000048,53458.11752496 2024-10-25,16:49:58.000,299,11026202,13045,0,1729874997,13001.886940129996,97.75232957999833,53458.08957648 2024-10-25,16:49:59.000,299,11026170,13125,0,1729874998,13001.880203820001,97.74528044999897,53458.11752496 2024-10-25,16:50:00.000,299,11026150,13005,0,1729874999,13001.83978596,97.7241330600009,53458.152460560006 2024-10-25,16:50:01.000,299,11026203,12845,0,1729875000,13001.806104409996,97.66774001999875,53458.10355072001 2024-10-25,16:50:02.000,299,11026213,13485,0,1729875001,13001.792631789991,97.6888874100041,53458.07560224001 2024-10-25,16:50:03.000,299,11026164,13045,0,1729875002,13001.785895479996,97.58315045999916,53458.13848632 2024-10-25,16:50:04.000,299,11026183,12685,0,1729875003,13001.71179606999,97.56200307000108,53458.10355072001 2024-10-25,16:50:05.000,299,11026163,13125,0,1729875004,13001.73200499999,97.49856089999957,53458.11752496 2024-10-25,16:50:06.000,299,11026169,13045,0,1729875005,13001.67811452,97.48446264000086,53458.13848632 2024-10-25,16:50:07.000,299,11026119,12765,0,1729875006,13001.67811452,97.42806959999871,53458.12451208001 2024-10-25,16:50:08.000,299,11026198,13205,0,1729875007,13001.65790559,97.38577482000255,53458.12451208001 2024-10-25,16:50:09.000,299,11026192,13285,0,1729875008,13001.55686094,97.40692221000063,53458.08957648 2024-10-25,16:50:10.000,299,11026165,12845,0,1729875009,13001.57033355999,97.3293817800004,53458.11053784 2024-10-25,16:50:11.000,299,11026143,13045,0,1729875010,13001.57706987,97.3293817800004,53458.15944768 2024-10-25,16:50:12.000,299,11026174,13125,0,1729875011,13001.52991569999,97.36462743000448,53458.07560224001 2024-10-25,16:50:13.000,299,11026172,13045,0,1729875012,13001.523179389995,97.35757829999784,53458.08957648 2024-10-25,16:50:14.000,299,11026135,13125,0,1729875013,13001.502970459995,97.35052916999848,53458.11752496 2024-10-25,16:50:15.000,299,11026175,13165,0,1729875014,13001.50970676999,97.39987308000127,53458.04765376 2024-10-25,16:50:16.000,299,11026208,13045,0,1729875015,13001.462552599995,97.38577482000255,53458.033679520006 2024-10-25,16:50:17.000,299,11026156,13165,0,1729875016,13001.46928890999,97.39282395000191,53458.04765376 2024-10-25,16:50:18.000,299,11026187,13045,0,1729875017,13001.401925809994,97.46331525000278,53458.05464088001 2024-10-25,16:50:19.000,299,11026153,13005,0,1729875018,13001.40866211999,97.50561002999893,53458.033679520006 2024-10-25,16:50:20.000,299,11026188,13205,0,1729875019,13001.41539843,97.540855680003,53458.04066664 2024-10-25,16:50:21.000,299,11026183,13125,0,1729875020,13001.3951895,97.56200307000108,53458.033679520006 2024-10-25,16:50:22.000,299,11026179,12965,0,1729875021,13001.3951895,97.58315045999916,53458.012718160004 2024-10-25,16:50:23.000,299,11026200,13365,0,1729875022,13001.32782639999,97.61134698000387,53457.97778256001 2024-10-25,16:50:24.000,299,11026169,13205,0,1729875023,13001.34803532999,97.63249437000195,53457.95682120001 2024-10-25,16:50:25.000,299,11026190,13045,0,1729875024,13001.334562709999,97.62544524000259,53458.02669240001 2024-10-25,16:50:26.000,299,11026191,12965,0,1729875025,13001.354771639999,97.62544524000259,53458.033679520006 2024-10-25,16:50:27.000,299,11026173,13005,0,1729875026,13001.287408539989,97.63954350000131,53458.012718160004 2024-10-25,16:50:28.000,299,11026225,13365,0,1729875027,13001.267199609989,97.62544524000259,53458.04066664 2024-10-25,16:50:29.000,299,11026186,13285,0,1729875028,13001.233518059998,97.56200307000108,53457.97079544 2024-10-25,16:50:30.000,299,11026168,13365,0,1729875029,13001.220045439994,97.59019958999852,53457.94284696 2024-10-25,16:50:31.000,299,11026170,12885,0,1729875030,13001.172891269998,97.55495394000172,53457.89393712 2024-10-25,16:50:32.000,299,11026168,13205,0,1729875031,13001.172891269998,97.51970828999765,53457.984769680006 2024-10-25,16:50:33.000,299,11026158,13285,0,1729875032,13001.145946029988,97.50561002999893,53458.01970528 2024-10-25,16:50:34.000,299,11026188,13245,0,1729875033,13001.159418649993,97.48446264000086,53457.9218856 2024-10-25,16:50:35.000,299,11026167,12885,0,1729875034,13001.145946029988,97.43511872999807,53457.94284696 2024-10-25,16:50:36.000,299,11026187,13005,0,1729875035,13001.112264479998,97.39987308000127,53457.97778256001 2024-10-25,16:50:37.000,299,11026168,13005,0,1729875036,13001.065110310003,97.37167656000383,53457.99874392 2024-10-25,16:50:38.000,299,11026119,12965,0,1729875037,13001.078582929993,97.38577482000255,53457.984769680006 2024-10-25,16:50:39.000,299,11026202,13125,0,1729875038,13000.991010899997,97.30118526000297,53457.94983408 2024-10-25,16:50:40.000,299,11026207,13205,0,1729875039,13000.970801969997,97.3293817800004,53457.92887272 2024-10-25,16:50:41.000,299,11026194,13045,0,1729875040,13000.950593039997,97.31528352000169,53457.90092424 2024-10-25,16:50:42.000,299,11026147,13245,0,1729875041,13000.923647800002,97.27298873999825,53457.9218856 2024-10-25,16:50:43.000,299,11026149,13005,0,1729875042,13000.889966249997,97.2659396099989,53457.914898480005 2024-10-25,16:50:44.000,299,11026227,13245,0,1729875043,13000.896702559992,97.27298873999825,53457.93585984001 2024-10-25,16:50:45.000,299,11026177,13365,0,1729875044,13000.856284699992,97.25184135000018,53457.88695000001 2024-10-25,16:50:46.000,299,11026147,13125,0,1729875045,13000.876493629992,97.27298873999825,53457.85900152001 2024-10-25,16:50:47.000,299,11026195,13165,0,1729875046,13000.829339459997,97.30118526000297,53457.83105304 2024-10-25,16:50:48.000,299,11026178,13205,0,1729875047,13000.775448979992,97.28708700000425,53457.845027280004 2024-10-25,16:50:49.000,299,11026212,13005,0,1729875048,13000.761976360001,97.24479222000082,53457.93585984001 2024-10-25,16:50:50.000,299,11026172,13085,0,1729875049,13000.741767430001,97.2659396099989,53457.90092424 2024-10-25,16:50:51.000,299,11026137,12925,0,1729875050,13000.721558500001,97.25184135000018,53457.87297576 2024-10-25,16:50:52.000,299,11026215,13045,0,1729875051,13000.687876949996,97.27298873999825,53457.845027280004 2024-10-25,16:50:53.000,299,11026158,13205,0,1729875052,13000.681140640001,97.30118526000297,53457.81009168001 2024-10-25,16:50:54.000,299,11026185,13245,0,1729875053,13000.633986469991,97.29413613000361,53457.7821432 2024-10-25,16:50:55.000,299,11026214,13165,0,1729875054,13000.633986469991,97.31528352000169,53457.80310456 2024-10-25,16:50:56.000,299,11026229,13165,0,1729875055,13000.60030492,97.33643090999976,53457.80310456 2024-10-25,16:50:57.000,299,11026159,12765,0,1729875056,13000.573359679991,97.31528352000169,53457.845027280004 2024-10-25,16:50:58.000,299,11026213,12925,0,1729875057,13000.55988706,97.33643090999976,53457.87297576 2024-10-25,16:50:59.000,299,11026207,13245,0,1729875058,13000.55315074999,97.37167656000383,53457.90092424 2024-10-25,16:51:00.000,299,11026202,13165,0,1729875059,13000.53294181999,97.38577482000255,53457.8520144 2024-10-25,16:51:01.000,299,11026212,13285,0,1729875060,13000.49926027,97.39282395000191,53457.82406592 2024-10-25,16:51:02.000,299,11026166,13125,0,1729875061,13000.49252395999,97.43511872999807,53457.76118184 2024-10-25,16:51:03.000,299,11026140,13205,0,1729875062,13000.505996579996,97.42806959999871,53457.747207600005 2024-10-25,16:51:04.000,299,11026192,13205,0,1729875063,13000.49926027,97.44921699000406,53457.76816896001 2024-10-25,16:51:05.000,299,11026181,13325,0,1729875064,13000.49252395999,97.4421678600047,53457.845027280004 2024-10-25,16:51:06.000,299,11026240,13285,0,1729875065,13000.5194692,97.41397133999999,53457.817078800006 2024-10-25,16:51:07.000,299,11026185,13445,0,1729875066,13000.505996579996,97.41397133999999,53457.75419472 2024-10-25,16:51:08.000,299,11026192,12925,0,1729875067,13000.51273288999,97.3787256900032,53457.78913032001 2024-10-25,16:51:09.000,299,11026168,13285,0,1729875068,13000.53967813,97.40692221000063,53457.747207600005 2024-10-25,16:51:10.000,299,11026175,13245,0,1729875069,13000.51273288999,97.42102046999935,53457.75419472 2024-10-25,16:51:11.000,299,11026163,13285,0,1729875070,13000.53294181999,97.3787256900032,53457.73323336 2024-10-25,16:51:12.000,299,11026160,13245,0,1729875071,13000.566623369996,97.3787256900032,53457.67034928001 2024-10-25,16:51:13.000,299,11026176,13245,0,1729875072,13000.573359679991,97.42102046999935,53457.73323336 2024-10-25,16:51:14.000,299,11026154,13045,0,1729875073,13000.53967813,97.46331525000278,53457.73323336 2024-10-25,16:51:15.000,299,11026214,13205,0,1729875074,13000.55988706,97.42806959999871,53457.76118184 2024-10-25,16:51:16.000,299,11026154,13285,0,1729875075,13000.5194692,97.39282395000191,53457.74022048001 2024-10-25,16:51:17.000,299,11026204,13285,0,1729875076,13000.58009599,97.4774135100015,53457.71925912001 2024-10-25,16:51:18.000,299,11026159,13245,0,1729875077,13000.55315074999,97.45626612000342,53457.65637504 2024-10-25,16:51:19.000,299,11026201,13205,0,1729875078,13000.566623369996,97.55495394000172,53457.69131064001 2024-10-25,16:51:20.000,299,11026180,12885,0,1729875079,13000.49252395999,97.55495394000172,53457.70528488 2024-10-25,16:51:21.000,299,11026194,13045,0,1729875080,13000.49252395999,97.540855680003,53457.66336216 2024-10-25,16:51:22.000,299,11026184,13365,0,1729875081,13000.404951929995,97.59019958999852,53457.677336400004 2024-10-25,16:51:23.000,299,11026208,13085,0,1729875082,13000.425160859995,97.60429785000451,53457.68432352 2024-10-25,16:51:24.000,299,11026163,13285,0,1729875083,13000.43863348,97.64659263000067,53457.71925912001 2024-10-25,16:51:25.000,299,11026195,13045,0,1729875084,13000.425160859995,97.66774001999875,53457.67034928001 2024-10-25,16:51:26.000,299,11026154,12965,0,1729875085,13000.37127037999,97.71708393000154,53457.66336216 2024-10-25,16:51:27.000,299,11026215,12925,0,1729875086,13000.33085251999,97.74528044999897,53457.677336400004 2024-10-25,16:51:28.000,299,11026164,13365,0,1729875087,13000.303907279995,97.7875752300024,53457.65637504 2024-10-25,16:51:29.000,299,11026149,13125,0,1729875088,13000.29717097,97.78052610000304,53457.63541368 2024-10-25,16:51:30.000,299,11026147,13085,0,1729875089,13000.243280489995,97.84396827000455,53457.61445232 2024-10-25,16:51:31.000,299,11026151,13085,0,1729875090,13000.23654418,97.85806653000327,53457.62143944001 2024-10-25,16:51:32.000,299,11026120,13325,0,1729875091,13000.19612632,97.87921392000135,53457.61445232 2024-10-25,16:51:33.000,299,11026182,13085,0,1729875092,13000.202862629994,97.87921392000135,53457.64240080001 2024-10-25,16:51:34.000,299,11026217,13445,0,1729875093,13000.182653699994,97.87216479000199,53457.59349096 2024-10-25,16:51:35.000,299,11026174,13005,0,1729875094,13000.14897214999,97.85101740000391,53457.56554248 2024-10-25,16:51:36.000,299,11026225,13245,0,1729875095,13000.22980786999,97.87216479000199,53457.55156824001 2024-10-25,16:51:37.000,299,11026124,13125,0,1729875096,13000.16918107999,97.87921392000135,53457.51663264 2024-10-25,16:51:38.000,299,11026173,13085,0,1729875097,13000.122026909994,97.84396827000455,53457.55156824001 2024-10-25,16:51:39.000,299,11026274,13125,0,1729875098,13000.135499529999,97.87921392000135,53457.530606880006 2024-10-25,16:51:40.000,299,11026203,13405,0,1729875099,13000.068136429989,97.83691913999792,53457.4677228 2024-10-25,16:51:41.000,299,11026160,13285,0,1729875100,13000.054663809999,97.8228208799992,53457.56554248 2024-10-25,16:51:42.000,299,11026171,13165,0,1729875101,13000.115290599999,97.8228208799992,53457.55855536 2024-10-25,16:51:43.000,299,11026202,13165,0,1729875102,13000.142235839994,97.7875752300024,53457.537594 2024-10-25,16:51:44.000,299,11026146,13485,0,1729875103,13000.12876321999,97.75232957999833,53457.51663264 2024-10-25,16:51:45.000,299,11026224,13165,0,1729875104,13000.135499529999,97.74528044999897,53457.481697040006 2024-10-25,16:51:46.000,299,11026109,12965,0,1729875105,13000.223071559994,97.68183828000474,53457.509645520004 2024-10-25,16:51:47.000,299,11026211,13245,0,1729875106,13000.175917389999,97.66774001999875,53457.48868416 2024-10-25,16:51:48.000,299,11026150,13205,0,1729875107,13000.21633525,97.66069088999939,53457.51663264 2024-10-25,16:51:49.000,299,11026155,13085,0,1729875108,13000.21633525,97.62544524000259,53457.48868416 2024-10-25,16:51:50.000,299,11026143,13285,0,1729875109,13000.25675311,97.64659263000067,53457.460735680004 2024-10-25,16:51:51.000,299,11026164,13365,0,1729875110,13000.27022572999,97.58315045999916,53457.460735680004 2024-10-25,16:51:52.000,299,11026120,13365,0,1729875111,13000.283698349995,97.65364176000003,53457.52361976001 2024-10-25,16:51:53.000,299,11026222,13045,0,1729875112,13000.29717097,97.6747891499981,53457.481697040006 2024-10-25,16:51:54.000,299,11026136,13205,0,1729875113,13000.324116209995,97.70298567000282,53457.42580008 2024-10-25,16:51:55.000,299,11026234,13285,0,1729875114,13000.35106144999,97.70298567000282,53457.47470992001 2024-10-25,16:51:56.000,299,11026217,13525,0,1729875115,13000.35779776,97.76642784000433,53457.579516720005 2024-10-25,16:51:57.000,299,11026154,13285,0,1729875116,13000.39147930999,97.78052610000304,53457.4677228 2024-10-25,16:51:58.000,299,11026221,13245,0,1729875117,13000.35106144999,97.75937870999769,53457.41881296 2024-10-25,16:51:59.000,299,11026175,13285,0,1729875118,13000.35779776,97.77347697000368,53457.47470992001 2024-10-25,16:52:00.000,299,11026099,13165,0,1729875119,13000.33085251999,97.81577174999984,53457.47470992001 2024-10-25,16:52:01.000,299,11026238,13245,0,1729875120,13000.3173799,97.85806653000327,53457.42580008 2024-10-25,16:52:02.000,299,11026163,13285,0,1729875121,13000.35106144999,97.82987000999856,53457.49567128 2024-10-25,16:52:03.000,299,11026276,13445,0,1729875122,13000.324116209995,97.88626305000071,53457.47470992001 2024-10-25,16:52:04.000,299,11026085,13205,0,1729875123,13000.29043465999,97.8228208799992,53457.50265840001 2024-10-25,16:52:05.000,299,11026118,13245,0,1729875124,13000.29717097,97.84396827000455,53457.4677228 2024-10-25,16:52:06.000,299,11026167,13125,0,1729875125,13000.31064358999,97.85101740000391,53457.42580008 2024-10-25,16:52:07.000,299,11026128,13125,0,1729875126,13000.41168823999,97.85806653000327,53457.49567128 2024-10-25,16:52:08.000,299,11026021,13285,0,1729875127,13000.29717097,97.71708393000154,53457.57252960001 2024-10-25,16:52:09.000,299,11026190,13045,0,1729875128,13000.364534069995,97.70298567000282,53457.481697040006 2024-10-25,16:52:10.000,299,11026199,13205,0,1729875129,13000.33085251999,97.80167349000112,53457.44676144 2024-10-25,16:52:11.000,299,11026177,13245,0,1729875130,13000.33758883,97.6888874100041,53457.36990312 2024-10-25,16:52:12.000,299,11026073,13405,0,1729875131,13000.384742999995,97.73823131999961,53457.54458112 2024-10-25,16:52:13.000,299,11026196,13005,0,1729875132,13000.384742999995,97.68183828000474,53457.530606880006 2024-10-25,16:52:14.000,299,11026169,13285,0,1729875133,13000.425160859995,97.75937870999769,53457.537594 2024-10-25,16:52:15.000,299,11026142,13285,0,1729875134,13000.384742999995,97.76642784000433,53457.47470992001 2024-10-25,16:52:16.000,299,11026097,13005,0,1729875135,13000.45210609999,97.79462436000176,53457.52361976001 2024-10-25,16:52:17.000,299,11026294,13365,0,1729875136,13000.445369789995,97.76642784000433,53457.460735680004 2024-10-25,16:52:18.000,299,11026103,13285,0,1729875137,13000.485787649995,97.77347697000368,53457.460735680004 2024-10-25,16:52:19.000,299,11026191,13125,0,1729875138,13000.51273288999,97.80872262000048,53457.52361976001 2024-10-25,16:52:20.000,299,11026246,13245,0,1729875139,13000.58009599,97.8228208799992,53457.6074652 2024-10-25,16:52:21.000,299,11026140,13285,0,1729875140,13000.53967813,97.80167349000112,53457.43278720001 2024-10-25,16:52:22.000,299,11026250,13325,0,1729875141,13000.55315074999,97.88626305000071,53457.55156824001 2024-10-25,16:52:23.000,299,11026110,13325,0,1729875142,13000.681140640001,97.91445956999814,53457.56554248 2024-10-25,16:52:24.000,299,11026180,13365,0,1729875143,13000.613777539991,97.90741043999878,53457.55855536 2024-10-25,16:52:25.000,299,11026146,13365,0,1729875144,13000.62051385,97.83691913999792,53457.57252960001 2024-10-25,16:52:26.000,299,11026085,13405,0,1729875145,13000.60030492,97.89331218000007,53457.4677228 2024-10-25,16:52:27.000,299,11026091,13045,0,1729875146,13000.566623369996,97.90741043999878,53457.57252960001 2024-10-25,16:52:28.000,299,11026226,13285,0,1729875147,13000.60030492,97.80167349000112,53457.55855536 2024-10-25,16:52:29.000,299,11026130,13285,0,1729875148,13000.607041229996,97.73118219000025,53457.48868416 2024-10-25,16:52:30.000,299,11026307,13045,0,1729875149,13000.566623369996,97.73118219000025,53457.460735680004 2024-10-25,16:52:31.000,299,11026000,13285,0,1729875150,13000.573359679991,97.68183828000474,53457.530606880006 2024-10-25,16:52:32.000,299,11026116,13165,0,1729875151,13000.546414439996,97.63249437000195,53457.50265840001 2024-10-25,16:52:33.000,299,11026193,13285,0,1729875152,13000.546414439996,97.65364176000003,53457.481697040006 2024-10-25,16:52:34.000,299,11026188,13205,0,1729875153,13000.53967813,97.71708393000154,53457.45374856001 2024-10-25,16:52:35.000,299,11026002,13325,0,1729875154,13000.573359679991,97.53380655000365,53457.70528488 2024-10-25,16:52:36.000,299,11026236,13245,0,1729875155,13000.47905134,97.51970828999765,53457.530606880006 2024-10-25,16:52:37.000,299,11026088,13445,0,1729875156,13000.485787649995,97.62544524000259,53457.55156824001 2024-10-25,16:52:38.000,299,11026252,13285,0,1729875157,13000.55315074999,97.49151177000022,53457.67034928001 2024-10-25,16:52:39.000,299,11026013,13165,0,1729875158,13000.55315074999,97.5126591599983,53457.64240080001 2024-10-25,16:52:40.000,299,11026318,13405,0,1729875159,13000.546414439996,97.52675742000429,53457.63541368 2024-10-25,16:52:41.000,299,11026212,13125,0,1729875160,13000.465578719995,97.44921699000406,53457.628426560004 2024-10-25,16:52:42.000,299,11026322,13485,0,1729875161,13000.51273288999,97.47036438000214,53457.60047808001 2024-10-25,16:52:43.000,299,11026262,13285,0,1729875162,13000.49252395999,97.49151177000022,53457.56554248 2024-10-25,16:52:44.000,299,11026207,13125,0,1729875163,13000.505996579996,97.39282395000191,53457.50265840001 2024-10-25,16:52:45.000,299,11026211,13125,0,1729875164,13000.465578719995,97.45626612000342,53457.628426560004 2024-10-25,16:52:46.000,299,11026134,13285,0,1729875165,13000.445369789995,97.50561002999893,53457.54458112 2024-10-25,16:52:47.000,299,11026256,13245,0,1729875166,13000.47231502999,97.52675742000429,53457.64240080001 2024-10-25,16:52:48.000,299,11026104,13285,0,1729875167,13000.51273288999,97.5126591599983,53457.65637504 2024-10-25,16:52:49.000,299,11026181,13565,0,1729875168,13000.465578719995,97.540855680003,53457.537594 2024-10-25,16:52:50.000,299,11026158,13285,0,1729875169,13000.53967813,97.59019958999852,53457.50265840001 2024-10-25,16:52:51.000,299,11026237,13365,0,1729875170,13000.51273288999,97.66069088999939,53457.49567128 2024-10-25,16:52:52.000,299,11026120,13285,0,1729875171,13000.613777539991,97.53380655000365,53457.54458112 2024-10-25,16:52:53.000,299,11026201,13045,0,1729875172,13000.654195399991,97.49856089999957,53457.537594 2024-10-25,16:52:54.000,299,11026278,13365,0,1729875173,13000.681140640001,97.61839611000323,53457.481697040006 2024-10-25,16:52:55.000,299,11026252,13285,0,1729875174,13000.654195399991,97.60429785000451,53457.509645520004 2024-10-25,16:52:56.000,299,11026256,13325,0,1729875175,13000.55988706,97.66069088999939,53457.57252960001 2024-10-25,16:52:57.000,299,11026138,13445,0,1729875176,13000.633986469991,97.78052610000304,53457.55156824001 2024-10-25,16:52:58.000,299,11026134,13365,0,1729875177,13000.694613259991,97.63954350000131,53457.51663264 2024-10-25,16:52:59.000,299,11026196,13285,0,1729875178,13000.741767430001,97.62544524000259,53457.59349096 2024-10-25,16:53:00.000,299,11025985,13245,0,1729875179,13000.667668019996,97.60429785000451,53457.62143944001 2024-10-25,16:53:01.000,299,11026303,13445,0,1729875180,13000.714822189992,97.53380655000365,53457.537594 2024-10-25,16:53:02.000,299,11026245,13325,0,1729875181,13000.667668019996,97.55495394000172,53457.63541368 2024-10-25,16:53:03.000,299,11026329,13325,0,1729875182,13000.627250159996,97.50561002999893,53457.55855536 2024-10-25,16:53:04.000,299,11026142,13245,0,1729875183,13000.607041229996,97.49856089999957,53457.62143944001 2024-10-25,16:53:05.000,299,11026194,13245,0,1729875184,13000.681140640001,97.39282395000191,53457.65637504 2024-10-25,16:53:06.000,299,11026160,13405,0,1729875185,13000.640722780001,97.39282395000191,53457.55855536 2024-10-25,16:53:07.000,299,11026141,13245,0,1729875186,13000.593568609991,97.39282395000191,53457.628426560004 2024-10-25,16:53:08.000,299,11026310,13125,0,1729875187,13000.58009599,97.24479222000082,53457.60047808001 2024-10-25,16:53:09.000,299,11026199,13525,0,1729875188,13000.55988706,97.17430091999995,53457.649387920006 2024-10-25,16:53:10.000,299,11026200,13325,0,1729875189,13000.60030492,97.2659396099989,53457.509645520004 2024-10-25,16:53:11.000,299,11026201,13325,0,1729875190,13000.654195399991,97.17430091999995,53457.74022048001 2024-10-25,16:53:12.000,299,11026194,13285,0,1729875191,13000.60030492,97.20249744000466,53457.64240080001 2024-10-25,16:53:13.000,299,11026135,13365,0,1729875192,13000.613777539991,97.15315353000187,53457.64240080001 2024-10-25,16:53:14.000,299,11026319,13605,0,1729875193,13000.62051385,97.1179078799978,53457.71925912001 2024-10-25,16:53:15.000,299,11026145,13245,0,1729875194,13000.613777539991,97.16020266000123,53457.58650384 2024-10-25,16:53:16.000,299,11026190,13085,0,1729875195,13000.640722780001,97.19544830999803,53457.649387920006 2024-10-25,16:53:17.000,299,11026315,13325,0,1729875196,13000.654195399991,97.09676048999972,53457.58650384 2024-10-25,16:53:18.000,299,11026183,13525,0,1729875197,13000.660931710001,97.07561310000165,53457.61445232 2024-10-25,16:53:19.000,299,11026259,13245,0,1729875198,13000.62051385,97.10380961999908,53457.61445232 2024-10-25,16:53:20.000,299,11026273,13325,0,1729875199,13000.633986469991,97.11085874999844,53457.6074652 2024-10-25,16:53:22.000,299,11026185,13445,0,1729875201,13000.593568609991,97.22364483000274,53457.64240080001 2024-10-25,16:53:23.000,299,11026142,13285,0,1729875202,13000.53967813,97.06151484000293,53457.60047808001 2024-10-25,16:53:24.000,299,11026127,13165,0,1729875203,13000.49926027,97.1179078799978,53457.69131064001 2024-10-25,16:53:25.000,299,11026190,13485,0,1729875204,13000.47231502999,97.1320061400038,53457.55855536 2024-10-25,16:53:26.000,299,11026132,13285,0,1729875205,13000.485787649995,97.09676048999972,53457.64240080001 2024-10-25,16:53:27.000,299,11026135,13245,0,1729875206,13000.39147930999,97.07561310000165,53457.62143944001 2024-10-25,16:53:28.000,299,11026128,13325,0,1729875207,13000.425160859995,97.04036745000485,53457.628426560004 2024-10-25,16:53:29.000,299,11026182,13325,0,1729875208,13000.384742999995,97.07561310000165,53457.66336216 2024-10-25,16:53:30.000,299,11026119,13485,0,1729875209,13000.35106144999,97.0192200599995,53457.61445232 2024-10-25,16:53:31.000,299,11026084,13365,0,1729875210,13000.35106144999,96.9839744100027,53457.63541368 2024-10-25,16:53:32.000,299,11026239,13085,0,1729875211,13000.35779776,97.01217093000014,53457.63541368 2024-10-25,16:53:33.000,299,11026175,12925,0,1729875212,13000.37800669,96.9205322400012,53457.60047808001 2024-10-25,16:53:34.000,299,11026162,13285,0,1729875213,13000.37127037999,96.89233572000376,53457.66336216 2024-10-25,16:53:35.000,299,11026083,13445,0,1729875214,13000.37127037999,96.87823745999776,53457.66336216 2024-10-25,16:53:36.000,299,11026200,13365,0,1729875215,13000.39147930999,96.85709006999969,53457.677336400004 2024-10-25,16:53:37.000,299,11026172,13165,0,1729875216,13000.445369789995,96.82889355000225,53457.60047808001 2024-10-25,16:53:38.000,299,11026156,13285,0,1729875217,13000.43189716999,96.81479529000353,53457.60047808001 2024-10-25,16:53:39.000,299,11026074,13605,0,1729875218,13000.49926027,96.86413919999904,53457.628426560004 2024-10-25,16:53:40.000,299,11026145,13325,0,1729875219,13000.5194692,96.82889355000225,53457.68432352 2024-10-25,16:53:41.000,299,11026102,13405,0,1729875220,13000.55315074999,96.82889355000225,53457.65637504 2024-10-25,16:53:42.000,299,11026062,13525,0,1729875221,13000.607041229996,96.87823745999776,53457.649387920006 2024-10-25,16:53:43.000,299,11026196,13125,0,1729875222,13000.586832299996,96.8852865900044,53457.68432352 2024-10-25,16:53:44.000,299,11026141,13485,0,1729875223,13000.633986469991,96.86413919999904,53457.677336400004 2024-10-25,16:53:45.000,299,11026096,13245,0,1729875224,13000.647459089996,96.9205322400012,53457.677336400004 2024-10-25,16:53:46.000,299,11026117,13325,0,1729875225,13000.687876949996,96.95577788999799,53457.747207600005 2024-10-25,16:53:47.000,299,11026183,13205,0,1729875226,13000.681140640001,96.94167962999927,53457.64240080001 2024-10-25,16:53:48.000,299,11026177,13325,0,1729875227,13000.701349570001,96.95577788999799,53457.62143944001 2024-10-25,16:53:49.000,299,11026147,13005,0,1729875228,13000.654195399991,97.05446571000357,53457.712272 2024-10-25,16:53:50.000,299,11026198,13205,0,1729875229,13000.633986469991,96.97692528000334,53457.69131064001 2024-10-25,16:53:51.000,299,11026163,13285,0,1729875230,13000.62051385,97.04741658000421,53457.67034928001 2024-10-25,16:53:52.000,299,11026190,13445,0,1729875231,13000.566623369996,97.02626918999886,53457.649387920006 2024-10-25,16:53:53.000,299,11026127,13205,0,1729875232,13000.53967813,97.0192200599995,53457.68432352 2024-10-25,16:53:54.000,299,11026097,13325,0,1729875233,13000.5194692,96.99807267000142,53457.677336400004 2024-10-25,16:53:55.000,299,11026163,13445,0,1729875234,13000.505996579996,97.00512180000078,53457.677336400004 2024-10-25,16:53:56.000,299,11026281,13165,0,1729875235,13000.45884241,96.95577788999799,53457.698297760006 2024-10-25,16:53:57.000,299,11026109,13085,0,1729875236,13000.43863348,96.94872875999863,53457.64240080001 2024-10-25,16:53:58.000,299,11026194,13325,0,1729875237,13000.39147930999,96.85004094000033,53457.698297760006 2024-10-25,16:53:59.000,299,11026133,13285,0,1729875238,13000.35106144999,96.82889355000225,53457.70528488 2024-10-25,16:54:00.000,299,11026228,13445,0,1729875239,13000.33758883,96.85004094000033,53457.698297760006 2024-10-25,16:54:01.000,299,11026178,13285,0,1729875240,13000.31064358999,96.84299181000097,53457.73323336 2024-10-25,16:54:02.000,299,11026205,13365,0,1729875241,13000.344325139995,96.80774616000417,53457.78913032001 2024-10-25,16:54:03.000,299,11026177,13365,0,1729875242,13000.33758883,96.7372548600033,53457.76816896001 2024-10-25,16:54:04.000,299,11026180,13285,0,1729875243,13000.3173799,96.73020573000395,53457.677336400004 2024-10-25,16:54:05.000,299,11026200,13405,0,1729875244,13000.344325139995,96.68791095000051,53457.747207600005 2024-10-25,16:54:06.000,299,11026198,13325,0,1729875245,13000.364534069995,96.66676356000244,53457.712272 2024-10-25,16:54:07.000,299,11026243,13365,0,1729875246,13000.384742999995,96.72315660000459,53457.712272 2024-10-25,16:54:08.000,299,11026223,13565,0,1729875247,13000.33758883,96.70200920999923,53457.70528488 2024-10-25,16:54:09.000,299,11026078,13245,0,1729875248,13000.35779776,96.68791095000051,53457.70528488 2024-10-25,16:54:10.000,299,11026153,13445,0,1729875249,13000.344325139995,96.65266530000372,53457.677336400004 2024-10-25,16:54:11.000,299,11026132,13445,0,1729875250,13000.31064358999,96.71610746999795,53457.649387920006 2024-10-25,16:54:12.000,299,11026097,13445,0,1729875251,13000.35106144999,96.72315660000459,53457.712272 2024-10-25,16:54:13.000,299,11026196,13165,0,1729875252,13000.344325139995,96.72315660000459,53457.67034928001 2024-10-25,16:54:14.000,299,11026148,13405,0,1729875253,13000.3173799,96.76545138000074,53457.61445232 2024-10-25,16:54:15.000,299,11026171,13485,0,1729875254,13000.31064358999,96.75135312000202,53457.6074652 2024-10-25,16:54:16.000,299,11026151,13405,0,1729875255,13000.35779776,96.85004094000033,53457.6074652 2024-10-25,16:54:17.000,299,11026153,13125,0,1729875256,13000.344325139995,96.81479529000353,53457.649387920006 2024-10-25,16:54:18.000,299,11026147,13245,0,1729875257,13000.303907279995,96.8711883299984,53457.62143944001 2024-10-25,16:54:19.000,299,11026147,13485,0,1729875258,13000.25001679999,96.8711883299984,53457.57252960001 2024-10-25,16:54:20.000,299,11026152,13205,0,1729875259,13000.202862629994,96.87823745999776,53457.55855536 2024-10-25,16:54:21.000,299,11026180,13325,0,1729875260,13000.18939000999,96.91348311000183,53457.60047808001 2024-10-25,16:54:22.000,299,11026125,13605,0,1729875261,13000.142235839994,96.95577788999799,53457.628426560004 2024-10-25,16:54:23.000,299,11026190,13365,0,1729875262,13000.155708459999,96.94872875999863,53457.56554248 2024-10-25,16:54:24.000,299,11026170,13565,0,1729875263,13000.115290599999,96.97692528000334,53457.55855536 2024-10-25,16:54:25.000,299,11026151,13405,0,1729875264,13000.12876321999,97.00512180000078,53457.56554248 2024-10-25,16:54:26.000,299,11026181,13245,0,1729875265,13000.142235839994,97.01217093000014,53457.55156824001 2024-10-25,16:54:27.000,299,11026166,13605,0,1729875266,13000.142235839994,96.99102354000206,53457.60047808001 2024-10-25,16:54:28.000,299,11026153,13125,0,1729875267,13000.175917389999,96.9839744100027,53457.62143944001 2024-10-25,16:54:29.000,299,11026171,13285,0,1729875268,13000.18939000999,96.95577788999799,53457.579516720005 2024-10-25,16:54:30.000,299,11026175,13325,0,1729875269,13000.19612632,96.95577788999799,53457.54458112 2024-10-25,16:54:31.000,299,11026210,13525,0,1729875270,13000.22980786999,96.91348311000183,53457.61445232 2024-10-25,16:54:32.000,299,11026219,13365,0,1729875271,13000.27022572999,96.89938485000312,53457.537594 2024-10-25,16:54:33.000,299,11026208,13445,0,1729875272,13000.27696204,96.8852865900044,53457.57252960001 2024-10-25,16:54:34.000,299,11026259,13285,0,1729875273,13000.243280489995,96.85004094000033,53457.55855536 2024-10-25,16:54:35.000,299,11026170,13645,0,1729875274,13000.27696204,96.82184442000289,53457.62143944001 2024-10-25,16:54:36.000,299,11026111,13245,0,1729875275,13000.29717097,96.83594268000161,53457.55855536 2024-10-25,16:54:37.000,299,11026189,13245,0,1729875276,13000.324116209995,96.7372548600033,53457.579516720005 2024-10-25,16:54:38.000,299,11026301,13445,0,1729875277,13000.364534069995,96.70905833999859,53457.677336400004 2024-10-25,16:54:39.000,299,11026110,13245,0,1729875278,13000.344325139995,96.70200920999923,53457.62143944001 2024-10-25,16:54:40.000,299,11026168,13325,0,1729875279,13000.29717097,96.61037052000029,53457.6074652 2024-10-25,16:54:41.000,299,11026080,13565,0,1729875280,13000.27696204,96.63856703999772,53457.55855536 2024-10-25,16:54:42.000,299,11026199,13805,0,1729875281,13000.29043465999,96.58217400000285,53457.57252960001 2024-10-25,16:54:43.000,299,11026144,13245,0,1729875282,13000.27696204,96.624468779999,53457.59349096 2024-10-25,16:54:44.000,299,11026206,13445,0,1729875283,13000.23654418,96.56102661000477,53457.58650384 2024-10-25,16:54:45.000,299,11026189,13205,0,1729875284,13000.21633525,96.53283009000006,53457.63541368 2024-10-25,16:54:46.000,299,11026234,13645,0,1729875285,13000.202862629994,96.56102661000477,53457.59349096 2024-10-25,16:54:47.000,299,11026151,13165,0,1729875286,13000.223071559994,96.51873183000134,53457.61445232 2024-10-25,16:54:48.000,299,11026190,13445,0,1729875287,13000.14897214999,96.53283009000006,53457.60047808001 2024-10-25,16:54:49.000,299,11026241,13565,0,1729875288,13000.14897214999,96.53987921999942,53457.67034928001 2024-10-25,16:54:50.000,299,11026193,13525,0,1729875289,13000.175917389999,96.51873183000134,53457.6074652 2024-10-25,16:54:51.000,299,11026154,13325,0,1729875290,13000.047927499989,96.5257809600007,53457.57252960001 2024-10-25,16:54:52.000,299,11026201,13605,0,1729875291,13000.041191189994,96.44824053000048,53457.58650384 2024-10-25,16:54:53.000,299,11026076,13445,0,1729875292,13000.027718569989,96.46938791999855,53457.628426560004 2024-10-25,16:54:54.000,299,11026089,13525,0,1729875293,12999.973828089998,96.38479835999897,53457.51663264 2024-10-25,16:54:55.000,299,11026144,13605,0,1729875294,13000.027718569989,96.4623387899992,53457.61445232 2024-10-25,16:54:56.000,299,11026074,13405,0,1729875295,12999.960355469993,96.4623387899992,53457.54458112 2024-10-25,16:54:57.000,299,11026080,13445,0,1729875296,12999.980564399993,96.4623387899992,53457.55855536 2024-10-25,16:54:58.000,299,11026101,13325,0,1729875297,13000.000773329994,96.42004401000304,53457.54458112 2024-10-25,16:54:59.000,299,11026071,13525,0,1729875298,12999.973828089998,96.34955271000217,53457.56554248 2024-10-25,16:55:00.000,299,11026084,13525,0,1729875299,12999.987300709989,96.51168270000198,53457.52361976001 2024-10-25,16:55:01.000,299,11026046,13445,0,1729875300,13000.054663809999,96.59627226000157,53457.4677228 2024-10-25,16:55:02.000,299,11026178,13725,0,1729875301,13000.115290599999,96.51873183000134,53457.43278720001 2024-10-25,16:55:03.000,299,11026164,13525,0,1729875302,13000.135499529999,96.5257809600007,53457.530606880006 2024-10-25,16:55:04.000,299,11026237,13565,0,1729875303,13000.12876321999,96.58217400000285,53457.59349096 2024-10-25,16:55:05.000,299,11026187,13565,0,1729875304,13000.088345359989,96.60332139000093,53457.54458112 2024-10-25,16:55:06.000,299,11026193,13525,0,1729875305,13000.25001679999,96.5257809600007,53457.60047808001 2024-10-25,16:55:07.000,299,11026158,13485,0,1729875306,13000.202862629994,96.624468779999,53457.54458112 2024-10-25,16:55:08.000,299,11026114,13085,0,1729875307,13000.202862629994,96.65971443000308,53457.537594 2024-10-25,16:55:09.000,299,11026171,13525,0,1729875308,13000.223071559994,96.61741964999965,53457.55855536 2024-10-25,16:55:10.000,299,11026235,13085,0,1729875309,13000.29717097,96.58217400000285,53457.509645520004 2024-10-25,16:55:11.000,299,11026130,13245,0,1729875310,13000.223071559994,96.58217400000285,53457.58650384 2024-10-25,16:55:12.000,299,11026246,13605,0,1729875311,13000.29717097,96.624468779999,53457.64240080001 2024-10-25,16:55:13.000,299,11026351,13525,0,1729875312,13000.303907279995,96.53283009000006,53457.56554248 2024-10-25,16:55:14.000,299,11026045,13205,0,1729875313,13000.27022572999,96.4623387899992,53457.52361976001 2024-10-25,16:55:15.000,299,11026162,13485,0,1729875314,13000.23654418,96.4270931400024,53457.55855536 2024-10-25,16:55:16.000,299,11026283,13485,0,1729875315,13000.27022572999,96.41299488000368,53457.56554248 2024-10-25,16:55:17.000,299,11026103,13325,0,1729875316,13000.29043465999,96.2790614100013,53457.59349096 2024-10-25,16:55:18.000,299,11026078,13285,0,1729875317,13000.23654418,96.35660184000153,53457.460735680004 2024-10-25,16:55:19.000,299,11026141,13085,0,1729875318,13000.31064358999,96.23676662999787,53457.52361976001 2024-10-25,16:55:20.000,299,11026000,13445,0,1729875319,13000.364534069995,96.22971749999851,53457.73323336 2024-10-25,16:55:21.000,299,11026229,13645,0,1729875320,13000.364534069995,96.2156192399998,53457.58650384 2024-10-25,16:55:22.000,299,11026229,13365,0,1729875321,13000.33758883,96.2156192399998,53457.64240080001 2024-10-25,16:55:23.000,299,11026281,13445,0,1729875322,13000.33758883,96.04644012000063,53457.55156824001 2024-10-25,16:55:24.000,299,11026156,13565,0,1729875323,13000.27696204,96.03939099000127,53457.6074652 2024-10-25,16:55:25.000,299,11026069,13405,0,1729875324,13000.364534069995,96.08873490000406,53457.66336216 2024-10-25,16:55:26.000,299,11026139,13245,0,1729875325,13000.29043465999,95.99004707999848,53457.61445232 2024-10-25,16:55:27.000,299,11026191,13485,0,1729875326,13000.25001679999,95.9336540400036,53457.61445232 2024-10-25,16:55:28.000,299,11026283,13765,0,1729875327,13000.263489419995,95.89135926000017,53457.67034928001 2024-10-25,16:55:29.000,299,11026226,13525,0,1729875328,13000.155708459999,95.85611361000338,53457.60047808001 2024-10-25,16:55:30.000,299,11026388,13525,0,1729875329,13000.25675311,95.90545751999889,53457.62143944001 2024-10-25,16:55:31.000,299,11026080,13565,0,1729875330,13000.155708459999,95.79972057000123,53457.51663264 2024-10-25,16:55:32.000,299,11026061,13645,0,1729875331,13000.21633525,95.83496621999802,53457.628426560004 2024-10-25,16:55:33.000,299,11026266,13565,0,1729875332,13000.25675311,95.95480143000168,53457.60047808001 2024-10-25,16:55:34.000,299,11026179,13645,0,1729875333,13000.135499529999,95.86316274000274,53457.61445232 2024-10-25,16:55:35.000,299,11026193,13485,0,1729875334,13000.122026909994,95.87726100000145,53457.698297760006 2024-10-25,16:55:36.000,299,11026185,13565,0,1729875335,13000.081609049994,95.90545751999889,53457.66336216 2024-10-25,16:55:37.000,299,11026191,13365,0,1729875336,13000.041191189994,95.95480143000168,53457.698297760006 2024-10-25,16:55:38.000,299,11026180,13645,0,1729875337,13000.027718569989,95.94070317000296,53457.58650384 2024-10-25,16:55:39.000,299,11026187,13325,0,1729875338,13000.135499529999,96.0323418600019,53457.83804016001 2024-10-25,16:55:40.000,299,11026178,13645,0,1729875339,13000.041191189994,96.01824360000319,53457.649387920006 2024-10-25,16:55:41.000,299,11026219,13405,0,1729875340,13000.068136429989,96.11693142000149,53457.55156824001 2024-10-25,16:55:42.000,299,11026282,13365,0,1729875341,13000.061400119994,96.16627533000428,53457.70528488 2024-10-25,16:55:43.000,299,11026251,13605,0,1729875342,13000.034454879999,96.02529273000255,53457.56554248 2024-10-25,16:55:44.000,299,11026172,13365,0,1729875343,13000.088345359989,96.2156192399998,53457.530606880006 2024-10-25,16:55:45.000,299,11026238,13605,0,1729875344,13000.027718569989,96.22971749999851,53457.628426560004 2024-10-25,16:55:46.000,299,11026290,13605,0,1729875345,12999.967091779989,96.28611054000066,53457.65637504 2024-10-25,16:55:47.000,299,11026218,13565,0,1729875346,12999.980564399993,96.2156192399998,53457.537594 2024-10-25,16:55:48.000,299,11026097,13605,0,1729875347,13000.047927499989,96.32135619000474,53457.481697040006 2024-10-25,16:55:49.000,299,11026173,13565,0,1729875348,12999.973828089998,96.3284053200041,53457.509645520004 2024-10-25,16:55:50.000,299,11026071,13485,0,1729875349,13000.007509639989,96.29315967000002,53457.579516720005 2024-10-25,16:55:51.000,299,11026224,13485,0,1729875350,13000.000773329994,96.32135619000474,53457.59349096 2024-10-25,16:55:52.000,299,11026159,13765,0,1729875351,12999.980564399993,96.37070010000025,53457.481697040006 2024-10-25,16:55:53.000,299,11026359,13405,0,1729875352,12999.960355469993,96.30020879999938,53457.481697040006 2024-10-25,16:55:54.000,299,11026084,13605,0,1729875353,12999.940146539993,96.3284053200041,53457.4677228 2024-10-25,16:55:55.000,299,11026277,13405,0,1729875354,13000.007509639989,96.22971749999851,53457.49567128 2024-10-25,16:55:56.000,299,11026231,13725,0,1729875355,12999.906464989988,96.30725792999874,53457.57252960001 2024-10-25,16:55:57.000,299,11026279,13445,0,1729875356,12999.913201299998,96.35660184000153,53457.509645520004 2024-10-25,16:55:58.000,299,11026148,13445,0,1729875357,12999.818892959993,96.28611054000066,53457.460735680004 2024-10-25,16:55:59.000,299,11026043,13525,0,1729875358,12999.812156649998,96.22266836999916,53457.4677228 2024-10-25,16:56:00.000,299,11026128,13605,0,1729875359,12999.785211410002,96.19447185000172,53457.45374856001 2024-10-25,16:56:01.000,299,11026122,13525,0,1729875360,12999.805420340002,96.16627533000428,53457.43977432 2024-10-25,16:56:02.000,299,11026198,13845,0,1729875361,12999.744793550002,96.2156192399998,53457.4677228 2024-10-25,16:56:03.000,299,11026114,13565,0,1729875362,12999.738057239992,96.16627533000428,53457.44676144 2024-10-25,16:56:04.000,299,11026219,13565,0,1729875363,12999.724584620002,96.15217706999829,53457.4677228 2024-10-25,16:56:05.000,299,11026136,13605,0,1729875364,12999.751529859997,96.13807880999957,53457.44676144 2024-10-25,16:56:06.000,299,11026164,13445,0,1729875365,12999.751529859997,96.05348924999998,53457.50265840001 2024-10-25,16:56:07.000,299,11026070,13685,0,1729875366,12999.684166760002,96.04644012000063,53457.52361976001 2024-10-25,16:56:08.000,299,11026140,13485,0,1729875367,12999.670694139997,96.02529273000255,53457.55855536 2024-10-25,16:56:09.000,299,11026115,13165,0,1729875368,12999.711111999997,95.92660491000424,53457.54458112 2024-10-25,16:56:10.000,299,11026211,13925,0,1729875369,12999.637012589992,95.99004707999848,53457.460735680004 2024-10-25,16:56:11.000,299,11026275,13805,0,1729875370,12999.657221519992,95.99004707999848,53457.51663264 2024-10-25,16:56:12.000,299,11026136,13565,0,1729875371,12999.657221519992,95.95480143000168,53457.530606880006 2024-10-25,16:56:13.000,299,11026042,13805,0,1729875372,12999.697639379992,95.94070317000296,53457.54458112 2024-10-25,16:56:14.000,299,11026130,13525,0,1729875373,12999.690903069997,95.98299794999912,53457.509645520004 2024-10-25,16:56:15.000,299,11026164,13725,0,1729875374,12999.657221519992,95.94775230000232,53457.52361976001 2024-10-25,16:56:16.000,299,11026081,13725,0,1729875375,12999.630276279997,95.88431013000081,53457.62143944001 2024-10-25,16:56:17.000,299,11026245,13725,0,1729875376,12999.711111999997,95.84201535000466,53457.537594 2024-10-25,16:56:18.000,299,11026189,13405,0,1729875377,12999.690903069997,95.88431013000081,53457.51663264 2024-10-25,16:56:19.000,299,11026141,13525,0,1729875378,12999.657221519992,95.89135926000017,53457.49567128 2024-10-25,16:56:20.000,299,11026227,13685,0,1729875379,12999.684166760002,95.88431013000081,53457.58650384 2024-10-25,16:56:21.000,299,11026150,13325,0,1729875380,12999.744793550002,95.90545751999889,53457.481697040006 2024-10-25,16:56:22.000,299,11026169,13565,0,1729875381,12999.778475099993,95.89840838999953,53457.49567128 2024-10-25,16:56:23.000,299,11026037,13405,0,1729875382,12999.751529859997,95.87726100000145,53457.509645520004 2024-10-25,16:56:24.000,299,11026206,13405,0,1729875383,12999.717848309992,95.88431013000081,53457.4677228 2024-10-25,16:56:25.000,299,11026132,13405,0,1729875384,12999.751529859997,95.89135926000017,53457.45374856001 2024-10-25,16:56:26.000,299,11026174,13405,0,1729875385,12999.859310819993,95.89840838999953,53457.460735680004 2024-10-25,16:56:27.000,299,11026170,13725,0,1729875386,12999.839101889993,95.95480143000168,53457.481697040006 2024-10-25,16:56:28.000,299,11026166,13645,0,1729875387,12999.852574509998,95.90545751999889,53457.49567128 2024-10-25,16:56:29.000,299,11026077,13485,0,1729875388,12999.926673919988,95.89840838999953,53457.49567128 2024-10-25,16:56:30.000,299,11026141,13565,0,1729875389,12999.987300709989,95.87726100000145,53457.57252960001 2024-10-25,16:56:31.000,299,11026140,13565,0,1729875390,13000.047927499989,95.91250664999825,53457.55156824001 2024-10-25,16:56:32.000,299,11026117,13205,0,1729875391,13000.061400119994,95.89135926000017,53457.56554248 2024-10-25,16:56:33.000,299,11026109,13565,0,1729875392,13000.135499529999,95.90545751999889,53457.579516720005 2024-10-25,16:56:34.000,299,11026176,13605,0,1729875393,13000.14897214999,95.91250664999825,53457.579516720005 2024-10-25,16:56:35.000,299,11026126,13605,0,1729875394,13000.155708459999,95.8702118700021,53457.58650384 2024-10-25,16:56:36.000,299,11026124,13605,0,1729875395,13000.175917389999,95.84906448000402,53457.58650384 2024-10-25,16:56:37.000,299,11026138,13805,0,1729875396,13000.25001679999,95.89135926000017,53457.59349096 2024-10-25,16:56:38.000,299,11026195,13485,0,1729875397,13000.25675311,95.80676970000059,53457.61445232 2024-10-25,16:56:39.000,299,11026219,13565,0,1729875398,13000.22980786999,95.79972057000123,53457.530606880006 2024-10-25,16:56:40.000,299,11026150,13805,0,1729875399,13000.29717097,95.76447492000443,53457.56554248 2024-10-25,16:56:41.000,299,11026217,13725,0,1729875400,13000.25675311,95.722180140001,53457.55855536 2024-10-25,16:56:42.000,299,11026183,13765,0,1729875401,13000.31064358999,95.65873796999949,53457.63541368 2024-10-25,16:56:43.000,299,11026127,13485,0,1729875402,13000.243280489995,95.67283622999821,53457.649387920006 2024-10-25,16:56:44.000,299,11026129,13485,0,1729875403,13000.22980786999,95.65873796999949,53457.60047808001 2024-10-25,16:56:45.000,299,11026159,13685,0,1729875404,13000.27022572999,95.60939406000398,53457.67034928001 2024-10-25,16:56:46.000,299,11026127,13805,0,1729875405,13000.27022572999,95.56005015000119,53457.62143944001 2024-10-25,16:56:47.000,299,11026234,13445,0,1729875406,13000.18939000999,95.53185363000375,53457.60047808001 2024-10-25,16:56:48.000,299,11026223,13365,0,1729875407,13000.263489419995,95.48250972000096,53457.579516720005 2024-10-25,16:56:49.000,299,11026200,13405,0,1729875408,13000.25001679999,95.44021494000481,53457.64240080001 2024-10-25,16:56:50.000,299,11026134,13605,0,1729875409,13000.175917389999,95.46136233000288,53457.67034928001 2024-10-25,16:56:51.000,299,11026126,13485,0,1729875410,13000.20959893999,95.41906754999945,53457.68432352 2024-10-25,16:56:52.000,299,11026184,13605,0,1729875411,13000.155708459999,95.4120184200001,53457.60047808001 2024-10-25,16:56:53.000,299,11026211,13565,0,1729875412,13000.12876321999,95.3767727700033,53457.60047808001 2024-10-25,16:56:54.000,299,11026186,13845,0,1729875413,13000.14897214999,95.35562537999795,53457.579516720005 2024-10-25,16:56:55.000,299,11026200,13685,0,1729875414,13000.10855428999,95.263986689999,53457.55156824001 2024-10-25,16:56:56.000,299,11026215,13605,0,1729875415,13000.034454879999,95.27103581999836,53457.65637504 2024-10-25,16:56:57.000,299,11026227,13645,0,1729875416,13000.007509639989,95.22169191000285,53457.54458112 2024-10-25,16:56:58.000,299,11026232,13765,0,1729875417,13000.054663809999,95.2287410400022,53457.6074652 2024-10-25,16:56:59.000,299,11026210,13445,0,1729875418,12999.987300709989,95.20054452000477,53457.677336400004 2024-10-25,16:57:00.000,299,11026159,13565,0,1729875419,12999.994037019998,95.12300409000454,53457.57252960001 2024-10-25,16:57:01.000,299,11026175,13805,0,1729875420,13000.000773329994,95.12300409000454,53457.65637504 2024-10-25,16:57:02.000,299,11026144,13565,0,1729875421,13000.007509639989,95.11595495999791,53457.60047808001 2024-10-25,16:57:03.000,299,11026157,13685,0,1729875422,12999.946882849988,95.15824974000134,53457.68432352 2024-10-25,16:57:04.000,299,11026207,13925,0,1729875423,12999.906464989988,95.07366018000175,53457.58650384 2024-10-25,16:57:05.000,299,11026263,13525,0,1729875424,12999.946882849988,95.11595495999791,53457.55855536 2024-10-25,16:57:06.000,299,11026121,13605,0,1729875425,12999.906464989988,95.01021801000024,53457.628426560004 2024-10-25,16:57:07.000,299,11026230,13405,0,1729875426,12999.872783439998,95.04546366000432,53457.64240080001 2024-10-25,16:57:08.000,299,11026100,13765,0,1729875427,12999.812156649998,94.96087410000473,53457.58650384 2024-10-25,16:57:09.000,299,11026169,13645,0,1729875428,12999.892992369998,95.11595495999791,53457.59349096 2024-10-25,16:57:10.000,299,11026182,13525,0,1729875429,12999.892992369998,95.04546366000432,53457.628426560004 2024-10-25,16:57:11.000,299,11026221,13765,0,1729875430,12999.899728679993,95.08775844000047,53457.62143944001 2024-10-25,16:57:12.000,299,11026003,13725,0,1729875431,12999.906464989988,95.10890582999855,53457.57252960001 2024-10-25,16:57:13.000,299,11026114,13605,0,1729875432,12999.886256059988,95.02431626999896,53457.509645520004 2024-10-25,16:57:14.000,299,11026208,13805,0,1729875433,12999.899728679993,94.98907062000217,53457.55156824001 2024-10-25,16:57:15.000,299,11026210,13605,0,1729875434,12999.953619159998,94.97497236000345,53457.49567128 2024-10-25,16:57:16.000,299,11026187,13845,0,1729875435,12999.946882849988,95.03841452999768,53457.61445232 2024-10-25,16:57:17.000,299,11026009,13565,0,1729875436,12999.960355469993,95.10185669999919,53457.579516720005 2024-10-25,16:57:18.000,299,11026126,13605,0,1729875437,12999.892992369998,95.04546366000432,53457.56554248 2024-10-25,16:57:19.000,299,11026302,13845,0,1729875438,12999.987300709989,95.10890582999855,53457.628426560004 2024-10-25,16:57:20.000,299,11026203,13885,0,1729875439,12999.946882849988,95.08070931000111,53457.50265840001 2024-10-25,16:57:21.000,299,11026253,13925,0,1729875440,12999.946882849988,95.14415148000262,53457.65637504 2024-10-25,16:57:22.000,299,11026200,13565,0,1729875441,12999.953619159998,95.20759365000413,53457.579516720005 2024-10-25,16:57:23.000,299,11026100,13685,0,1729875442,12999.926673919988,95.10890582999855,53457.45374856001 2024-10-25,16:57:24.000,299,11026206,13485,0,1729875443,12999.879519749993,95.0666110500024,53457.55156824001 2024-10-25,16:57:25.000,299,11026244,13605,0,1729875444,12999.906464989988,95.10185669999919,53457.530606880006 2024-10-25,16:57:26.000,299,11026101,13925,0,1729875445,12999.919937609993,95.02431626999896,53457.48868416 2024-10-25,16:57:27.000,299,11025978,13605,0,1729875446,12999.967091779989,95.07366018000175,53457.56554248 2024-10-25,16:57:28.000,299,11026475,13805,0,1729875447,12999.892992369998,94.84103889000107,53457.50265840001 2024-10-25,16:57:29.000,299,11026132,13565,0,1729875448,12999.859310819993,94.99611975000153,53457.47470992001 2024-10-25,16:57:30.000,299,11026142,13565,0,1729875449,12999.845838200003,95.09480756999983,53457.50265840001 2024-10-25,16:57:31.000,299,11026373,13685,0,1729875450,12999.879519749993,95.07366018000175,53457.39086448 2024-10-25,16:57:32.000,299,11026207,13605,0,1729875451,12999.879519749993,95.09480756999983,53457.537594 2024-10-25,16:57:33.000,299,11026257,13605,0,1729875452,12999.771738789997,94.97497236000345,53457.44676144 2024-10-25,16:57:34.000,299,11026005,13805,0,1729875453,12999.913201299998,95.1300532200039,53457.51663264 2024-10-25,16:57:35.000,299,11026018,13565,0,1729875454,12999.724584620002,95.07366018000175,53457.45374856001 2024-10-25,16:57:36.000,299,11026024,13685,0,1729875455,12999.704375690002,94.96792323000409,53457.341954640004 2024-10-25,16:57:37.000,299,11026422,13765,0,1729875456,12999.697639379992,94.99611975000153,53457.56554248 2024-10-25,16:57:38.000,299,11026148,13685,0,1729875457,12999.785211410002,95.01021801000024,53457.45374856001 2024-10-25,16:57:39.000,299,11026167,13925,0,1729875458,12999.785211410002,94.97497236000345,53457.649387920006 2024-10-25,16:57:40.000,299,11026122,13725,0,1729875459,12999.785211410002,95.05251279000368,53457.54458112 2024-10-25,16:57:41.000,299,11026211,13605,0,1729875460,12999.637012589992,94.93972670999938,53457.4677228 2024-10-25,16:57:42.000,299,11026058,13885,0,1729875461,12999.670694139997,94.99611975000153,53457.47470992001 2024-10-25,16:57:43.000,299,11026105,13765,0,1729875462,12999.535967939992,94.9538249699981,53457.52361976001 2024-10-25,16:57:44.000,299,11026128,13605,0,1729875463,12999.610067349997,95.02431626999896,53457.55156824001 2024-10-25,16:57:45.000,299,11026048,13645,0,1729875464,12999.610067349997,95.05956192000303,53457.43977432 2024-10-25,16:57:46.000,299,11026093,13685,0,1729875465,12999.549440559997,95.15120061000198,53457.42580008 2024-10-25,16:57:47.000,299,11026111,13605,0,1729875466,12999.589858419997,95.15120061000198,53457.40483872001 2024-10-25,16:57:48.000,299,11026107,13805,0,1729875467,12999.562913180001,95.15120061000198,53457.39086448 2024-10-25,16:57:49.000,299,11026119,13405,0,1729875468,12999.522495320001,95.27103581999836,53457.341954640004 2024-10-25,16:57:50.000,299,11026307,13725,0,1729875469,12999.542704250001,95.23579017000156,53457.49567128 2024-10-25,16:57:51.000,299,11026106,13885,0,1729875470,12999.461868530001,95.08070931000111,53457.42580008 2024-10-25,16:57:52.000,299,11026187,13765,0,1729875471,12999.455132219991,95.31333060000179,53457.36990312 2024-10-25,16:57:53.000,299,11026135,13765,0,1729875472,12999.434923289991,95.17234800000006,53457.35592888001 2024-10-25,16:57:54.000,299,11026239,13765,0,1729875473,12999.428186979996,95.20759365000413,53457.45374856001 2024-10-25,16:57:55.000,299,11026217,13565,0,1729875474,12999.421450670001,95.09480756999983,53457.293044800004 2024-10-25,16:57:56.000,299,11026108,13765,0,1729875475,12999.394505429991,95.24988843000028,53457.45374856001 2024-10-25,16:57:57.000,299,11026268,13725,0,1729875476,12999.34061495,95.24988843000028,53457.32099328 2024-10-25,16:57:58.000,299,11026001,13845,0,1729875477,12999.475341149991,95.08070931000111,53457.36990312 2024-10-25,16:57:59.000,299,11026158,13845,0,1729875478,12999.374296499991,95.1652988700007,53457.37689024 2024-10-25,16:58:00.000,299,11025959,14005,0,1729875479,12999.421450670001,95.08775844000047,53457.50265840001 2024-10-25,16:58:01.000,299,11026152,13565,0,1729875480,12999.327142329996,95.0666110500024,53457.45374856001 2024-10-25,16:58:02.000,299,11026297,13725,0,1729875481,12999.387769119996,95.12300409000454,53457.40483872001 2024-10-25,16:58:03.000,299,11026094,13885,0,1729875482,12999.40124174,95.12300409000454,53457.341954640004 2024-10-25,16:58:04.000,299,11026150,14045,0,1729875483,12999.40124174,95.0172671399996,53457.362916000005 2024-10-25,16:58:05.000,299,11026156,13845,0,1729875484,12999.27998816,95.08775844000047,53457.3279804 2024-10-25,16:58:06.000,299,11026228,13765,0,1729875485,12999.23283398999,95.0666110500024,53457.33496752001 2024-10-25,16:58:07.000,299,11026221,13725,0,1729875486,12999.266515539995,94.98202149000281,53457.293044800004 2024-10-25,16:58:08.000,299,11026091,13725,0,1729875487,12999.27998816,95.00316888000089,53457.33496752001 2024-10-25,16:58:09.000,299,11025965,13885,0,1729875488,12999.327142329996,95.04546366000432,53457.3978516 2024-10-25,16:58:10.000,299,11026194,13805,0,1729875489,12999.19241612999,94.97497236000345,53457.362916000005 2024-10-25,16:58:11.000,299,11026248,13565,0,1729875490,12999.19241612999,95.05956192000303,53457.30701904001 2024-10-25,16:58:12.000,299,11026244,13885,0,1729875491,12999.21262505999,95.0172671399996,53457.35592888001 2024-10-25,16:58:13.000,299,11026214,13565,0,1729875492,12999.19241612999,95.0666110500024,53457.3279804 2024-10-25,16:58:14.000,299,11026173,13925,0,1729875493,12999.17894351,95.08070931000111,53457.21618648001 2024-10-25,16:58:15.000,299,11026174,13725,0,1729875494,12999.165470889995,95.13710235000326,53457.20919936 2024-10-25,16:58:16.000,299,11026137,13845,0,1729875495,12999.145261959995,95.14415148000262,53457.27907056 2024-10-25,16:58:17.000,299,11026153,13805,0,1729875496,12999.09810779,95.1652988700007,53457.244134960005 2024-10-25,16:58:18.000,299,11026252,13885,0,1729875497,12999.11831672,95.12300409000454,53457.21618648001 2024-10-25,16:58:19.000,299,11026086,13725,0,1729875498,12999.037481,95.19349538999813,53457.293044800004 2024-10-25,16:58:20.000,299,11026128,13925,0,1729875499,12999.05768993,95.21464278000349,53457.2231736 2024-10-25,16:58:21.000,299,11026214,13925,0,1729875500,12999.05768993,95.24988843000028,53457.244134960005 2024-10-25,16:58:22.000,299,11026218,13725,0,1729875501,12999.01727207,95.24988843000028,53457.244134960005 2024-10-25,16:58:23.000,299,11026129,13645,0,1729875502,12999.03074468999,95.23579017000156,53457.2231736 2024-10-25,16:58:24.000,299,11026098,13765,0,1729875503,12999.03074468999,95.27808494999772,53457.18823800001 2024-10-25,16:58:25.000,299,11026207,13765,0,1729875504,12999.03074468999,95.28513408000435,53457.20919936 2024-10-25,16:58:26.000,299,11026264,13445,0,1729875505,12999.03074468999,95.25693755999964,53457.23714784001 2024-10-25,16:58:27.000,299,11026198,13765,0,1729875506,12998.97011789999,95.34857624999859,53457.16028952 2024-10-25,16:58:28.000,299,11026219,13845,0,1729875507,12998.99706314,95.34152711999923,53457.195225120005 2024-10-25,16:58:29.000,299,11026163,13765,0,1729875508,12998.99032682999,95.32742886000051,53457.04150848 2024-10-25,16:58:30.000,299,11026086,13685,0,1729875509,12999.037481,95.3767727700033,53457.146315280006 2024-10-25,16:58:31.000,299,11026198,13725,0,1729875510,12999.024008379994,95.39792016000138,53457.13932816001 2024-10-25,16:58:32.000,299,11026086,13765,0,1729875511,12998.99032682999,95.33447798999987,53457.03452136 2024-10-25,16:58:33.000,299,11026138,13685,0,1729875512,12998.97685421,95.38382190000266,53457.146315280006 2024-10-25,16:58:34.000,299,11026088,13685,0,1729875513,12999.024008379994,95.39792016000138,53457.0834312 2024-10-25,16:58:35.000,299,11026170,13845,0,1729875514,12998.97011789999,95.39087103000202,53457.146315280006 2024-10-25,16:58:36.000,299,11026179,13805,0,1729875515,12998.99706314,95.4120184200001,53457.125353920004 2024-10-25,16:58:37.000,299,11026118,13725,0,1729875516,12998.956645279999,95.3767727700033,53457.076444080005 2024-10-25,16:58:38.000,299,11026130,13845,0,1729875517,12998.99706314,95.45431320000353,53457.05548272 2024-10-25,16:58:39.000,299,11026285,13765,0,1729875518,12998.99032682999,95.42611667999881,53457.13234104 2024-10-25,16:58:40.000,299,11026241,13925,0,1729875519,12999.037481,95.42611667999881,53457.09740544001 2024-10-25,16:58:41.000,299,11026085,13725,0,1729875520,12998.99706314,95.43316580999817,53457.125353920004 2024-10-25,16:58:42.000,299,11026177,13885,0,1729875521,12998.963381589994,95.4120184200001,53457.03452136 2024-10-25,16:58:43.000,299,11026137,13845,0,1729875522,12998.94990896999,95.4754605900016,53457.146315280006 2024-10-25,16:58:44.000,299,11026147,13925,0,1729875523,12998.90949110999,95.44726407000417,53457.11836680001 2024-10-25,16:58:45.000,299,11026053,13845,0,1729875524,12998.90949110999,95.46841146000224,53457.0834312 2024-10-25,16:58:46.000,299,11026174,13885,0,1729875525,12998.916227419999,95.48250972000096,53457.027534240005 2024-10-25,16:58:47.000,299,11026130,13725,0,1729875526,12998.848864319989,95.48250972000096,53457.0834312 2024-10-25,16:58:48.000,299,11026092,13885,0,1729875527,12998.875809559999,95.4754605900016,53457.11137968 2024-10-25,16:58:49.000,299,11026142,13765,0,1729875528,12998.869073249989,95.4754605900016,53457.06246984 2024-10-25,16:58:50.000,299,11026197,13805,0,1729875529,12998.855600629999,95.44021494000481,53457.04849560001 2024-10-25,16:58:51.000,299,11026190,13565,0,1729875530,12998.842128009994,95.46136233000288,53457.06945696001 2024-10-25,16:58:52.000,299,11026116,13765,0,1729875531,12998.808446459989,95.44021494000481,53457.006572880004 2024-10-25,16:58:53.000,299,11026246,13765,0,1729875532,12998.781501219994,95.46136233000288,53457.06945696001 2024-10-25,16:58:54.000,299,11026172,13645,0,1729875533,12998.801710149994,95.44726407000417,53457.06945696001 2024-10-25,16:58:55.000,299,11026153,13765,0,1729875534,12998.774764909998,95.48955885000032,53457.06945696001 2024-10-25,16:58:56.000,299,11026158,14005,0,1729875535,12998.707401809988,95.42611667999881,53457.0834312 2024-10-25,16:58:57.000,299,11026156,13765,0,1729875536,12998.666983949988,95.48955885000032,53457.06246984 2024-10-25,16:58:58.000,299,11026171,13565,0,1729875537,12998.693929189998,95.45431320000353,53457.06246984 2024-10-25,16:58:59.000,299,11026218,13885,0,1729875538,12998.666983949988,95.51775536999776,53457.05548272 2024-10-25,16:59:00.000,299,11026196,14005,0,1729875539,12998.646775019988,95.44726407000417,53457.11836680001 2024-10-25,16:59:01.000,299,11026066,13925,0,1729875540,12998.633302399998,95.49660797999968,53457.05548272 2024-10-25,16:59:02.000,299,11026175,13885,0,1729875541,12998.633302399998,95.49660797999968,53457.076444080005 2024-10-25,16:59:03.000,299,11026220,13725,0,1729875542,12998.599620849993,95.4754605900016,53457.06246984 2024-10-25,16:59:04.000,299,11026204,13565,0,1729875543,12998.606357160003,95.48250972000096,53457.06945696001 2024-10-25,16:59:05.000,299,11026132,13925,0,1729875544,12998.619829779993,95.46136233000288,53456.978624400006 2024-10-25,16:59:06.000,299,11026177,13805,0,1729875545,12998.599620849993,95.55300102000183,53456.99958576001 2024-10-25,16:59:07.000,299,11026214,13805,0,1729875546,12998.633302399998,95.5107062399984,53456.98561152 2024-10-25,16:59:08.000,299,11026162,13725,0,1729875547,12998.626566090003,95.53890276000311,53457.027534240005 2024-10-25,16:59:09.000,299,11026211,13885,0,1729875548,12998.579411919993,95.56709928000055,53457.01356 2024-10-25,16:59:10.000,299,11026090,14125,0,1729875549,12998.559202989993,95.63054145000206,53457.02054712001 2024-10-25,16:59:11.000,299,11026142,13925,0,1729875550,12998.532257749997,95.59529579999798,53456.8738176 2024-10-25,16:59:12.000,299,11026154,13885,0,1729875551,12998.552466679997,95.6234923200027,53456.91574032 2024-10-25,16:59:13.000,299,11026185,13805,0,1729875552,12998.565939300002,95.66578709999885,53457.027534240005 2024-10-25,16:59:14.000,299,11026170,13725,0,1729875553,12998.606357160003,95.67283622999821,53457.02054712001 2024-10-25,16:59:15.000,299,11026143,13765,0,1729875554,12998.565939300002,95.69398362000356,53456.99259864 2024-10-25,16:59:16.000,299,11026087,14085,0,1729875555,12998.572675609998,95.6869344900042,53456.99958576001 2024-10-25,16:59:17.000,299,11026180,13925,0,1729875556,12998.586148230002,95.77152405000379,53457.02054712001 2024-10-25,16:59:18.000,299,11026158,13725,0,1729875557,12998.653511329998,95.83496621999802,53457.04849560001 2024-10-25,16:59:19.000,299,11026130,13725,0,1729875558,12998.640038709993,95.79972057000123,53457.03452136 2024-10-25,16:59:20.000,299,11026185,14005,0,1729875559,12998.673720259998,95.83496621999802,53457.06246984 2024-10-25,16:59:21.000,299,11026145,13845,0,1729875560,12998.633302399998,95.85611361000338,53456.98561152 2024-10-25,16:59:22.000,299,11026223,13565,0,1729875561,12998.640038709993,95.82791708999866,53457.01356 2024-10-25,16:59:23.000,299,11026173,13925,0,1729875562,12998.666983949988,95.90545751999889,53456.99958576001 2024-10-25,16:59:24.000,299,11026238,13925,0,1729875563,12998.666983949988,95.91955578000488,53457.027534240005 2024-10-25,16:59:25.000,299,11026056,13845,0,1729875564,12998.646775019988,95.91955578000488,53457.02054712001 2024-10-25,16:59:26.000,299,11026141,14085,0,1729875565,12998.747819669989,95.94775230000232,53456.978624400006 2024-10-25,16:59:27.000,299,11026214,13925,0,1729875566,12998.673720259998,95.9336540400036,53457.04849560001 2024-10-25,16:59:28.000,299,11026129,13845,0,1729875567,12998.707401809988,95.92660491000424,53457.03452136 2024-10-25,16:59:29.000,299,11026113,13925,0,1729875568,12998.727610739988,95.91955578000488,53457.03452136 2024-10-25,16:59:30.000,299,11026059,13845,0,1729875569,12998.774764909998,95.96185056000104,53457.02054712001 2024-10-25,16:59:31.000,299,11026165,13525,0,1729875570,12998.741083359993,95.97594881999976,53457.02054712001 2024-10-25,16:59:32.000,299,11026217,13605,0,1729875571,12998.720874429993,95.99004707999848,53456.99958576001 2024-10-25,16:59:33.000,299,11026127,13765,0,1729875572,12998.768028599989,96.01119447000383,53457.02054712001 2024-10-25,16:59:34.000,299,11026217,13925,0,1729875573,12998.774764909998,95.95480143000168,53457.076444080005 2024-10-25,16:59:35.000,299,11026099,13885,0,1729875574,12998.741083359993,96.01824360000319,53457.04849560001 2024-10-25,16:59:36.000,299,11026114,13645,0,1729875575,12998.747819669989,95.99004707999848,53457.06945696001 2024-10-25,16:59:37.000,299,11026154,14085,0,1729875576,12998.794973839998,96.01119447000383,53457.04849560001 2024-10-25,16:59:38.000,299,11026212,13805,0,1729875577,12998.821919079994,96.01824360000319,53457.01356 2024-10-25,16:59:39.000,299,11026148,14085,0,1729875578,12998.815182769999,96.01119447000383,53456.98561152 2024-10-25,16:59:40.000,299,11026190,13725,0,1729875579,12998.801710149994,96.06053837999934,53457.027534240005 2024-10-25,16:59:41.000,299,11026140,14125,0,1729875580,12998.828655389989,96.14512793999893,53457.027534240005 2024-10-25,16:59:42.000,299,11026122,13925,0,1729875581,12998.862336939994,96.13102968000021,53457.06945696001 2024-10-25,16:59:43.000,299,11026120,14045,0,1729875582,12998.88928217999,96.15922619999765,53456.97163728001 2024-10-25,16:59:44.000,299,11026132,14085,0,1729875583,12998.88928217999,96.17332446000364,53456.99259864 2024-10-25,16:59:45.000,299,11026137,13725,0,1729875584,12998.869073249989,96.17332446000364,53456.99958576001 2024-10-25,16:59:46.000,299,11026176,14045,0,1729875585,12998.99032682999,96.15922619999765,53456.978624400006 2024-10-25,16:59:47.000,299,11026096,14045,0,1729875586,12998.922963729994,96.18742272000236,53457.01356 2024-10-25,16:59:48.000,299,11026253,14045,0,1729875587,12998.943172659994,96.20152098000108,53456.99259864 2024-10-25,16:59:49.000,299,11026171,14085,0,1729875588,12999.01053575999,96.2790614100013,53457.01356 2024-10-25,16:59:50.000,299,11026160,13805,0,1729875589,12999.003799449994,96.28611054000066,53457.027534240005 2024-10-25,16:59:51.000,299,11026130,13845,0,1729875590,12999.064426239995,96.2790614100013,53457.0834312 2024-10-25,16:59:52.000,299,11026118,13885,0,1729875591,12999.05095361999,96.35660184000153,53457.076444080005 2024-10-25,16:59:53.000,299,11026163,13845,0,1729875592,12999.05768993,96.34955271000217,53456.99958576001 2024-10-25,16:59:54.000,299,11026204,14085,0,1729875593,12999.09810779,96.39184748999833,53457.06945696001 2024-10-25,16:59:55.000,299,11026121,13965,0,1729875594,12999.084635169995,96.34955271000217,53457.027534240005 2024-10-25,16:59:56.000,299,11026159,13805,0,1729875595,12999.11831672,96.39889661999769,53457.04849560001 2024-10-25,16:59:57.000,299,11026103,13925,0,1729875596,12999.11831672,96.27201228000195,53457.04150848 2024-10-25,16:59:58.000,299,11026256,13925,0,1729875597,12999.17894351,96.37070010000025,53457.11836680001 2024-10-25,16:59:59.000,299,11026148,14085,0,1729875598,12999.19915244,96.37070010000025,53456.96465016 2024-10-25,17:00:00.000,299,11026116,13845,0,1729875599,12999.205888749995,96.37774922999961,53457.0834312 2024-10-25,17:00:01.000,299,11026196,13885,0,1729875600,12999.17894351,96.34250358000281,53457.11137968 2024-10-25,17:00:02.000,299,11026135,13965,0,1729875601,12999.25977923,96.34250358000281,53457.06246984 2024-10-25,17:00:03.000,299,11026216,13845,0,1729875602,12999.27325184999,96.35660184000153,53457.06246984 2024-10-25,17:00:04.000,299,11026169,13805,0,1729875603,12999.25977923,96.37070010000025,53457.13234104 2024-10-25,17:00:05.000,299,11026128,14165,0,1729875604,12999.266515539995,96.42004401000304,53457.146315280006 2024-10-25,17:00:06.000,299,11026219,13885,0,1729875605,12999.32040602,96.33545445000345,53457.125353920004 2024-10-25,17:00:07.000,299,11026152,13925,0,1729875606,12999.30019709,96.39184748999833,53457.16727664001 2024-10-25,17:00:08.000,299,11026113,13965,0,1729875607,12999.32040602,96.39184748999833,53457.18823800001 2024-10-25,17:00:09.000,299,11026116,13885,0,1729875608,12999.354087569991,96.37070010000025,53457.13932816001 2024-10-25,17:00:10.000,299,11026145,14005,0,1729875609,12999.38103281,96.40594575000432,53457.11137968 2024-10-25,17:00:11.000,299,11026123,13965,0,1729875610,12999.367560189996,96.42004401000304,53457.18125088 2024-10-25,17:00:12.000,299,11026222,14005,0,1729875611,12999.394505429991,96.43414227000176,53457.13932816001 2024-10-25,17:00:13.000,299,11026126,13685,0,1729875612,12999.394505429991,96.43414227000176,53457.18823800001 2024-10-25,17:00:14.000,299,11026182,13605,0,1729875613,12999.367560189996,96.50463357000262,53457.26509632001 2024-10-25,17:00:15.000,299,11026215,13645,0,1729875614,12999.374296499991,96.50463357000262,53457.13234104 2024-10-25,17:00:16.000,299,11026211,13885,0,1729875615,12999.354087569991,96.51873183000134,53457.11836680001 2024-10-25,17:00:17.000,299,11026181,14005,0,1729875616,12999.407978049996,96.4623387899992,53457.125353920004 2024-10-25,17:00:18.000,299,11026198,13845,0,1729875617,12999.38103281,96.55397747999814,53457.125353920004 2024-10-25,17:00:19.000,299,11026092,14085,0,1729875618,12999.38103281,96.61037052000029,53457.23016072 2024-10-25,17:00:20.000,299,11026095,14005,0,1729875619,12999.421450670001,96.56102661000477,53457.174263760004 2024-10-25,17:00:21.000,299,11026232,13965,0,1729875620,12999.40124174,96.54692834999878,53457.13234104 2024-10-25,17:00:22.000,299,11026098,14005,0,1729875621,12999.38103281,96.54692834999878,53457.174263760004 2024-10-25,17:00:23.000,299,11026295,13805,0,1729875622,12999.31366970999,96.63151790999837,53457.11137968 2024-10-25,17:00:24.000,299,11026097,13765,0,1729875623,12999.34061495,96.60332139000093,53457.146315280006 2024-10-25,17:00:25.000,299,11026106,13885,0,1729875624,12999.38103281,96.59627226000157,53457.23016072 2024-10-25,17:00:26.000,299,11026055,14165,0,1729875625,12999.421450670001,96.63151790999837,53457.13234104 2024-10-25,17:00:27.000,299,11026183,14205,0,1729875626,12999.40124174,96.65971443000308,53457.244134960005 2024-10-25,17:00:28.000,299,11026207,14085,0,1729875627,12999.428186979996,96.71610746999795,53457.125353920004 2024-10-25,17:00:29.000,299,11026236,14165,0,1729875628,12999.468604839996,96.69496007999987,53457.18823800001 2024-10-25,17:00:30.000,299,11026228,13925,0,1729875629,12999.488813769996,96.68086182000116,53457.16028952 2024-10-25,17:00:31.000,299,11026165,13845,0,1729875630,12999.522495320001,96.68791095000051,53457.20221224 2024-10-25,17:00:32.000,299,11026182,13925,0,1729875631,12999.522495320001,96.65971443000308,53457.13932816001 2024-10-25,17:00:33.000,299,11026052,13885,0,1729875632,12999.542704250001,96.7372548600033,53457.1533024 2024-10-25,17:00:34.000,299,11026105,13845,0,1729875633,12999.549440559997,96.75135312000202,53457.13932816001 2024-10-25,17:00:35.000,299,11025998,13565,0,1729875634,12999.542704250001,96.80774616000417,53457.13234104 2024-10-25,17:00:36.000,299,11026228,13965,0,1729875635,12999.562913180001,96.77954963999946,53457.20919936 2024-10-25,17:00:37.000,299,11026216,13925,0,1729875636,12999.576385799992,96.83594268000161,53457.146315280006 2024-10-25,17:00:38.000,299,11026173,14005,0,1729875637,12999.556176869992,96.7372548600033,53457.2231736 2024-10-25,17:00:39.000,299,11026196,13565,0,1729875638,12999.630276279997,96.82184442000289,53457.0834312 2024-10-25,17:00:40.000,299,11026152,13725,0,1729875639,12999.670694139997,96.80069703000481,53457.16028952 2024-10-25,17:00:41.000,299,11026127,14245,0,1729875640,12999.697639379992,96.83594268000161,53457.20221224 2024-10-25,17:00:42.000,299,11026150,14045,0,1729875641,12999.677430449992,96.85004094000033,53457.16727664001 2024-10-25,17:00:43.000,299,11026204,13925,0,1729875642,12999.717848309992,96.86413919999904,53457.16028952 2024-10-25,17:00:44.000,299,11026157,13965,0,1729875643,12999.690903069997,96.85709006999969,53457.13234104 2024-10-25,17:00:45.000,299,11026171,14045,0,1729875644,12999.643748900002,96.9839744100027,53457.09740544001 2024-10-25,17:00:46.000,299,11026175,13805,0,1729875645,12999.717848309992,96.86413919999904,53457.13234104 2024-10-25,17:00:47.000,299,11026086,14085,0,1729875646,12999.711111999997,96.87823745999776,53457.195225120005 2024-10-25,17:00:48.000,299,11026142,14005,0,1729875647,12999.751529859997,96.90643398000248,53457.18125088 2024-10-25,17:00:49.000,299,11026058,13805,0,1729875648,12999.704375690002,96.94167962999927,53457.2231736 2024-10-25,17:00:50.000,299,11026151,14045,0,1729875649,12999.744793550002,96.94872875999863,53457.195225120005 2024-10-25,17:00:51.000,299,11026209,13725,0,1729875650,12999.697639379992,96.8711883299984,53457.18125088 2024-10-25,17:00:52.000,299,11026125,13885,0,1729875651,12999.724584620002,97.00512180000078,53457.20221224 2024-10-25,17:00:53.000,299,11026184,14045,0,1729875652,12999.717848309992,96.89233572000376,53457.1533024 2024-10-25,17:00:54.000,299,11026131,13765,0,1729875653,12999.738057239992,96.96282702000462,53457.30003192 2024-10-25,17:00:55.000,299,11026206,13925,0,1729875654,12999.765002480002,96.95577788999799,53457.23016072 2024-10-25,17:00:56.000,299,11026213,14165,0,1729875655,12999.704375690002,96.96282702000462,53457.20919936 2024-10-25,17:00:57.000,299,11026097,14285,0,1729875656,12999.704375690002,96.93463049999991,53457.23016072 2024-10-25,17:00:58.000,299,11026162,14045,0,1729875657,12999.724584620002,96.94872875999863,53457.25112208 2024-10-25,17:00:59.000,299,11025982,14245,0,1729875658,12999.684166760002,96.94872875999863,53457.13234104 2024-10-25,17:01:00.000,299,11026210,14005,0,1729875659,12999.677430449992,96.9205322400012,53457.20919936 2024-10-25,17:01:01.000,299,11026144,13885,0,1729875660,12999.684166760002,96.92758137000055,53457.13932816001 2024-10-25,17:01:02.000,299,11026232,13965,0,1729875661,12999.711111999997,96.9205322400012,53457.20919936 2024-10-25,17:01:03.000,299,11026241,13885,0,1729875662,12999.677430449992,96.89233572000376,53457.174263760004 2024-10-25,17:01:04.000,299,11026254,14245,0,1729875663,12999.677430449992,96.92758137000055,53457.18125088 2024-10-25,17:01:05.000,299,11026214,14045,0,1729875664,12999.643748900002,96.92758137000055,53457.2231736 2024-10-25,17:01:06.000,299,11026153,14085,0,1729875665,12999.697639379992,96.94872875999863,53457.21618648001 2024-10-25,17:01:07.000,299,11026126,13885,0,1729875666,12999.731320929997,97.01217093000014,53457.21618648001 2024-10-25,17:01:08.000,299,11026112,14125,0,1729875667,12999.731320929997,96.99807267000142,53457.195225120005 2024-10-25,17:01:09.000,299,11026011,13845,0,1729875668,12999.751529859997,96.99807267000142,53457.195225120005 2024-10-25,17:01:10.000,299,11026178,13885,0,1729875669,12999.751529859997,96.97692528000334,53457.2231736 2024-10-25,17:01:11.000,299,11026183,14205,0,1729875670,12999.798684029993,97.0192200599995,53457.25112208 2024-10-25,17:01:12.000,299,11026074,14085,0,1729875671,12999.845838200003,96.96987615000398,53457.195225120005 2024-10-25,17:01:13.000,299,11026163,13885,0,1729875672,12999.812156649998,97.01217093000014,53457.23016072 2024-10-25,17:01:14.000,299,11026262,13925,0,1729875673,12999.886256059988,97.0192200599995,53457.25112208 2024-10-25,17:01:15.000,299,11026148,13965,0,1729875674,12999.791947719998,97.02626918999886,53457.16028952 2024-10-25,17:01:16.000,299,11026109,13805,0,1729875675,12999.818892959993,97.03331831999822,53457.2581092 2024-10-25,17:01:17.000,299,11026122,13965,0,1729875676,12999.892992369998,97.02626918999886,53457.21618648001 2024-10-25,17:01:18.000,299,11026084,13965,0,1729875677,12999.879519749993,97.00512180000078,53457.18125088 2024-10-25,17:01:19.000,299,11026106,14045,0,1729875678,12999.866047129988,97.09676048999972,53457.174263760004 2024-10-25,17:01:20.000,299,11026170,14005,0,1729875679,12999.940146539993,97.05446571000357,53457.20919936 2024-10-25,17:01:21.000,299,11026114,14205,0,1729875680,12999.933410229998,97.082662230001,53457.23016072 2024-10-25,17:01:22.000,299,11026211,14165,0,1729875681,12999.953619159998,97.082662230001,53457.23016072 2024-10-25,17:01:23.000,299,11026153,14045,0,1729875682,12999.926673919988,97.06151484000293,53457.244134960005 2024-10-25,17:01:24.000,299,11026149,13965,0,1729875683,12999.973828089998,97.16020266000123,53457.23016072 2024-10-25,17:01:25.000,299,11026129,14125,0,1729875684,12999.980564399993,97.12495701000444,53457.23714784001 2024-10-25,17:01:26.000,299,11026142,14125,0,1729875685,12999.980564399993,97.1320061400038,53457.2581092 2024-10-25,17:01:27.000,299,11026211,13925,0,1729875686,13000.000773329994,97.1320061400038,53457.195225120005 2024-10-25,17:01:28.000,299,11026216,13725,0,1729875687,12999.980564399993,97.1320061400038,53457.18125088 2024-10-25,17:01:29.000,299,11026222,13965,0,1729875688,12999.994037019998,97.21659570000338,53457.21618648001 2024-10-25,17:01:30.000,299,11026133,13965,0,1729875689,12999.980564399993,97.21659570000338,53457.18823800001 2024-10-25,17:01:31.000,299,11026223,13925,0,1729875690,12999.973828089998,97.15315353000187,53457.21618648001 2024-10-25,17:01:32.000,299,11026125,14205,0,1729875691,12999.919937609993,97.20249744000466,53457.28605768001 2024-10-25,17:01:33.000,299,11026150,14005,0,1729875692,12999.980564399993,97.17430091999995,53457.20919936 2024-10-25,17:01:34.000,299,11026148,14125,0,1729875693,12999.980564399993,97.18839917999867,53457.26509632001 2024-10-25,17:01:35.000,299,11026199,13965,0,1729875694,12999.926673919988,97.24479222000082,53457.293044800004 2024-10-25,17:01:36.000,299,11026225,14245,0,1729875695,12999.967091779989,97.19544830999803,53457.23714784001 2024-10-25,17:01:37.000,299,11026158,14165,0,1729875696,12999.960355469993,97.19544830999803,53457.28605768001 2024-10-25,17:01:38.000,299,11026106,14045,0,1729875697,12999.946882849988,97.2306939600021,53457.27907056 2024-10-25,17:01:39.000,299,11026129,14045,0,1729875698,12999.967091779989,97.22364483000274,53457.23714784001 2024-10-25,17:01:40.000,299,11026141,14245,0,1729875699,12999.913201299998,97.21659570000338,53457.18125088 2024-10-25,17:01:41.000,299,11026208,14045,0,1729875700,12999.926673919988,97.23774309000146,53457.26509632001 2024-10-25,17:01:42.000,299,11026180,13965,0,1729875701,12999.899728679993,97.30118526000297,53457.27208344 2024-10-25,17:01:43.000,299,11026186,14005,0,1729875702,12999.872783439998,97.31528352000169,53457.2231736 2024-10-25,17:01:44.000,299,11026236,13885,0,1729875703,12999.926673919988,97.28003787000489,53457.18125088 2024-10-25,17:01:45.000,299,11026143,14085,0,1729875704,12999.906464989988,97.31528352000169,53457.21618648001 2024-10-25,17:01:46.000,299,11026135,14005,0,1729875705,12999.913201299998,97.32233265000104,53457.195225120005 2024-10-25,17:01:47.000,299,11026118,13885,0,1729875706,12999.872783439998,97.34348003999912,53457.23714784001 2024-10-25,17:01:48.000,299,11026119,14045,0,1729875707,12999.886256059988,97.35052916999848,53457.23714784001 2024-10-25,17:01:49.000,299,11026173,14045,0,1729875708,12999.886256059988,97.36462743000448,53457.2231736 2024-10-25,17:01:50.000,299,11026169,13885,0,1729875709,12999.886256059988,97.35757829999784,53457.26509632001 2024-10-25,17:01:51.000,299,11026238,14005,0,1729875710,12999.892992369998,97.39987308000127,53457.18823800001 2024-10-25,17:01:52.000,299,11026123,14005,0,1729875711,12999.946882849988,97.39987308000127,53457.27208344 2024-10-25,17:01:53.000,299,11026162,14085,0,1729875712,12999.906464989988,97.39987308000127,53457.23016072 2024-10-25,17:01:54.000,299,11026160,14245,0,1729875713,12999.886256059988,97.35757829999784,53457.20919936 2024-10-25,17:01:55.000,299,11026140,14085,0,1729875714,12999.839101889993,97.35052916999848,53457.13234104 2024-10-25,17:01:56.000,299,11026127,14245,0,1729875715,12999.839101889993,97.39987308000127,53457.13932816001 2024-10-25,17:01:57.000,299,11026102,13885,0,1729875716,12999.879519749993,97.38577482000255,53457.2231736 2024-10-25,17:01:58.000,299,11026219,14245,0,1729875717,12999.845838200003,97.39987308000127,53457.18823800001 2024-10-25,17:01:59.000,299,11026130,14365,0,1729875718,12999.845838200003,97.36462743000448,53457.174263760004 2024-10-25,17:02:00.000,299,11026156,14125,0,1729875719,12999.852574509998,97.42102046999935,53457.13234104 2024-10-25,17:02:01.000,299,11026152,13965,0,1729875720,12999.785211410002,97.36462743000448,53457.125353920004 2024-10-25,17:02:02.000,299,11026218,14165,0,1729875721,12999.812156649998,97.42102046999935,53457.11137968 2024-10-25,17:02:03.000,299,11026193,13965,0,1729875722,12999.825629270003,97.3787256900032,53457.09740544001 2024-10-25,17:02:04.000,299,11026188,14245,0,1729875723,12999.751529859997,97.37167656000383,53457.06246984 2024-10-25,17:02:05.000,299,11026147,14245,0,1729875724,12999.832365579998,97.40692221000063,53457.13932816001 2024-10-25,17:02:06.000,299,11026171,14245,0,1729875725,12999.791947719998,97.42806959999871,53457.11836680001 2024-10-25,17:02:07.000,299,11026159,14245,0,1729875726,12999.798684029993,97.39987308000127,53457.1533024 2024-10-25,17:02:08.000,299,11026147,14245,0,1729875727,12999.778475099993,97.45626612000342,53457.13234104 2024-10-25,17:02:09.000,299,11026161,14045,0,1729875728,12999.758266169993,97.41397133999999,53457.13234104 2024-10-25,17:02:10.000,299,11026158,14085,0,1729875729,12999.758266169993,97.39282395000191,53457.146315280006 2024-10-25,17:02:11.000,299,11026214,14245,0,1729875730,12999.765002480002,97.41397133999999,53457.09740544001 2024-10-25,17:02:12.000,299,11026177,14045,0,1729875731,12999.738057239992,97.4421678600047,53457.05548272 2024-10-25,17:02:13.000,299,11026163,14165,0,1729875732,12999.711111999997,97.42806959999871,53457.11836680001 2024-10-25,17:02:14.000,299,11026175,14125,0,1729875733,12999.704375690002,97.48446264000086,53457.06246984 2024-10-25,17:02:15.000,299,11026124,14005,0,1729875734,12999.724584620002,97.44921699000406,53457.02054712001 2024-10-25,17:02:16.000,299,11026153,14085,0,1729875735,12999.677430449992,97.42102046999935,53456.98561152 2024-10-25,17:02:17.000,299,11026178,13845,0,1729875736,12999.704375690002,97.38577482000255,53456.978624400006 2024-10-25,17:02:18.000,299,11026187,14285,0,1729875737,12999.704375690002,97.46331525000278,53457.027534240005 2024-10-25,17:02:19.000,299,11026122,13845,0,1729875738,12999.711111999997,97.47036438000214,53457.04849560001 2024-10-25,17:02:20.000,299,11026153,14165,0,1729875739,12999.684166760002,97.4774135100015,53456.99259864 2024-10-25,17:02:21.000,299,11026114,14085,0,1729875740,12999.650485209997,97.41397133999999,53457.03452136 2024-10-25,17:02:22.000,299,11026134,14165,0,1729875741,12999.663957830002,97.42102046999935,53456.957663040004 2024-10-25,17:02:23.000,299,11026174,13925,0,1729875742,12999.663957830002,97.45626612000342,53456.98561152 2024-10-25,17:02:24.000,299,11026083,14205,0,1729875743,12999.677430449992,97.42806959999871,53457.03452136 2024-10-25,17:02:25.000,299,11026109,13925,0,1729875744,12999.663957830002,97.45626612000342,53457.02054712001 2024-10-25,17:02:26.000,299,11026152,14165,0,1729875745,12999.677430449992,97.46331525000278,53457.04849560001 2024-10-25,17:02:27.000,299,11026108,14245,0,1729875746,12999.650485209997,97.41397133999999,53456.99958576001 2024-10-25,17:02:28.000,299,11026132,14125,0,1729875747,12999.670694139997,97.44921699000406,53457.04150848 2024-10-25,17:02:29.000,299,11026124,13925,0,1729875748,12999.650485209997,97.49151177000022,53457.02054712001 2024-10-25,17:02:30.000,299,11026139,14045,0,1729875749,12999.663957830002,97.4774135100015,53456.99259864 2024-10-25,17:02:31.000,299,11026139,14085,0,1729875750,12999.711111999997,97.5126591599983,53457.006572880004 2024-10-25,17:02:32.000,299,11026157,14245,0,1729875751,12999.724584620002,97.5126591599983,53457.006572880004 2024-10-25,17:02:33.000,299,11026137,14205,0,1729875752,12999.751529859997,97.50561002999893,53457.006572880004 2024-10-25,17:02:34.000,299,11026154,14205,0,1729875753,12999.771738789997,97.53380655000365,53456.908753200005 2024-10-25,17:02:35.000,299,11026143,14085,0,1729875754,12999.717848309992,97.5126591599983,53456.9436888 2024-10-25,17:02:36.000,299,11026102,13885,0,1729875755,12999.758266169993,97.56200307000108,53456.98561152 2024-10-25,17:02:37.000,299,11026149,13925,0,1729875756,12999.738057239992,97.59019958999852,53456.98561152 2024-10-25,17:02:38.000,299,11026115,14045,0,1729875757,12999.805420340002,97.60429785000451,53456.978624400006 2024-10-25,17:02:39.000,299,11026114,14405,0,1729875758,12999.778475099993,97.62544524000259,53457.006572880004 2024-10-25,17:02:40.000,299,11026110,14165,0,1729875759,12999.751529859997,97.68183828000474,53456.93670168 2024-10-25,17:02:41.000,299,11026104,14085,0,1729875760,12999.751529859997,97.6747891499981,53456.92272744 2024-10-25,17:02:42.000,299,11026153,14085,0,1729875761,12999.765002480002,97.7241330600009,53456.92971456001 2024-10-25,17:02:43.000,299,11026159,14045,0,1729875762,12999.751529859997,97.74528044999897,53456.9436888 2024-10-25,17:02:44.000,299,11026168,14285,0,1729875763,12999.778475099993,97.7875752300024,53456.95067592001 2024-10-25,17:02:45.000,299,11026126,14405,0,1729875764,12999.738057239992,97.78052610000304,53456.99259864 2024-10-25,17:02:46.000,299,11026165,13925,0,1729875765,12999.765002480002,97.80872262000048,53456.97163728001 2024-10-25,17:02:47.000,299,11026109,14005,0,1729875766,12999.724584620002,97.81577174999984,53456.95067592001 2024-10-25,17:02:48.000,299,11026164,14365,0,1729875767,12999.731320929997,97.81577174999984,53456.96465016 2024-10-25,17:02:49.000,299,11026095,13805,0,1729875768,12999.765002480002,97.80167349000112,53456.88779184 2024-10-25,17:02:50.000,299,11026086,14005,0,1729875769,12999.771738789997,97.76642784000433,53456.91574032 2024-10-25,17:02:51.000,299,11026144,14005,0,1729875770,12999.744793550002,97.78052610000304,53456.93670168 2024-10-25,17:02:52.000,299,11026170,14285,0,1729875771,12999.791947719998,97.76642784000433,53456.957663040004 2024-10-25,17:02:53.000,299,11026173,14165,0,1729875772,12999.771738789997,97.75937870999769,53456.97163728001 2024-10-25,17:02:54.000,299,11026189,14085,0,1729875773,12999.758266169993,97.80167349000112,53456.90176608001 2024-10-25,17:02:55.000,299,11026143,14165,0,1729875774,12999.758266169993,97.73823131999961,53456.908753200005 2024-10-25,17:02:56.000,299,11026134,14205,0,1729875775,12999.738057239992,97.74528044999897,53456.89477896 2024-10-25,17:02:57.000,299,11026069,13885,0,1729875776,12999.791947719998,97.75937870999769,53456.908753200005 2024-10-25,17:02:58.000,299,11026153,13885,0,1729875777,12999.738057239992,97.75937870999769,53456.92971456001 2024-10-25,17:02:59.000,299,11026122,14245,0,1729875778,12999.771738789997,97.73823131999961,53456.90176608001 2024-10-25,17:03:00.000,299,11026056,14125,0,1729875779,12999.744793550002,97.76642784000433,53456.88080472001 2024-10-25,17:03:01.000,299,11026091,14125,0,1729875780,12999.717848309992,97.74528044999897,53456.91574032 2024-10-25,17:03:02.000,299,11026158,14245,0,1729875781,12999.704375690002,97.76642784000433,53456.90176608001 2024-10-25,17:03:03.000,299,11026116,14405,0,1729875782,12999.690903069997,97.78052610000304,53456.89477896 2024-10-25,17:03:04.000,299,11026125,14245,0,1729875783,12999.704375690002,97.71708393000154,53456.91574032 2024-10-25,17:03:05.000,299,11026088,14205,0,1729875784,12999.643748900002,97.76642784000433,53456.92971456001 2024-10-25,17:03:06.000,299,11026065,14045,0,1729875785,12999.650485209997,97.75232957999833,53456.8738176 2024-10-25,17:03:07.000,299,11026139,14085,0,1729875786,12999.637012589992,97.73823131999961,53456.78298504001 2024-10-25,17:03:08.000,299,11026089,14325,0,1729875787,12999.596594729992,97.69593654000346,53456.789972160004 2024-10-25,17:03:09.000,299,11026090,14365,0,1729875788,12999.589858419997,97.7241330600009,53456.83189488001 2024-10-25,17:03:10.000,299,11026117,14285,0,1729875789,12999.556176869992,97.73118219000025,53456.75503656 2024-10-25,17:03:11.000,299,11026092,14205,0,1729875790,12999.576385799992,97.73823131999961,53456.78298504001 2024-10-25,17:03:12.000,299,11026173,14125,0,1729875791,12999.576385799992,97.73823131999961,53456.86683048 2024-10-25,17:03:13.000,299,11026188,14245,0,1729875792,12999.556176869992,97.7241330600009,53456.789972160004 2024-10-25,17:03:14.000,299,11026106,14085,0,1729875793,12999.583122110002,97.75937870999769,53456.82490776 2024-10-25,17:03:15.000,299,11026145,13965,0,1729875794,12999.549440559997,97.7875752300024,53456.838882000004 2024-10-25,17:03:16.000,299,11026145,13965,0,1729875795,12999.576385799992,97.77347697000368,53456.789972160004 2024-10-25,17:03:17.000,299,11026153,14405,0,1729875796,12999.589858419997,97.77347697000368,53456.82490776 2024-10-25,17:03:18.000,299,11026050,14165,0,1729875797,12999.596594729992,97.79462436000176,53456.741062320005 2024-10-25,17:03:19.000,299,11026140,14205,0,1729875798,12999.603331040002,97.84396827000455,53456.78298504001 2024-10-25,17:03:20.000,299,11026089,14205,0,1729875799,12999.610067349997,97.83691913999792,53456.74804944 2024-10-25,17:03:21.000,299,11026152,14245,0,1729875800,12999.650485209997,97.83691913999792,53456.74804944 2024-10-25,17:03:22.000,299,11026122,13885,0,1729875801,12999.690903069997,97.85101740000391,53456.73407520001 2024-10-25,17:03:23.000,299,11026151,14125,0,1729875802,12999.630276279997,97.90741043999878,53456.741062320005 2024-10-25,17:03:24.000,299,11026131,14365,0,1729875803,12999.663957830002,97.88626305000071,53456.75503656 2024-10-25,17:03:25.000,299,11026133,14085,0,1729875804,12999.663957830002,97.90741043999878,53456.76202368001 2024-10-25,17:03:26.000,299,11026120,14045,0,1729875805,12999.690903069997,97.89331218000007,53456.77599792 2024-10-25,17:03:27.000,299,11026186,14445,0,1729875806,12999.670694139997,97.92855783000414,53456.77599792 2024-10-25,17:03:28.000,299,11026136,14085,0,1729875807,12999.690903069997,97.97085261000029,53456.72010096 2024-10-25,17:03:29.000,299,11026148,14085,0,1729875808,12999.657221519992,97.97085261000029,53456.72708808 2024-10-25,17:03:30.000,299,11026115,14045,0,1729875809,12999.657221519992,97.96380348000093,53456.7690108 2024-10-25,17:03:31.000,299,11026073,14205,0,1729875810,12999.670694139997,97.98495086999901,53456.74804944 2024-10-25,17:03:32.000,299,11026099,14245,0,1729875811,12999.677430449992,97.99199999999837,53456.741062320005 2024-10-25,17:03:33.000,299,11026161,14245,0,1729875812,12999.690903069997,98.01314739000372,53456.72708808 2024-10-25,17:03:34.000,299,11026125,14205,0,1729875813,12999.684166760002,98.02724565000244,53456.71311384001 2024-10-25,17:03:35.000,299,11026105,14445,0,1729875814,12999.670694139997,98.01314739000372,53456.6991396 2024-10-25,17:03:36.000,299,11026129,14005,0,1729875815,12999.677430449992,98.0342947800018,53456.72708808 2024-10-25,17:03:37.000,299,11026173,14085,0,1729875816,12999.690903069997,98.06249129999924,53456.6991396 2024-10-25,17:03:38.000,299,11026180,14285,0,1729875817,12999.690903069997,98.02724565000244,53456.71311384001 2024-10-25,17:03:39.000,299,11026115,14125,0,1729875818,12999.684166760002,98.12593347000075,53456.73407520001 2024-10-25,17:03:40.000,299,11026139,14325,0,1729875819,12999.670694139997,98.10478608000267,53456.73407520001 2024-10-25,17:03:41.000,299,11026183,14325,0,1729875820,12999.697639379992,98.10478608000267,53456.68516536001 2024-10-25,17:03:42.000,299,11026113,14285,0,1729875821,12999.677430449992,98.14708085999882,53456.66420400001 2024-10-25,17:03:43.000,299,11026206,14005,0,1729875822,12999.670694139997,98.1823265100029,53456.6991396 2024-10-25,17:03:44.000,299,11026121,13965,0,1729875823,12999.650485209997,98.16822825000418,53456.68516536001 2024-10-25,17:03:45.000,299,11026120,14285,0,1729875824,12999.643748900002,98.16117912000482,53456.72708808 2024-10-25,17:03:46.000,299,11026169,14365,0,1729875825,12999.663957830002,98.20347390000097,53456.72708808 2024-10-25,17:03:47.000,299,11026123,14205,0,1729875826,12999.650485209997,98.25986694000312,53456.65721688 2024-10-25,17:03:48.000,299,11026093,14565,0,1729875827,12999.643748900002,98.20347390000097,53456.66420400001 2024-10-25,17:03:49.000,299,11026206,14565,0,1729875828,12999.616803659992,98.23871954999777,53456.72010096 2024-10-25,17:03:50.000,299,11026138,14325,0,1729875829,12999.616803659992,98.25281781000376,53456.68516536001 2024-10-25,17:03:51.000,299,11026137,14245,0,1729875830,12999.576385799992,98.2457686800044,53456.72010096 2024-10-25,17:03:52.000,299,11026115,14245,0,1729875831,12999.583122110002,98.23167041999841,53456.692152480005 2024-10-25,17:03:53.000,299,11026147,14285,0,1729875832,12999.616803659992,98.26691607000248,53456.68516536001 2024-10-25,17:03:54.000,299,11026177,14285,0,1729875833,12999.589858419997,98.32330911000463,53456.6991396 2024-10-25,17:03:55.000,299,11026143,14285,0,1729875834,12999.549440559997,98.316259979998,53456.70612672 2024-10-25,17:03:56.000,299,11026218,14245,0,1729875835,12999.562913180001,98.33035824000399,53456.671191120004 2024-10-25,17:03:57.000,299,11026136,13805,0,1729875836,12999.603331040002,98.32330911000463,53456.741062320005 2024-10-25,17:03:58.000,299,11026115,14205,0,1729875837,12999.630276279997,98.37265302000014,53456.67817824 2024-10-25,17:03:59.000,299,11026142,14325,0,1729875838,12999.596594729992,98.35150563000207,53456.68516536001 2024-10-25,17:04:00.000,299,11026183,14365,0,1729875839,12999.576385799992,98.35150563000207,53456.66420400001 2024-10-25,17:04:01.000,299,11026107,14045,0,1729875840,12999.589858419997,98.43609519000165,53456.65721688 2024-10-25,17:04:02.000,299,11026178,14245,0,1729875841,12999.596594729992,98.39380040999822,53456.643242640006 2024-10-25,17:04:03.000,299,11026131,14045,0,1729875842,12999.596594729992,98.47134083999845,53456.622281280004 2024-10-25,17:04:04.000,299,11026136,14085,0,1729875843,12999.569649489997,98.43609519000165,53456.6292684 2024-10-25,17:04:05.000,299,11026114,14205,0,1729875844,12999.610067349997,98.45724257999973,53456.54542296001 2024-10-25,17:04:06.000,299,11026129,14405,0,1729875845,12999.596594729992,98.47134083999845,53456.6292684 2024-10-25,17:04:07.000,299,11026115,14205,0,1729875846,12999.603331040002,98.51363562000188,53456.573371440005 2024-10-25,17:04:08.000,299,11026189,14445,0,1729875847,12999.576385799992,98.50658649000252,53456.643242640006 2024-10-25,17:04:09.000,299,11026093,14125,0,1729875848,12999.589858419997,98.55593039999803,53456.587345679996 2024-10-25,17:04:10.000,299,11026143,14365,0,1729875849,12999.603331040002,98.54183213999931,53456.587345679996 2024-10-25,17:04:11.000,299,11026073,14485,0,1729875850,12999.562913180001,98.61937256999954,53456.53144872 2024-10-25,17:04:12.000,299,11026158,14285,0,1729875851,12999.603331040002,98.64756909000425,53456.475551760006 2024-10-25,17:04:13.000,299,11026104,14525,0,1729875852,12999.616803659992,98.61232344000018,53456.55241008 2024-10-25,17:04:14.000,299,11026115,14045,0,1729875853,12999.556176869992,98.61937256999954,53456.56638432001 2024-10-25,17:04:15.000,299,11026070,14205,0,1729875854,12999.596594729992,98.66166735000297,53456.524461600005 2024-10-25,17:04:16.000,299,11026138,14245,0,1729875855,12999.610067349997,98.68986387000041,53456.58035856 2024-10-25,17:04:17.000,299,11026140,14245,0,1729875856,12999.576385799992,98.69691299999977,53456.59433280001 2024-10-25,17:04:18.000,299,11026128,14205,0,1729875857,12999.576385799992,98.72510952000448,53456.58035856 2024-10-25,17:04:19.000,299,11026080,14445,0,1729875858,12999.556176869992,98.72510952000448,53456.50350024 2024-10-25,17:04:20.000,299,11026170,14405,0,1729875859,12999.509022699996,98.72510952000448,53456.56638432001 2024-10-25,17:04:21.000,299,11026111,14525,0,1729875860,12999.522495320001,98.75330604000192,53456.53843584 2024-10-25,17:04:22.000,299,11026119,14365,0,1729875861,12999.569649489997,98.7392077800032,53456.524461600005 2024-10-25,17:04:23.000,299,11026113,14285,0,1729875862,12999.542704250001,98.77445343,53456.55241008 2024-10-25,17:04:24.000,299,11026160,14125,0,1729875863,12999.522495320001,98.78150255999935,53456.55241008 2024-10-25,17:04:25.000,299,11026128,14445,0,1729875864,12999.549440559997,98.80969908000407,53456.60830704 2024-10-25,17:04:26.000,299,11026178,14165,0,1729875865,12999.515759009992,98.8378956000015,53456.622281280004 2024-10-25,17:04:27.000,299,11026102,14285,0,1729875866,12999.495550079992,98.8378956000015,53456.524461600005 2024-10-25,17:04:28.000,299,11026158,14165,0,1729875867,12999.488813769996,98.8378956000015,53456.46856464001 2024-10-25,17:04:29.000,299,11026161,14445,0,1729875868,12999.428186979996,98.81674821000342,53456.475551760006 2024-10-25,17:04:30.000,299,11026150,14165,0,1729875869,12999.40124174,98.88019037999766,53456.489526 2024-10-25,17:04:31.000,299,11026161,14365,0,1729875870,12999.387769119996,98.82379734000278,53456.48253888 2024-10-25,17:04:32.000,299,11026132,14405,0,1729875871,12999.40124174,98.84494473000086,53456.43362904 2024-10-25,17:04:33.000,299,11026149,14005,0,1729875872,12999.347351259996,98.8731412499983,53456.50350024 2024-10-25,17:04:34.000,299,11026164,14205,0,1729875873,12999.33387863999,98.85199386000022,53456.49651312001 2024-10-25,17:04:35.000,299,11026155,14365,0,1729875874,12999.29346077999,98.88723951000429,53456.53144872 2024-10-25,17:04:36.000,299,11026144,14365,0,1729875875,12999.27998816,98.8731412499983,53456.50350024 2024-10-25,17:04:37.000,299,11026107,14245,0,1729875876,12999.25304291999,98.88019037999766,53456.454590400004 2024-10-25,17:04:38.000,299,11026120,14565,0,1729875877,12999.2395703,98.86609211999894,53456.43362904 2024-10-25,17:04:39.000,299,11026131,14365,0,1729875878,12999.21262505999,98.85199386000022,53456.475551760006 2024-10-25,17:04:40.000,299,11026113,14365,0,1729875879,12999.17220719999,98.8731412499983,53456.51747448001 2024-10-25,17:04:41.000,299,11026132,14125,0,1729875880,12999.13852565,98.85199386000022,53456.54542296001 2024-10-25,17:04:42.000,299,11026145,14405,0,1729875881,12999.09810779,98.85904298999958,53456.50350024 2024-10-25,17:04:43.000,299,11026133,14325,0,1729875882,12999.13178933999,98.80969908000407,53456.475551760006 2024-10-25,17:04:44.000,299,11026121,14205,0,1729875883,12999.11158040999,98.76740430000063,53456.43362904 2024-10-25,17:04:45.000,299,11026195,14365,0,1729875884,12999.11158040999,98.8026499500047,53456.46157752 2024-10-25,17:04:46.000,299,11026107,14245,0,1729875885,12999.09137147999,98.78855168999871,53456.44760328001 2024-10-25,17:04:47.000,299,11026146,14245,0,1729875886,12999.084635169995,98.77445343,53456.405680560005 2024-10-25,17:04:48.000,299,11026109,14005,0,1729875887,12999.037481,98.81674821000342,53456.37773208001 2024-10-25,17:04:49.000,299,11026137,14365,0,1729875888,12999.024008379994,98.7392077800032,53456.454590400004 2024-10-25,17:04:50.000,299,11026161,14285,0,1729875889,12999.037481,98.71806038999785,53456.44061616 2024-10-25,17:04:51.000,299,11026112,14325,0,1729875890,12999.044217309995,98.69691299999977,53456.46157752 2024-10-25,17:04:52.000,299,11026160,14245,0,1729875891,12999.05768993,98.71101125999849,53456.37773208001 2024-10-25,17:04:53.000,299,11026149,14365,0,1729875892,12999.05768993,98.66166735000297,53456.419654799996 2024-10-25,17:04:54.000,299,11026097,14285,0,1729875893,12999.084635169995,98.66166735000297,53456.37074496 2024-10-25,17:04:55.000,299,11026108,14285,0,1729875894,12999.125053029995,98.64756909000425,53456.39869344001 2024-10-25,17:04:56.000,299,11026147,14245,0,1729875895,12999.11831672,98.63347082999826,53456.356770720005 2024-10-25,17:04:57.000,299,11026173,14645,0,1729875896,12999.185679819995,98.65461822000361,53456.356770720005 2024-10-25,17:04:58.000,299,11026107,14485,0,1729875897,12999.205888749995,98.65461822000361,53456.356770720005 2024-10-25,17:04:59.000,299,11026159,14245,0,1729875898,12999.246306609995,98.6264216999989,53456.39869344001 2024-10-25,17:05:00.000,299,11026158,14205,0,1729875899,12999.246306609995,98.61232344000018,53456.34978360001 2024-10-25,17:05:01.000,299,11026143,14325,0,1729875900,12999.34061495,98.6264216999989,53456.3847192 2024-10-25,17:05:02.000,299,11026146,14485,0,1729875901,12999.347351259996,98.61937256999954,53456.32183512 2024-10-25,17:05:03.000,299,11026099,14205,0,1729875902,12999.40124174,98.59822518000146,53456.39170632 2024-10-25,17:05:04.000,299,11026097,14365,0,1729875903,12999.40124174,98.5911760500021,53456.37074496 2024-10-25,17:05:05.000,299,11026126,14245,0,1729875904,12999.468604839996,98.59822518000146,53456.41266768 2024-10-25,17:05:06.000,299,11026161,14245,0,1729875905,12999.475341149991,98.61937256999954,53456.356770720005 2024-10-25,17:05:07.000,299,11026138,14405,0,1729875906,12999.529231629997,98.66871648000233,53456.37074496 2024-10-25,17:05:08.000,299,11026147,14245,0,1729875907,12999.542704250001,98.60527431000082,53456.36375784 2024-10-25,17:05:09.000,299,11026124,14205,0,1729875908,12999.535967939992,98.61232344000018,53456.37773208001 2024-10-25,17:05:10.000,299,11026144,14365,0,1729875909,12999.562913180001,98.61937256999954,53456.34279648 2024-10-25,17:05:11.000,299,11026157,14085,0,1729875910,12999.576385799992,98.63347082999826,53456.34279648 2024-10-25,17:05:12.000,299,11026127,14565,0,1729875911,12999.576385799992,98.61937256999954,53456.37074496 2024-10-25,17:05:13.000,299,11026126,14245,0,1729875912,12999.562913180001,98.64756909000425,53456.307860880006 2024-10-25,17:05:14.000,299,11026174,14525,0,1729875913,12999.529231629997,98.6405199600049,53456.37074496 2024-10-25,17:05:15.000,299,11026121,14445,0,1729875914,12999.535967939992,98.60527431000082,53456.36375784 2024-10-25,17:05:16.000,299,11026137,14405,0,1729875915,12999.509022699996,98.5911760500021,53456.34978360001 2024-10-25,17:05:17.000,299,11026132,14245,0,1729875916,12999.502286390001,98.58412692000275,53456.34978360001 2024-10-25,17:05:18.000,299,11026170,14325,0,1729875917,12999.529231629997,98.61232344000018,53456.3847192 2024-10-25,17:05:19.000,299,11026158,14565,0,1729875918,12999.482077460001,98.58412692000275,53456.41266768 2024-10-25,17:05:20.000,299,11026119,14205,0,1729875919,12999.428186979996,98.56297953000467,53456.36375784 2024-10-25,17:05:21.000,299,11026107,14325,0,1729875920,12999.421450670001,98.55593039999803,53456.34978360001 2024-10-25,17:05:22.000,299,11026169,14525,0,1729875921,12999.441659600001,98.52068475000124,53456.314848 2024-10-25,17:05:23.000,299,11026175,13965,0,1729875922,12999.421450670001,98.54888126999867,53456.32882224001 2024-10-25,17:05:24.000,299,11026115,14605,0,1729875923,12999.40124174,98.55593039999803,53456.44061616 2024-10-25,17:05:25.000,299,11026128,14365,0,1729875924,12999.421450670001,98.51363562000188,53456.41266768 2024-10-25,17:05:26.000,299,11026135,14605,0,1729875925,12999.40124174,98.54183213999931,53456.37773208001 2024-10-25,17:05:27.000,299,11026148,14445,0,1729875926,12999.407978049996,98.4783899699978,53456.37773208001 2024-10-25,17:05:28.000,299,11026150,14605,0,1729875927,12999.40124174,98.42904606000229,53456.356770720005 2024-10-25,17:05:29.000,299,11026118,14405,0,1729875928,12999.428186979996,98.43609519000165,53456.44061616 2024-10-25,17:05:30.000,299,11026101,14565,0,1729875929,12999.407978049996,98.41494780000357,53456.37773208001 2024-10-25,17:05:31.000,299,11026173,14605,0,1729875930,12999.40124174,98.44314432000101,53456.37773208001 2024-10-25,17:05:32.000,299,11026159,14605,0,1729875931,12999.394505429991,98.39380040999822,53456.34279648 2024-10-25,17:05:33.000,299,11026104,14405,0,1729875932,12999.428186979996,98.3797021499995,53456.33580936 2024-10-25,17:05:34.000,299,11026113,14205,0,1729875933,12999.434923289991,98.3444565000027,53456.32882224001 2024-10-25,17:05:35.000,299,11026138,14565,0,1729875934,12999.421450670001,98.33740737000335,53456.32882224001 2024-10-25,17:05:36.000,299,11026140,14045,0,1729875935,12999.38103281,98.35855476000143,53456.33580936 2024-10-25,17:05:37.000,299,11026140,14565,0,1729875936,12999.36082388,98.316259979998,53456.27292528 2024-10-25,17:05:38.000,299,11026139,14165,0,1729875937,12999.36082388,98.32330911000463,53456.29388664 2024-10-25,17:05:39.000,299,11026111,14325,0,1729875938,12999.31366970999,98.27396520000184,53456.30087376001 2024-10-25,17:05:40.000,299,11026139,14725,0,1729875939,12999.31366970999,98.2810143300012,53456.314848 2024-10-25,17:05:41.000,299,11026113,14445,0,1729875940,12999.30019709,98.25986694000312,53456.37773208001 2024-10-25,17:05:42.000,299,11026120,14325,0,1729875941,12999.286724469996,98.2457686800044,53456.27991240001 2024-10-25,17:05:43.000,299,11026143,14245,0,1729875942,12999.286724469996,98.23167041999841,53456.251963919996 2024-10-25,17:05:44.000,299,11026113,14405,0,1729875943,12999.27325184999,98.21757215999969,53456.356770720005 2024-10-25,17:05:45.000,299,11026175,14445,0,1729875944,12999.25304291999,98.21052303000033,53456.3847192 2024-10-25,17:05:46.000,299,11026132,14685,0,1729875945,12999.23283398999,98.22462128999905,53456.33580936 2024-10-25,17:05:47.000,299,11026146,14325,0,1729875946,12999.25977923,98.19642477000161,53456.307860880006 2024-10-25,17:05:48.000,299,11026071,14765,0,1729875947,12999.327142329996,98.20347390000097,53456.2449768 2024-10-25,17:05:49.000,299,11026094,14445,0,1729875948,12999.286724469996,98.21757215999969,53456.27292528 2024-10-25,17:05:50.000,299,11026102,14405,0,1729875949,12999.27325184999,98.22462128999905,53456.25895104001 2024-10-25,17:05:51.000,299,11026095,14405,0,1729875950,12999.30019709,98.2457686800044,53456.314848 2024-10-25,17:05:52.000,299,11026113,14285,0,1729875951,12999.25977923,98.27396520000184,53456.27991240001 2024-10-25,17:05:53.000,299,11026123,14645,0,1729875952,12999.25304291999,98.30216171999928,53456.29388664 2024-10-25,17:05:54.000,299,11026096,14365,0,1729875953,12999.29346077999,98.316259979998,53456.314848 2024-10-25,17:05:55.000,299,11026104,14325,0,1729875954,12999.27998816,98.30216171999928,53456.29388664 2024-10-25,17:05:56.000,299,11026064,14445,0,1729875955,12999.266515539995,98.33035824000399,53456.251963919996 2024-10-25,17:05:57.000,299,11026094,14285,0,1729875956,12999.23283398999,98.316259979998,53456.30087376001 2024-10-25,17:05:58.000,299,11026126,14645,0,1729875957,12999.27325184999,98.3444565000027,53456.25895104001 2024-10-25,17:05:59.000,299,11026088,14325,0,1729875958,12999.25977923,98.35150563000207,53456.22401544 2024-10-25,17:06:00.000,299,11026095,14485,0,1729875959,12999.2395703,98.35150563000207,53456.251963919996 2024-10-25,17:06:01.000,299,11026073,14525,0,1729875960,12999.25977923,98.32330911000463,53456.26593816 2024-10-25,17:06:02.000,299,11026103,14525,0,1729875961,12999.21262505999,98.32330911000463,53456.237989680005 2024-10-25,17:06:03.000,299,11026123,14445,0,1729875962,12999.2395703,98.33035824000399,53456.19606696 2024-10-25,17:06:04.000,299,11026095,14525,0,1729875963,12999.21936137,98.32330911000463,53456.18209272001 2024-10-25,17:06:05.000,299,11026091,14285,0,1729875964,12999.23283398999,98.30921084999864,53456.22401544 2024-10-25,17:06:06.000,299,11026083,14325,0,1729875965,12999.25977923,98.30216171999928,53456.21004120001 2024-10-25,17:06:07.000,299,11026072,14205,0,1729875966,12999.17220719999,98.30216171999928,53456.16113136001 2024-10-25,17:06:08.000,299,11026102,14565,0,1729875967,12999.13852565,98.27396520000184,53456.16113136001 2024-10-25,17:06:09.000,299,11026134,14645,0,1729875968,12999.11158040999,98.30216171999928,53456.09824728 2024-10-25,17:06:10.000,299,11026045,14485,0,1729875969,12999.11831672,98.30921084999864,53456.12619576 2024-10-25,17:06:11.000,299,11026117,14725,0,1729875970,12999.09810779,98.29511258999992,53456.1052344 2024-10-25,17:06:12.000,299,11026101,14565,0,1729875971,12999.037481,98.27396520000184,53456.06331168001 2024-10-25,17:06:13.000,299,11026072,14525,0,1729875972,12999.024008379994,98.2810143300012,53456.06331168001 2024-10-25,17:06:14.000,299,11026102,14645,0,1729875973,12999.037481,98.28806346000056,53456.14715712 2024-10-25,17:06:15.000,299,11026075,14325,0,1729875974,12999.01053575999,98.23871954999777,53456.1751056 2024-10-25,17:06:16.000,299,11026117,14485,0,1729875975,12998.983590519994,98.21052303000033,53456.21004120001 2024-10-25,17:06:17.000,299,11026125,14645,0,1729875976,12998.956645279999,98.19642477000161,53456.11222152001 2024-10-25,17:06:18.000,299,11026125,14565,0,1729875977,12998.943172659994,98.19642477000161,53456.119208640004 2024-10-25,17:06:19.000,299,11026132,14645,0,1729875978,12998.922963729994,98.21757215999969,53456.09126016001 2024-10-25,17:06:20.000,299,11026127,14285,0,1729875979,12998.88928217999,98.1823265100029,53456.119208640004 2024-10-25,17:06:21.000,299,11026109,14645,0,1729875980,12998.848864319989,98.14003172999946,53456.09824728 2024-10-25,17:06:22.000,299,11026077,14445,0,1729875981,12998.808446459989,98.15412998999818,53456.084273039996 2024-10-25,17:06:23.000,299,11026068,14565,0,1729875982,12998.788237529989,98.09773695000331,53456.0353632 2024-10-25,17:06:24.000,299,11026110,14485,0,1729875983,12998.788237529989,98.1329826000001,53456.084273039996 2024-10-25,17:06:25.000,299,11026096,14565,0,1729875984,12998.788237529989,98.14003172999946,53456.09824728 2024-10-25,17:06:26.000,299,11026084,14485,0,1729875985,12998.714138119998,98.14708085999882,53456.06331168001 2024-10-25,17:06:27.000,299,11026108,14645,0,1729875986,12998.707401809988,98.11888434000139,53456.04235032001 2024-10-25,17:06:28.000,299,11026070,14565,0,1729875987,12998.680456569993,98.11183521000203,53456.0353632 2024-10-25,17:06:29.000,299,11026047,14765,0,1729875988,12998.673720259998,98.11888434000139,53456.021388960005 2024-10-25,17:06:30.000,299,11026096,14845,0,1729875989,12998.673720259998,98.09773695000331,53456.0353632 2024-10-25,17:06:31.000,299,11026145,14685,0,1729875990,12998.626566090003,98.09773695000331,53455.99344048001 2024-10-25,17:06:32.000,299,11026061,14525,0,1729875991,12998.565939300002,98.08363869000459,53456.02837608 2024-10-25,17:06:33.000,299,11026097,14485,0,1729875992,12998.579411919993,98.08363869000459,53456.04235032001 2024-10-25,17:06:34.000,299,11026101,14485,0,1729875993,12998.592884539998,98.09068782000395,53456.084273039996 2024-10-25,17:06:35.000,299,11026090,14725,0,1729875994,12998.545730370002,98.0695404299986,53456.05632456 2024-10-25,17:06:36.000,299,11026083,14285,0,1729875995,12998.559202989993,98.10478608000267,53456.00741472 2024-10-25,17:06:37.000,299,11026069,14605,0,1729875996,12998.538994059993,98.14708085999882,53456.021388960005 2024-10-25,17:06:38.000,299,11026168,14605,0,1729875997,12998.525521440002,98.12593347000075,53455.98645336 2024-10-25,17:06:39.000,299,11026096,14445,0,1729875998,12998.498576199992,98.16117912000482,53455.95850488 2024-10-25,17:06:40.000,299,11026083,14365,0,1729875999,12998.512048819997,98.1823265100029,53455.98645336 2024-10-25,17:06:41.000,299,11026102,14365,0,1729876000,12998.451422029997,98.17527738000354,53455.99344048001 2024-10-25,17:06:42.000,299,11026110,14685,0,1729876001,12998.512048819997,98.18937564000225,53455.93754352 2024-10-25,17:06:43.000,299,11026079,14525,0,1729876002,12998.464894650002,98.1823265100029,53455.96549200001 2024-10-25,17:06:44.000,299,11026096,14605,0,1729876003,12998.478367269992,98.19642477000161,53455.93754352 2024-10-25,17:06:45.000,299,11026096,14525,0,1729876004,12998.444685720002,98.2457686800044,53455.86767232 2024-10-25,17:06:46.000,299,11026111,14525,0,1729876005,12998.437949409992,98.27396520000184,53455.93754352 2024-10-25,17:06:47.000,299,11026102,14845,0,1729876006,12998.444685720002,98.25281781000376,53455.88863368 2024-10-25,17:06:48.000,299,11026134,14765,0,1729876007,12998.424476790002,98.28806346000056,53455.8606852 2024-10-25,17:06:49.000,299,11026067,14285,0,1729876008,12998.417740479992,98.29511258999992,53455.8606852 2024-10-25,17:06:50.000,299,11026122,14325,0,1729876009,12998.471630959997,98.29511258999992,53455.88164656 2024-10-25,17:06:51.000,299,11026130,14445,0,1729876010,12998.458158339992,98.30921084999864,53455.88164656 2024-10-25,17:06:52.000,299,11026071,14525,0,1729876011,12998.424476790002,98.33740737000335,53455.82574960001 2024-10-25,17:06:53.000,299,11026095,14685,0,1729876012,12998.431213099997,98.30216171999928,53455.853698080005 2024-10-25,17:06:54.000,299,11026138,14485,0,1729876013,12998.424476790002,98.27396520000184,53455.82574960001 2024-10-25,17:06:55.000,299,11026100,14645,0,1729876014,12998.424476790002,98.30921084999864,53455.8606852 2024-10-25,17:06:56.000,299,11026122,14205,0,1729876015,12998.431213099997,98.28806346000056,53455.8606852 2024-10-25,17:06:57.000,299,11026078,14565,0,1729876016,12998.437949409992,98.28806346000056,53455.88164656 2024-10-25,17:06:58.000,299,11026052,14365,0,1729876017,12998.444685720002,98.25986694000312,53455.82574960001 2024-10-25,17:06:59.000,299,11026137,14605,0,1729876018,12998.411004169997,98.27396520000184,53455.790814 2024-10-25,17:07:00.000,299,11026074,14405,0,1729876019,12998.384058930002,98.2457686800044,53455.81876248 2024-10-25,17:07:01.000,299,11026063,14565,0,1729876020,12998.350377379997,98.21052303000033,53455.83972384 2024-10-25,17:07:02.000,299,11026074,14805,0,1729876021,12998.363850000002,98.1823265100029,53455.82574960001 2024-10-25,17:07:03.000,299,11026092,14485,0,1729876022,12998.343641070001,98.20347390000097,53455.87465944001 2024-10-25,17:07:04.000,299,11026111,14525,0,1729876023,12998.316695829992,98.16822825000418,53455.76985264 2024-10-25,17:07:05.000,299,11026099,14525,0,1729876024,12998.309959519996,98.17527738000354,53455.87465944001 2024-10-25,17:07:06.000,299,11026093,14525,0,1729876025,12998.303223210001,98.17527738000354,53455.82574960001 2024-10-25,17:07:07.000,299,11026121,14285,0,1729876026,12998.303223210001,98.17527738000354,53455.853698080005 2024-10-25,17:07:08.000,299,11026095,14525,0,1729876027,12998.276277969991,98.14708085999882,53455.84671096001 2024-10-25,17:07:09.000,299,11026098,14805,0,1729876028,12998.316695829992,98.15412998999818,53455.88164656 2024-10-25,17:07:10.000,299,11026062,14725,0,1729876029,12998.269541659996,98.14003172999946,53455.88164656 2024-10-25,17:07:11.000,299,11026112,14365,0,1729876030,12998.222387490001,98.17527738000354,53455.88164656 2024-10-25,17:07:12.000,299,11026107,14445,0,1729876031,12998.168497009996,98.18937564000225,53455.82574960001 2024-10-25,17:07:13.000,299,11026108,14605,0,1729876032,12998.208914869996,98.19642477000161,53455.89562080001 2024-10-25,17:07:14.000,299,11026113,14605,0,1729876033,12998.195442249991,98.1823265100029,53455.81876248 2024-10-25,17:07:15.000,299,11026053,14725,0,1729876034,12998.12134284,98.15412998999818,53455.76985264 2024-10-25,17:07:16.000,299,11026108,14565,0,1729876035,12998.1617607,98.18937564000225,53455.853698080005 2024-10-25,17:07:17.000,299,11026092,14445,0,1729876036,12998.107870219996,98.18937564000225,53455.790814 2024-10-25,17:07:18.000,299,11026090,14365,0,1729876037,12998.07418866999,98.17527738000354,53455.87465944001 2024-10-25,17:07:19.000,299,11026121,14685,0,1729876038,12998.047243429995,98.14708085999882,53455.84671096001 2024-10-25,17:07:20.000,299,11026027,14405,0,1729876039,12998.06071605,98.1823265100029,53455.82574960001 2024-10-25,17:07:21.000,299,11026098,14365,0,1729876040,12998.07418866999,98.16822825000418,53455.79780112001 2024-10-25,17:07:22.000,299,11026118,14605,0,1729876041,12998.08092498,98.17527738000354,53455.79780112001 2024-10-25,17:07:23.000,299,11026096,14645,0,1729876042,12998.067452359996,98.1823265100029,53455.81876248 2024-10-25,17:07:24.000,299,11026117,14565,0,1729876043,12998.03377080999,98.1823265100029,53455.81876248 2024-10-25,17:07:25.000,299,11026079,14445,0,1729876044,12998.03377080999,98.16117912000482,53455.76985264 2024-10-25,17:07:26.000,299,11026109,14725,0,1729876045,12998.01356187999,98.16822825000418,53455.81177536 2024-10-25,17:07:27.000,299,11026083,14365,0,1729876046,12998.027034499995,98.1823265100029,53455.82574960001 2024-10-25,17:07:28.000,299,11026129,14405,0,1729876047,12998.047243429995,98.1823265100029,53455.81876248 2024-10-25,17:07:29.000,299,11026114,14565,0,1729876048,12998.05397973999,98.21052303000033,53455.790814 2024-10-25,17:07:30.000,299,11026085,14605,0,1729876049,12998.07418866999,98.23167041999841,53455.82574960001 2024-10-25,17:07:31.000,299,11026105,14525,0,1729876050,12998.07418866999,98.23871954999777,53455.748891279996 2024-10-25,17:07:32.000,299,11026111,14605,0,1729876051,12998.087661289996,98.22462128999905,53455.79780112001 2024-10-25,17:07:33.000,299,11026086,14565,0,1729876052,12998.155024389991,98.26691607000248,53455.72792992001 2024-10-25,17:07:34.000,299,11026115,14485,0,1729876053,12998.134815459991,98.23167041999841,53455.7209428 2024-10-25,17:07:35.000,299,11026027,14645,0,1729876054,12998.128079149996,98.2810143300012,53455.69299432 2024-10-25,17:07:36.000,299,11026095,14565,0,1729876055,12998.155024389991,98.27396520000184,53455.60914888001 2024-10-25,17:07:37.000,299,11026088,14405,0,1729876056,12998.20217856,98.3444565000027,53455.71395568 2024-10-25,17:07:38.000,299,11026141,14565,0,1729876057,12998.235860109991,98.3444565000027,53455.734917040005 2024-10-25,17:07:39.000,299,11026111,14685,0,1729876058,12998.235860109991,98.37265302000014,53455.79780112001 2024-10-25,17:07:40.000,299,11026113,14445,0,1729876059,12998.256069039991,98.35855476000143,53455.76985264 2024-10-25,17:07:41.000,299,11026108,14565,0,1729876060,12998.249332729996,98.37265302000014,53455.69299432 2024-10-25,17:07:42.000,299,11026071,14845,0,1729876061,12998.249332729996,98.35150563000207,53455.7209428 2024-10-25,17:07:43.000,299,11026083,14365,0,1729876062,12998.256069039991,98.36560389000078,53455.65805872001 2024-10-25,17:07:44.000,299,11026123,14565,0,1729876063,12998.296486899992,98.35150563000207,53455.74190416 2024-10-25,17:07:45.000,299,11026071,14405,0,1729876064,12998.303223210001,98.316259979998,53455.783826880004 2024-10-25,17:07:46.000,299,11026113,14445,0,1729876065,12998.235860109991,98.27396520000184,53455.72792992001 2024-10-25,17:07:47.000,299,11026104,14565,0,1729876066,12998.256069039991,98.2457686800044,53455.74190416 2024-10-25,17:07:48.000,299,11026076,14365,0,1729876067,12998.20217856,98.25281781000376,53455.67203296 2024-10-25,17:07:49.000,299,11026081,14405,0,1729876068,12998.242596420001,98.23167041999841,53455.69998144 2024-10-25,17:07:50.000,299,11026090,14565,0,1729876069,12998.262805350001,98.19642477000161,53455.75587840001 2024-10-25,17:07:51.000,299,11026111,14485,0,1729876070,12998.303223210001,98.1823265100029,53455.72792992001 2024-10-25,17:07:52.000,299,11026072,14805,0,1729876071,12998.242596420001,98.14708085999882,53455.66504584 2024-10-25,17:07:53.000,299,11026113,14885,0,1729876072,12998.235860109991,98.14003172999946,53455.734917040005 2024-10-25,17:07:54.000,299,11026094,14565,0,1729876073,12998.249332729996,98.15412998999818,53455.76985264 2024-10-25,17:07:55.000,299,11026154,14565,0,1729876074,12998.222387490001,98.10478608000267,53455.7209428 2024-10-25,17:07:56.000,299,11026102,14605,0,1729876075,12998.148288079996,98.10478608000267,53455.72792992001 2024-10-25,17:07:57.000,299,11026102,14365,0,1729876076,12998.107870219996,98.09068782000395,53455.69299432 2024-10-25,17:07:58.000,299,11026080,14645,0,1729876077,12998.155024389991,98.09773695000331,53455.734917040005 2024-10-25,17:07:59.000,299,11026099,14405,0,1729876078,12998.107870219996,98.11888434000139,53455.69299432 2024-10-25,17:08:00.000,299,11026103,14405,0,1729876079,12998.134815459991,98.14708085999882,53455.790814 2024-10-25,17:08:01.000,299,11026163,14445,0,1729876080,12998.10113391,98.14708085999882,53455.77683976001 2024-10-25,17:08:02.000,299,11026139,14685,0,1729876081,12998.08092498,98.16822825000418,53455.783826880004 2024-10-25,17:08:03.000,299,11026067,14885,0,1729876082,12998.107870219996,98.2457686800044,53455.71395568 2024-10-25,17:08:04.000,299,11026137,14605,0,1729876083,12998.107870219996,98.21052303000033,53455.71395568 2024-10-25,17:08:05.000,299,11026128,14765,0,1729876084,12998.07418866999,98.21052303000033,53455.67902008001 2024-10-25,17:08:06.000,299,11026070,14685,0,1729876085,12998.067452359996,98.22462128999905,53455.69299432 2024-10-25,17:08:07.000,299,11026099,14405,0,1729876086,12998.03377080999,98.26691607000248,53455.70696856001 2024-10-25,17:08:08.000,299,11026114,14405,0,1729876087,12998.04050712,98.2810143300012,53455.6510716 2024-10-25,17:08:09.000,299,11026059,14885,0,1729876088,12998.047243429995,98.35150563000207,53455.65805872001 2024-10-25,17:08:10.000,299,11026147,14605,0,1729876089,12998.067452359996,98.30216171999928,53455.71395568 2024-10-25,17:08:11.000,299,11026135,14445,0,1729876090,12998.03377080999,98.30921084999864,53455.71395568 2024-10-25,17:08:12.000,299,11026122,14365,0,1729876091,12998.02029819,98.33740737000335,53455.72792992001 2024-10-25,17:08:13.000,299,11026115,14325,0,1729876092,12998.027034499995,98.30216171999928,53455.67203296 2024-10-25,17:08:14.000,299,11026119,14725,0,1729876093,12998.087661289996,98.32330911000463,53455.69299432 2024-10-25,17:08:15.000,299,11026120,14605,0,1729876094,12998.087661289996,98.32330911000463,53455.686007200005 2024-10-25,17:08:16.000,299,11026098,14485,0,1729876095,12998.09439759999,98.33035824000399,53455.686007200005 2024-10-25,17:08:17.000,299,11026106,14565,0,1729876096,12998.128079149996,98.30216171999928,53455.69998144 2024-10-25,17:08:18.000,299,11026109,14685,0,1729876097,12998.11460652999,98.30921084999864,53455.69299432 2024-10-25,17:08:19.000,299,11026109,14605,0,1729876098,12998.155024389991,98.30216171999928,53455.69299432 2024-10-25,17:08:20.000,299,11026105,14805,0,1729876099,12998.148288079996,98.28806346000056,53455.734917040005 2024-10-25,17:08:21.000,299,11026130,14365,0,1729876100,12998.168497009996,98.26691607000248,53455.66504584 2024-10-25,17:08:22.000,299,11026103,14285,0,1729876101,12998.175233319991,98.27396520000184,53455.70696856001 2024-10-25,17:08:23.000,299,11026110,14565,0,1729876102,12998.14155177,98.30921084999864,53455.7209428 2024-10-25,17:08:24.000,299,11026137,14685,0,1729876103,12998.1617607,98.28806346000056,53455.72792992001 2024-10-25,17:08:25.000,299,11026132,14485,0,1729876104,12998.188705939996,98.25986694000312,53455.72792992001 2024-10-25,17:08:26.000,299,11026129,14485,0,1729876105,12998.175233319991,98.2810143300012,53455.70696856001 2024-10-25,17:08:27.000,299,11026076,14725,0,1729876106,12998.168497009996,98.2457686800044,53455.67902008001 2024-10-25,17:08:28.000,299,11026110,14885,0,1729876107,12998.208914869996,98.2457686800044,53455.69299432 2024-10-25,17:08:29.000,299,11026085,14445,0,1729876108,12998.175233319991,98.28806346000056,53455.69998144 2024-10-25,17:08:30.000,299,11026115,14725,0,1729876109,12998.175233319991,98.23871954999777,53455.76985264 2024-10-25,17:08:31.000,299,11026121,14645,0,1729876110,12998.1617607,98.27396520000184,53455.71395568 2024-10-25,17:08:32.000,299,11026147,14685,0,1729876111,12998.155024389991,98.2457686800044,53455.74190416 2024-10-25,17:08:33.000,299,11026141,14565,0,1729876112,12998.155024389991,98.22462128999905,53455.76286552 2024-10-25,17:08:34.000,299,11026115,14645,0,1729876113,12998.12134284,98.21052303000033,53455.66504584 2024-10-25,17:08:35.000,299,11026143,14325,0,1729876114,12998.107870219996,98.21052303000033,53455.71395568 2024-10-25,17:08:36.000,299,11026129,14365,0,1729876115,12998.07418866999,98.23871954999777,53455.637097360006 2024-10-25,17:08:37.000,299,11026129,14765,0,1729876116,12998.06071605,98.21757215999969,53455.66504584 2024-10-25,17:08:38.000,299,11026120,14565,0,1729876117,12998.08092498,98.21052303000033,53455.60216176 2024-10-25,17:08:39.000,299,11026132,14925,0,1729876118,12998.03377080999,98.1823265100029,53455.64408448 2024-10-25,17:08:40.000,299,11026109,14645,0,1729876119,12998.027034499995,98.1823265100029,53455.7209428 2024-10-25,17:08:41.000,299,11026103,14485,0,1729876120,12998.02029819,98.16822825000418,53455.69998144 2024-10-25,17:08:42.000,299,11026130,14725,0,1729876121,12998.04050712,98.14708085999882,53455.69998144 2024-10-25,17:08:43.000,299,11026075,14485,0,1729876122,12997.95293508999,98.17527738000354,53455.69299432 2024-10-25,17:08:44.000,299,11026122,14485,0,1729876123,12997.966407709995,98.1329826000001,53455.64408448 2024-10-25,17:08:45.000,299,11026083,14525,0,1729876124,12997.986616639995,98.16117912000482,53455.64408448 2024-10-25,17:08:46.000,299,11026110,14285,0,1729876125,12997.99335294999,98.14003172999946,53455.67203296 2024-10-25,17:08:47.000,299,11026123,14565,0,1729876126,12997.9596714,98.1329826000001,53455.686007200005 2024-10-25,17:08:48.000,299,11026096,14605,0,1729876127,12997.966407709995,98.14708085999882,53455.686007200005 2024-10-25,17:08:49.000,299,11026109,14685,0,1729876128,12997.91925354,98.12593347000075,53455.71395568 2024-10-25,17:08:50.000,299,11026122,14525,0,1729876129,12997.9596714,98.16822825000418,53455.60216176 2024-10-25,17:08:51.000,299,11026109,14525,0,1729876130,12997.93272615999,98.1329826000001,53455.6510716 2024-10-25,17:08:52.000,299,11026121,14485,0,1729876131,12997.9596714,98.1329826000001,53455.67203296 2024-10-25,17:08:53.000,299,11026124,14525,0,1729876132,12997.93272615999,98.16822825000418,53455.637097360006 2024-10-25,17:08:54.000,299,11026120,14565,0,1729876133,12997.91925354,98.12593347000075,53455.67902008001 2024-10-25,17:08:55.000,299,11026116,14365,0,1729876134,12997.89904461,98.16822825000418,53455.686007200005 2024-10-25,17:08:56.000,299,11026088,14725,0,1729876135,12997.87883568,98.12593347000075,53455.67902008001 2024-10-25,17:08:57.000,299,11026156,14645,0,1729876136,12997.885571989995,98.16822825000418,53455.734917040005 2024-10-25,17:08:58.000,299,11026088,14645,0,1729876137,12997.865363059995,98.16822825000418,53455.686007200005 2024-10-25,17:08:59.000,299,11026092,14725,0,1729876138,12997.85862675,98.16822825000418,53455.686007200005 2024-10-25,17:09:00.000,299,11026135,14645,0,1729876139,12997.845154129995,98.16117912000482,53455.66504584 2024-10-25,17:09:01.000,299,11026106,14525,0,1729876140,12997.824945199995,98.1823265100029,53455.65805872001 2024-10-25,17:09:02.000,299,11026119,14805,0,1729876141,12997.824945199995,98.19642477000161,53455.60914888001 2024-10-25,17:09:03.000,299,11026095,14325,0,1729876142,12997.845154129995,98.16117912000482,53455.581200399996 2024-10-25,17:09:04.000,299,11026116,14765,0,1729876143,12997.845154129995,98.15412998999818,53455.581200399996 2024-10-25,17:09:05.000,299,11026144,14405,0,1729876144,12997.83841782,98.14003172999946,53455.66504584 2024-10-25,17:09:06.000,299,11026144,14645,0,1729876145,12997.85862675,98.11888434000139,53455.69299432 2024-10-25,17:09:07.000,299,11026112,14565,0,1729876146,12997.85862675,98.11183521000203,53455.67902008001 2024-10-25,17:09:08.000,299,11026066,14685,0,1729876147,12997.845154129995,98.12593347000075,53455.65805872001 2024-10-25,17:09:09.000,299,11026140,14885,0,1729876148,12997.87883568,98.05544216999988,53455.60914888001 2024-10-25,17:09:10.000,299,11026121,14565,0,1729876149,12997.87883568,98.10478608000267,53455.63011024001 2024-10-25,17:09:11.000,299,11026096,14645,0,1729876150,12997.89230829999,98.0695404299986,53455.637097360006 2024-10-25,17:09:12.000,299,11026080,14645,0,1729876151,12997.91251722999,98.07658955999796,53455.62312312 2024-10-25,17:09:13.000,299,11026107,14765,0,1729876152,12997.905780919995,98.0695404299986,53455.60216176 2024-10-25,17:09:14.000,299,11026120,14685,0,1729876153,12997.87209936999,98.07658955999796,53455.63011024001 2024-10-25,17:09:15.000,299,11026108,14365,0,1729876154,12997.89904461,98.09068782000395,53455.6510716 2024-10-25,17:09:16.000,299,11026094,14805,0,1729876155,12997.83841782,98.07658955999796,53455.64408448 2024-10-25,17:09:17.000,299,11026117,14565,0,1729876156,12997.845154129995,98.08363869000459,53455.69998144 2024-10-25,17:09:18.000,299,11026079,14525,0,1729876157,12997.77105471999,98.04839304000052,53455.686007200005 2024-10-25,17:09:19.000,299,11026132,14485,0,1729876158,12997.73063685999,98.09068782000395,53455.63011024001 2024-10-25,17:09:20.000,299,11026114,14725,0,1729876159,12997.717164239999,98.11183521000203,53455.62312312 2024-10-25,17:09:21.000,299,11026133,14325,0,1729876160,12997.69021899999,98.14003172999946,53455.65805872001 2024-10-25,17:09:22.000,299,11026100,14445,0,1729876161,12997.71042792999,98.11183521000203,53455.616136000004 2024-10-25,17:09:23.000,299,11026111,14885,0,1729876162,12997.676746379999,98.09068782000395,53455.65805872001 2024-10-25,17:09:24.000,299,11026094,14725,0,1729876163,12997.616119589999,98.11888434000139,53455.66504584 2024-10-25,17:09:25.000,299,11026104,14245,0,1729876164,12997.568965419989,98.11183521000203,53455.70696856001 2024-10-25,17:09:26.000,299,11026099,14405,0,1729876165,12997.521811249993,98.07658955999796,53455.6510716 2024-10-25,17:09:27.000,299,11026112,14525,0,1729876166,12997.481393389993,98.04134391000116,53455.59517464 2024-10-25,17:09:28.000,299,11026074,14525,0,1729876167,12997.461184459993,98.0695404299986,53455.518316320005 2024-10-25,17:09:29.000,299,11026140,14285,0,1729876168,12997.447711839988,98.06249129999924,53455.60216176 2024-10-25,17:09:30.000,299,11026110,14565,0,1729876169,12997.393821359998,98.04839304000052,53455.60216176 2024-10-25,17:09:31.000,299,11026095,14565,0,1729876170,12997.393821359998,98.05544216999988,53455.64408448 2024-10-25,17:09:32.000,299,11026122,14445,0,1729876171,12997.407293980003,98.05544216999988,53455.60914888001 2024-10-25,17:09:33.000,299,11026120,14525,0,1729876172,12997.353403499998,98.04839304000052,53455.567226160005 2024-10-25,17:09:34.000,299,11026116,14405,0,1729876173,12997.299513019992,98.06249129999924,53455.51132920001 2024-10-25,17:09:35.000,299,11026102,14645,0,1729876174,12997.333194569997,98.0342947800018,53455.518316320005 2024-10-25,17:09:36.000,299,11026081,14525,0,1729876175,12997.306249330002,97.98495086999901,53455.50434208 2024-10-25,17:09:37.000,299,11026110,14325,0,1729876176,12997.312985639997,98.04134391000116,53455.448445120004 2024-10-25,17:09:38.000,299,11026144,14605,0,1729876177,12997.326458260002,98.05544216999988,53455.48338072 2024-10-25,17:09:39.000,299,11026059,14485,0,1729876178,12997.306249330002,98.04839304000052,53455.448445120004 2024-10-25,17:09:40.000,299,11026144,14725,0,1729876179,12997.279304089992,98.0342947800018,53455.49036784001 2024-10-25,17:09:41.000,299,11026130,14325,0,1729876180,12997.265831470002,98.04839304000052,53455.44145800001 2024-10-25,17:09:42.000,299,11026127,14685,0,1729876181,12997.326458260002,98.07658955999796,53455.45543224 2024-10-25,17:09:43.000,299,11026088,14565,0,1729876182,12997.346667190002,98.04134391000116,53455.49735496 2024-10-25,17:09:44.000,299,11026137,14525,0,1729876183,12997.346667190002,98.05544216999988,53455.42049664001 2024-10-25,17:09:45.000,299,11026154,14605,0,1729876184,12997.387085050002,98.0695404299986,53455.469406480006 2024-10-25,17:09:46.000,299,11026085,14525,0,1729876185,12997.387085050002,98.01314739000372,53455.4763936 2024-10-25,17:09:47.000,299,11026071,14565,0,1729876186,12997.393821359998,98.00609826000436,53455.399535280005 2024-10-25,17:09:48.000,299,11026116,14645,0,1729876187,12997.353403499998,98.02019652000308,53455.3366512 2024-10-25,17:09:49.000,299,11026098,14725,0,1729876188,12997.387085050002,98.00609826000436,53455.48338072 2024-10-25,17:09:50.000,299,11026095,14165,0,1729876189,12997.407293980003,98.0342947800018,53455.42049664001 2024-10-25,17:09:51.000,299,11026127,14725,0,1729876190,12997.400557669993,98.02724565000244,53455.43447088 2024-10-25,17:09:52.000,299,11026121,14805,0,1729876191,12997.400557669993,98.02724565000244,53455.4763936 2024-10-25,17:09:53.000,299,11026110,14605,0,1729876192,12997.434239219998,98.04839304000052,53455.49735496 2024-10-25,17:09:54.000,299,11026093,14605,0,1729876193,12997.454448149998,98.01314739000372,53455.53229056 2024-10-25,17:09:55.000,299,11026146,14405,0,1729876194,12997.454448149998,98.04134391000116,53455.4763936 2024-10-25,17:09:56.000,299,11026165,14685,0,1729876195,12997.461184459993,98.04134391000116,53455.43447088 2024-10-25,17:09:57.000,299,11026106,14605,0,1729876196,12997.467920769988,98.09773695000331,53455.43447088 2024-10-25,17:09:58.000,299,11026105,14445,0,1729876197,12997.427502909988,98.07658955999796,53455.32267696001 2024-10-25,17:09:59.000,299,11026159,14405,0,1729876198,12997.420766599993,98.09068782000395,53455.34363832001 2024-10-25,17:10:00.000,299,11026087,14685,0,1729876199,12997.400557669993,98.08363869000459,53455.350625440005 2024-10-25,17:10:01.000,299,11026089,14405,0,1729876200,12997.407293980003,98.12593347000075,53455.35761256 2024-10-25,17:10:02.000,299,11026125,14685,0,1729876201,12997.387085050002,98.15412998999818,53455.36459968 2024-10-25,17:10:03.000,299,11026118,14205,0,1729876202,12997.366876120002,98.15412998999818,53455.350625440005 2024-10-25,17:10:04.000,299,11026118,14565,0,1729876203,12997.366876120002,98.17527738000354,53455.35761256 2024-10-25,17:10:05.000,299,11026054,14525,0,1729876204,12997.339930879993,98.16822825000418,53455.35761256 2024-10-25,17:10:06.000,299,11026068,14445,0,1729876205,12997.272567779997,98.16822825000418,53455.37158680001 2024-10-25,17:10:07.000,299,11026108,14525,0,1729876206,12997.312985639997,98.19642477000161,53455.350625440005 2024-10-25,17:10:08.000,299,11026092,14885,0,1729876207,12997.279304089992,98.19642477000161,53455.4065224 2024-10-25,17:10:09.000,299,11026125,14645,0,1729876208,12997.279304089992,98.1823265100029,53455.399535280005 2024-10-25,17:10:10.000,299,11026094,14725,0,1729876209,12997.286040400002,98.23167041999841,53455.3366512 2024-10-25,17:10:11.000,299,11026113,14645,0,1729876210,12997.252358849997,98.19642477000161,53455.32966408 2024-10-25,17:10:12.000,299,11026138,14645,0,1729876211,12997.265831470002,98.21052303000033,53455.34363832001 2024-10-25,17:10:13.000,299,11026100,14765,0,1729876212,12997.238886229992,98.23167041999841,53455.39254816001 2024-10-25,17:10:14.000,299,11026104,14445,0,1729876213,12997.272567779997,98.23871954999777,53455.39254816001 2024-10-25,17:10:15.000,299,11026110,14285,0,1729876214,12997.211940989997,98.22462128999905,53455.37857392 2024-10-25,17:10:16.000,299,11026124,14485,0,1729876215,12997.238886229992,98.22462128999905,53455.37857392 2024-10-25,17:10:17.000,299,11026119,14605,0,1729876216,12997.164786820002,98.23167041999841,53455.32966408 2024-10-25,17:10:18.000,299,11026156,14445,0,1729876217,12997.151314199997,98.25281781000376,53455.280754240004 2024-10-25,17:10:19.000,299,11026059,14285,0,1729876218,12997.151314199997,98.25281781000376,53455.31568984 2024-10-25,17:10:20.000,299,11026097,14925,0,1729876219,12997.178259439992,98.19642477000161,53455.28774136 2024-10-25,17:10:21.000,299,11026126,14685,0,1729876220,12997.158050509992,98.20347390000097,53455.32267696001 2024-10-25,17:10:22.000,299,11026088,14205,0,1729876221,12997.158050509992,98.23871954999777,53455.26678 2024-10-25,17:10:23.000,299,11026135,14565,0,1729876222,12997.104160030001,98.23871954999777,53455.31568984 2024-10-25,17:10:24.000,299,11026086,14485,0,1729876223,12997.117632649992,98.25986694000312,53455.30870272 2024-10-25,17:10:25.000,299,11026089,14445,0,1729876224,12997.083951100001,98.2810143300012,53455.3366512 2024-10-25,17:10:26.000,299,11026067,14525,0,1729876225,12997.104160030001,98.25986694000312,53455.3366512 2024-10-25,17:10:27.000,299,11026107,14605,0,1729876226,12997.043533240001,98.28806346000056,53455.29472848001 2024-10-25,17:10:28.000,299,11026106,14565,0,1729876227,12997.077214789992,98.23871954999777,53455.30870272 2024-10-25,17:10:29.000,299,11026172,14285,0,1729876228,12997.097423719992,98.25281781000376,53455.280754240004 2024-10-25,17:10:30.000,299,11026136,14565,0,1729876229,12997.090687409996,98.23871954999777,53455.28774136 2024-10-25,17:10:31.000,299,11026114,14405,0,1729876230,12997.137841579992,98.23871954999777,53455.280754240004 2024-10-25,17:10:32.000,299,11026148,14245,0,1729876231,12997.137841579992,98.25281781000376,53455.23883152 2024-10-25,17:10:33.000,299,11026133,14405,0,1729876232,12997.171523129997,98.26691607000248,53455.18992168 2024-10-25,17:10:34.000,299,11026091,14365,0,1729876233,12997.110896339997,98.26691607000248,53455.25979288 2024-10-25,17:10:35.000,299,11026102,14565,0,1729876234,12997.117632649992,98.22462128999905,53455.25979288 2024-10-25,17:10:36.000,299,11026078,14485,0,1729876235,12997.097423719992,98.28806346000056,53455.245818639996 2024-10-25,17:10:37.000,299,11026106,14565,0,1729876236,12997.131105269997,98.28806346000056,53455.29472848001 2024-10-25,17:10:38.000,299,11026101,14805,0,1729876237,12997.104160030001,98.2810143300012,53455.25280576001 2024-10-25,17:10:39.000,299,11026112,14205,0,1729876238,12997.104160030001,98.28806346000056,53455.1969088 2024-10-25,17:10:40.000,299,11026121,14525,0,1729876239,12997.097423719992,98.30921084999864,53455.22485728001 2024-10-25,17:10:41.000,299,11026097,14565,0,1729876240,12997.131105269997,98.30921084999864,53455.22485728001 2024-10-25,17:10:42.000,299,11026112,14605,0,1729876241,12997.070478479996,98.30921084999864,53455.21088304 2024-10-25,17:10:43.000,299,11026114,14525,0,1729876242,12997.110896339997,98.28806346000056,53455.23883152 2024-10-25,17:10:44.000,299,11026117,14405,0,1729876243,12997.104160030001,98.2810143300012,53455.21088304 2024-10-25,17:10:45.000,299,11026115,14525,0,1729876244,12997.124368960001,98.25281781000376,53455.25979288 2024-10-25,17:10:46.000,299,11026123,14525,0,1729876245,12997.104160030001,98.23871954999777,53455.27376712001 2024-10-25,17:10:47.000,299,11026087,14565,0,1729876246,12997.104160030001,98.23167041999841,53455.25979288 2024-10-25,17:10:48.000,299,11026101,14565,0,1729876247,12997.117632649992,98.21757215999969,53455.22485728001 2024-10-25,17:10:49.000,299,11026074,14565,0,1729876248,12997.171523129997,98.21052303000033,53455.25979288 2024-10-25,17:10:50.000,299,11026117,14565,0,1729876249,12997.117632649992,98.19642477000161,53455.245818639996 2024-10-25,17:10:51.000,299,11026054,14725,0,1729876250,12997.178259439992,98.1823265100029,53455.26678 2024-10-25,17:10:52.000,299,11026130,14485,0,1729876251,12997.158050509992,98.1823265100029,53455.22485728001 2024-10-25,17:10:53.000,299,11026054,14485,0,1729876252,12997.151314199997,98.18937564000225,53455.23883152 2024-10-25,17:10:54.000,299,11026066,14725,0,1729876253,12997.178259439992,98.18937564000225,53455.25979288 2024-10-25,17:10:55.000,299,11026118,14685,0,1729876254,12997.178259439992,98.15412998999818,53455.25280576001 2024-10-25,17:10:56.000,299,11026053,14245,0,1729876255,12997.137841579992,98.14708085999882,53455.21787016 2024-10-25,17:10:57.000,299,11026098,14605,0,1729876256,12997.171523129997,98.14003172999946,53455.23883152 2024-10-25,17:10:58.000,299,11026090,14725,0,1729876257,12997.198468369992,98.14003172999946,53455.245818639996 2024-10-25,17:10:59.000,299,11026059,14445,0,1729876258,12997.205204680002,98.1329826000001,53455.25280576001 2024-10-25,17:11:00.000,299,11026078,14565,0,1729876259,12997.198468369992,98.1329826000001,53455.245818639996 2024-10-25,17:11:01.000,299,11026101,14605,0,1729876260,12997.198468369992,98.12593347000075,53455.245818639996 2024-10-25,17:11:02.000,299,11026121,14645,0,1729876261,12997.158050509992,98.11888434000139,53455.18992168 2024-10-25,17:11:03.000,299,11026113,14885,0,1729876262,12997.178259439992,98.16117912000482,53455.25280576001 2024-10-25,17:11:04.000,299,11026177,14725,0,1729876263,12997.178259439992,98.16822825000418,53455.25979288 2024-10-25,17:11:05.000,299,11026075,14645,0,1729876264,12997.238886229992,98.16117912000482,53455.301715600006 2024-10-25,17:11:06.000,299,11026072,14405,0,1729876265,12997.245622540002,98.18937564000225,53455.25280576001 2024-10-25,17:11:07.000,299,11026073,14525,0,1729876266,12997.252358849997,98.16822825000418,53455.25280576001 2024-10-25,17:11:08.000,299,11026091,14525,0,1729876267,12997.238886229992,98.19642477000161,53455.25979288 2024-10-25,17:11:09.000,299,11026096,14525,0,1729876268,12997.272567779997,98.21757215999969,53455.245818639996 2024-10-25,17:11:10.000,299,11026104,14685,0,1729876269,12997.279304089992,98.21757215999969,53455.22485728001 2024-10-25,17:11:11.000,299,11026056,14405,0,1729876270,12997.272567779997,98.23167041999841,53455.23883152 2024-10-25,17:11:12.000,299,11026061,14445,0,1729876271,12997.306249330002,98.25986694000312,53455.245818639996 2024-10-25,17:11:13.000,299,11026112,14565,0,1729876272,12997.319721949993,98.30921084999864,53455.23883152 2024-10-25,17:11:14.000,299,11026127,14605,0,1729876273,12997.339930879993,98.30216171999928,53455.22485728001 2024-10-25,17:11:15.000,299,11026113,14285,0,1729876274,12997.333194569997,98.33740737000335,53455.20389592001 2024-10-25,17:11:16.000,299,11026068,14485,0,1729876275,12997.360139809993,98.316259979998,53455.21787016 2024-10-25,17:11:17.000,299,11026085,14445,0,1729876276,12997.366876120002,98.32330911000463,53455.21787016 2024-10-25,17:11:18.000,299,11026074,14605,0,1729876277,12997.387085050002,98.32330911000463,53455.23883152 2024-10-25,17:11:19.000,299,11026089,14445,0,1729876278,12997.387085050002,98.30921084999864,53455.25280576001 2024-10-25,17:11:20.000,299,11026107,14565,0,1729876279,12997.414030289998,98.3444565000027,53455.27376712001 2024-10-25,17:11:21.000,299,11026132,14645,0,1729876280,12997.420766599993,98.33740737000335,53455.26678 2024-10-25,17:11:22.000,299,11026096,14725,0,1729876281,12997.427502909988,98.35150563000207,53455.25280576001 2024-10-25,17:11:23.000,299,11026105,14325,0,1729876282,12997.427502909988,98.36560389000078,53455.22485728001 2024-10-25,17:11:24.000,299,11026147,14765,0,1729876283,12997.454448149998,98.40789867000422,53455.36459968 2024-10-25,17:11:25.000,299,11026101,14645,0,1729876284,12997.494866009998,98.37265302000014,53455.29472848001 2024-10-25,17:11:26.000,299,11026092,14605,0,1729876285,12997.501602319993,98.38675127999886,53455.245818639996 2024-10-25,17:11:27.000,299,11026131,14365,0,1729876286,12997.494866009998,98.36560389000078,53455.20389592001 2024-10-25,17:11:28.000,299,11026078,14445,0,1729876287,12997.508338629988,98.40789867000422,53455.231844400005 2024-10-25,17:11:29.000,299,11026108,14565,0,1729876288,12997.508338629988,98.40789867000422,53455.25280576001 2024-10-25,17:11:30.000,299,11026105,14445,0,1729876289,12997.508338629988,98.40084954000486,53455.25979288 2024-10-25,17:11:31.000,299,11026120,14725,0,1729876290,12997.542020179993,98.38675127999886,53455.280754240004 2024-10-25,17:11:32.000,299,11026133,14485,0,1729876291,12997.515074939998,98.40084954000486,53455.30870272 2024-10-25,17:11:33.000,299,11026091,14725,0,1729876292,12997.548756489989,98.42199693000293,53455.36459968 2024-10-25,17:11:34.000,299,11026076,14725,0,1729876293,12997.494866009998,98.41494780000357,53455.32966408 2024-10-25,17:11:35.000,299,11026069,14725,0,1729876294,12997.515074939998,98.42199693000293,53455.280754240004 2024-10-25,17:11:36.000,299,11026100,14485,0,1729876295,12997.501602319993,98.45019345000037,53455.301715600006 2024-10-25,17:11:37.000,299,11026137,14325,0,1729876296,12997.481393389993,98.47134083999845,53455.36459968 2024-10-25,17:11:38.000,299,11026128,14525,0,1729876297,12997.454448149998,98.47134083999845,53455.37158680001 2024-10-25,17:11:39.000,299,11026069,14725,0,1729876298,12997.488129699988,98.46429170999909,53455.34363832001 2024-10-25,17:11:40.000,299,11026098,14445,0,1729876299,12997.481393389993,98.4924882300038,53455.36459968 2024-10-25,17:11:41.000,299,11026130,14845,0,1729876300,12997.501602319993,98.49953736000316,53455.301715600006 2024-10-25,17:11:42.000,299,11026095,14525,0,1729876301,12997.467920769988,98.48543910000444,53455.301715600006 2024-10-25,17:11:43.000,299,11026085,14445,0,1729876302,12997.467920769988,98.47134083999845,53455.30870272 2024-10-25,17:11:44.000,299,11026084,14485,0,1729876303,12997.467920769988,98.46429170999909,53455.29472848001 2024-10-25,17:11:45.000,299,11026083,14365,0,1729876304,12997.454448149998,98.44314432000101,53455.31568984 2024-10-25,17:11:46.000,299,11026106,14565,0,1729876305,12997.494866009998,98.49953736000316,53455.42049664001 2024-10-25,17:11:47.000,299,11026073,14605,0,1729876306,12997.440975529993,98.48543910000444,53455.4065224 2024-10-25,17:11:48.000,299,11026083,14725,0,1729876307,12997.467920769988,98.45724257999973,53455.32267696001 2024-10-25,17:11:49.000,299,11026081,14805,0,1729876308,12997.494866009998,98.49953736000316,53455.301715600006 2024-10-25,17:11:50.000,299,11026144,14485,0,1729876309,12997.481393389993,98.51363562000188,53455.231844400005 2024-10-25,17:11:51.000,299,11026119,14445,0,1729876310,12997.481393389993,98.53478300999996,53455.30870272 2024-10-25,17:11:52.000,299,11026056,14685,0,1729876311,12997.488129699988,98.5277338800006,53455.25979288 2024-10-25,17:11:53.000,299,11026048,14605,0,1729876312,12997.488129699988,98.57002866000403,53455.29472848001 2024-10-25,17:11:54.000,299,11026113,14645,0,1729876313,12997.515074939998,98.54888126999867,53455.32966408 2024-10-25,17:11:55.000,299,11026039,14365,0,1729876314,12997.521811249993,98.55593039999803,53455.30870272 2024-10-25,17:11:56.000,299,11026098,14605,0,1729876315,12997.501602319993,98.57002866000403,53455.27376712001 2024-10-25,17:11:57.000,299,11026114,14725,0,1729876316,12997.508338629988,98.61232344000018,53455.25979288 2024-10-25,17:11:58.000,299,11026059,14525,0,1729876317,12997.508338629988,98.59822518000146,53455.301715600006 2024-10-25,17:11:59.000,299,11026099,14685,0,1729876318,12997.528547559989,98.61232344000018,53455.26678 2024-10-25,17:12:00.000,299,11026070,14485,0,1729876319,12997.488129699988,98.61937256999954,53455.245818639996 2024-10-25,17:12:01.000,299,11026083,14605,0,1729876320,12997.535283869998,98.63347082999826,53455.31568984 2024-10-25,17:12:02.000,299,11026102,14525,0,1729876321,12997.542020179993,98.6405199600049,53455.31568984 2024-10-25,17:12:03.000,299,11026073,14725,0,1729876322,12997.548756489989,98.6264216999989,53455.35761256 2024-10-25,17:12:04.000,299,11026130,14645,0,1729876323,12997.542020179993,98.6264216999989,53455.32966408 2024-10-25,17:12:05.000,299,11026110,14765,0,1729876324,12997.568965419989,98.66166735000297,53455.32267696001 2024-10-25,17:12:06.000,299,11026074,14565,0,1729876325,12997.542020179993,98.63347082999826,53455.3366512 2024-10-25,17:12:07.000,299,11026092,14525,0,1729876326,12997.528547559989,98.63347082999826,53455.3366512 2024-10-25,17:12:08.000,299,11026060,14565,0,1729876327,12997.555492799998,98.61937256999954,53455.34363832001 2024-10-25,17:12:09.000,299,11026056,14205,0,1729876328,12997.562229109993,98.59822518000146,53455.32267696001 2024-10-25,17:12:10.000,299,11026096,14405,0,1729876329,12997.515074939998,98.60527431000082,53455.28774136 2024-10-25,17:12:11.000,299,11026108,14445,0,1729876330,12997.515074939998,98.5911760500021,53455.301715600006 2024-10-25,17:12:12.000,299,11026176,14525,0,1729876331,12997.508338629988,98.58412692000275,53455.42049664001 2024-10-25,17:12:13.000,299,11026100,14685,0,1729876332,12997.508338629988,98.54888126999867,53455.34363832001 2024-10-25,17:12:14.000,299,11026111,14725,0,1729876333,12997.515074939998,98.56297953000467,53455.32966408 2024-10-25,17:12:15.000,299,11026067,14485,0,1729876334,12997.542020179993,98.5277338800006,53455.399535280005 2024-10-25,17:12:16.000,299,11026083,14565,0,1729876335,12997.521811249993,98.52068475000124,53455.4065224 2024-10-25,17:12:17.000,299,11026104,14405,0,1729876336,12997.548756489989,98.53478300999996,53455.32267696001 2024-10-25,17:12:18.000,299,11026080,14565,0,1729876337,12997.535283869998,98.53478300999996,53455.34363832001 2024-10-25,17:12:19.000,299,11026129,14925,0,1729876338,12997.494866009998,98.50658649000252,53455.28774136 2024-10-25,17:12:20.000,299,11026103,14445,0,1729876339,12997.454448149998,98.4924882300038,53455.37158680001 2024-10-25,17:12:21.000,299,11026110,14325,0,1729876340,12997.481393389993,98.4783899699978,53455.37857392 2024-10-25,17:12:22.000,299,11026105,14405,0,1729876341,12997.508338629988,98.4924882300038,53455.39254816001 2024-10-25,17:12:23.000,299,11026139,14605,0,1729876342,12997.461184459993,98.45019345000037,53455.32966408 2024-10-25,17:12:24.000,299,11026098,14525,0,1729876343,12997.440975529993,98.4783899699978,53455.37158680001 2024-10-25,17:12:25.000,299,11026110,14245,0,1729876344,12997.427502909988,98.4924882300038,53455.413509519996 2024-10-25,17:12:26.000,299,11026115,14445,0,1729876345,12997.414030289998,98.49953736000316,53455.3366512 2024-10-25,17:12:27.000,299,11026087,14685,0,1729876346,12997.393821359998,98.51363562000188,53455.28774136 2024-10-25,17:12:28.000,299,11026048,14565,0,1729876347,12997.346667190002,98.51363562000188,53455.301715600006 2024-10-25,17:12:29.000,299,11026089,14685,0,1729876348,12997.333194569997,98.56297953000467,53455.35761256 2024-10-25,17:12:30.000,299,11026074,14525,0,1729876349,12997.339930879993,98.4924882300038,53455.38556104 2024-10-25,17:12:31.000,299,11026121,14365,0,1729876350,12997.306249330002,98.5277338800006,53455.399535280005 2024-10-25,17:12:32.000,299,11026078,14565,0,1729876351,12997.279304089992,98.51363562000188,53455.38556104 2024-10-25,17:12:33.000,299,11026080,14565,0,1729876352,12997.245622540002,98.54183213999931,53455.29472848001 2024-10-25,17:12:34.000,299,11026080,14565,0,1729876353,12997.238886229992,98.5277338800006,53455.30870272 2024-10-25,17:12:35.000,299,11026068,14565,0,1729876354,12997.238886229992,98.54183213999931,53455.25280576001 2024-10-25,17:12:36.000,299,11026069,14525,0,1729876355,12997.205204680002,98.5911760500021,53455.301715600006 2024-10-25,17:12:37.000,299,11026113,14525,0,1729876356,12997.198468369992,98.54183213999931,53455.30870272 2024-10-25,17:12:38.000,299,11026088,14365,0,1729876357,12997.198468369992,98.5277338800006,53455.29472848001 2024-10-25,17:12:39.000,299,11026186,14405,0,1729876358,12997.158050509992,98.54888126999867,53455.301715600006 2024-10-25,17:12:40.000,299,11026136,14565,0,1729876359,12997.184995750002,98.53478300999996,53455.25979288 2024-10-25,17:12:41.000,299,11026140,14645,0,1729876360,12997.104160030001,98.49953736000316,53455.301715600006 2024-10-25,17:12:42.000,299,11026112,14805,0,1729876361,12997.090687409996,98.54888126999867,53455.301715600006 2024-10-25,17:12:43.000,299,11026112,14205,0,1729876362,12997.090687409996,98.54888126999867,53455.350625440005 2024-10-25,17:12:44.000,299,11026067,14645,0,1729876363,12997.036796929991,98.54183213999931,53455.32267696001 2024-10-25,17:12:45.000,299,11026037,14365,0,1729876364,12997.043533240001,98.54888126999867,53455.35761256 2024-10-25,17:12:46.000,299,11026127,14445,0,1729876365,12997.016587999991,98.51363562000188,53455.26678 2024-10-25,17:12:47.000,299,11026121,14765,0,1729876366,12996.98290645,98.49953736000316,53455.231844400005 2024-10-25,17:12:48.000,299,11026102,14645,0,1729876367,12996.969433829996,98.45724257999973,53455.25280576001 2024-10-25,17:12:49.000,299,11026090,14525,0,1729876368,12996.935752279991,98.4783899699978,53455.25280576001 2024-10-25,17:12:50.000,299,11026126,14725,0,1729876369,12996.929015969996,98.48543910000444,53455.231844400005 2024-10-25,17:12:51.000,299,11026093,14365,0,1729876370,12996.8818618,98.4783899699978,53455.28774136 2024-10-25,17:12:52.000,299,11026097,14205,0,1729876371,12996.87512548999,98.4783899699978,53455.231844400005 2024-10-25,17:12:53.000,299,11026099,14405,0,1729876372,12996.90207073,98.42904606000229,53455.30870272 2024-10-25,17:12:54.000,299,11026109,14125,0,1729876373,12996.868389179996,98.41494780000357,53455.280754240004 2024-10-25,17:12:55.000,299,11026042,14565,0,1729876374,12996.86165287,98.41494780000357,53455.25979288 2024-10-25,17:12:56.000,299,11026108,14525,0,1729876375,12996.81449869999,98.43609519000165,53455.22485728001 2024-10-25,17:12:57.000,299,11026087,14605,0,1729876376,12996.81449869999,98.43609519000165,53455.26678 2024-10-25,17:12:58.000,299,11026122,14405,0,1729876377,12996.827971319995,98.45724257999973,53455.17594744001 2024-10-25,17:12:59.000,299,11026064,14645,0,1729876378,12996.848180249995,98.40789867000422,53455.1619732 2024-10-25,17:13:00.000,299,11026078,14565,0,1729876379,12996.827971319995,98.37265302000014,53455.16896032 2024-10-25,17:13:01.000,299,11026127,14725,0,1729876380,12996.84144394,98.35855476000143,53455.245818639996 2024-10-25,17:13:02.000,299,11026111,14525,0,1729876381,12996.84144394,98.37265302000014,53455.1969088 2024-10-25,17:13:03.000,299,11026116,14805,0,1729876382,12996.85491655999,98.35150563000207,53455.21787016 2024-10-25,17:13:04.000,299,11026071,14565,0,1729876383,12996.80102608,98.316259979998,53455.20389592001 2024-10-25,17:13:05.000,299,11026112,14445,0,1729876384,12996.77408083999,98.316259979998,53455.16896032 2024-10-25,17:13:06.000,299,11026058,14685,0,1729876385,12996.81449869999,98.2810143300012,53455.18992168 2024-10-25,17:13:07.000,299,11026141,14405,0,1729876386,12996.84144394,98.22462128999905,53455.22485728001 2024-10-25,17:13:08.000,299,11026106,14605,0,1729876387,12996.84144394,98.21757215999969,53455.14101184 2024-10-25,17:13:09.000,299,11026086,14685,0,1729876388,12996.86165287,98.18937564000225,53455.1969088 2024-10-25,17:13:10.000,299,11026072,14605,0,1729876389,12996.8818618,98.20347390000097,53455.14101184 2024-10-25,17:13:11.000,299,11026108,14245,0,1729876390,12996.90207073,98.15412998999818,53455.18992168 2024-10-25,17:13:12.000,299,11026122,14445,0,1729876391,12996.949224899996,98.11183521000203,53455.22485728001 2024-10-25,17:13:13.000,299,11026144,14525,0,1729876392,12996.929015969996,98.09773695000331,53455.25280576001 2024-10-25,17:13:14.000,299,11026102,14445,0,1729876393,12996.935752279991,98.08363869000459,53455.25979288 2024-10-25,17:13:15.000,299,11026097,14525,0,1729876394,12996.929015969996,98.06249129999924,53455.1969088 2024-10-25,17:13:16.000,299,11026086,14565,0,1729876395,12996.98290645,98.02019652000308,53455.21787016 2024-10-25,17:13:17.000,299,11026084,14645,0,1729876396,12996.949224899996,98.01314739000372,53455.26678 2024-10-25,17:13:18.000,299,11026142,14525,0,1729876397,12996.949224899996,97.99199999999837,53455.22485728001 2024-10-25,17:13:19.000,299,11026133,14885,0,1729876398,12996.955961209991,97.97085261000029,53455.25979288 2024-10-25,17:13:20.000,299,11026116,14405,0,1729876399,12996.976170139991,97.98495086999901,53455.20389592001 2024-10-25,17:13:21.000,299,11026161,14405,0,1729876400,12997.009851689996,97.92855783000414,53455.21787016 2024-10-25,17:13:22.000,299,11026131,14525,0,1729876401,12997.023324310001,97.95675435000157,53455.134024720006 2024-10-25,17:13:23.000,299,11026121,14645,0,1729876402,12996.996379069991,97.92855783000414,53455.14799896 2024-10-25,17:13:24.000,299,11026100,14405,0,1729876403,12997.050269549996,97.9356069600035,53455.17594744001 2024-10-25,17:13:25.000,299,11026137,14525,0,1729876404,12997.036796929991,97.90036130999943,53455.182934560005 2024-10-25,17:13:26.000,299,11026094,14565,0,1729876405,12997.083951100001,97.88626305000071,53455.245818639996 2024-10-25,17:13:27.000,299,11026080,14845,0,1729876406,12997.063742170001,97.87216479000199,53455.36459968 2024-10-25,17:13:28.000,299,11026120,14445,0,1729876407,12997.110896339997,97.85101740000391,53455.22485728001 2024-10-25,17:13:29.000,299,11026118,14365,0,1729876408,12997.083951100001,97.82987000999856,53455.1969088 2024-10-25,17:13:30.000,299,11026097,14405,0,1729876409,12997.097423719992,97.85806653000327,53455.16896032 2024-10-25,17:13:31.000,299,11026081,14565,0,1729876410,12997.110896339997,97.7875752300024,53455.18992168 2024-10-25,17:13:32.000,299,11026114,14405,0,1729876411,12997.151314199997,97.78052610000304,53455.22485728001 2024-10-25,17:13:33.000,299,11026103,14485,0,1729876412,12997.158050509992,97.74528044999897,53455.182934560005 2024-10-25,17:13:34.000,299,11026104,14565,0,1729876413,12997.191732059997,97.73118219000025,53455.25979288 2024-10-25,17:13:35.000,299,11026095,14645,0,1729876414,12997.184995750002,97.74528044999897,53455.22485728001 2024-10-25,17:13:36.000,299,11026122,14485,0,1729876415,12997.211940989997,97.71003480000218,53455.21787016 2024-10-25,17:13:37.000,299,11026109,14445,0,1729876416,12997.218677299992,97.6888874100041,53455.25280576001 2024-10-25,17:13:38.000,299,11026131,14445,0,1729876417,12997.238886229992,97.6888874100041,53455.245818639996 2024-10-25,17:13:39.000,299,11026113,14565,0,1729876418,12997.232149919997,97.6888874100041,53455.21088304 2024-10-25,17:13:40.000,299,11026083,14365,0,1729876419,12997.211940989997,97.66069088999939,53455.231844400005 2024-10-25,17:13:41.000,299,11026097,14565,0,1729876420,12997.191732059997,97.62544524000259,53455.27376712001 2024-10-25,17:13:42.000,299,11026071,14445,0,1729876421,12997.191732059997,97.63249437000195,53455.27376712001 2024-10-25,17:13:43.000,299,11026103,14365,0,1729876422,12997.191732059997,97.5761013299998,53455.27376712001 2024-10-25,17:13:44.000,299,11026117,14605,0,1729876423,12997.164786820002,97.56905220000044,53455.29472848001 2024-10-25,17:13:45.000,299,11026076,14445,0,1729876424,12997.171523129997,97.55495394000172,53455.25979288 2024-10-25,17:13:46.000,299,11026134,14685,0,1729876425,12997.191732059997,97.53380655000365,53455.280754240004 2024-10-25,17:13:47.000,299,11026045,14685,0,1729876426,12997.218677299992,97.5126591599983,53455.245818639996 2024-10-25,17:13:48.000,299,11026123,14605,0,1729876427,12997.238886229992,97.5126591599983,53455.21787016 2024-10-25,17:13:49.000,299,11026094,14405,0,1729876428,12997.218677299992,97.49151177000022,53455.25280576001 2024-10-25,17:13:50.000,299,11026098,14565,0,1729876429,12997.205204680002,97.4774135100015,53455.23883152 2024-10-25,17:13:51.000,299,11026146,14525,0,1729876430,12997.198468369992,97.4421678600047,53455.22485728001 2024-10-25,17:13:52.000,299,11026111,14605,0,1729876431,12997.225413610002,97.43511872999807,53455.27376712001 2024-10-25,17:13:53.000,299,11026118,14525,0,1729876432,12997.211940989997,97.42806959999871,53455.25979288 2024-10-25,17:13:54.000,299,11026112,14485,0,1729876433,12997.211940989997,97.39987308000127,53455.28774136 2024-10-25,17:13:55.000,299,11026145,14565,0,1729876434,12997.259095159992,97.3787256900032,53455.231844400005 2024-10-25,17:13:56.000,299,11026155,14205,0,1729876435,12997.265831470002,97.34348003999912,53455.22485728001 2024-10-25,17:13:57.000,299,11026073,14565,0,1729876436,12997.211940989997,97.38577482000255,53455.231844400005 2024-10-25,17:13:58.000,299,11026067,14445,0,1729876437,12997.238886229992,97.33643090999976,53455.1969088 2024-10-25,17:13:59.000,299,11026144,14805,0,1729876438,12997.286040400002,97.33643090999976,53455.25979288 2024-10-25,17:14:00.000,299,11026110,14605,0,1729876439,12997.259095159992,97.31528352000169,53455.25979288 2024-10-25,17:14:01.000,299,11026170,14645,0,1729876440,12997.272567779997,97.29413613000361,53455.21787016 2024-10-25,17:14:02.000,299,11026118,14685,0,1729876441,12997.333194569997,97.28003787000489,53455.20389592001 2024-10-25,17:14:03.000,299,11026114,14725,0,1729876442,12997.319721949993,97.2659396099989,53455.15498608001 2024-10-25,17:14:04.000,299,11026149,14685,0,1729876443,12997.326458260002,97.2659396099989,53455.17594744001 2024-10-25,17:14:05.000,299,11026107,14565,0,1729876444,12997.319721949993,97.25184135000018,53455.16896032 2024-10-25,17:14:06.000,299,11026149,14445,0,1729876445,12997.346667190002,97.19544830999803,53455.25280576001 2024-10-25,17:14:07.000,299,11026150,14525,0,1729876446,12997.346667190002,97.22364483000274,53455.182934560005 2024-10-25,17:14:08.000,299,11026097,14485,0,1729876447,12997.407293980003,97.20954657000402,53455.16896032 2024-10-25,17:14:09.000,299,11026133,14285,0,1729876448,12997.400557669993,97.20954657000402,53455.245818639996 2024-10-25,17:14:10.000,299,11026154,14525,0,1729876449,12997.393821359998,97.19544830999803,53455.1619732 2024-10-25,17:14:11.000,299,11026092,14485,0,1729876450,12997.400557669993,97.17430091999995,53455.23883152 2024-10-25,17:14:12.000,299,11026148,14565,0,1729876451,12997.427502909988,97.16725179000059,53455.182934560005 2024-10-25,17:14:13.000,299,11026127,14285,0,1729876452,12997.454448149998,97.1320061400038,53455.1969088 2024-10-25,17:14:14.000,299,11026120,14845,0,1729876453,12997.461184459993,97.15315353000187,53455.22485728001 2024-10-25,17:14:15.000,299,11026141,14325,0,1729876454,12997.481393389993,97.1320061400038,53455.21088304 2024-10-25,17:14:16.000,299,11026134,14565,0,1729876455,12997.515074939998,97.12495701000444,53455.26678 2024-10-25,17:14:17.000,299,11026091,14485,0,1729876456,12997.481393389993,97.16020266000123,53455.1969088 2024-10-25,17:14:18.000,299,11026118,14725,0,1729876457,12997.494866009998,97.15315353000187,53455.134024720006 2024-10-25,17:14:19.000,299,11026116,14445,0,1729876458,12997.528547559989,97.12495701000444,53455.20389592001 2024-10-25,17:14:20.000,299,11026093,14245,0,1729876459,12997.535283869998,97.13905527000315,53455.1619732 2024-10-25,17:14:21.000,299,11026087,14485,0,1729876460,12997.542020179993,97.14610440000251,53455.21787016 2024-10-25,17:14:22.000,299,11026131,14565,0,1729876461,12997.508338629988,97.14610440000251,53455.15498608001 2024-10-25,17:14:23.000,299,11026116,14285,0,1729876462,12997.555492799998,97.16020266000123,53455.15498608001 2024-10-25,17:14:24.000,299,11026096,14765,0,1729876463,12997.582438039994,97.14610440000251,53455.23883152 2024-10-25,17:14:25.000,299,11026082,14565,0,1729876464,12997.575701729998,97.12495701000444,53455.25280576001 2024-10-25,17:14:26.000,299,11026151,14445,0,1729876465,12997.582438039994,97.12495701000444,53455.14101184 2024-10-25,17:14:27.000,299,11026126,14525,0,1729876466,12997.555492799998,97.09676048999972,53455.14799896 2024-10-25,17:14:28.000,299,11026108,14685,0,1729876467,12997.515074939998,97.082662230001,53455.1619732 2024-10-25,17:14:29.000,299,11026072,14765,0,1729876468,12997.535283869998,97.06151484000293,53455.16896032 2024-10-25,17:14:30.000,299,11026125,14965,0,1729876469,12997.521811249993,97.06856397000229,53455.12703760001 2024-10-25,17:14:31.000,299,11026163,14525,0,1729876470,12997.562229109993,97.03331831999822,53455.22485728001 2024-10-25,17:14:32.000,299,11026110,14845,0,1729876471,12997.542020179993,97.04036745000485,53455.21787016 2024-10-25,17:14:33.000,299,11026103,14365,0,1729876472,12997.555492799998,97.00512180000078,53455.18992168 2024-10-25,17:14:34.000,299,11026135,14845,0,1729876473,12997.535283869998,96.99102354000206,53455.17594744001 2024-10-25,17:14:35.000,299,11026127,14525,0,1729876474,12997.508338629988,96.92758137000055,53455.21088304 2024-10-25,17:14:36.000,299,11026083,14525,0,1729876475,12997.542020179993,96.9205322400012,53455.25280576001 2024-10-25,17:14:37.000,299,11026078,14845,0,1729876476,12997.548756489989,96.92758137000055,53455.231844400005 2024-10-25,17:14:38.000,299,11026148,14365,0,1729876477,12997.542020179993,96.91348311000183,53455.14101184 2024-10-25,17:14:39.000,299,11026096,14405,0,1729876478,12997.481393389993,96.89938485000312,53455.134024720006 2024-10-25,17:14:40.000,299,11026082,14605,0,1729876479,12997.481393389993,96.86413919999904,53455.15498608001 2024-10-25,17:14:41.000,299,11026094,14445,0,1729876480,12997.440975529993,96.82889355000225,53455.17594744001 2024-10-25,17:14:42.000,299,11026096,14445,0,1729876481,12997.447711839988,96.81479529000353,53455.21787016 2024-10-25,17:14:43.000,299,11026095,14725,0,1729876482,12997.447711839988,96.80069703000481,53455.301715600006 2024-10-25,17:14:44.000,299,11026126,14645,0,1729876483,12997.461184459993,96.77954963999946,53455.245818639996 2024-10-25,17:14:45.000,299,11026066,14405,0,1729876484,12997.434239219998,96.78659876999882,53455.29472848001 2024-10-25,17:14:46.000,299,11026096,14645,0,1729876485,12997.414030289998,96.7725005100001,53455.18992168 2024-10-25,17:14:47.000,299,11026142,14565,0,1729876486,12997.407293980003,96.75135312000202,53455.17594744001 2024-10-25,17:14:48.000,299,11026122,14365,0,1729876487,12997.387085050002,96.72315660000459,53455.20389592001 2024-10-25,17:14:49.000,299,11026111,14445,0,1729876488,12997.346667190002,96.68086182000116,53455.21088304 2024-10-25,17:14:50.000,299,11026118,14765,0,1729876489,12997.326458260002,96.70905833999859,53455.21088304 2024-10-25,17:14:51.000,299,11026068,14445,0,1729876490,12997.373612429998,96.70200920999923,53455.231844400005 2024-10-25,17:14:52.000,299,11026103,14445,0,1729876491,12997.387085050002,96.68086182000116,53455.15498608001 2024-10-25,17:14:53.000,299,11026087,14765,0,1729876492,12997.353403499998,96.66676356000244,53455.1619732 2024-10-25,17:14:54.000,299,11026084,14365,0,1729876493,12997.360139809993,96.63856703999772,53455.18992168 2024-10-25,17:14:55.000,299,11026097,14325,0,1729876494,12997.339930879993,96.63856703999772,53455.14101184 2024-10-25,17:14:56.000,299,11026139,14445,0,1729876495,12997.360139809993,96.65971443000308,53455.245818639996 2024-10-25,17:14:57.000,299,11026089,14725,0,1729876496,12997.360139809993,96.63856703999772,53455.17594744001 2024-10-25,17:14:58.000,299,11026112,14565,0,1729876497,12997.366876120002,96.64561617000436,53455.10607624001 2024-10-25,17:14:59.000,299,11026126,14325,0,1729876498,12997.366876120002,96.64561617000436,53455.17594744001 2024-10-25,17:15:00.000,299,11026101,14565,0,1729876499,12997.353403499998,96.61037052000029,53455.1969088 2024-10-25,17:15:01.000,299,11026131,14725,0,1729876500,12997.400557669993,96.58217400000285,53455.23883152 2024-10-25,17:15:02.000,299,11026151,14805,0,1729876501,12997.346667190002,96.56807574000413,53455.17594744001 2024-10-25,17:15:03.000,299,11026091,14565,0,1729876502,12997.346667190002,96.56102661000477,53455.12005048 2024-10-25,17:15:04.000,299,11026124,14725,0,1729876503,12997.333194569997,96.5257809600007,53455.08511488001 2024-10-25,17:15:05.000,299,11026101,14405,0,1729876504,12997.312985639997,96.51873183000134,53455.05017928 2024-10-25,17:15:06.000,299,11026110,14525,0,1729876505,12997.333194569997,96.4905353100039,53455.08511488001 2024-10-25,17:15:07.000,299,11026091,14765,0,1729876506,12997.380348739993,96.50463357000262,53455.078127759996 2024-10-25,17:15:08.000,299,11026139,14685,0,1729876507,12997.286040400002,96.42004401000304,53455.10607624001 2024-10-25,17:15:09.000,299,11026059,14485,0,1729876508,12997.299513019992,96.39889661999769,53455.092102 2024-10-25,17:15:10.000,299,11026118,14085,0,1729876509,12997.286040400002,96.38479835999897,53455.12703760001 2024-10-25,17:15:11.000,299,11026090,15005,0,1729876510,12997.225413610002,96.35660184000153,53455.08511488001 2024-10-25,17:15:12.000,299,11026064,14485,0,1729876511,12997.218677299992,96.32135619000474,53455.05017928 2024-10-25,17:15:13.000,299,11026117,14565,0,1729876512,12997.232149919997,96.3143070599981,53455.14799896 2024-10-25,17:15:14.000,299,11026113,14405,0,1729876513,12997.238886229992,96.26496315000259,53455.22485728001 2024-10-25,17:15:15.000,299,11026129,14405,0,1729876514,12997.184995750002,96.24381576000451,53455.113063360004 2024-10-25,17:15:16.000,299,11026089,14525,0,1729876515,12997.164786820002,96.2156192399998,53455.08511488001 2024-10-25,17:15:17.000,299,11026101,14645,0,1729876516,12997.158050509992,96.180373590003,53455.17594744001 2024-10-25,17:15:18.000,299,11026125,14525,0,1729876517,12997.171523129997,96.19447185000172,53455.14799896 2024-10-25,17:15:19.000,299,11026124,14565,0,1729876518,12997.083951100001,96.15922619999765,53455.113063360004 2024-10-25,17:15:20.000,299,11026113,14605,0,1729876519,12997.036796929991,96.13102968000021,53455.12005048 2024-10-25,17:15:21.000,299,11026074,14685,0,1729876520,12997.050269549996,96.10988229000213,53455.12005048 2024-10-25,17:15:22.000,299,11026077,14165,0,1729876521,12997.036796929991,96.08873490000406,53455.08511488001 2024-10-25,17:15:23.000,299,11026044,14445,0,1729876522,12997.050269549996,96.06053837999934,53455.1619732 2024-10-25,17:15:24.000,299,11026115,14365,0,1729876523,12997.063742170001,96.05348924999998,53455.05716640001 2024-10-25,17:15:25.000,299,11026092,14205,0,1729876524,12997.070478479996,95.99709620999784,53455.07114064 2024-10-25,17:15:26.000,299,11026059,14445,0,1729876525,12997.023324310001,96.01119447000383,53455.092102 2024-10-25,17:15:27.000,299,11026085,14365,0,1729876526,12996.955961209991,95.96185056000104,53455.092102 2024-10-25,17:15:28.000,299,11026098,14565,0,1729876527,12996.955961209991,95.99004707999848,53455.064153520005 2024-10-25,17:15:29.000,299,11026097,14885,0,1729876528,12996.888598109996,95.96185056000104,53455.092102 2024-10-25,17:15:30.000,299,11026085,14605,0,1729876529,12996.908807039996,95.9336540400036,53455.14101184 2024-10-25,17:15:31.000,299,11026144,14885,0,1729876530,12996.89533441999,95.92660491000424,53455.12005048 2024-10-25,17:15:32.000,299,11026106,14605,0,1729876531,12996.86165287,95.94775230000232,53455.12005048 2024-10-25,17:15:33.000,299,11026039,14565,0,1729876532,12996.87512548999,95.89135926000017,53455.092102 2024-10-25,17:15:34.000,299,11026068,14445,0,1729876533,12996.81449869999,95.87726100000145,53455.08511488001 2024-10-25,17:15:35.000,299,11026094,14565,0,1729876534,12996.827971319995,95.89135926000017,53455.113063360004 2024-10-25,17:15:36.000,299,11026076,14485,0,1729876535,12996.82123501,95.87726100000145,53455.14799896 2024-10-25,17:15:37.000,299,11026075,14565,0,1729876536,12996.79428976999,95.85611361000338,53455.078127759996 2024-10-25,17:15:38.000,299,11026069,14405,0,1729876537,12996.767344529995,95.85611361000338,53455.07114064 2024-10-25,17:15:39.000,299,11026094,14445,0,1729876538,12996.767344529995,95.86316274000274,53455.10607624001 2024-10-25,17:15:40.000,299,11026038,14605,0,1729876539,12996.74039929,95.84201535000466,53455.134024720006 2024-10-25,17:15:41.000,299,11026101,14405,0,1729876540,12996.726926669995,95.82791708999866,53455.092102 2024-10-25,17:15:42.000,299,11026077,14645,0,1729876541,12996.686508809995,95.80676970000059,53455.07114064 2024-10-25,17:15:43.000,299,11026124,14765,0,1729876542,12996.67303618999,95.78562231000251,53455.16896032 2024-10-25,17:15:44.000,299,11026132,14365,0,1729876543,12996.646090949995,95.81381882999995,53455.12703760001 2024-10-25,17:15:45.000,299,11026084,14685,0,1729876544,12996.59893678,95.78562231000251,53455.09908912 2024-10-25,17:15:46.000,299,11026071,14725,0,1729876545,12996.53830999,95.78562231000251,53455.092102 2024-10-25,17:15:47.000,299,11026107,14245,0,1729876546,12996.53830999,95.74332752999908,53455.10607624001 2024-10-25,17:15:48.000,299,11026077,14685,0,1729876547,12996.504628439994,95.70808188000228,53455.08511488001 2024-10-25,17:15:49.000,299,11026098,14365,0,1729876548,12996.51136474999,95.67283622999821,53455.12005048 2024-10-25,17:15:50.000,299,11026060,14485,0,1729876549,12996.457474269999,95.66578709999885,53455.12703760001 2024-10-25,17:15:51.000,299,11026075,14605,0,1729876550,12996.430529029989,95.64463971000077,53455.12005048 2024-10-25,17:15:52.000,299,11026073,14365,0,1729876551,12996.417056409999,95.64463971000077,53455.078127759996 2024-10-25,17:15:53.000,299,11026046,14725,0,1729876552,12996.376638549998,95.58119753999927,53455.10607624001 2024-10-25,17:15:54.000,299,11026077,14365,0,1729876553,12996.363165929994,95.56005015000119,53455.05017928 2024-10-25,17:15:55.000,299,11026096,14485,0,1729876554,12996.329484379989,95.53185363000375,53455.092102 2024-10-25,17:15:56.000,299,11026054,14485,0,1729876555,12996.235176039998,95.48250972000096,53455.113063360004 2024-10-25,17:15:57.000,299,11026078,14685,0,1729876556,12996.235176039998,95.48955885000032,53455.07114064 2024-10-25,17:15:58.000,299,11026084,14325,0,1729876557,12996.201494489993,95.4754605900016,53455.02921792 2024-10-25,17:15:59.000,299,11026136,14525,0,1729876558,12996.167812940002,95.4754605900016,53455.02921792 2024-10-25,17:16:00.000,299,11026043,14605,0,1729876559,12996.120658769993,95.43316580999817,53455.00825656001 2024-10-25,17:16:01.000,299,11026107,14565,0,1729876560,12996.107186150002,95.44021494000481,53455.09908912 2024-10-25,17:16:02.000,299,11026099,14405,0,1729876561,12996.086977220002,95.4120184200001,53455.16896032 2024-10-25,17:16:03.000,299,11026083,14445,0,1729876562,12996.039823049992,95.39087103000202,53455.05716640001 2024-10-25,17:16:04.000,299,11026054,14205,0,1729876563,12995.999405189992,95.36267451000458,53455.03620504001 2024-10-25,17:16:05.000,299,11026056,14565,0,1729876564,12995.985932570002,95.36267451000458,53455.02921792 2024-10-25,17:16:06.000,299,11026117,14565,0,1729876565,12995.932042089997,95.32037973000115,53455.05716640001 2024-10-25,17:16:07.000,299,11026064,14725,0,1729876566,12995.965723640002,95.32037973000115,53455.05017928 2024-10-25,17:16:08.000,299,11026073,14525,0,1729876567,12995.958987329992,95.27103581999836,53455.05017928 2024-10-25,17:16:09.000,299,11026098,14565,0,1729876568,12995.857942679992,95.263986689999,53454.97332096 2024-10-25,17:16:10.000,299,11026104,14565,0,1729876569,12995.824261130001,95.27103581999836,53454.90344976 2024-10-25,17:16:11.000,299,11026044,14565,0,1729876570,12995.790579579996,95.25693755999964,53454.98030808 2024-10-25,17:16:12.000,299,11026081,14525,0,1729876571,12995.76363434,95.24988843000028,53455.00825656001 2024-10-25,17:16:13.000,299,11026113,14525,0,1729876572,12995.790579579996,95.20759365000413,53454.9523596 2024-10-25,17:16:14.000,299,11026034,15045,0,1729876573,12995.736689099991,95.20759365000413,53454.95934672001 2024-10-25,17:16:15.000,299,11026088,14485,0,1729876574,12995.736689099991,95.22169191000285,53455.015243680005 2024-10-25,17:16:16.000,299,11026092,14605,0,1729876575,12995.669325999996,95.17939712999942,53454.945372480004 2024-10-25,17:16:17.000,299,11026048,14445,0,1729876576,12995.669325999996,95.1300532200039,53454.83357856 2024-10-25,17:16:18.000,299,11025999,14485,0,1729876577,12995.64238076,95.12300409000454,53454.86851416001 2024-10-25,17:16:19.000,299,11026088,14485,0,1729876578,12995.64238076,95.11595495999791,53454.88947552001 2024-10-25,17:16:20.000,299,11026120,14365,0,1729876579,12995.57501765999,95.08775844000047,53454.945372480004 2024-10-25,17:16:21.000,299,11026044,14605,0,1729876580,12995.57501765999,95.04546366000432,53455.00825656001 2024-10-25,17:16:22.000,299,11026091,14365,0,1729876581,12995.568281349995,95.03841452999768,53454.945372480004 2024-10-25,17:16:23.000,299,11026138,14485,0,1729876582,12995.53459979999,94.98202149000281,53454.93139824 2024-10-25,17:16:24.000,299,11026042,14525,0,1729876583,12995.59522658999,95.00316888000089,53454.896462640005 2024-10-25,17:16:25.000,299,11026059,14725,0,1729876584,12995.59522658999,94.9538249699981,53454.85453992 2024-10-25,17:16:26.000,299,11026097,14525,0,1729876585,12995.57501765999,94.9538249699981,53454.85453992 2024-10-25,17:16:27.000,299,11026083,14885,0,1729876586,12995.63564444999,94.97497236000345,53454.87550128 2024-10-25,17:16:28.000,299,11026039,14525,0,1729876587,12995.58175397,94.93267758000002,53454.910436879996 2024-10-25,17:16:29.000,299,11026097,14485,0,1729876588,12995.63564444999,94.94677583999874,53454.90344976 2024-10-25,17:16:30.000,299,11026118,14485,0,1729876589,12995.669325999996,94.9538249699981,53454.910436879996 2024-10-25,17:16:31.000,299,11026065,14365,0,1729876590,12995.67606230999,94.91153019000194,53454.945372480004 2024-10-25,17:16:32.000,299,11026104,14725,0,1729876591,12995.62217183,94.8833336700045,53454.8126172 2024-10-25,17:16:33.000,299,11026036,14645,0,1729876592,12995.669325999996,94.84808802000043,53454.85453992 2024-10-25,17:16:34.000,299,11026087,14205,0,1729876593,12995.750161719996,94.82694063000235,53454.966333840006 2024-10-25,17:16:35.000,299,11026092,14685,0,1729876594,12995.790579579996,94.79874410999764,53454.90344976 2024-10-25,17:16:36.000,299,11026111,14725,0,1729876595,12995.817524819991,94.79874410999764,53454.966333840006 2024-10-25,17:16:37.000,299,11026070,14365,0,1729876596,12995.790579579996,94.78464584999892,53454.9523596 2024-10-25,17:16:38.000,299,11026114,14605,0,1729876597,12995.817524819991,94.73530194000341,53455.00126944 2024-10-25,17:16:39.000,299,11026057,14405,0,1729876598,12995.857942679992,94.74235107000277,53454.9523596 2024-10-25,17:16:40.000,299,11026093,14565,0,1729876599,12995.864678990001,94.69300715999998,53454.98030808 2024-10-25,17:16:41.000,299,11026051,14725,0,1729876600,12995.830997439996,94.72825281000405,53454.896462640005 2024-10-25,17:16:42.000,299,11026065,14405,0,1729876601,12995.844470060001,94.69300715999998,53454.8824884 2024-10-25,17:16:43.000,299,11026090,14765,0,1729876602,12995.945514710002,94.6718597700019,53454.9523596 2024-10-25,17:16:44.000,299,11026065,14645,0,1729876603,12995.925305780002,94.65776151000318,53454.98030808 2024-10-25,17:16:45.000,299,11026066,14565,0,1729876604,12995.878151609992,94.65776151000318,53454.95934672001 2024-10-25,17:16:46.000,299,11026086,14365,0,1729876605,12995.884887920001,94.65071238000382,53454.86851416001 2024-10-25,17:16:47.000,299,11026041,14645,0,1729876606,12995.911833159997,94.62956498999847,53454.91742400001 2024-10-25,17:16:48.000,299,11026108,14885,0,1729876607,12995.918569469992,94.58022108000296,53454.93139824 2024-10-25,17:16:49.000,299,11026091,14485,0,1729876608,12995.932042089997,94.59431934000168,53454.98729520001 2024-10-25,17:16:50.000,299,11026143,14285,0,1729876609,12995.878151609992,94.56612282000424,53454.92441112 2024-10-25,17:16:51.000,299,11026137,14445,0,1729876610,12995.898360539992,94.59431934000168,53454.92441112 2024-10-25,17:16:52.000,299,11026100,14685,0,1729876611,12995.911833159997,94.55907369000488,53454.93139824 2024-10-25,17:16:53.000,299,11026083,14565,0,1729876612,12995.864678990001,94.50972978000209,53454.98729520001 2024-10-25,17:16:54.000,299,11026126,14565,0,1729876613,12995.898360539992,94.51677891000145,53455.00126944 2024-10-25,17:16:55.000,299,11026079,14685,0,1729876614,12995.911833159997,94.49563152000337,53454.95934672001 2024-10-25,17:16:56.000,299,11026094,14645,0,1729876615,12995.911833159997,94.48858239000401,53454.91742400001 2024-10-25,17:16:57.000,299,11026118,14725,0,1729876616,12995.898360539992,94.43218935000186,53454.93838536001 2024-10-25,17:16:58.000,299,11026093,14445,0,1729876617,12995.911833159997,94.44628761000058,53454.9523596 2024-10-25,17:16:59.000,299,11026085,14485,0,1729876618,12995.932042089997,94.37579630999971,53454.93838536001 2024-10-25,17:17:00.000,299,11026034,14485,0,1729876619,12995.972459949997,94.35464892000164,53454.97332096 2024-10-25,17:17:01.000,299,11026079,14285,0,1729876620,12995.932042089997,94.30530500999885,53454.99428232 2024-10-25,17:17:02.000,299,11026088,14525,0,1729876621,12995.932042089997,94.28415762000077,53455.04319216 2024-10-25,17:17:03.000,299,11026098,14525,0,1729876622,12995.992668879997,94.24891197000397,53455.0222308 2024-10-25,17:17:04.000,299,11026083,14565,0,1729876623,12995.958987329992,94.27710849000141,53454.945372480004 2024-10-25,17:17:05.000,299,11026129,14485,0,1729876624,12995.945514710002,94.2136663199999,53454.966333840006 2024-10-25,17:17:06.000,299,11026115,14365,0,1729876625,12995.952251019997,94.19956806000118,53454.90344976 2024-10-25,17:17:07.000,299,11026076,14525,0,1729876626,12995.999405189992,94.19956806000118,53454.90344976 2024-10-25,17:17:08.000,299,11026103,14525,0,1729876627,12996.053295669997,94.19956806000118,53454.90344976 2024-10-25,17:17:09.000,299,11026074,14365,0,1729876628,12996.039823049992,94.17137154000375,53454.86851416001 2024-10-25,17:17:10.000,299,11026101,14525,0,1729876629,12996.086977220002,94.19251893000182,53454.84056568001 2024-10-25,17:17:11.000,299,11026085,14405,0,1729876630,12996.100449839993,94.22071544999926,53454.88947552001 2024-10-25,17:17:12.000,299,11026069,14445,0,1729876631,12996.100449839993,94.19251893000182,53454.98030808 2024-10-25,17:17:13.000,299,11026087,14445,0,1729876632,12996.107186150002,94.18546980000247,53454.93139824 2024-10-25,17:17:14.000,299,11026072,14485,0,1729876633,12996.113922459997,94.19251893000182,53454.9523596 2024-10-25,17:17:15.000,299,11026055,14565,0,1729876634,12996.140867699993,94.22071544999926,53454.945372480004 2024-10-25,17:17:16.000,299,11026062,14165,0,1729876635,12996.093713529997,94.24891197000397,53454.910436879996 2024-10-25,17:17:17.000,299,11026082,14885,0,1729876636,12996.039823049992,94.28415762000077,53454.86152704 2024-10-25,17:17:18.000,299,11026152,14565,0,1729876637,12996.100449839993,94.25596110000333,53454.95934672001 2024-10-25,17:17:19.000,299,11026098,14525,0,1729876638,12996.113922459997,94.29120675000013,53454.910436879996 2024-10-25,17:17:20.000,299,11026110,14685,0,1729876639,12996.039823049992,94.28415762000077,53454.966333840006 2024-10-25,17:17:21.000,299,11026062,14725,0,1729876640,12996.026350430002,94.29825587999949,53454.92441112 2024-10-25,17:17:22.000,299,11026097,14365,0,1729876641,12996.026350430002,94.28415762000077,53454.91742400001 2024-10-25,17:17:23.000,299,11026120,14325,0,1729876642,12996.039823049992,94.29825587999949,53454.98729520001 2024-10-25,17:17:24.000,299,11026128,14525,0,1729876643,12995.999405189992,94.38284543999907,53454.945372480004 2024-10-25,17:17:25.000,299,11026107,14365,0,1729876644,12995.925305780002,94.36874718000036,53454.93139824 2024-10-25,17:17:26.000,299,11026090,14565,0,1729876645,12995.905096850001,94.38989456999843,53454.98030808 2024-10-25,17:17:27.000,299,11026122,14485,0,1729876646,12995.891624229997,94.36874718000036,53454.95934672001 2024-10-25,17:17:28.000,299,11026063,14445,0,1729876647,12995.857942679992,94.361698050001,53454.88947552001 2024-10-25,17:17:29.000,299,11026089,14725,0,1729876648,12995.817524819991,94.41809109000314,53454.9523596 2024-10-25,17:17:30.000,299,11026097,14645,0,1729876649,12995.797315889991,94.41104196000379,53454.91742400001 2024-10-25,17:17:31.000,299,11026089,14365,0,1729876650,12995.74342541,94.45333673999994,53454.847552800005 2024-10-25,17:17:32.000,299,11026054,14445,0,1729876651,12995.709743859996,94.52382804000081,53454.86851416001 2024-10-25,17:17:33.000,299,11026080,14525,0,1729876652,12995.70300755,94.48153326000465,53454.92441112 2024-10-25,17:17:34.000,299,11026096,14645,0,1729876653,12995.66258969,94.50972978000209,53454.910436879996 2024-10-25,17:17:35.000,299,11026069,14365,0,1729876654,12995.628908139995,94.52382804000081,53454.896462640005 2024-10-25,17:17:36.000,299,11026090,14645,0,1729876655,12995.61543551999,94.50972978000209,53454.85453992 2024-10-25,17:17:37.000,299,11026105,14645,0,1729876656,12995.568281349995,94.53087717000017,53454.84056568001 2024-10-25,17:17:38.000,299,11026077,14405,0,1729876657,12995.59522658999,94.54497542999889,53454.93139824 2024-10-25,17:17:39.000,299,11026087,14765,0,1729876658,12995.527863489995,94.55907369000488,53454.88947552001 2024-10-25,17:17:40.000,299,11026078,14405,0,1729876659,12995.52112718,94.58727021000232,53454.80563008 2024-10-25,17:17:41.000,299,11026079,14405,0,1729876660,12995.47397300999,94.62251585999911,53454.79165584001 2024-10-25,17:17:42.000,299,11026109,14525,0,1729876661,12995.43355514999,94.65071238000382,53454.80563008 2024-10-25,17:17:43.000,299,11026132,14525,0,1729876662,12995.37292835999,94.67890890000126,53454.80563008 2024-10-25,17:17:44.000,299,11026093,14565,0,1729876663,12995.35945574,94.74940020000213,53454.74973312001 2024-10-25,17:17:45.000,299,11026062,14645,0,1729876664,12995.44029146,94.7705475900002,53454.85453992 2024-10-25,17:17:46.000,299,11026123,14325,0,1729876665,12995.42008253,94.79169497999828,53454.728771760005 2024-10-25,17:17:47.000,299,11026113,14805,0,1729876666,12995.37292835999,94.7705475900002,53454.75672024 2024-10-25,17:17:48.000,299,11026064,14645,0,1729876667,12995.35945574,94.86218627999915,53454.679861920005 2024-10-25,17:17:49.000,299,11026098,14485,0,1729876668,12995.31230156999,94.93267758000002,53454.70082328001 2024-10-25,17:17:50.000,299,11026034,14405,0,1729876669,12995.285356329994,94.92562845000066,53454.70082328001 2024-10-25,17:17:51.000,299,11026078,14605,0,1729876670,12995.258411089999,94.94677583999874,53454.679861920005 2024-10-25,17:17:52.000,299,11026156,14365,0,1729876671,12995.285356329994,95.02431626999896,53454.71479752 2024-10-25,17:17:53.000,299,11026096,14525,0,1729876672,12995.231465849989,95.04546366000432,53454.6379392 2024-10-25,17:17:54.000,299,11026079,14565,0,1729876673,12995.25167477999,95.05956192000303,53454.66588768 2024-10-25,17:17:55.000,299,11026080,14565,0,1729876674,12995.224729539994,95.08775844000047,53454.69383616 2024-10-25,17:17:56.000,299,11026087,14565,0,1729876675,12995.164102749994,95.10890582999855,53454.6379392 2024-10-25,17:17:57.000,299,11026100,14605,0,1729876676,12995.191047989989,95.11595495999791,53454.630952080006 2024-10-25,17:17:58.000,299,11026094,14325,0,1729876677,12995.184311679994,95.12300409000454,53454.66588768 2024-10-25,17:17:59.000,299,11026049,14485,0,1729876678,12995.150630129989,95.10185669999919,53454.70082328001 2024-10-25,17:18:00.000,299,11026075,14565,0,1729876679,12995.116948579998,95.11595495999791,53454.69383616 2024-10-25,17:18:01.000,299,11026117,14605,0,1729876680,12995.110212269989,95.0666110500024,53454.71479752 2024-10-25,17:18:02.000,299,11026117,14645,0,1729876681,12995.110212269989,95.04546366000432,53454.679861920005 2024-10-25,17:18:03.000,299,11026066,14525,0,1729876682,12995.049585479988,95.0666110500024,53454.69383616 2024-10-25,17:18:04.000,299,11026073,14845,0,1729876683,12995.110212269989,95.05956192000303,53454.64492632 2024-10-25,17:18:05.000,299,11026069,14405,0,1729876684,12995.096739649998,95.03136539999832,53454.728771760005 2024-10-25,17:18:06.000,299,11026090,14565,0,1729876685,12995.063058099993,94.99611975000153,53454.67287480001 2024-10-25,17:18:07.000,299,11026128,14445,0,1729876686,12995.069794409988,94.96792323000409,53454.679861920005 2024-10-25,17:18:08.000,299,11026082,14565,0,1729876687,12995.063058099993,94.9185793200013,53454.630952080006 2024-10-25,17:18:09.000,299,11026067,14885,0,1729876688,12995.076530719998,94.89038280000386,53454.62396496001 2024-10-25,17:18:10.000,299,11026122,14685,0,1729876689,12995.103475959993,94.86923540999851,53454.679861920005 2024-10-25,17:18:11.000,299,11026177,14685,0,1729876690,12995.103475959993,94.84103889000107,53454.53313240001 2024-10-25,17:18:12.000,299,11026154,14525,0,1729876691,12995.042849169993,94.7705475900002,53454.609990720004 2024-10-25,17:18:13.000,299,11026072,14605,0,1729876692,12995.063058099993,94.72825281000405,53454.54011952 2024-10-25,17:18:14.000,299,11026125,14405,0,1729876693,12995.049585479988,94.7071054199987,53454.575055119996 2024-10-25,17:18:15.000,299,11026100,14325,0,1729876694,12995.049585479988,94.65071238000382,53454.58204224001 2024-10-25,17:18:16.000,299,11026056,14485,0,1729876695,12995.049585479988,94.6718597700019,53454.609990720004 2024-10-25,17:18:17.000,299,11026085,14405,0,1729876696,12995.009167619988,94.64366325000447,53454.6379392 2024-10-25,17:18:18.000,299,11026105,14565,0,1729876697,12995.015903929998,94.58727021000232,53454.60300360001 2024-10-25,17:18:19.000,299,11026100,14325,0,1729876698,12995.015903929998,94.5731719500036,53454.64492632 2024-10-25,17:18:20.000,299,11026095,14485,0,1729876699,12995.002431309993,94.54497542999889,53454.66588768 2024-10-25,17:18:21.000,299,11026044,14525,0,1729876700,12994.975486069998,94.54497542999889,53454.53313240001 2024-10-25,17:18:22.000,299,11026079,14405,0,1729876701,12995.002431309993,94.53792629999953,53454.65890056 2024-10-25,17:18:23.000,299,11026122,14685,0,1729876702,12994.982222379993,94.45333673999994,53454.609990720004 2024-10-25,17:18:24.000,299,11026128,14645,0,1729876703,12994.982222379993,94.41809109000314,53454.64492632 2024-10-25,17:18:25.000,299,11026109,14525,0,1729876704,12994.928331900002,94.38284543999907,53454.630952080006 2024-10-25,17:18:26.000,299,11026061,14765,0,1729876705,12994.962013449993,94.361698050001,53454.6379392 2024-10-25,17:18:27.000,299,11026090,14525,0,1729876706,12994.995694999998,94.3264524000042,53454.65890056 2024-10-25,17:18:28.000,299,11026108,14325,0,1729876707,12994.982222379993,94.27710849000141,53454.65890056 2024-10-25,17:18:29.000,299,11026085,14605,0,1729876708,12994.962013449993,94.27005936000205,53454.609990720004 2024-10-25,17:18:30.000,299,11026088,14885,0,1729876709,12994.982222379993,94.19956806000118,53454.6379392 2024-10-25,17:18:31.000,299,11026084,14485,0,1729876710,12995.009167619988,94.1784206700031,53454.60300360001 2024-10-25,17:18:32.000,299,11026074,14565,0,1729876711,12994.955277139998,94.08678198000416,53454.65191344001 2024-10-25,17:18:33.000,299,11026117,14565,0,1729876712,12994.941804519993,94.08678198000416,53454.55409376001 2024-10-25,17:18:34.000,299,11026078,14205,0,1729876713,12994.975486069998,94.06563458999881,53454.54011952 2024-10-25,17:18:35.000,299,11026122,14525,0,1729876714,12994.995694999998,93.99514328999794,53454.568068 2024-10-25,17:18:36.000,299,11026099,14565,0,1729876715,12994.995694999998,93.99514328999794,53454.54710664 2024-10-25,17:18:37.000,299,11026074,14525,0,1729876716,12995.009167619988,93.98809415999858,53454.62396496001 2024-10-25,17:18:38.000,299,11026080,14365,0,1729876717,12994.995694999998,94.00219242000458,53454.55409376001 2024-10-25,17:18:39.000,299,11026071,14565,0,1729876718,12995.002431309993,93.97399589999986,53454.60300360001 2024-10-25,17:18:40.000,299,11026039,14445,0,1729876719,12995.015903929998,93.98809415999858,53454.65191344001 2024-10-25,17:18:41.000,299,11026090,14605,0,1729876720,12995.029376549988,93.95989764000115,53454.58902936 2024-10-25,17:18:42.000,299,11026086,14565,0,1729876721,12995.029376549988,93.87530808000156,53454.630952080006 2024-10-25,17:18:43.000,299,11026126,14725,0,1729876722,12995.056321789998,93.95989764000115,53454.58204224001 2024-10-25,17:18:44.000,299,11026095,14525,0,1729876723,12995.069794409988,93.93875025000307,53454.66588768 2024-10-25,17:18:45.000,299,11026040,14605,0,1729876724,12995.063058099993,93.93875025000307,53454.67287480001 2024-10-25,17:18:46.000,299,11026080,14565,0,1729876725,12995.022640239993,93.94579938000243,53454.630952080006 2024-10-25,17:18:47.000,299,11026098,14765,0,1729876726,12995.002431309993,93.95284851000179,53454.58204224001 2024-10-25,17:18:48.000,299,11026107,14525,0,1729876727,12994.995694999998,93.9669467700005,53454.60300360001 2024-10-25,17:18:49.000,299,11026077,14565,0,1729876728,12995.022640239993,94.05153633000009,53454.68684904 2024-10-25,17:18:50.000,299,11026083,14565,0,1729876729,12994.948540830002,94.05153633000009,53454.69383616 2024-10-25,17:18:51.000,299,11026070,14525,0,1729876730,12994.982222379993,94.05153633000009,53454.64492632 2024-10-25,17:18:52.000,299,11026064,14445,0,1729876731,12994.988958690003,94.07268371999817,53454.630952080006 2024-10-25,17:18:53.000,299,11026140,14405,0,1729876732,12994.982222379993,94.04448720000073,53454.62396496001 2024-10-25,17:18:54.000,299,11026132,14605,0,1729876733,12994.975486069998,94.0797328500048,53454.62396496001 2024-10-25,17:18:55.000,299,11026090,14285,0,1729876734,12994.935068209998,94.04448720000073,53454.74973312001 2024-10-25,17:18:56.000,299,11026125,14525,0,1729876735,12994.948540830002,94.04448720000073,53454.79165584001 2024-10-25,17:18:57.000,299,11026107,14365,0,1729876736,12994.881177729992,94.03743807000137,53454.70082328001 2024-10-25,17:18:58.000,299,11026096,14725,0,1729876737,12994.874441419997,94.03038894000201,53454.66588768 2024-10-25,17:18:59.000,299,11026095,14605,0,1729876738,12994.847496180002,94.02333981000265,53454.630952080006 2024-10-25,17:19:00.000,299,11026095,14765,0,1729876739,12994.854232489997,94.02333981000265,53454.62396496001 2024-10-25,17:19:01.000,299,11026083,14365,0,1729876740,12994.901386659993,93.97399589999986,53454.65191344001 2024-10-25,17:19:02.000,299,11026069,14445,0,1729876741,12994.860968799992,94.00219242000458,53454.71479752 2024-10-25,17:19:03.000,299,11026080,14645,0,1729876742,12994.820550939992,93.98104502999922,53454.679861920005 2024-10-25,17:19:04.000,299,11026094,14285,0,1729876743,12994.874441419997,93.93875025000307,53454.70082328001 2024-10-25,17:19:05.000,299,11026095,14485,0,1729876744,12994.847496180002,93.95989764000115,53454.679861920005 2024-10-25,17:19:06.000,299,11026109,14405,0,1729876745,12994.807078320002,93.94579938000243,53454.65191344001 2024-10-25,17:19:07.000,299,11026114,14885,0,1729876746,12994.793605699997,93.95284851000179,53454.68684904 2024-10-25,17:19:08.000,299,11026123,14605,0,1729876747,12994.847496180002,93.93170112000371,53454.70082328001 2024-10-25,17:19:09.000,299,11026091,14725,0,1729876748,12994.813814629997,94.02333981000265,53454.69383616 2024-10-25,17:19:10.000,299,11026143,14685,0,1729876749,12994.813814629997,93.99514328999794,53454.66588768 2024-10-25,17:19:11.000,299,11026103,14525,0,1729876750,12994.773396769997,93.9669467700005,53454.69383616 2024-10-25,17:19:12.000,299,11026115,14685,0,1729876751,12994.753187839997,93.99514328999794,53454.60300360001 2024-10-25,17:19:13.000,299,11026111,14485,0,1729876752,12994.780133079992,93.98809415999858,53454.6379392 2024-10-25,17:19:14.000,299,11026102,14605,0,1729876753,12994.840759869992,93.98104502999922,53454.679861920005 2024-10-25,17:19:15.000,299,11026084,14525,0,1729876754,12994.834023559997,93.95284851000179,53454.679861920005 2024-10-25,17:19:16.000,299,11026057,14405,0,1729876755,12994.827287250002,93.9669467700005,53454.71479752 2024-10-25,17:19:17.000,299,11026097,14325,0,1729876756,12994.820550939992,93.97399589999986,53454.679861920005 2024-10-25,17:19:18.000,299,11026123,14405,0,1729876757,12994.813814629997,93.98809415999858,53454.67287480001 2024-10-25,17:19:19.000,299,11026110,14685,0,1729876758,12994.753187839997,93.95284851000179,53454.70082328001 2024-10-25,17:19:20.000,299,11026126,14565,0,1729876759,12994.753187839997,93.95284851000179,53454.679861920005 2024-10-25,17:19:21.000,299,11026162,14885,0,1729876760,12994.780133079992,93.92465199000435,53454.77069448001 2024-10-25,17:19:22.000,299,11026092,14485,0,1729876761,12994.807078320002,93.97399589999986,53454.68684904 2024-10-25,17:19:23.000,299,11026148,14605,0,1729876762,12994.793605699997,93.9669467700005,53454.68684904 2024-10-25,17:19:24.000,299,11026119,14485,0,1729876763,12994.807078320002,93.93875025000307,53454.67287480001 2024-10-25,17:19:25.000,299,11026084,14405,0,1729876764,12994.807078320002,93.92465199000435,53454.66588768 2024-10-25,17:19:26.000,299,11026115,14405,0,1729876765,12994.840759869992,93.94579938000243,53454.69383616 2024-10-25,17:19:27.000,299,11026108,14525,0,1729876766,12994.860968799992,93.91055372999836,53454.679861920005 2024-10-25,17:19:28.000,299,11026096,14325,0,1729876767,12994.807078320002,93.92465199000435,53454.69383616 2024-10-25,17:19:29.000,299,11026127,14685,0,1729876768,12994.820550939992,93.92465199000435,53454.66588768 2024-10-25,17:19:30.000,299,11026114,14565,0,1729876769,12994.827287250002,93.92465199000435,53454.71479752 2024-10-25,17:19:31.000,299,11026110,14525,0,1729876770,12994.847496180002,93.89645546999964,53454.69383616 2024-10-25,17:19:32.000,299,11026144,14365,0,1729876771,12994.867705110002,93.95284851000179,53454.67287480001 2024-10-25,17:19:33.000,299,11026118,14885,0,1729876772,12994.867705110002,93.94579938000243,53454.65890056 2024-10-25,17:19:34.000,299,11026109,14365,0,1729876773,12994.813814629997,93.93875025000307,53454.630952080006 2024-10-25,17:19:35.000,299,11026136,14405,0,1729876774,12994.847496180002,93.95284851000179,53454.61697784 2024-10-25,17:19:36.000,299,11026119,14605,0,1729876775,12994.854232489997,93.95284851000179,53454.65890056 2024-10-25,17:19:37.000,299,11026142,14325,0,1729876776,12994.840759869992,93.94579938000243,53454.6379392 2024-10-25,17:19:38.000,299,11026150,14525,0,1729876777,12994.834023559997,93.94579938000243,53454.65191344001 2024-10-25,17:19:39.000,299,11026087,14805,0,1729876778,12994.860968799992,93.93170112000371,53454.69383616 2024-10-25,17:19:40.000,299,11026099,14525,0,1729876779,12994.887914040002,93.9669467700005,53454.69383616 2024-10-25,17:19:41.000,299,11026082,14525,0,1729876780,12994.874441419997,93.95284851000179,53454.71479752 2024-10-25,17:19:42.000,299,11026120,14605,0,1729876781,12994.860968799992,93.98809415999858,53454.71479752 2024-10-25,17:19:43.000,299,11026060,14645,0,1729876782,12994.854232489997,93.93170112000371,53454.742745999996 2024-10-25,17:19:44.000,299,11026084,14445,0,1729876783,12994.834023559997,94.0162906800033,53454.72178464001 2024-10-25,17:19:45.000,299,11026096,14525,0,1729876784,12994.786869390002,94.0162906800033,53454.71479752 2024-10-25,17:19:46.000,299,11026104,14365,0,1729876785,12994.753187839997,94.00924155000394,53454.728771760005 2024-10-25,17:19:47.000,299,11026127,14725,0,1729876786,12994.766660460002,94.06563458999881,53454.70082328001 2024-10-25,17:19:48.000,299,11026090,14725,0,1729876787,12994.746451530002,94.07268371999817,53454.73575888 2024-10-25,17:19:49.000,299,11026073,14525,0,1729876788,12994.753187839997,94.0797328500048,53454.74973312001 2024-10-25,17:19:50.000,299,11026102,14605,0,1729876789,12994.692561049997,94.05153633000009,53454.68684904 2024-10-25,17:19:51.000,299,11026087,14445,0,1729876790,12994.699297359992,94.09383111000352,53454.7078104 2024-10-25,17:19:52.000,299,11026119,14365,0,1729876791,12994.692561049997,94.10088024000288,53454.70082328001 2024-10-25,17:19:53.000,299,11026131,14565,0,1729876792,12994.652143189996,94.10088024000288,53454.71479752 2024-10-25,17:19:54.000,299,11026142,14485,0,1729876793,12994.645406880001,94.13612588999968,53454.67287480001 2024-10-25,17:19:55.000,299,11026142,14405,0,1729876794,12994.618461639991,94.15727327999775,53454.65191344001 2024-10-25,17:19:56.000,299,11026070,14485,0,1729876795,12994.604989020001,94.15727327999775,53454.66588768 2024-10-25,17:19:57.000,299,11026076,14645,0,1729876796,12994.578043779991,94.1149785000016,53454.630952080006 2024-10-25,17:19:58.000,299,11026050,14445,0,1729876797,12994.578043779991,94.12907676000032,53454.67287480001 2024-10-25,17:19:59.000,299,11026045,14485,0,1729876798,12994.564571160001,94.16432241000439,53454.609990720004 2024-10-25,17:20:00.000,299,11026077,14485,0,1729876799,12994.571307469996,94.16432241000439,53454.61697784 2024-10-25,17:20:01.000,299,11026087,14485,0,1729876800,12994.537625919991,94.15727327999775,53454.65890056 2024-10-25,17:20:02.000,299,11026091,14645,0,1729876801,12994.591516399996,94.1784206700031,53454.66588768 2024-10-25,17:20:03.000,299,11026057,14765,0,1729876802,12994.557834849991,94.20661719000054,53454.65890056 2024-10-25,17:20:04.000,299,11026099,14325,0,1729876803,12994.564571160001,94.20661719000054,53454.66588768 2024-10-25,17:20:05.000,299,11026072,14405,0,1729876804,12994.564571160001,94.22071544999926,53454.679861920005 2024-10-25,17:20:06.000,299,11026052,14445,0,1729876805,12994.54436223,94.20661719000054,53454.630952080006 2024-10-25,17:20:07.000,299,11026047,14485,0,1729876806,12994.54436223,94.22776457999862,53454.561080880005 2024-10-25,17:20:08.000,299,11026055,14365,0,1729876807,12994.551098539996,94.22071544999926,53454.54011952 2024-10-25,17:20:09.000,299,11026103,14325,0,1729876808,12994.530889609996,94.19251893000182,53454.54710664 2024-10-25,17:20:10.000,299,11026101,14285,0,1729876809,12994.557834849991,94.22776457999862,53454.59601648 2024-10-25,17:20:11.000,299,11026098,14645,0,1729876810,12994.598252709991,94.20661719000054,53454.59601648 2024-10-25,17:20:12.000,299,11026104,14525,0,1729876811,12994.598252709991,94.20661719000054,53454.58902936 2024-10-25,17:20:13.000,299,11026052,14685,0,1729876812,12994.604989020001,94.23481370999798,53454.64492632 2024-10-25,17:20:14.000,299,11026053,14605,0,1729876813,12994.604989020001,94.22776457999862,53454.59601648 2024-10-25,17:20:15.000,299,11026061,14525,0,1729876814,12994.604989020001,94.2136663199999,53454.58902936 2024-10-25,17:20:16.000,299,11026085,14725,0,1729876815,12994.618461639991,94.25596110000333,53454.609990720004 2024-10-25,17:20:17.000,299,11026117,14565,0,1729876816,12994.591516399996,94.27005936000205,53454.630952080006 2024-10-25,17:20:18.000,299,11026071,14485,0,1729876817,12994.578043779991,94.30530500999885,53454.575055119996 2024-10-25,17:20:19.000,299,11026068,14565,0,1729876818,12994.591516399996,94.27710849000141,53454.512171040005 2024-10-25,17:20:20.000,299,11026028,14525,0,1729876819,12994.611725329996,94.3123541399982,53454.54011952 2024-10-25,17:20:21.000,299,11026080,14565,0,1729876820,12994.638670569992,94.3123541399982,53454.54710664 2024-10-25,17:20:22.000,299,11026064,14645,0,1729876821,12994.658879499992,94.34055066000292,53454.512171040005 2024-10-25,17:20:23.000,299,11026032,14285,0,1729876822,12994.665615810001,94.33350153000356,53454.53313240001 2024-10-25,17:20:24.000,299,11026068,14365,0,1729876823,12994.706033670001,94.3264524000042,53454.55409376001 2024-10-25,17:20:25.000,299,11026057,14445,0,1729876824,12994.793605699997,94.31940327000484,53454.65890056 2024-10-25,17:20:26.000,299,11026134,14605,0,1729876825,12994.773396769997,94.37579630999971,53454.630952080006 2024-10-25,17:20:27.000,299,11026096,14445,0,1729876826,12994.786869390002,94.38989456999843,53454.67287480001 2024-10-25,17:20:28.000,299,11026104,14485,0,1729876827,12994.800342009992,94.37579630999971,53454.58902936 2024-10-25,17:20:29.000,299,11026082,14445,0,1729876828,12994.813814629997,94.38284543999907,53454.53313240001 2024-10-25,17:20:30.000,299,11026110,14525,0,1729876829,12994.894650349997,94.39694369999779,53454.512171040005 2024-10-25,17:20:31.000,299,11026069,14565,0,1729876830,12994.800342009992,94.41809109000314,53454.52614528 2024-10-25,17:20:32.000,299,11026008,14565,0,1729876831,12994.840759869992,94.4251402200025,53454.47723544 2024-10-25,17:20:33.000,299,11026101,14645,0,1729876832,12994.847496180002,94.4603858699993,53454.47024832 2024-10-25,17:20:34.000,299,11026051,14765,0,1729876833,12994.854232489997,94.4251402200025,53454.47024832 2024-10-25,17:20:35.000,299,11026065,14645,0,1729876834,12994.854232489997,94.44628761000058,53454.40037712 2024-10-25,17:20:36.000,299,11026088,14605,0,1729876835,12994.867705110002,94.45333673999994,53454.512171040005 2024-10-25,17:20:37.000,299,11026066,14645,0,1729876836,12994.975486069998,94.50972978000209,53454.561080880005 2024-10-25,17:20:38.000,299,11026077,14405,0,1729876837,12994.901386659993,94.53087717000017,53454.54011952 2024-10-25,17:20:39.000,299,11026075,14445,0,1729876838,12994.941804519993,94.53087717000017,53454.54710664 2024-10-25,17:20:40.000,299,11026075,14405,0,1729876839,12994.914859279997,94.54497542999889,53454.463261200006 2024-10-25,17:20:41.000,299,11026133,14445,0,1729876840,12994.941804519993,94.60136847000103,53454.47024832 2024-10-25,17:20:42.000,299,11026097,14725,0,1729876841,12994.982222379993,94.58727021000232,53454.48422256001 2024-10-25,17:20:43.000,299,11026054,14365,0,1729876842,12995.042849169993,94.61546672999975,53454.52614528 2024-10-25,17:20:44.000,299,11026050,14525,0,1729876843,12995.015903929998,94.63661411999783,53454.53313240001 2024-10-25,17:20:45.000,299,11026088,14605,0,1729876844,12995.036112859998,94.66481064000254,53454.561080880005 2024-10-25,17:20:46.000,299,11026103,14605,0,1729876845,12995.083267029993,94.66481064000254,53454.54710664 2024-10-25,17:20:47.000,299,11026122,14605,0,1729876846,12995.049585479988,94.65071238000382,53454.561080880005 2024-10-25,17:20:48.000,299,11026096,14405,0,1729876847,12995.042849169993,94.66481064000254,53454.54011952 2024-10-25,17:20:49.000,299,11026077,14405,0,1729876848,12995.036112859998,94.72120368000469,53454.6379392 2024-10-25,17:20:50.000,299,11026034,14445,0,1729876849,12995.029376549988,94.7071054199987,53454.66588768 2024-10-25,17:20:51.000,299,11026071,14845,0,1729876850,12995.049585479988,94.67890890000126,53454.67287480001 2024-10-25,17:20:52.000,299,11026064,14765,0,1729876851,12995.015903929998,94.68595803000062,53454.53313240001 2024-10-25,17:20:53.000,299,11026057,14485,0,1729876852,12995.009167619988,94.69300715999998,53454.575055119996 2024-10-25,17:20:54.000,299,11026077,14605,0,1729876853,12995.015903929998,94.6718597700019,53454.55409376001 2024-10-25,17:20:55.000,299,11026048,14605,0,1729876854,12995.009167619988,94.67890890000126,53454.50518392001 2024-10-25,17:20:56.000,299,11026050,14445,0,1729876855,12994.988958690003,94.64366325000447,53454.59601648 2024-10-25,17:20:57.000,299,11026097,14685,0,1729876856,12994.988958690003,94.64366325000447,53454.568068 2024-10-25,17:20:58.000,299,11026049,14605,0,1729876857,12994.995694999998,94.61546672999975,53454.52614528 2024-10-25,17:20:59.000,299,11026076,14485,0,1729876858,12995.049585479988,94.58727021000232,53454.49120968 2024-10-25,17:21:00.000,299,11026080,14565,0,1729876859,12995.009167619988,94.58727021000232,53454.58902936 2024-10-25,17:21:01.000,299,11026096,14565,0,1729876860,12995.022640239993,94.58022108000296,53454.55409376001 2024-10-25,17:21:02.000,299,11026070,14485,0,1729876861,12995.015903929998,94.5731719500036,53454.512171040005 2024-10-25,17:21:03.000,299,11026076,14565,0,1729876862,12995.036112859998,94.56612282000424,53454.58204224001 2024-10-25,17:21:04.000,299,11026102,14845,0,1729876863,12995.036112859998,94.58022108000296,53454.54710664 2024-10-25,17:21:05.000,299,11026082,14485,0,1729876864,12995.049585479988,94.58022108000296,53454.54011952 2024-10-25,17:21:06.000,299,11026109,14205,0,1729876865,12995.022640239993,94.55202455999824,53454.54710664 2024-10-25,17:21:07.000,299,11026030,14605,0,1729876866,12995.022640239993,94.58022108000296,53454.54011952 2024-10-25,17:21:08.000,299,11026075,14645,0,1729876867,12994.988958690003,94.58727021000232,53454.512171040005 2024-10-25,17:21:09.000,299,11026091,14645,0,1729876868,12994.968749760003,94.60136847000103,53454.53313240001 2024-10-25,17:21:10.000,299,11026035,14285,0,1729876869,12994.968749760003,94.58022108000296,53454.4981968 2024-10-25,17:21:11.000,299,11026055,14725,0,1729876870,12994.962013449993,94.6084176000004,53454.53313240001 2024-10-25,17:21:12.000,299,11026100,14565,0,1729876871,12995.009167619988,94.59431934000168,53454.512171040005 2024-10-25,17:21:13.000,299,11026066,14525,0,1729876872,12994.982222379993,94.6084176000004,53454.60300360001 2024-10-25,17:21:14.000,299,11026068,14565,0,1729876873,12994.982222379993,94.61546672999975,53454.59601648 2024-10-25,17:21:15.000,299,11026040,14565,0,1729876874,12994.941804519993,94.59431934000168,53454.53313240001 2024-10-25,17:21:16.000,299,11026076,14485,0,1729876875,12994.962013449993,94.5731719500036,53454.52614528 2024-10-25,17:21:17.000,299,11026104,14605,0,1729876876,12995.036112859998,94.55907369000488,53454.512171040005 2024-10-25,17:21:18.000,299,11026064,14725,0,1729876877,12995.063058099993,94.56612282000424,53454.51915816 2024-10-25,17:21:19.000,299,11026102,14725,0,1729876878,12995.069794409988,94.59431934000168,53454.58204224001 2024-10-25,17:21:20.000,299,11026063,14525,0,1729876879,12995.083267029993,94.59431934000168,53454.53313240001 2024-10-25,17:21:21.000,299,11026123,14485,0,1729876880,12995.123684889993,94.62956498999847,53454.59601648 2024-10-25,17:21:22.000,299,11026076,14685,0,1729876881,12995.164102749994,94.63661411999783,53454.53313240001 2024-10-25,17:21:23.000,299,11026065,14365,0,1729876882,12995.150630129989,94.64366325000447,53454.512171040005 2024-10-25,17:21:24.000,299,11026098,14525,0,1729876883,12995.184311679994,94.62956498999847,53454.463261200006 2024-10-25,17:21:25.000,299,11026090,14445,0,1729876884,12995.258411089999,94.6718597700019,53454.59601648 2024-10-25,17:21:26.000,299,11026040,14445,0,1729876885,12995.238202159999,94.63661411999783,53454.49120968 2024-10-25,17:21:27.000,299,11026107,14245,0,1729876886,12995.285356329994,94.66481064000254,53454.4283256 2024-10-25,17:21:28.000,299,11026077,14565,0,1729876887,12995.29209263999,94.65776151000318,53454.512171040005 2024-10-25,17:21:29.000,299,11026103,14565,0,1729876888,12995.35945574,94.67890890000126,53454.60300360001 2024-10-25,17:21:30.000,299,11026066,14565,0,1729876889,12995.33924681,94.72825281000405,53454.47723544 2024-10-25,17:21:31.000,299,11026118,14245,0,1729876890,12995.37966467,94.67890890000126,53454.568068 2024-10-25,17:21:32.000,299,11026121,14485,0,1729876891,12995.39313728999,94.65776151000318,53454.575055119996 2024-10-25,17:21:33.000,299,11026081,14205,0,1729876892,12995.3998736,94.65776151000318,53454.561080880005 2024-10-25,17:21:34.000,299,11026101,14565,0,1729876893,12995.39313728999,94.62956498999847,53454.51915816 2024-10-25,17:21:35.000,299,11026041,14445,0,1729876894,12995.35271942999,94.60136847000103,53454.62396496001 2024-10-25,17:21:36.000,299,11026034,14405,0,1729876895,12995.305565259994,94.60136847000103,53454.630952080006 2024-10-25,17:21:37.000,299,11026061,14445,0,1729876896,12995.31230156999,94.54497542999889,53454.55409376001 2024-10-25,17:21:38.000,299,11026048,14445,0,1729876897,12995.366192049994,94.55202455999824,53454.630952080006 2024-10-25,17:21:39.000,299,11026060,14565,0,1729876898,12995.33924681,94.48858239000401,53454.53313240001 2024-10-25,17:21:40.000,299,11026066,14805,0,1729876899,12995.31230156999,94.49563152000337,53454.54710664 2024-10-25,17:21:41.000,299,11026025,14485,0,1729876900,12995.35271942999,94.45333673999994,53454.58902936 2024-10-25,17:21:42.000,299,11026093,14765,0,1729876901,12995.35271942999,94.39694369999779,53454.65191344001 2024-10-25,17:21:43.000,299,11026082,14525,0,1729876902,12995.305565259994,94.43218935000186,53454.55409376001 2024-10-25,17:21:44.000,299,11026112,14485,0,1729876903,12995.305565259994,94.40399283000443,53454.70082328001 2024-10-25,17:21:45.000,299,11026103,14725,0,1729876904,12995.244938469994,94.40399283000443,53454.58902936 2024-10-25,17:21:46.000,299,11026080,14445,0,1729876905,12995.238202159999,94.361698050001,53454.58902936 2024-10-25,17:21:47.000,299,11026025,14525,0,1729876906,12995.258411089999,94.34759979000228,53454.59601648 2024-10-25,17:21:48.000,299,11026087,14205,0,1729876907,12995.25167477999,94.361698050001,53454.65191344001 2024-10-25,17:21:49.000,299,11026088,14485,0,1729876908,12995.224729539994,94.35464892000164,53454.58204224001 2024-10-25,17:21:50.000,299,11026053,14285,0,1729876909,12995.231465849989,94.3264524000042,53454.58902936 2024-10-25,17:21:51.000,299,11026088,14565,0,1729876910,12995.238202159999,94.34759979000228,53454.58902936 2024-10-25,17:21:52.000,299,11026094,14565,0,1729876911,12995.217993229999,94.35464892000164,53454.59601648 2024-10-25,17:21:53.000,299,11026082,14725,0,1729876912,12995.265147399994,94.33350153000356,53454.58204224001 2024-10-25,17:21:54.000,299,11026047,14565,0,1729876913,12995.231465849989,94.33350153000356,53454.6379392 2024-10-25,17:21:55.000,299,11026109,14525,0,1729876914,12995.25167477999,94.3264524000042,53454.630952080006 2024-10-25,17:21:56.000,299,11026077,14405,0,1729876915,12995.238202159999,94.34055066000292,53454.609990720004 2024-10-25,17:21:57.000,299,11026097,14565,0,1729876916,12995.217993229999,94.37579630999971,53454.54011952 2024-10-25,17:21:58.000,299,11026074,14805,0,1729876917,12995.211256919989,94.3264524000042,53454.60300360001 2024-10-25,17:21:59.000,299,11026117,14845,0,1729876918,12995.27188370999,94.31940327000484,53454.60300360001 2024-10-25,17:22:00.000,299,11026070,14405,0,1729876919,12995.238202159999,94.3123541399982,53454.6379392 2024-10-25,17:22:01.000,299,11026109,14245,0,1729876920,12995.258411089999,94.27005936000205,53454.609990720004 2024-10-25,17:22:02.000,299,11026089,14845,0,1729876921,12995.25167477999,94.3123541399982,53454.59601648 2024-10-25,17:22:03.000,299,11026081,14365,0,1729876922,12995.231465849989,94.29825587999949,53454.59601648 2024-10-25,17:22:04.000,299,11026085,14325,0,1729876923,12995.31230156999,94.3123541399982,53454.64492632 2024-10-25,17:22:05.000,299,11026123,14645,0,1729876924,12995.33251049999,94.25596110000333,53454.69383616 2024-10-25,17:22:06.000,299,11026139,14565,0,1729876925,12995.285356329994,94.24186284000461,53454.61697784 2024-10-25,17:22:07.000,299,11026080,14605,0,1729876926,12995.31230156999,94.25596110000333,53454.60300360001 2024-10-25,17:22:08.000,299,11026120,14485,0,1729876927,12995.305565259994,94.23481370999798,53454.59601648 2024-10-25,17:22:09.000,299,11026097,14485,0,1729876928,12995.319037879999,94.24891197000397,53454.59601648 2024-10-25,17:22:10.000,299,11026105,14245,0,1729876929,12995.325774189994,94.23481370999798,53454.6379392 2024-10-25,17:22:11.000,299,11026055,14485,0,1729876930,12995.345983119994,94.18546980000247,53454.609990720004 2024-10-25,17:22:12.000,299,11026092,14725,0,1729876931,12995.37292835999,94.15727327999775,53454.62396496001 2024-10-25,17:22:13.000,299,11026055,14525,0,1729876932,12995.386400979995,94.12202763000096,53454.679861920005 2024-10-25,17:22:14.000,299,11026077,14205,0,1729876933,12995.35945574,94.12202763000096,53454.64492632 2024-10-25,17:22:15.000,299,11026090,14205,0,1729876934,12995.33924681,94.10792937000224,53454.62396496001 2024-10-25,17:22:16.000,299,11026072,14565,0,1729876935,12995.345983119994,94.10088024000288,53454.69383616 2024-10-25,17:22:17.000,299,11026105,14525,0,1729876936,12995.298828949999,94.05858545999945,53454.65890056 2024-10-25,17:22:18.000,299,11026120,14685,0,1729876937,12995.33924681,94.0797328500048,53454.679861920005 2024-10-25,17:22:19.000,299,11026113,14605,0,1729876938,12995.33251049999,94.06563458999881,53454.72178464001 2024-10-25,17:22:20.000,299,11026126,14725,0,1729876939,12995.31230156999,94.05153633000009,53454.728771760005 2024-10-25,17:22:21.000,299,11026102,14445,0,1729876940,12995.305565259994,94.0162906800033,53454.75672024 2024-10-25,17:22:22.000,299,11026102,14525,0,1729876941,12995.25167477999,93.99514328999794,53454.84056568001 2024-10-25,17:22:23.000,299,11026096,14445,0,1729876942,12995.244938469994,94.00924155000394,53454.78466872 2024-10-25,17:22:24.000,299,11026080,14645,0,1729876943,12995.231465849989,94.02333981000265,53454.75672024 2024-10-25,17:22:25.000,299,11026092,14485,0,1729876944,12995.217993229999,94.00219242000458,53454.78466872 2024-10-25,17:22:26.000,299,11026056,14485,0,1729876945,12995.211256919989,94.00219242000458,53454.68684904 2024-10-25,17:22:27.000,299,11026034,14565,0,1729876946,12995.157366439998,94.05858545999945,53454.630952080006 2024-10-25,17:22:28.000,299,11026145,14605,0,1729876947,12995.130421199989,94.0162906800033,53454.679861920005 2024-10-25,17:22:29.000,299,11026076,14285,0,1729876948,12995.130421199989,93.99514328999794,53454.67287480001 2024-10-25,17:22:30.000,299,11026043,14565,0,1729876949,12995.123684889993,93.99514328999794,53454.59601648 2024-10-25,17:22:31.000,299,11026062,14525,0,1729876950,12995.110212269989,93.9669467700005,53454.65890056 2024-10-25,17:22:32.000,299,11026056,14485,0,1729876951,12995.103475959993,93.9669467700005,53454.75672024 2024-10-25,17:22:33.000,299,11026083,14365,0,1729876952,12995.056321789998,93.95284851000179,53454.68684904 2024-10-25,17:22:34.000,299,11026032,14525,0,1729876953,12995.063058099993,93.93170112000371,53454.68684904 2024-10-25,17:22:35.000,299,11026100,14645,0,1729876954,12995.009167619988,93.88940634000028,53454.65191344001 2024-10-25,17:22:36.000,299,11026043,14605,0,1729876955,12994.995694999998,93.84006243000476,53454.7078104 2024-10-25,17:22:37.000,299,11026055,14445,0,1729876956,12994.955277139998,93.79071852000197,53454.679861920005 2024-10-25,17:22:38.000,299,11026089,14445,0,1729876957,12994.908122970002,93.79071852000197,53454.6379392 2024-10-25,17:22:39.000,299,11026109,14365,0,1729876958,12994.894650349997,93.73432547999982,53454.62396496001 2024-10-25,17:22:40.000,299,11026091,14405,0,1729876959,12994.921595589993,93.72727635000047,53454.59601648 2024-10-25,17:22:41.000,299,11026111,14565,0,1729876960,12994.914859279997,93.7202272200011,53454.65191344001 2024-10-25,17:22:42.000,299,11026085,14725,0,1729876961,12994.948540830002,93.68498157000431,53454.679861920005 2024-10-25,17:22:43.000,299,11026101,14245,0,1729876962,12994.894650349997,93.67793243999768,53454.61697784 2024-10-25,17:22:44.000,299,11026059,14445,0,1729876963,12994.914859279997,93.64973592000024,53454.7078104 2024-10-25,17:22:45.000,299,11026199,14565,0,1729876964,12994.887914040002,93.60039201000473,53454.65191344001 2024-10-25,17:22:46.000,299,11026067,14685,0,1729876965,12994.901386659993,93.57924461999937,53454.630952080006 2024-10-25,17:22:47.000,299,11026107,14285,0,1729876966,12994.860968799992,93.60039201000473,53454.66588768 2024-10-25,17:22:48.000,299,11026104,14605,0,1729876967,12994.881177729992,93.5580972300013,53454.65191344001 2024-10-25,17:22:49.000,299,11026063,14485,0,1729876968,12994.860968799992,93.54399897000258,53454.65191344001 2024-10-25,17:22:50.000,299,11026074,14405,0,1729876969,12994.820550939992,93.5228515800045,53454.568068 2024-10-25,17:22:51.000,299,11026088,14485,0,1729876970,12994.813814629997,93.48760593000043,53454.568068 2024-10-25,17:22:52.000,299,11026088,14565,0,1729876971,12994.807078320002,93.45940941000299,53454.630952080006 2024-10-25,17:22:53.000,299,11026101,14365,0,1729876972,12994.766660460002,93.49465505999979,53454.65890056 2024-10-25,17:22:54.000,299,11026101,14685,0,1729876973,12994.766660460002,93.47350767000171,53454.61697784 2024-10-25,17:22:55.000,299,11026119,14205,0,1729876974,12994.732978909997,93.44531115000427,53454.53313240001 2024-10-25,17:22:56.000,299,11026108,14605,0,1729876975,12994.746451530002,93.43826202000491,53454.66588768 2024-10-25,17:22:57.000,299,11026093,14445,0,1729876976,12994.732978909997,93.48055680000107,53454.60300360001 2024-10-25,17:22:58.000,299,11026090,14685,0,1729876977,12994.719506289992,93.48055680000107,53454.65890056 2024-10-25,17:22:59.000,299,11026106,14365,0,1729876978,12994.739715219992,93.5087533199985,53454.6379392 2024-10-25,17:23:00.000,299,11026133,14405,0,1729876979,12994.712769979997,93.54399897000258,53454.6379392 2024-10-25,17:23:01.000,299,11026128,14645,0,1729876980,12994.699297359992,93.54399897000258,53454.679861920005 2024-10-25,17:23:02.000,299,11026074,14605,0,1729876981,12994.726242600002,93.57219549000001,53454.66588768 2024-10-25,17:23:03.000,299,11026119,14805,0,1729876982,12994.645406880001,93.59334287999809,53454.65191344001 2024-10-25,17:23:04.000,299,11026150,14445,0,1729876983,12994.618461639991,93.60744114000408,53454.59601648 2024-10-25,17:23:05.000,299,11026076,14405,0,1729876984,12994.618461639991,93.6215394000028,53454.65890056 2024-10-25,17:23:06.000,299,11026100,14525,0,1729876985,12994.564571160001,93.6215394000028,53454.568068 2024-10-25,17:23:07.000,299,11026103,14605,0,1729876986,12994.571307469996,93.60744114000408,53454.60300360001 2024-10-25,17:23:08.000,299,11026120,14525,0,1729876987,12994.50394437,93.62858853000216,53454.52614528 2024-10-25,17:23:09.000,299,11026084,14605,0,1729876988,12994.510680679996,93.62858853000216,53454.561080880005 2024-10-25,17:23:10.000,299,11026090,14765,0,1729876989,12994.551098539996,93.67088330999832,53454.51915816 2024-10-25,17:23:11.000,299,11026118,14405,0,1729876990,12994.50394437,93.61449027000344,53454.53313240001 2024-10-25,17:23:12.000,299,11026093,14525,0,1729876991,12994.490471749996,93.6567850499996,53454.49120968 2024-10-25,17:23:13.000,299,11026109,14805,0,1729876992,12994.54436223,93.62858853000216,53454.512171040005 2024-10-25,17:23:14.000,299,11026133,14245,0,1729876993,12994.5241533,93.61449027000344,53454.54011952 2024-10-25,17:23:15.000,299,11026099,14725,0,1729876994,12994.5241533,93.64973592000024,53454.55409376001 2024-10-25,17:23:16.000,299,11026092,14365,0,1729876995,12994.510680679996,93.60744114000408,53454.568068 2024-10-25,17:23:17.000,299,11026154,14285,0,1729876996,12994.497208059991,93.57219549000001,53454.59601648 2024-10-25,17:23:18.000,299,11026086,14685,0,1729876997,12994.490471749996,93.5580972300013,53454.512171040005 2024-10-25,17:23:19.000,299,11026063,14725,0,1729876998,12994.510680679996,93.5228515800045,53454.43531272001 2024-10-25,17:23:20.000,299,11026127,14725,0,1729876999,12994.54436223,93.47350767000171,53454.4981968 2024-10-25,17:23:21.000,299,11026137,14325,0,1729877000,12994.578043779991,93.44531115000427,53454.561080880005 2024-10-25,17:23:22.000,299,11026050,14885,0,1729877001,12994.571307469996,93.4100655000002,53454.54011952 2024-10-25,17:23:23.000,299,11026092,14525,0,1729877002,12994.578043779991,93.34662332999869,53454.55409376001 2024-10-25,17:23:24.000,299,11026096,15045,0,1729877003,12994.564571160001,93.3113776800019,53454.4981968 2024-10-25,17:23:25.000,299,11026043,14525,0,1729877004,12994.571307469996,93.24793551000039,53454.47723544 2024-10-25,17:23:26.000,299,11026079,14365,0,1729877005,12994.584780090001,93.2126898600036,53454.43531272001 2024-10-25,17:23:27.000,299,11026178,14885,0,1729877006,12994.658879499992,93.13514943000337,53454.575055119996 2024-10-25,17:23:28.000,299,11026123,14405,0,1729877007,12994.625197950001,93.11400203999801,53454.561080880005 2024-10-25,17:23:29.000,299,11026070,14525,0,1729877008,12994.578043779991,93.07170726000186,53454.47723544 2024-10-25,17:23:30.000,299,11026114,14765,0,1729877009,12994.557834849991,93.05055987000378,53454.51915816 2024-10-25,17:23:31.000,299,11026139,14725,0,1729877010,12994.584780090001,93.01531421999971,53454.62396496001 2024-10-25,17:23:32.000,299,11026115,14565,0,1729877011,12994.578043779991,92.9659703100042,53454.609990720004 2024-10-25,17:23:33.000,299,11026054,14805,0,1729877012,12994.54436223,92.90957727000205,53454.71479752 2024-10-25,17:23:34.000,299,11026159,14805,0,1729877013,12994.551098539996,92.86023335999926,53454.59601648 2024-10-25,17:23:35.000,299,11026094,14485,0,1729877014,12994.48373544,92.84613510000054,53454.59601648 2024-10-25,17:23:36.000,299,11026109,14765,0,1729877015,12994.517416989991,92.83908597000118,53454.58902936 2024-10-25,17:23:37.000,299,11026082,14725,0,1729877016,12994.46352651,92.8531842299999,53454.609990720004 2024-10-25,17:23:38.000,299,11026112,14525,0,1729877017,12994.48373544,92.83908597000118,53454.630952080006 2024-10-25,17:23:39.000,299,11026079,14485,0,1729877018,12994.54436223,92.83908597000118,53454.49120968 2024-10-25,17:23:40.000,299,11026130,14525,0,1729877019,12994.44331758,92.86023335999926,53454.54011952 2024-10-25,17:23:41.000,299,11026085,14485,0,1729877020,12994.43658126999,92.88138075000461,53454.54710664 2024-10-25,17:23:42.000,299,11026091,14525,0,1729877021,12994.46352651,92.8531842299999,53454.512171040005 2024-10-25,17:23:43.000,299,11026113,14605,0,1729877022,12994.45679019999,92.90252814000269,53454.50518392001 2024-10-25,17:23:44.000,299,11026076,14725,0,1729877023,12994.50394437,92.89547901000333,53454.575055119996 2024-10-25,17:23:45.000,299,11026112,14565,0,1729877024,12994.450053889996,92.89547901000333,53454.53313240001 2024-10-25,17:23:46.000,299,11026055,14445,0,1729877025,12994.48373544,92.90957727000205,53454.47723544 2024-10-25,17:23:47.000,299,11026083,14525,0,1729877026,12994.47699912999,92.9166264000014,53454.393390000005 2024-10-25,17:23:48.000,299,11026087,14605,0,1729877027,12994.490471749996,92.9166264000014,53454.51915816 2024-10-25,17:23:49.000,299,11026153,14525,0,1729877028,12994.510680679996,92.92367553000076,53454.4981968 2024-10-25,17:23:50.000,299,11026142,14605,0,1729877029,12994.530889609996,92.94482291999884,53454.42133848 2024-10-25,17:23:51.000,299,11026062,14525,0,1729877030,12994.557834849991,92.90957727000205,53454.41435136001 2024-10-25,17:23:52.000,299,11026083,14605,0,1729877031,12994.557834849991,92.93072466000012,53454.463261200006 2024-10-25,17:23:53.000,299,11026095,14525,0,1729877032,12994.584780090001,92.93072466000012,53454.49120968 2024-10-25,17:23:54.000,299,11026071,14605,0,1729877033,12994.638670569992,92.90957727000205,53454.54011952 2024-10-25,17:23:55.000,299,11026035,14645,0,1729877034,12994.638670569992,92.9166264000014,53454.561080880005 2024-10-25,17:23:56.000,299,11026097,14765,0,1729877035,12994.652143189996,92.88842988000397,53454.55409376001 2024-10-25,17:23:57.000,299,11026088,14685,0,1729877036,12994.645406880001,92.92367553000076,53454.54710664 2024-10-25,17:23:58.000,299,11026118,14485,0,1729877037,12994.625197950001,92.92367553000076,53454.48422256001 2024-10-25,17:23:59.000,299,11026084,14205,0,1729877038,12994.638670569992,92.93777378999948,53454.52614528 2024-10-25,17:24:00.000,299,11026130,14565,0,1729877039,12994.631934259996,92.88842988000397,53454.575055119996 2024-10-25,17:24:01.000,299,11026081,14525,0,1729877040,12994.611725329996,92.88842988000397,53454.43531272001 2024-10-25,17:24:02.000,299,11026095,14485,0,1729877041,12994.638670569992,92.89547901000333,53454.47024832 2024-10-25,17:24:03.000,299,11026144,14485,0,1729877042,12994.658879499992,92.87433161999797,53454.4981968 2024-10-25,17:24:04.000,299,11026153,14285,0,1729877043,12994.739715219992,92.88138075000461,53454.59601648 2024-10-25,17:24:05.000,299,11026149,14445,0,1729877044,12994.665615810001,92.90252814000269,53454.609990720004 2024-10-25,17:24:06.000,299,11026125,14445,0,1729877045,12994.699297359992,92.86023335999926,53454.54011952 2024-10-25,17:24:07.000,299,11026158,14525,0,1729877046,12994.679088429992,92.8531842299999,53454.50518392001 2024-10-25,17:24:08.000,299,11026118,14365,0,1729877047,12994.692561049997,92.83908597000118,53454.52614528 2024-10-25,17:24:09.000,299,11026151,14605,0,1729877048,12994.672352119997,92.81088945000374,53454.4981968 2024-10-25,17:24:10.000,299,11026117,14605,0,1729877049,12994.658879499992,92.8179385800031,53454.463261200006 2024-10-25,17:24:11.000,299,11026158,14605,0,1729877050,12994.692561049997,92.77564379999967,53454.52614528 2024-10-25,17:24:12.000,299,11026126,14365,0,1729877051,12994.692561049997,92.76859467000031,53454.54011952 2024-10-25,17:24:13.000,299,11026143,14605,0,1729877052,12994.652143189996,92.7544964100016,53454.54710664 2024-10-25,17:24:14.000,299,11026100,14445,0,1729877053,12994.625197950001,92.74039815000287,53454.4981968 2024-10-25,17:24:15.000,299,11026125,14405,0,1729877054,12994.679088429992,92.73334902000352,53454.49120968 2024-10-25,17:24:16.000,299,11026103,14325,0,1729877055,12994.685824740001,92.7051524999988,53454.54710664 2024-10-25,17:24:17.000,299,11026126,14365,0,1729877056,12994.699297359992,92.68400511000073,53454.4981968 2024-10-25,17:24:18.000,299,11026116,14525,0,1729877057,12994.645406880001,92.64171033000457,53454.4981968 2024-10-25,17:24:19.000,299,11026084,14405,0,1729877058,12994.625197950001,92.64171033000457,53454.47024832 2024-10-25,17:24:20.000,299,11026125,14405,0,1729877059,12994.591516399996,92.64875946000393,53454.47723544 2024-10-25,17:24:21.000,299,11026098,14565,0,1729877060,12994.591516399996,92.62056293999922,53454.442299840004 2024-10-25,17:24:22.000,299,11026074,14645,0,1729877061,12994.598252709991,92.62056293999922,53454.52614528 2024-10-25,17:24:23.000,299,11026123,14445,0,1729877062,12994.611725329996,92.61351380999986,53454.561080880005 2024-10-25,17:24:24.000,299,11026123,14685,0,1729877063,12994.557834849991,92.64171033000457,53454.48422256001 2024-10-25,17:24:25.000,299,11026064,14685,0,1729877064,12994.5241533,92.62056293999922,53454.463261200006 2024-10-25,17:24:26.000,299,11026169,14525,0,1729877065,12994.50394437,92.64875946000393,53454.4981968 2024-10-25,17:24:27.000,299,11026078,14365,0,1729877066,12994.497208059991,92.65580859000329,53454.45627408001 2024-10-25,17:24:28.000,299,11026099,14245,0,1729877067,12994.40289972,92.66990685000201,53454.40037712 2024-10-25,17:24:29.000,299,11026111,14765,0,1729877068,12994.35574554999,92.69810336999944,53454.3235188 2024-10-25,17:24:30.000,299,11026064,14445,0,1729877069,12994.308591379995,92.64875946000393,53454.28858320001 2024-10-25,17:24:31.000,299,11026110,14525,0,1729877070,12994.288382449995,92.65580859000329,53454.3584544 2024-10-25,17:24:32.000,299,11026109,14485,0,1729877071,12994.187337799995,92.64875946000393,53454.31653168001 2024-10-25,17:24:33.000,299,11026079,14365,0,1729877072,12994.21428303999,92.66990685000201,53454.35146728 2024-10-25,17:24:34.000,299,11026061,14485,0,1729877073,12994.15365624999,92.62056293999922,53454.41435136001 2024-10-25,17:24:35.000,299,11026105,14405,0,1729877074,12994.16039256,92.65580859000329,53454.41435136001 2024-10-25,17:24:36.000,299,11026093,14605,0,1729877075,12994.1199747,92.66990685000201,53454.393390000005 2024-10-25,17:24:37.000,299,11026063,14365,0,1729877076,12994.086293149994,92.68400511000073,53454.407364239996 2024-10-25,17:24:38.000,299,11026120,14525,0,1729877077,12994.039138979999,92.68400511000073,53454.33050592 2024-10-25,17:24:39.000,299,11026102,14365,0,1729877078,12994.025666359994,92.7192507600048,53454.33050592 2024-10-25,17:24:40.000,299,11026124,14325,0,1729877079,12993.971775879989,92.7192507600048,53454.21871200001 2024-10-25,17:24:41.000,299,11026081,14485,0,1729877080,12993.985248499994,92.74744728000223,53454.33749304001 2024-10-25,17:24:42.000,299,11026094,14885,0,1729877081,12994.012193739989,92.73334902000352,53454.3235188 2024-10-25,17:24:43.000,299,11026080,14405,0,1729877082,12993.965039569994,92.7192507600048,53454.28159608 2024-10-25,17:24:44.000,299,11026072,14405,0,1729877083,12993.971775879989,92.76859467000031,53454.35146728 2024-10-25,17:24:45.000,299,11026098,14605,0,1729877084,12993.931358019989,92.77564379999967,53454.3584544 2024-10-25,17:24:46.000,299,11026122,14525,0,1729877085,12993.917885399998,92.80384032000438,53454.393390000005 2024-10-25,17:24:47.000,299,11026145,14525,0,1729877086,12993.877467539998,92.76859467000031,53454.407364239996 2024-10-25,17:24:48.000,299,11026094,14525,0,1729877087,12993.904412779993,92.77564379999967,53454.4283256 2024-10-25,17:24:49.000,299,11026127,14725,0,1729877088,12993.877467539998,92.79679118999775,53454.33050592 2024-10-25,17:24:50.000,299,11026116,14565,0,1729877089,12993.823577059993,92.83203684000182,53454.295570320006 2024-10-25,17:24:51.000,299,11026049,14365,0,1729877090,12993.863994919993,92.86023335999926,53454.21871200001 2024-10-25,17:24:52.000,299,11026097,14485,0,1729877091,12993.863994919993,92.8531842299999,53454.24666048001 2024-10-25,17:24:53.000,299,11026108,14605,0,1729877092,12993.870731229988,92.84613510000054,53454.3235188 2024-10-25,17:24:54.000,299,11026071,14645,0,1729877093,12993.877467539998,92.88842988000397,53454.31653168001 2024-10-25,17:24:55.000,299,11026081,14725,0,1729877094,12993.850522299988,92.92367553000076,53454.3584544 2024-10-25,17:24:56.000,299,11026105,14565,0,1729877095,12993.863994919993,92.88842988000397,53454.295570320006 2024-10-25,17:24:57.000,299,11026120,14765,0,1729877096,12993.870731229988,92.94482291999884,53454.28858320001 2024-10-25,17:24:58.000,299,11026048,14405,0,1729877097,12993.850522299988,92.92367553000076,53454.344480160005 2024-10-25,17:24:59.000,299,11026069,14445,0,1729877098,12993.837049679998,92.93777378999948,53454.3235188 2024-10-25,17:25:00.000,299,11026085,14485,0,1729877099,12993.756213959998,92.93777378999948,53454.28159608 2024-10-25,17:25:01.000,299,11026078,14045,0,1729877100,12993.762950269993,92.98006857000291,53454.274608960004 2024-10-25,17:25:02.000,299,11026076,14645,0,1729877101,12993.803368129993,92.98711770000227,53454.28858320001 2024-10-25,17:25:03.000,299,11026138,14285,0,1729877102,12993.796631819998,92.9659703100042,53454.28858320001 2024-10-25,17:25:04.000,299,11026129,14205,0,1729877103,12993.749477650003,92.94482291999884,53454.3235188 2024-10-25,17:25:05.000,299,11026050,14565,0,1729877104,12993.742741339993,92.97301944000355,53454.23268624 2024-10-25,17:25:06.000,299,11026085,14685,0,1729877105,12993.729268720002,92.97301944000355,53454.30255744 2024-10-25,17:25:07.000,299,11026102,14565,0,1729877106,12993.688850860002,92.97301944000355,53454.30255744 2024-10-25,17:25:08.000,299,11026075,14885,0,1729877107,12993.614751449997,92.92367553000076,53454.344480160005 2024-10-25,17:25:09.000,299,11026102,14605,0,1729877108,12993.560860969992,92.97301944000355,53454.28858320001 2024-10-25,17:25:10.000,299,11026075,14605,0,1729877109,12993.533915729997,92.9518720499982,53454.30255744 2024-10-25,17:25:11.000,299,11026099,14365,0,1729877110,12993.513706799997,92.9518720499982,53454.28159608 2024-10-25,17:25:12.000,299,11026104,14365,0,1729877111,12993.426134770001,92.94482291999884,53454.2536476 2024-10-25,17:25:13.000,299,11026076,14565,0,1729877112,12993.412662149996,92.9518720499982,53454.225699120005 2024-10-25,17:25:14.000,299,11026061,14325,0,1729877113,12993.358771669991,92.94482291999884,53454.1837764 2024-10-25,17:25:15.000,299,11026108,14485,0,1729877114,12993.28467226,92.9659703100042,53454.274608960004 2024-10-25,17:25:16.000,299,11026100,14485,0,1729877115,12993.25772701999,92.94482291999884,53454.2536476 2024-10-25,17:25:17.000,299,11026095,14325,0,1729877116,12993.190363919995,92.94482291999884,53454.21172488 2024-10-25,17:25:18.000,299,11026038,14445,0,1729877117,12993.14320975,92.9659703100042,53454.176789280005 2024-10-25,17:25:19.000,299,11026068,14605,0,1729877118,12993.09605557999,92.97301944000355,53454.239673359996 2024-10-25,17:25:20.000,299,11026061,14485,0,1729877119,12993.10279189,92.93777378999948,53454.15582792 2024-10-25,17:25:21.000,299,11026098,14445,0,1729877120,12993.05563771999,92.92367553000076,53454.106918080004 2024-10-25,17:25:22.000,299,11026061,14445,0,1729877121,12993.069110339995,92.98006857000291,53454.06499536 2024-10-25,17:25:23.000,299,11026073,14765,0,1729877122,12993.02195617,93.00121596000099,53454.1837764 2024-10-25,17:25:24.000,299,11026062,14525,0,1729877123,12993.00174724,93.02236334999907,53454.02307264 2024-10-25,17:25:25.000,299,11026132,14765,0,1729877124,12992.968065689995,93.01531421999971,53454.1139052 2024-10-25,17:25:26.000,299,11026079,14365,0,1729877125,12992.99501092999,93.02941247999843,53454.176789280005 2024-10-25,17:25:27.000,299,11026104,14725,0,1729877126,12992.99501092999,93.02236334999907,53454.20473776 2024-10-25,17:25:28.000,299,11026035,14565,0,1729877127,12992.92091152,93.05760900000314,53454.19076352 2024-10-25,17:25:29.000,299,11026078,14485,0,1729877128,12992.907438899994,93.05760900000314,53454.16980216001 2024-10-25,17:25:30.000,299,11026083,14365,0,1729877129,12992.89396627999,93.0999037799993,53454.058008240005 2024-10-25,17:25:31.000,299,11026085,14405,0,1729877130,12992.880493659999,93.15629682000144,53454.06499536 2024-10-25,17:25:32.000,299,11026092,14565,0,1729877131,12992.90070259,93.14924769000208,53454.03704688 2024-10-25,17:25:33.000,299,11026056,14365,0,1729877132,12992.87375734999,93.1633459500008,53454.03005976001 2024-10-25,17:25:34.000,299,11026098,14365,0,1729877133,12992.87375734999,93.19154246999824,53454.07896960001 2024-10-25,17:25:35.000,299,11026060,14525,0,1729877134,12992.779449009999,93.19859160000487,53453.9741628 2024-10-25,17:25:36.000,299,11026062,14525,0,1729877135,12992.759240079999,93.19859160000487,53453.90429160001 2024-10-25,17:25:37.000,299,11026057,14405,0,1729877136,12992.792921629989,93.24088638000103,53453.91127872001 2024-10-25,17:25:38.000,299,11026124,14565,0,1729877137,12992.806394249994,93.24088638000103,53453.93224008001 2024-10-25,17:25:39.000,299,11026084,14605,0,1729877138,12992.765976389994,93.2126898600036,53453.99512416 2024-10-25,17:25:40.000,299,11026062,14365,0,1729877139,12992.772712699989,93.25498463999975,53454.03704688 2024-10-25,17:25:41.000,299,11026090,14565,0,1729877140,12992.732294839989,93.2126898600036,53453.98813704 2024-10-25,17:25:42.000,299,11026054,14605,0,1729877141,12992.698613289998,93.21973899000295,53453.99512416 2024-10-25,17:25:43.000,299,11026063,14365,0,1729877142,12992.671668049989,93.24088638000103,53453.98813704 2024-10-25,17:25:44.000,299,11026112,14565,0,1729877143,12992.617777569998,93.25498463999975,53453.939227200004 2024-10-25,17:25:45.000,299,11026112,14645,0,1729877144,12992.624513879993,93.24793551000039,53453.94621432 2024-10-25,17:25:46.000,299,11026099,14485,0,1729877145,12992.597568639998,93.24793551000039,53453.89730448 2024-10-25,17:25:47.000,299,11026080,14565,0,1729877146,12992.651459119988,93.25498463999975,53454.02307264 2024-10-25,17:25:48.000,299,11026044,14445,0,1729877147,12992.611041259988,93.28318116000446,53454.03005976001 2024-10-25,17:25:49.000,299,11026085,14445,0,1729877148,12992.651459119988,93.30432855000254,53453.890317360005 2024-10-25,17:25:50.000,299,11026051,14525,0,1729877149,12992.637986499998,93.3113776800019,53453.91826584 2024-10-25,17:25:51.000,299,11026088,14605,0,1729877150,12992.604304949993,93.2620337699991,53453.98114992001 2024-10-25,17:25:52.000,299,11026016,14525,0,1729877151,12992.597568639998,93.28318116000446,53454.03005976001 2024-10-25,17:25:53.000,299,11026051,14365,0,1729877152,12992.617777569998,93.28318116000446,53453.94621432 2024-10-25,17:25:54.000,299,11026081,14565,0,1729877153,12992.617777569998,93.29727942000318,53454.044034 2024-10-25,17:25:55.000,299,11026078,14605,0,1729877154,12992.631250189988,93.21973899000295,53454.00211128001 2024-10-25,17:25:56.000,299,11026046,14405,0,1729877155,12992.671668049989,93.24793551000039,53454.03704688 2024-10-25,17:25:57.000,299,11026080,14325,0,1729877156,12992.671668049989,93.26908289999847,53453.98813704 2024-10-25,17:25:58.000,299,11026124,14765,0,1729877157,12992.624513879993,93.22678812000231,53453.89730448 2024-10-25,17:25:59.000,299,11026102,14605,0,1729877158,12992.637986499998,93.22678812000231,53453.95320144001 2024-10-25,17:26:00.000,299,11026115,14605,0,1729877159,12992.617777569998,93.24088638000103,53453.98114992001 2024-10-25,17:26:01.000,299,11026061,14565,0,1729877160,12992.644722809993,93.24088638000103,53453.98813704 2024-10-25,17:26:02.000,299,11026099,14725,0,1729877161,12992.637986499998,93.21973899000295,53453.98114992001 2024-10-25,17:26:03.000,299,11026086,14685,0,1729877162,12992.651459119988,93.24088638000103,53453.98114992001 2024-10-25,17:26:04.000,299,11026113,14405,0,1729877163,12992.590832329988,93.22678812000231,53453.94621432 2024-10-25,17:26:05.000,299,11026122,14605,0,1729877164,12992.597568639998,93.19154246999824,53453.89730448 2024-10-25,17:26:06.000,299,11026057,14845,0,1729877165,12992.584096019993,93.20564073000423,53453.960188560006 2024-10-25,17:26:07.000,299,11026108,14645,0,1729877166,12992.584096019993,93.20564073000423,53453.94621432 2024-10-25,17:26:08.000,299,11026137,14365,0,1729877167,12992.550414470003,93.19154246999824,53454.009098400005 2024-10-25,17:26:09.000,299,11026040,14405,0,1729877168,12992.543678159993,93.2126898600036,53454.00211128001 2024-10-25,17:26:10.000,299,11026108,14605,0,1729877169,12992.516732919998,93.18449333999888,53454.00211128001 2024-10-25,17:26:11.000,299,11026072,14565,0,1729877170,12992.483051369993,93.19859160000487,53453.960188560006 2024-10-25,17:26:12.000,299,11026029,14605,0,1729877171,12992.503260299993,93.2126898600036,53453.83442040001 2024-10-25,17:26:13.000,299,11026079,14285,0,1729877172,12992.543678159993,93.23383725000167,53453.939227200004 2024-10-25,17:26:14.000,299,11026057,14405,0,1729877173,12992.577359709998,93.24088638000103,53453.95320144001 2024-10-25,17:26:15.000,299,11026044,14485,0,1729877174,12992.557150779998,93.24793551000039,53453.69467800001 2024-10-25,17:26:16.000,299,11026064,14565,0,1729877175,12992.523469229993,93.28318116000446,53453.91826584 2024-10-25,17:26:17.000,299,11026071,14685,0,1729877176,12992.584096019993,93.2620337699991,53453.939227200004 2024-10-25,17:26:18.000,299,11026054,14525,0,1729877177,12992.624513879993,93.28318116000446,53454.044034 2024-10-25,17:26:19.000,299,11026072,14365,0,1729877178,12992.590832329988,93.23383725000167,53453.98813704 2024-10-25,17:26:20.000,299,11026094,14565,0,1729877179,12992.570623399988,93.28318116000446,53453.94621432 2024-10-25,17:26:21.000,299,11026112,14365,0,1729877180,12992.590832329988,93.29023029000382,53453.85538176 2024-10-25,17:26:22.000,299,11026087,14325,0,1729877181,12992.617777569998,93.27613202999783,53453.80647192 2024-10-25,17:26:23.000,299,11026097,14605,0,1729877182,12992.611041259988,93.31842681000126,53453.869356 2024-10-25,17:26:24.000,299,11026059,14485,0,1729877183,12992.671668049989,93.33252506999997,53453.91826584 2024-10-25,17:26:25.000,299,11026128,14325,0,1729877184,12992.732294839989,93.32547594000062,53453.939227200004 2024-10-25,17:26:26.000,299,11026067,14365,0,1729877185,12992.765976389994,93.36072159000469,53453.91826584 2024-10-25,17:26:27.000,299,11026015,14405,0,1729877186,12992.759240079999,93.31842681000126,53453.95320144001 2024-10-25,17:26:28.000,299,11026079,14365,0,1729877187,12992.826603179994,93.35367245999805,53453.93224008001 2024-10-25,17:26:29.000,299,11026063,14445,0,1729877188,12992.860284729999,93.34662332999869,53453.90429160001 2024-10-25,17:26:30.000,299,11026048,14485,0,1729877189,12992.860284729999,93.35367245999805,53453.869356 2024-10-25,17:26:31.000,299,11026050,14245,0,1729877190,12992.907438899994,93.32547594000062,53453.88333024001 2024-10-25,17:26:32.000,299,11026073,14565,0,1729877191,12992.887229969994,93.33957419999933,53453.87634312 2024-10-25,17:26:33.000,299,11026028,14565,0,1729877192,12992.91417520999,93.3113776800019,53453.95320144001 2024-10-25,17:26:34.000,299,11026134,14405,0,1729877193,12992.968065689995,93.31842681000126,53454.009098400005 2024-10-25,17:26:35.000,299,11026132,14445,0,1729877194,12992.97480199999,93.27613202999783,53454.009098400005 2024-10-25,17:26:36.000,299,11026058,14525,0,1729877195,12992.96132938,93.26908289999847,53453.86236888001 2024-10-25,17:26:37.000,299,11026030,14605,0,1729877196,12993.02195617,93.21973899000295,53453.939227200004 2024-10-25,17:26:38.000,299,11026048,14525,0,1729877197,12993.008483549995,93.21973899000295,53453.98114992001 2024-10-25,17:26:39.000,299,11026065,14485,0,1729877198,12992.98153831,93.19859160000487,53453.9741628 2024-10-25,17:26:40.000,299,11026041,14725,0,1729877199,12992.99501092999,93.21973899000295,53454.044034 2024-10-25,17:26:41.000,299,11026082,14485,0,1729877200,12992.988274619995,93.20564073000423,53454.03704688 2024-10-25,17:26:42.000,299,11026053,14565,0,1729877201,12993.03542878999,93.18449333999888,53453.98813704 2024-10-25,17:26:43.000,299,11026036,14445,0,1729877202,12993.02195617,93.2126898600036,53454.08595672 2024-10-25,17:26:44.000,299,11026069,14885,0,1729877203,12993.028692479995,93.2126898600036,53454.07896960001 2024-10-25,17:26:45.000,299,11026096,14405,0,1729877204,12993.028692479995,93.23383725000167,53454.1139052 2024-10-25,17:26:46.000,299,11026065,14525,0,1729877205,12993.069110339995,93.2620337699991,53454.12089232001 2024-10-25,17:26:47.000,299,11026040,14285,0,1729877206,12993.048901409995,93.25498463999975,53454.09294384 2024-10-25,17:26:48.000,299,11026091,14565,0,1729877207,12993.05563771999,93.29023029000382,53454.09993096001 2024-10-25,17:26:49.000,299,11026033,14525,0,1729877208,12993.01521985999,93.26908289999847,53454.03704688 2024-10-25,17:26:50.000,299,11026047,14485,0,1729877209,12993.05563771999,93.3113776800019,53454.07896960001 2024-10-25,17:26:51.000,299,11026124,14365,0,1729877210,12993.07584664999,93.30432855000254,53454.07198248001 2024-10-25,17:26:52.000,299,11026115,14405,0,1729877211,12993.089319269995,93.36072159000469,53454.12089232001 2024-10-25,17:26:53.000,299,11026121,14405,0,1729877212,12993.08258296,93.35367245999805,53454.09294384 2024-10-25,17:26:54.000,299,11026076,14565,0,1729877213,12993.129737129995,93.39596724000148,53454.14185368 2024-10-25,17:26:55.000,299,11026036,14565,0,1729877214,12993.15668236999,93.38891811000212,53454.07896960001 2024-10-25,17:26:56.000,299,11026064,14645,0,1729877215,12993.15668236999,93.42416375999892,53453.841407520005 2024-10-25,17:26:57.000,299,11026071,14445,0,1729877216,12993.210572849996,93.44531115000427,53453.98813704 2024-10-25,17:26:58.000,299,11026065,14525,0,1729877217,12993.230781779996,93.44531115000427,53454.058008240005 2024-10-25,17:26:59.000,299,11026054,14325,0,1729877218,12993.21730915999,93.46645854000235,53454.08595672 2024-10-25,17:27:00.000,299,11026105,14325,0,1729877219,12993.230781779996,93.45236028000363,53454.08595672 2024-10-25,17:27:01.000,299,11026070,14285,0,1729877220,12993.23751808999,93.46645854000235,53454.02307264 2024-10-25,17:27:02.000,299,11026030,14805,0,1729877221,12993.23751808999,93.46645854000235,53454.06499536 2024-10-25,17:27:03.000,299,11026074,14685,0,1729877222,12993.26446333,93.47350767000171,53454.044034 2024-10-25,17:27:04.000,299,11026084,14445,0,1729877223,12993.26446333,93.48055680000107,53454.07896960001 2024-10-25,17:27:05.000,299,11026081,14325,0,1729877224,12993.2442544,93.5228515800045,53454.106918080004 2024-10-25,17:27:06.000,299,11026075,14845,0,1729877225,12993.26446333,93.51580244999786,53454.106918080004 2024-10-25,17:27:07.000,299,11026115,14325,0,1729877226,12993.25772701999,93.49465505999979,53454.12089232001 2024-10-25,17:27:08.000,299,11026052,14485,0,1729877227,12993.25772701999,93.52990071000386,53454.14185368 2024-10-25,17:27:09.000,299,11026048,14485,0,1729877228,12993.250990709996,93.58629374999873,53454.05102112001 2024-10-25,17:27:10.000,299,11026075,14125,0,1729877229,12993.277935949991,93.55104810000194,53454.08595672 2024-10-25,17:27:11.000,299,11026099,14565,0,1729877230,12993.271199639996,93.58629374999873,53454.044034 2024-10-25,17:27:12.000,299,11026067,14565,0,1729877231,12993.250990709996,93.57924461999937,53454.09993096001 2024-10-25,17:27:13.000,299,11026074,14405,0,1729877232,12993.25772701999,93.57219549000001,53454.09294384 2024-10-25,17:27:14.000,299,11026106,14565,0,1729877233,12993.23751808999,93.57219549000001,53454.07896960001 2024-10-25,17:27:15.000,299,11026051,14485,0,1729877234,12993.271199639996,93.57924461999937,53453.939227200004 2024-10-25,17:27:16.000,299,11026045,14365,0,1729877235,12993.250990709996,93.60744114000408,53454.05102112001 2024-10-25,17:27:17.000,299,11026027,14445,0,1729877236,12993.210572849996,93.57924461999937,53454.06499536 2024-10-25,17:27:18.000,299,11026066,14605,0,1729877237,12993.250990709996,93.5228515800045,53454.09294384 2024-10-25,17:27:19.000,299,11026074,14445,0,1729877238,12993.21730915999,93.57219549000001,53454.09993096001 2024-10-25,17:27:20.000,299,11026072,14205,0,1729877239,12993.210572849996,93.5580972300013,53454.06499536 2024-10-25,17:27:21.000,299,11026070,14245,0,1729877240,12993.14320975,93.5580972300013,53454.09294384 2024-10-25,17:27:22.000,299,11026080,14525,0,1729877241,12993.13647343999,93.55104810000194,53454.07198248001 2024-10-25,17:27:23.000,299,11026039,14725,0,1729877242,12993.109528199995,93.53694984000322,53454.106918080004 2024-10-25,17:27:24.000,299,11026105,14365,0,1729877243,12993.09605557999,93.5228515800045,53454.12089232001 2024-10-25,17:27:25.000,299,11026102,14485,0,1729877244,12993.089319269995,93.5087533199985,53454.07896960001 2024-10-25,17:27:26.000,299,11026101,14205,0,1729877245,12993.0421651,93.52990071000386,53454.08595672 2024-10-25,17:27:27.000,299,11026047,14405,0,1729877246,12993.03542878999,93.55104810000194,53453.939227200004 2024-10-25,17:27:28.000,299,11026100,14565,0,1729877247,12992.988274619995,93.52990071000386,53454.05102112001 2024-10-25,17:27:29.000,299,11026111,14685,0,1729877248,12992.988274619995,93.57924461999937,53454.07198248001 2024-10-25,17:27:30.000,299,11026080,14485,0,1729877249,12992.96132938,93.60744114000408,53454.1139052 2024-10-25,17:27:31.000,299,11026082,14565,0,1729877250,12992.97480199999,93.6215394000028,53454.07198248001 2024-10-25,17:27:32.000,299,11026050,14685,0,1729877251,12992.91417520999,93.64973592000024,53453.98114992001 2024-10-25,17:27:33.000,299,11026103,14445,0,1729877252,12992.91417520999,93.69203070000367,53454.02307264 2024-10-25,17:27:34.000,299,11026006,14285,0,1729877253,12992.887229969994,93.69907983000303,53454.05102112001 2024-10-25,17:27:35.000,299,11026020,14405,0,1729877254,12992.840075799999,93.7554728699979,53454.02307264 2024-10-25,17:27:36.000,299,11026063,14325,0,1729877255,12992.819866869999,93.7554728699979,53454.08595672 2024-10-25,17:27:37.000,299,11026022,14565,0,1729877256,12992.806394249994,93.79071852000197,53454.01608552 2024-10-25,17:27:38.000,299,11026081,14365,0,1729877257,12992.860284729999,93.83301329999813,53454.009098400005 2024-10-25,17:27:39.000,299,11026027,14405,0,1729877258,12992.819866869999,93.82596416999877,53454.02307264 2024-10-25,17:27:40.000,299,11026048,14485,0,1729877259,12992.806394249994,93.8682589500022,53453.9741628 2024-10-25,17:27:41.000,299,11026037,14565,0,1729877260,12992.799657939999,93.88235721000092,53453.96717568 2024-10-25,17:27:42.000,299,11026051,14485,0,1729877261,12992.806394249994,93.88940634000028,53453.98114992001 2024-10-25,17:27:43.000,299,11026064,14405,0,1729877262,12992.846812109994,93.91055372999836,53453.9741628 2024-10-25,17:27:44.000,299,11026155,14605,0,1729877263,12992.83333948999,93.93875025000307,53453.98813704 2024-10-25,17:27:45.000,299,11026105,14445,0,1729877264,12992.779449009999,93.92465199000435,53454.00211128001 2024-10-25,17:27:46.000,299,11026130,14565,0,1729877265,12992.792921629989,93.903504599999,53453.95320144001 2024-10-25,17:27:47.000,299,11026067,14565,0,1729877266,12992.779449009999,93.95284851000179,53453.91826584 2024-10-25,17:27:48.000,299,11026078,14405,0,1729877267,12992.772712699989,93.91760285999771,53453.98813704 2024-10-25,17:27:49.000,299,11026076,14565,0,1729877268,12992.792921629989,93.94579938000243,53453.9741628 2024-10-25,17:27:50.000,299,11026064,14405,0,1729877269,12992.799657939999,93.93170112000371,53453.96717568 2024-10-25,17:27:51.000,299,11026097,14405,0,1729877270,12992.792921629989,93.903504599999,53453.98813704 2024-10-25,17:27:52.000,299,11026031,14445,0,1729877271,12992.752503769989,93.89645546999964,53453.89730448 2024-10-25,17:27:53.000,299,11026112,14405,0,1729877272,12992.745767459994,93.88235721000092,53453.84839464 2024-10-25,17:27:54.000,299,11026105,14445,0,1729877273,12992.779449009999,93.92465199000435,53454.00211128001 2024-10-25,17:27:55.000,299,11026061,14325,0,1729877274,12992.745767459994,93.87530808000156,53453.91826584 2024-10-25,17:27:56.000,299,11026095,14365,0,1729877275,12992.752503769989,93.88940634000028,53453.93224008001 2024-10-25,17:27:57.000,299,11026080,14565,0,1729877276,12992.691876979989,93.8682589500022,53453.96717568 2024-10-25,17:27:58.000,299,11026119,14565,0,1729877277,12992.644722809993,93.86120982000284,53453.9741628 2024-10-25,17:27:59.000,299,11026129,14725,0,1729877278,12992.698613289998,93.83301329999813,53453.95320144001 2024-10-25,17:28:00.000,299,11026085,14525,0,1729877279,12992.604304949993,93.7695711300039,53453.9741628 2024-10-25,17:28:01.000,299,11026098,14525,0,1729877280,12992.590832329988,93.78366939000261,53454.00211128001 2024-10-25,17:28:02.000,299,11026050,14525,0,1729877281,12992.597568639998,93.74842373999854,53454.03005976001 2024-10-25,17:28:03.000,299,11026065,14365,0,1729877282,12992.570623399988,93.73432547999982,53453.98114992001 2024-10-25,17:28:04.000,299,11026066,14485,0,1729877283,12992.496523989998,93.67793243999768,53453.90429160001 2024-10-25,17:28:05.000,299,11026046,14405,0,1729877284,12992.503260299993,93.67088330999832,53453.90429160001 2024-10-25,17:28:06.000,299,11026026,14245,0,1729877285,12992.449369820002,93.63563766000152,53453.92525296 2024-10-25,17:28:07.000,299,11026054,14605,0,1729877286,12992.408951960002,93.62858853000216,53453.88333024001 2024-10-25,17:28:08.000,299,11026060,14525,0,1729877287,12992.402215649992,93.59334287999809,53453.92525296 2024-10-25,17:28:09.000,299,11026095,14445,0,1729877288,12992.334852549997,93.57219549000001,53453.87634312 2024-10-25,17:28:10.000,299,11026048,14565,0,1729877289,12992.341588859992,93.53694984000322,53453.85538176 2024-10-25,17:28:11.000,299,11026105,14725,0,1729877290,12992.301170999992,93.52990071000386,53453.87634312 2024-10-25,17:28:12.000,299,11026059,14525,0,1729877291,12992.227071590001,93.53694984000322,53453.83442040001 2024-10-25,17:28:13.000,299,11026077,14605,0,1729877292,12992.254016829997,93.52990071000386,53453.90429160001 2024-10-25,17:28:14.000,299,11026084,14605,0,1729877293,12992.186653730001,93.5580972300013,53453.7994848 2024-10-25,17:28:15.000,299,11026058,14525,0,1729877294,12992.132763249996,93.54399897000258,53453.86236888001 2024-10-25,17:28:16.000,299,11026073,14285,0,1729877295,12992.132763249996,93.56514636000065,53453.85538176 2024-10-25,17:28:17.000,299,11026054,14565,0,1729877296,12992.099081699991,93.56514636000065,53453.86236888001 2024-10-25,17:28:18.000,299,11026087,14445,0,1729877297,12992.099081699991,93.60039201000473,53453.87634312 2024-10-25,17:28:19.000,299,11026120,14365,0,1729877298,12992.058663839991,93.63563766000152,53453.84839464 2024-10-25,17:28:20.000,299,11026078,14605,0,1729877299,12992.058663839991,93.67088330999832,53453.841407520005 2024-10-25,17:28:21.000,299,11026025,14365,0,1729877300,12992.011509669996,93.62858853000216,53453.82743328 2024-10-25,17:28:22.000,299,11026086,14365,0,1729877301,12991.99803704999,93.68498157000431,53453.722626480005 2024-10-25,17:28:23.000,299,11026117,14565,0,1729877302,12991.99803704999,93.74842373999854,53453.73660072001 2024-10-25,17:28:24.000,299,11026107,14525,0,1729877303,12992.02498229,93.67793243999768,53453.82743328 2024-10-25,17:28:25.000,299,11026074,14725,0,1729877304,12992.04519122,93.69203070000367,53453.771536320004 2024-10-25,17:28:26.000,299,11026090,14445,0,1729877305,12992.03845490999,93.7202272200011,53453.82044616 2024-10-25,17:28:27.000,299,11026055,14445,0,1729877306,12992.03845490999,93.71317809000175,53453.80647192 2024-10-25,17:28:28.000,299,11026080,14405,0,1729877307,12992.06540015,93.74842373999854,53453.82743328 2024-10-25,17:28:29.000,299,11026025,14645,0,1729877308,12992.072136459996,93.7695711300039,53453.68070376 2024-10-25,17:28:30.000,299,11026032,14565,0,1729877309,12992.139499559991,93.7695711300039,53453.80647192 2024-10-25,17:28:31.000,299,11026156,14605,0,1729877310,12992.179917419991,93.74137460999918,53453.87634312 2024-10-25,17:28:32.000,299,11026090,14485,0,1729877311,12992.220335279992,93.74137460999918,53453.82044616 2024-10-25,17:28:33.000,299,11026047,14565,0,1729877312,12992.260753139992,93.7554728699979,53453.89730448 2024-10-25,17:28:34.000,299,11026059,14365,0,1729877313,12992.328116240002,93.74842373999854,53453.75756208 2024-10-25,17:28:35.000,299,11026090,14245,0,1729877314,12992.307907310002,93.73432547999982,53453.71563936001 2024-10-25,17:28:36.000,299,11026031,14485,0,1729877315,12992.287698380002,93.74842373999854,53453.70865224 2024-10-25,17:28:37.000,299,11026080,14685,0,1729877316,12992.341588859992,93.7554728699979,53453.82044616 2024-10-25,17:28:38.000,299,11026051,14485,0,1729877317,12992.355061479997,93.73432547999982,53453.70865224 2024-10-25,17:28:39.000,299,11026046,14525,0,1729877318,12992.422424579992,93.71317809000175,53453.77852344 2024-10-25,17:28:40.000,299,11026097,14525,0,1729877319,12992.395479339997,93.66383417999896,53453.77852344 2024-10-25,17:28:41.000,299,11026084,14565,0,1729877320,12992.415688269997,93.62858853000216,53453.78551056001 2024-10-25,17:28:42.000,299,11026093,14565,0,1729877321,12992.415688269997,93.64268679000088,53453.70865224 2024-10-25,17:28:43.000,299,11026070,14645,0,1729877322,12992.422424579992,93.60744114000408,53453.85538176 2024-10-25,17:28:44.000,299,11026092,14365,0,1729877323,12992.382006719992,93.56514636000065,53453.77852344 2024-10-25,17:28:45.000,299,11026096,14805,0,1729877324,12992.442633509992,93.5580972300013,53453.86236888001 2024-10-25,17:28:46.000,299,11026139,14725,0,1729877325,12992.422424579992,93.5228515800045,53453.82743328 2024-10-25,17:28:47.000,299,11026111,14445,0,1729877326,12992.402215649992,93.5228515800045,53453.869356 2024-10-25,17:28:48.000,299,11026071,14565,0,1729877327,12992.388743030002,93.48760593000043,53453.77852344 2024-10-25,17:28:49.000,299,11026085,14365,0,1729877328,12992.395479339997,93.43121288999828,53453.81345904001 2024-10-25,17:28:50.000,299,11026062,14645,0,1729877329,12992.388743030002,93.41711462999956,53453.869356 2024-10-25,17:28:51.000,299,11026079,14565,0,1729877330,12992.368534100002,93.34662332999869,53453.93224008001 2024-10-25,17:28:52.000,299,11026079,14485,0,1729877331,12992.361797789992,93.33957419999933,53453.89730448 2024-10-25,17:28:53.000,299,11026072,14685,0,1729877332,12992.307907310002,93.35367245999805,53453.792497680006 2024-10-25,17:28:54.000,299,11026109,14525,0,1729877333,12992.287698380002,93.3113776800019,53453.80647192 2024-10-25,17:28:55.000,299,11026089,14565,0,1729877334,12992.287698380002,93.30432855000254,53453.91127872001 2024-10-25,17:28:56.000,299,11026064,14685,0,1729877335,12992.254016829997,93.29023029000382,53453.869356 2024-10-25,17:28:57.000,299,11026087,14725,0,1729877336,12992.220335279992,93.24793551000039,53453.92525296 2024-10-25,17:28:58.000,299,11026116,14525,0,1729877337,12992.240544209992,93.24088638000103,53453.92525296 2024-10-25,17:28:59.000,299,11026136,14685,0,1729877338,12992.220335279992,93.20564073000423,53453.91127872001 2024-10-25,17:29:00.000,299,11026114,14565,0,1729877339,12992.233807899996,93.19154246999824,53453.92525296 2024-10-25,17:29:01.000,299,11026119,14565,0,1729877340,12992.152972179996,93.17744420999952,53453.91127872001 2024-10-25,17:29:02.000,299,11026137,14485,0,1729877341,12992.159708489991,93.17744420999952,53453.91826584 2024-10-25,17:29:03.000,299,11026117,14725,0,1729877342,12992.200126349991,93.17039508000016,53453.91826584 2024-10-25,17:29:04.000,299,11026081,14605,0,1729877343,12992.166444800001,93.18449333999888,53453.92525296 2024-10-25,17:29:05.000,299,11026116,14645,0,1729877344,12992.179917419991,93.2126898600036,53453.92525296 2024-10-25,17:29:06.000,299,11026082,14325,0,1729877345,12992.152972179996,93.24088638000103,53453.9741628 2024-10-25,17:29:07.000,299,11026080,14765,0,1729877346,12992.193390039996,93.27613202999783,53453.869356 2024-10-25,17:29:08.000,299,11026095,14845,0,1729877347,12992.200126349991,93.24793551000039,53453.91826584 2024-10-25,17:29:09.000,299,11026055,14805,0,1729877348,12992.220335279992,93.21973899000295,53453.85538176 2024-10-25,17:29:10.000,299,11026058,14525,0,1729877349,12992.179917419991,93.24088638000103,53453.84839464 2024-10-25,17:29:11.000,299,11026079,14605,0,1729877350,12992.186653730001,93.21973899000295,53453.82743328 2024-10-25,17:29:12.000,299,11026082,14525,0,1729877351,12992.260753139992,93.21973899000295,53453.70865224 2024-10-25,17:29:13.000,299,11026077,14885,0,1729877352,12992.287698380002,93.1633459500008,53453.75057496 2024-10-25,17:29:14.000,299,11026081,14605,0,1729877353,12992.314643619997,93.19154246999824,53453.75756208 2024-10-25,17:29:15.000,299,11026081,14445,0,1729877354,12992.348325170002,93.19154246999824,53453.82044616 2024-10-25,17:29:16.000,299,11026069,14485,0,1729877355,12992.348325170002,93.15629682000144,53453.82743328 2024-10-25,17:29:17.000,299,11026092,14885,0,1729877356,12992.415688269997,93.17039508000016,53453.84839464 2024-10-25,17:29:18.000,299,11026072,14365,0,1729877357,12992.429160890002,93.17744420999952,53453.841407520005 2024-10-25,17:29:19.000,299,11026074,14565,0,1729877358,12992.483051369993,93.14924769000208,53453.83442040001 2024-10-25,17:29:20.000,299,11026082,14485,0,1729877359,12992.523469229993,93.13514943000337,53453.87634312 2024-10-25,17:29:21.000,299,11026135,14245,0,1729877360,12992.557150779998,93.14924769000208,53453.89730448 2024-10-25,17:29:22.000,299,11026096,14845,0,1729877361,12992.543678159993,93.12810030000401,53453.841407520005 2024-10-25,17:29:23.000,299,11026126,14445,0,1729877362,12992.570623399988,93.14219856000273,53453.83442040001 2024-10-25,17:29:24.000,299,11026101,14565,0,1729877363,12992.584096019993,93.10695290999865,53453.91826584 2024-10-25,17:29:25.000,299,11026069,14645,0,1729877364,12992.611041259988,93.11400203999801,53453.90429160001 2024-10-25,17:29:26.000,299,11026081,14365,0,1729877365,12992.664931739993,93.08580552000058,53453.83442040001 2024-10-25,17:29:27.000,299,11026047,14285,0,1729877366,12992.678404359998,93.07170726000186,53453.87634312 2024-10-25,17:29:28.000,299,11026119,14405,0,1729877367,12992.678404359998,93.07170726000186,53453.88333024001 2024-10-25,17:29:29.000,299,11026098,14525,0,1729877368,12992.732294839989,93.05055987000378,53453.82743328 2024-10-25,17:29:30.000,299,11026056,14405,0,1729877369,12992.718822219998,93.01531421999971,53453.90429160001 2024-10-25,17:29:31.000,299,11026087,14685,0,1729877370,12992.658195429998,93.04351074000442,53453.94621432 2024-10-25,17:29:32.000,299,11026113,14605,0,1729877371,12992.698613289998,92.97301944000355,53454.03005976001 2024-10-25,17:29:33.000,299,11026137,14925,0,1729877372,12992.725558529994,92.93777378999948,53454.044034 2024-10-25,17:29:34.000,299,11026089,14565,0,1729877373,12992.752503769989,92.94482291999884,53454.02307264 2024-10-25,17:29:35.000,299,11026087,14565,0,1729877374,12992.799657939999,92.9166264000014,53454.06499536 2024-10-25,17:29:36.000,299,11026092,14445,0,1729877375,12992.752503769989,92.88842988000397,53454.09294384 2024-10-25,17:29:37.000,299,11026065,14725,0,1729877376,12992.732294839989,92.8179385800031,53454.03704688 2024-10-25,17:29:38.000,299,11026103,14685,0,1729877377,12992.759240079999,92.83203684000182,53454.03005976001 2024-10-25,17:29:39.000,299,11026111,14765,0,1729877378,12992.725558529994,92.79679118999775,53454.00211128001 2024-10-25,17:29:40.000,299,11026068,14445,0,1729877379,12992.705349599993,92.79679118999775,53453.95320144001 2024-10-25,17:29:41.000,299,11026073,14245,0,1729877380,12992.739031149998,92.7544964100016,53453.98813704 2024-10-25,17:29:42.000,299,11026132,14525,0,1729877381,12992.718822219998,92.7544964100016,53454.058008240005 2024-10-25,17:29:43.000,299,11026099,14565,0,1729877382,12992.739031149998,92.72629989000416,53454.09993096001 2024-10-25,17:29:44.000,299,11026162,14565,0,1729877383,12992.732294839989,92.72629989000416,53454.14185368 2024-10-25,17:29:45.000,299,11026084,14365,0,1729877384,12992.739031149998,92.69810336999944,53454.176789280005 2024-10-25,17:29:46.000,299,11026059,14445,0,1729877385,12992.739031149998,92.69810336999944,53454.14185368 2024-10-25,17:29:47.000,299,11026111,14565,0,1729877386,12992.718822219998,92.65580859000329,53454.1139052 2024-10-25,17:29:48.000,299,11026085,14565,0,1729877387,12992.725558529994,92.61351380999986,53454.127879440006 2024-10-25,17:29:49.000,299,11026118,14485,0,1729877388,12992.725558529994,92.6064646800005,53454.1139052 2024-10-25,17:29:50.000,299,11026130,14605,0,1729877389,12992.792921629989,92.63466119999794,53454.08595672 2024-10-25,17:29:51.000,299,11026142,14765,0,1729877390,12992.759240079999,92.63466119999794,53454.1139052 2024-10-25,17:29:52.000,299,11026124,14285,0,1729877391,12992.772712699989,92.59941555000114,53454.08595672 2024-10-25,17:29:53.000,299,11026093,14605,0,1729877392,12992.792921629989,92.56416990000434,53454.1139052 2024-10-25,17:29:54.000,299,11026150,14605,0,1729877393,12992.765976389994,92.55007163999835,53454.106918080004 2024-10-25,17:29:55.000,299,11026173,14605,0,1729877394,12992.739031149998,92.54302250999899,53454.09993096001 2024-10-25,17:29:56.000,299,11026112,14405,0,1729877395,12992.759240079999,92.53597337999963,53454.16281504 2024-10-25,17:29:57.000,299,11026156,14405,0,1729877396,12992.752503769989,92.55007163999835,53454.16980216001 2024-10-25,17:29:58.000,299,11026110,14565,0,1729877397,12992.819866869999,92.54302250999899,53454.1139052 2024-10-25,17:29:59.000,299,11026113,14445,0,1729877398,12992.792921629989,92.59941555000114,53454.1139052 2024-10-25,17:30:00.000,299,11026092,14645,0,1729877399,12992.752503769989,92.57826816000306,53454.02307264 2024-10-25,17:30:01.000,299,11026083,14605,0,1729877400,12992.792921629989,92.62761206999858,53454.03704688 2024-10-25,17:30:02.000,299,11026111,14525,0,1729877401,12992.779449009999,92.62761206999858,53454.09993096001 2024-10-25,17:30:03.000,299,11026125,14445,0,1729877402,12992.799657939999,92.64875946000393,53454.05102112001 2024-10-25,17:30:04.000,299,11026142,14685,0,1729877403,12992.83333948999,92.69810336999944,53454.12089232001 2024-10-25,17:30:05.000,299,11026132,14725,0,1729877404,12992.91417520999,92.71220162999816,53454.16281504 2024-10-25,17:30:06.000,299,11026140,14245,0,1729877405,12992.90070259,92.7192507600048,53454.08595672 2024-10-25,17:30:07.000,299,11026074,14805,0,1729877406,12992.91417520999,92.76154554000095,53454.058008240005 2024-10-25,17:30:08.000,299,11026110,14725,0,1729877407,12992.93438413999,92.7051524999988,53454.09993096001 2024-10-25,17:30:09.000,299,11026114,14485,0,1729877408,12992.96132938,92.7544964100016,53454.14884080001 2024-10-25,17:30:10.000,299,11026021,14885,0,1729877409,12993.00174724,92.74039815000287,53454.07198248001 2024-10-25,17:30:11.000,299,11026147,14725,0,1729877410,12992.988274619995,92.79679118999775,53454.14884080001 2024-10-25,17:30:12.000,299,11026128,14445,0,1729877411,12993.00174724,92.79679118999775,53454.05102112001 2024-10-25,17:30:13.000,299,11026106,14445,0,1729877412,12992.99501092999,92.78974205999839,53454.16281504 2024-10-25,17:30:14.000,299,11026091,14365,0,1729877413,12993.03542878999,92.78974205999839,53454.14185368 2024-10-25,17:30:15.000,299,11026132,14405,0,1729877414,12993.01521985999,92.76154554000095,53454.08595672 2024-10-25,17:30:16.000,299,11026086,14605,0,1729877415,12993.048901409995,92.80384032000438,53454.12089232001 2024-10-25,17:30:17.000,299,11026130,14245,0,1729877416,12993.0421651,92.74039815000287,53453.92525296 2024-10-25,17:30:18.000,299,11026138,14405,0,1729877417,12993.09605557999,92.76154554000095,53454.176789280005 2024-10-25,17:30:19.000,299,11026125,14765,0,1729877418,12993.089319269995,92.74039815000287,53454.225699120005 2024-10-25,17:30:20.000,299,11026125,14605,0,1729877419,12993.02195617,92.69810336999944,53454.19775064001 2024-10-25,17:30:21.000,299,11026128,14525,0,1729877420,12993.06237403,92.69105424000008,53454.16980216001 2024-10-25,17:30:22.000,299,11026087,14685,0,1729877421,12993.06237403,92.67695598000137,53454.26762184001 2024-10-25,17:30:23.000,299,11026096,14365,0,1729877422,12993.08258296,92.59941555000114,53454.16281504 2024-10-25,17:30:24.000,299,11026084,14525,0,1729877423,12993.09605557999,92.61351380999986,53454.24666048001 2024-10-25,17:30:25.000,299,11026103,14645,0,1729877424,12993.03542878999,92.55007163999835,53454.2536476 2024-10-25,17:30:26.000,299,11026162,14485,0,1729877425,12993.008483549995,92.54302250999899,53454.16980216001 2024-10-25,17:30:27.000,299,11026124,14325,0,1729877426,12992.92091152,92.52187512000091,53454.15582792 2024-10-25,17:30:28.000,299,11026072,14605,0,1729877427,12992.92091152,92.48662947000412,53454.21172488 2024-10-25,17:30:29.000,299,11026131,14805,0,1729877428,12992.907438899994,92.51482599000155,53454.15582792 2024-10-25,17:30:30.000,299,11026116,14525,0,1729877429,12992.94112045,92.48662947000412,53454.14884080001 2024-10-25,17:30:31.000,299,11026110,14605,0,1729877430,12992.87375734999,92.51482599000155,53454.15582792 2024-10-25,17:30:32.000,299,11026118,14445,0,1729877431,12992.846812109994,92.4584329499994,53454.1837764 2024-10-25,17:30:33.000,299,11026120,14365,0,1729877432,12992.792921629989,92.4584329499994,53454.20473776 2024-10-25,17:30:34.000,299,11026094,14565,0,1729877433,12992.772712699989,92.49367860000348,53454.176789280005 2024-10-25,17:30:35.000,299,11026083,14245,0,1729877434,12992.759240079999,92.48662947000412,53454.239673359996 2024-10-25,17:30:36.000,299,11026130,14445,0,1729877435,12992.705349599993,92.46548207999876,53454.23268624 2024-10-25,17:30:37.000,299,11026092,14565,0,1729877436,12992.671668049989,92.48662947000412,53454.225699120005 2024-10-25,17:30:38.000,299,11026112,14405,0,1729877437,12992.658195429998,92.47958034000476,53454.21172488 2024-10-25,17:30:39.000,299,11026059,14485,0,1729877438,12992.570623399988,92.48662947000412,53454.176789280005 2024-10-25,17:30:40.000,299,11026140,14725,0,1729877439,12992.563887089993,92.47253120999812,53454.19775064001 2024-10-25,17:30:41.000,299,11026105,14485,0,1729877440,12992.530205540002,92.49367860000348,53454.19775064001 2024-10-25,17:30:42.000,299,11026120,14365,0,1729877441,12992.489787680002,92.48662947000412,53454.15582792 2024-10-25,17:30:43.000,299,11026112,14645,0,1729877442,12992.442633509992,92.48662947000412,53454.07896960001 2024-10-25,17:30:44.000,299,11026081,14245,0,1729877443,12992.489787680002,92.46548207999876,53454.1139052 2024-10-25,17:30:45.000,299,11026149,14405,0,1729877444,12992.509996610002,92.46548207999876,53454.20473776 2024-10-25,17:30:46.000,299,11026128,14365,0,1729877445,12992.469578750002,92.49367860000348,53454.19076352 2024-10-25,17:30:47.000,299,11026073,14565,0,1729877446,12992.435897199997,92.4584329499994,53454.15582792 2024-10-25,17:30:48.000,299,11026059,14805,0,1729877447,12992.395479339997,92.4584329499994,53454.08595672 2024-10-25,17:30:49.000,299,11026091,14405,0,1729877448,12992.408951960002,92.46548207999876,53454.1139052 2024-10-25,17:30:50.000,299,11026069,14365,0,1729877449,12992.388743030002,92.46548207999876,53454.15582792 2024-10-25,17:30:51.000,299,11026095,14565,0,1729877450,12992.382006719992,92.52187512000091,53454.14185368 2024-10-25,17:30:52.000,299,11026066,14525,0,1729877451,12992.375270409997,92.52892425000027,53454.01608552 2024-10-25,17:30:53.000,299,11026086,14645,0,1729877452,12992.388743030002,92.53597337999963,53454.12089232001 2024-10-25,17:30:54.000,299,11026091,14485,0,1729877453,12992.375270409997,92.51482599000155,53454.044034 2024-10-25,17:30:55.000,299,11026096,14525,0,1729877454,12992.402215649992,92.55007163999835,53454.14185368 2024-10-25,17:30:56.000,299,11026102,14725,0,1729877455,12992.408951960002,92.53597337999963,53454.08595672 2024-10-25,17:30:57.000,299,11026078,14565,0,1729877456,12992.382006719992,92.54302250999899,53454.07198248001 2024-10-25,17:30:58.000,299,11026104,14245,0,1729877457,12992.348325170002,92.54302250999899,53454.058008240005 2024-10-25,17:30:59.000,299,11026054,14365,0,1729877458,12992.382006719992,92.55007163999835,53454.13486656 2024-10-25,17:31:00.000,299,11026081,14285,0,1729877459,12992.375270409997,92.57826816000306,53454.106918080004 2024-10-25,17:31:01.000,299,11026030,14565,0,1729877460,12992.334852549997,92.55007163999835,53454.08595672 2024-10-25,17:31:02.000,299,11026101,14485,0,1729877461,12992.321379929992,92.52187512000091,53454.09294384 2024-10-25,17:31:03.000,299,11026087,14245,0,1729877462,12992.348325170002,92.57826816000306,53454.03005976001 2024-10-25,17:31:04.000,299,11026055,14525,0,1729877463,12992.307907310002,92.55712076999771,53454.09294384 2024-10-25,17:31:05.000,299,11026062,14485,0,1729877464,12992.301170999992,92.55712076999771,53454.106918080004 2024-10-25,17:31:06.000,299,11026057,14165,0,1729877465,12992.294434689997,92.52892425000027,53454.03704688 2024-10-25,17:31:07.000,299,11026093,14485,0,1729877466,12992.213598969996,92.57826816000306,53453.99512416 2024-10-25,17:31:08.000,299,11026025,14685,0,1729877467,12992.193390039996,92.54302250999899,53454.009098400005 2024-10-25,17:31:09.000,299,11026092,14445,0,1729877468,12992.173181109996,92.5077768600022,53454.01608552 2024-10-25,17:31:10.000,299,11026093,14485,0,1729877469,12992.139499559991,92.53597337999963,53454.03005976001 2024-10-25,17:31:11.000,299,11026050,14165,0,1729877470,12992.099081699991,92.52187512000091,53454.03005976001 2024-10-25,17:31:12.000,299,11026103,14485,0,1729877471,12992.092345389996,92.47958034000476,53454.106918080004 2024-10-25,17:31:13.000,299,11026036,14525,0,1729877472,12992.099081699991,92.5077768600022,53454.044034 2024-10-25,17:31:14.000,299,11026074,14725,0,1729877473,12992.06540015,92.49367860000348,53453.95320144001 2024-10-25,17:31:15.000,299,11026049,14605,0,1729877474,12991.98456443,92.47958034000476,53453.96717568 2024-10-25,17:31:16.000,299,11026115,14165,0,1729877475,12991.930673949995,92.4584329499994,53453.96717568 2024-10-25,17:31:17.000,299,11026073,14605,0,1729877476,12991.90372871,92.50072773000284,53453.85538176 2024-10-25,17:31:18.000,299,11026093,14685,0,1729877477,12991.85657453999,92.47253120999812,53453.95320144001 2024-10-25,17:31:19.000,299,11026054,14445,0,1729877478,12991.79594774999,92.48662947000412,53453.91826584 2024-10-25,17:31:20.000,299,11026074,14485,0,1729877479,12991.789211439995,92.48662947000412,53453.87634312 2024-10-25,17:31:21.000,299,11026096,14565,0,1729877480,12991.748793579995,92.46548207999876,53453.93224008001 2024-10-25,17:31:22.000,299,11026054,14685,0,1729877481,12991.69490309999,92.44433469000069,53453.95320144001 2024-10-25,17:31:23.000,299,11026035,14365,0,1729877482,12991.69490309999,92.43023643000197,53453.9741628 2024-10-25,17:31:24.000,299,11026099,14485,0,1729877483,12991.61406737999,92.42318730000261,53453.91127872001 2024-10-25,17:31:25.000,299,11026048,14725,0,1729877484,12991.61406737999,92.43728556000133,53453.98114992001 2024-10-25,17:31:26.000,299,11026069,14605,0,1729877485,12991.580385829999,92.42318730000261,53453.98114992001 2024-10-25,17:31:27.000,299,11026077,14565,0,1729877486,12991.506286419994,92.43728556000133,53453.88333024001 2024-10-25,17:31:28.000,299,11026067,14365,0,1729877487,12991.472604869989,92.41613817000325,53453.93224008001 2024-10-25,17:31:29.000,299,11026072,14405,0,1729877488,12991.465868559993,92.42318730000261,53454.00211128001 2024-10-25,17:31:30.000,299,11026121,14405,0,1729877489,12991.385032839993,92.38089251999918,53454.01608552 2024-10-25,17:31:31.000,299,11026090,14405,0,1729877490,12991.398505459998,92.40908904000389,53453.841407520005 2024-10-25,17:31:32.000,299,11026073,14525,0,1729877491,12991.331142360003,92.41613817000325,53453.77852344 2024-10-25,17:31:33.000,299,11026077,14445,0,1729877492,12991.317669739998,92.41613817000325,53453.94621432 2024-10-25,17:31:34.000,299,11026089,14285,0,1729877493,12991.358087599998,92.44433469000069,53453.92525296 2024-10-25,17:31:35.000,299,11026093,14365,0,1729877494,12991.344614979993,92.43023643000197,53453.95320144001 2024-10-25,17:31:36.000,299,11026049,14365,0,1729877495,12991.310933430002,92.44433469000069,53453.91127872001 2024-10-25,17:31:37.000,299,11026144,14605,0,1729877496,12991.337878669998,92.42318730000261,53453.82044616 2024-10-25,17:31:38.000,299,11026084,14645,0,1729877497,12991.337878669998,92.52187512000091,53453.841407520005 2024-10-25,17:31:39.000,299,11026061,14525,0,1729877498,12991.337878669998,92.52892425000027,53453.82743328 2024-10-25,17:31:40.000,299,11026068,14365,0,1729877499,12991.351351290003,92.54302250999899,53453.86236888001 2024-10-25,17:31:41.000,299,11026062,14525,0,1729877500,12991.391769149988,92.55007163999835,53453.86236888001 2024-10-25,17:31:42.000,299,11026109,14685,0,1729877501,12991.364823909993,92.56416990000434,53453.7994848 2024-10-25,17:31:43.000,299,11026034,14525,0,1729877502,12991.378296529998,92.59236642000178,53453.75756208 2024-10-25,17:31:44.000,299,11026082,14285,0,1729877503,12991.364823909993,92.62761206999858,53453.74358784001 2024-10-25,17:31:45.000,299,11026055,14325,0,1729877504,12991.398505459998,92.62056293999922,53453.82743328 2024-10-25,17:31:46.000,299,11026094,14565,0,1729877505,12991.438923319998,92.65580859000329,53453.792497680006 2024-10-25,17:31:47.000,299,11026131,14605,0,1729877506,12991.425450699993,92.67695598000137,53453.869356 2024-10-25,17:31:48.000,299,11026055,14485,0,1729877507,12991.438923319998,92.7192507600048,53453.81345904001 2024-10-25,17:31:49.000,299,11026062,14605,0,1729877508,12991.445659629993,92.69105424000008,53453.73660072001 2024-10-25,17:31:50.000,299,11026100,14485,0,1729877509,12991.445659629993,92.69810336999944,53453.71563936001 2024-10-25,17:31:51.000,299,11026112,14365,0,1729877510,12991.425450699993,92.69810336999944,53453.70865224 2024-10-25,17:31:52.000,299,11026048,14725,0,1729877511,12991.445659629993,92.66990685000201,53453.76454920001 2024-10-25,17:31:53.000,299,11026109,14645,0,1729877512,12991.452395939988,92.69105424000008,53453.73660072001 2024-10-25,17:31:54.000,299,11026113,14725,0,1729877513,12991.452395939988,92.66990685000201,53453.7296136 2024-10-25,17:31:55.000,299,11026046,14525,0,1729877514,12991.459132249998,92.64875946000393,53453.722626480005 2024-10-25,17:31:56.000,299,11026077,14565,0,1729877515,12991.452395939988,92.65580859000329,53453.70166512 2024-10-25,17:31:57.000,299,11026093,14605,0,1729877516,12991.411978079988,92.62761206999858,53453.722626480005 2024-10-25,17:31:58.000,299,11026145,14365,0,1729877517,12991.405241769993,92.57826816000306,53453.76454920001 2024-10-25,17:31:59.000,299,11026091,14685,0,1729877518,12991.385032839993,92.55712076999771,53453.71563936001 2024-10-25,17:32:00.000,299,11026079,14525,0,1729877519,12991.391769149988,92.54302250999899,53453.722626480005 2024-10-25,17:32:01.000,299,11026103,14525,0,1729877520,12991.371560219988,92.52187512000091,53453.74358784001 2024-10-25,17:32:02.000,299,11026059,14725,0,1729877521,12991.351351290003,92.52187512000091,53453.75057496 2024-10-25,17:32:03.000,299,11026138,14725,0,1729877522,12991.324406049993,92.55007163999835,53453.70865224 2024-10-25,17:32:04.000,299,11026087,14525,0,1729877523,12991.257042949997,92.49367860000348,53453.65275528 2024-10-25,17:32:05.000,299,11026066,14565,0,1729877524,12991.236834019997,92.48662947000412,53453.70166512 2024-10-25,17:32:06.000,299,11026058,14565,0,1729877525,12991.223361399992,92.4584329499994,53453.71563936001 2024-10-25,17:32:07.000,299,11026106,14365,0,1729877526,12991.223361399992,92.47253120999812,53453.73660072001 2024-10-25,17:32:08.000,299,11026111,14565,0,1729877527,12991.243570329993,92.48662947000412,53453.75057496 2024-10-25,17:32:09.000,299,11026074,14325,0,1729877528,12991.196416159997,92.47253120999812,53453.73660072001 2024-10-25,17:32:10.000,299,11026044,14565,0,1729877529,12991.176207229997,92.47958034000476,53453.66672952001 2024-10-25,17:32:11.000,299,11026111,14605,0,1729877530,12991.142525679992,92.47958034000476,53453.64576816001 2024-10-25,17:32:12.000,299,11026093,14525,0,1729877531,12991.108844130002,92.43023643000197,53453.64576816001 2024-10-25,17:32:13.000,299,11026073,14565,0,1729877532,12991.095371509997,92.46548207999876,53453.58288408 2024-10-25,17:32:14.000,299,11026107,14285,0,1729877533,12991.102107819992,92.45138382000005,53453.61083256 2024-10-25,17:32:15.000,299,11026047,14405,0,1729877534,12991.135789369997,92.43728556000133,53453.722626480005 2024-10-25,17:32:16.000,299,11026069,14605,0,1729877535,12991.149261990002,92.45138382000005,53453.68769088 2024-10-25,17:32:17.000,299,11026109,14525,0,1729877536,12991.149261990002,92.43023643000197,53453.76454920001 2024-10-25,17:32:18.000,299,11026066,14845,0,1729877537,12991.149261990002,92.48662947000412,53453.722626480005 2024-10-25,17:32:19.000,299,11026052,14725,0,1729877538,12991.095371509997,92.47253120999812,53453.68070376 2024-10-25,17:32:20.000,299,11026119,14605,0,1729877539,12991.176207229997,92.45138382000005,53453.69467800001 2024-10-25,17:32:21.000,299,11026046,14565,0,1729877540,12991.142525679992,92.43023643000197,53453.53397424 2024-10-25,17:32:22.000,299,11026068,14445,0,1729877541,12991.182943539992,92.4584329499994,53453.63878104 2024-10-25,17:32:23.000,299,11026076,14205,0,1729877542,12991.149261990002,92.49367860000348,53453.554935600005 2024-10-25,17:32:24.000,299,11026134,14405,0,1729877543,12991.182943539992,92.46548207999876,53453.68070376 2024-10-25,17:32:25.000,299,11026074,14645,0,1729877544,12991.142525679992,92.45138382000005,53453.76454920001 2024-10-25,17:32:26.000,299,11026075,14285,0,1729877545,12991.149261990002,92.46548207999876,53453.722626480005 2024-10-25,17:32:27.000,299,11026068,14205,0,1729877546,12991.155998299997,92.47253120999812,53453.73660072001 2024-10-25,17:32:28.000,299,11026067,14525,0,1729877547,12991.135789369997,92.43728556000133,53453.771536320004 2024-10-25,17:32:29.000,299,11026085,14405,0,1729877548,12991.135789369997,92.42318730000261,53453.65275528 2024-10-25,17:32:30.000,299,11026133,14605,0,1729877549,12991.122316749992,92.40908904000389,53453.64576816001 2024-10-25,17:32:31.000,299,11026024,14765,0,1729877550,12991.115580439997,92.41613817000325,53453.64576816001 2024-10-25,17:32:32.000,299,11026059,14525,0,1729877551,12991.095371509997,92.37384338999982,53453.554935600005 2024-10-25,17:32:33.000,299,11026103,14445,0,1729877552,12991.129053060002,92.36679426000046,53453.52698712001 2024-10-25,17:32:34.000,299,11026094,14565,0,1729877553,12991.122316749992,92.38089251999918,53453.65275528 2024-10-25,17:32:35.000,299,11026067,14525,0,1729877554,12991.115580439997,92.33154861000367,53453.70865224 2024-10-25,17:32:36.000,299,11026116,14645,0,1729877555,12991.142525679992,92.3244994800043,53453.65275528 2024-10-25,17:32:37.000,299,11026084,14365,0,1729877556,12991.155998299997,92.34564687000238,53453.68070376 2024-10-25,17:32:38.000,299,11026115,14285,0,1729877557,12991.162734609992,92.33154861000367,53453.68769088 2024-10-25,17:32:39.000,299,11026070,14165,0,1729877558,12991.162734609992,92.3244994800043,53453.73660072001 2024-10-25,17:32:40.000,299,11026102,14405,0,1729877559,12991.162734609992,92.28220470000088,53453.722626480005 2024-10-25,17:32:41.000,299,11026116,14525,0,1729877560,12991.115580439997,92.33154861000367,53453.63878104 2024-10-25,17:32:42.000,299,11026052,14645,0,1729877561,12991.108844130002,92.30335208999895,53453.624806800006 2024-10-25,17:32:43.000,299,11026079,14165,0,1729877562,12991.102107819992,92.2963029599996,53453.6597424 2024-10-25,17:32:44.000,299,11026091,14245,0,1729877563,12991.108844130002,92.30335208999895,53453.70166512 2024-10-25,17:32:45.000,299,11026060,14565,0,1729877564,12991.088635200002,92.26810644000216,53453.61083256 2024-10-25,17:32:46.000,299,11026054,14805,0,1729877565,12991.081898889992,92.2963029599996,53453.70166512 2024-10-25,17:32:47.000,299,11026066,14605,0,1729877566,12991.075162579997,92.25400818000344,53453.722626480005 2024-10-25,17:32:48.000,299,11026095,14565,0,1729877567,12991.041481029992,92.24695905000408,53453.73660072001 2024-10-25,17:32:49.000,299,11026061,14605,0,1729877568,12991.054953649997,92.26810644000216,53453.7296136 2024-10-25,17:32:50.000,299,11026078,14525,0,1729877569,12991.081898889992,92.18351688000257,53453.69467800001 2024-10-25,17:32:51.000,299,11026054,14325,0,1729877570,12991.048217340001,92.18351688000257,53453.70166512 2024-10-25,17:32:52.000,299,11026132,14565,0,1729877571,12991.061689959992,92.19056601000193,53453.63179392 2024-10-25,17:32:53.000,299,11026074,14405,0,1729877572,12991.028008410001,92.14122209999914,53453.64576816001 2024-10-25,17:32:54.000,299,11026099,14725,0,1729877573,12991.041481029992,92.1130255800017,53453.70166512 2024-10-25,17:32:55.000,299,11026076,14445,0,1729877574,12991.048217340001,92.12007471000106,53453.76454920001 2024-10-25,17:32:56.000,299,11026100,14485,0,1729877575,12991.048217340001,92.08482906000427,53453.68070376 2024-10-25,17:32:57.000,299,11026057,14445,0,1729877576,12991.028008410001,92.09187819000363,53453.70865224 2024-10-25,17:32:58.000,299,11026082,14565,0,1729877577,12991.021272099992,92.07073079999827,53453.68769088 2024-10-25,17:32:59.000,299,11026074,14365,0,1729877578,12991.021272099992,92.05663253999955,53453.64576816001 2024-10-25,17:33:00.000,299,11026099,14605,0,1729877579,12990.987590550001,92.03548515000148,53453.66672952001 2024-10-25,17:33:01.000,299,11026077,14365,0,1729877580,12990.987590550001,92.02138689000276,53453.70166512 2024-10-25,17:33:02.000,299,11026076,14485,0,1729877581,12991.007799480001,92.0143377600034,53453.5898712 2024-10-25,17:33:03.000,299,11026079,14365,0,1729877582,12991.007799480001,92.00728863000404,53453.722626480005 2024-10-25,17:33:04.000,299,11026119,14285,0,1729877583,12991.034744719997,92.03548515000148,53453.70865224 2024-10-25,17:33:05.000,299,11026074,14365,0,1729877584,12991.054953649997,92.0143377600034,53453.68769088 2024-10-25,17:33:06.000,299,11026062,14605,0,1729877585,12991.054953649997,91.99319036999805,53453.65275528 2024-10-25,17:33:07.000,299,11026065,14445,0,1729877586,12991.061689959992,92.0143377600034,53453.70865224 2024-10-25,17:33:08.000,299,11026060,14205,0,1729877587,12991.068426270002,92.00728863000404,53453.63179392 2024-10-25,17:33:09.000,299,11026085,14485,0,1729877588,12991.068426270002,91.98614123999869,53453.73660072001 2024-10-25,17:33:10.000,299,11026052,14645,0,1729877589,12991.108844130002,91.98614123999869,53453.77852344 2024-10-25,17:33:11.000,299,11026078,14605,0,1729877590,12991.108844130002,91.95794472000125,53453.68769088 2024-10-25,17:33:12.000,299,11026073,14165,0,1729877591,12991.149261990002,92.00728863000404,53453.70166512 2024-10-25,17:33:13.000,299,11026066,14645,0,1729877592,12991.149261990002,91.99319036999805,53453.70166512 2024-10-25,17:33:14.000,299,11026124,14485,0,1729877593,12991.122316749992,91.96499385000061,53453.78551056001 2024-10-25,17:33:15.000,299,11026110,14285,0,1729877594,12991.122316749992,92.00728863000404,53453.771536320004 2024-10-25,17:33:16.000,299,11026056,14485,0,1729877595,12991.142525679992,92.0143377600034,53453.75756208 2024-10-25,17:33:17.000,299,11026064,14405,0,1729877596,12991.135789369997,92.03548515000148,53453.7994848 2024-10-25,17:33:18.000,299,11026088,14365,0,1729877597,12991.155998299997,92.05663253999955,53453.76454920001 2024-10-25,17:33:19.000,299,11026078,14445,0,1729877598,12991.129053060002,92.02843602000212,53453.76454920001 2024-10-25,17:33:20.000,299,11026083,14645,0,1729877599,12991.142525679992,92.03548515000148,53453.78551056001 2024-10-25,17:33:21.000,299,11026118,14365,0,1729877600,12991.155998299997,92.0495834100002,53453.75057496 2024-10-25,17:33:22.000,299,11026090,14605,0,1729877601,12991.169470920002,92.07777993000491,53453.7296136 2024-10-25,17:33:23.000,299,11026065,14365,0,1729877602,12991.162734609992,92.14122209999914,53453.75756208 2024-10-25,17:33:24.000,299,11026047,14365,0,1729877603,12991.115580439997,92.09187819000363,53453.722626480005 2024-10-25,17:33:25.000,299,11026103,14685,0,1729877604,12991.142525679992,92.10597645000234,53453.7296136 2024-10-25,17:33:26.000,299,11026149,14445,0,1729877605,12991.115580439997,92.09187819000363,53453.73660072001 2024-10-25,17:33:27.000,299,11026070,14445,0,1729877606,12991.108844130002,92.09187819000363,53453.73660072001 2024-10-25,17:33:28.000,299,11026047,14365,0,1729877607,12991.129053060002,92.14122209999914,53453.722626480005 2024-10-25,17:33:29.000,299,11026078,14805,0,1729877608,12991.149261990002,92.12712384000042,53453.75057496 2024-10-25,17:33:30.000,299,11026075,14365,0,1729877609,12991.122316749992,92.14122209999914,53453.75057496 2024-10-25,17:33:31.000,299,11026123,14565,0,1729877610,12991.176207229997,92.16941862000385,53453.7296136 2024-10-25,17:33:32.000,299,11026076,14525,0,1729877611,12991.216625089997,92.15532035999786,53453.75756208 2024-10-25,17:33:33.000,299,11026104,14485,0,1729877612,12991.189679850002,92.1623694900045,53453.76454920001 2024-10-25,17:33:34.000,299,11026125,14725,0,1729877613,12991.203152469992,92.18351688000257,53453.74358784001 2024-10-25,17:33:35.000,299,11026087,14365,0,1729877614,12991.230097710002,92.15532035999786,53453.76454920001 2024-10-25,17:33:36.000,299,11026077,14445,0,1729877615,12991.236834019997,92.1482712299985,53453.73660072001 2024-10-25,17:33:37.000,299,11026118,14565,0,1729877616,12991.243570329993,92.12007471000106,53453.75756208 2024-10-25,17:33:38.000,299,11026093,14405,0,1729877617,12991.263779259993,92.1623694900045,53453.722626480005 2024-10-25,17:33:39.000,299,11026130,14605,0,1729877618,12991.257042949997,92.14122209999914,53453.68769088 2024-10-25,17:33:40.000,299,11026044,14485,0,1729877619,12991.263779259993,92.13417296999978,53453.75057496 2024-10-25,17:33:41.000,299,11026114,14645,0,1729877620,12991.277251879997,92.12007471000106,53453.70166512 2024-10-25,17:33:42.000,299,11026101,14205,0,1729877621,12991.263779259993,92.14122209999914,53453.624806800006 2024-10-25,17:33:43.000,299,11026056,14485,0,1729877622,12991.257042949997,92.13417296999978,53453.68769088 2024-10-25,17:33:44.000,299,11026126,14565,0,1729877623,12991.223361399992,92.12712384000042,53453.61083256 2024-10-25,17:33:45.000,299,11026064,14645,0,1729877624,12991.243570329993,92.12712384000042,53453.70166512 2024-10-25,17:33:46.000,299,11026154,14485,0,1729877625,12991.243570329993,92.16941862000385,53453.7296136 2024-10-25,17:33:47.000,299,11026060,14525,0,1729877626,12991.196416159997,92.09892732000299,53453.69467800001 2024-10-25,17:33:48.000,299,11026097,14445,0,1729877627,12991.203152469992,92.12007471000106,53453.70865224 2024-10-25,17:33:49.000,299,11026142,14365,0,1729877628,12991.203152469992,92.12712384000042,53453.6597424 2024-10-25,17:33:50.000,299,11026072,14805,0,1729877629,12991.176207229997,92.10597645000234,53453.65275528 2024-10-25,17:33:51.000,299,11026078,14725,0,1729877630,12991.169470920002,92.09892732000299,53453.6597424 2024-10-25,17:33:52.000,299,11026067,14725,0,1729877631,12991.182943539992,92.09187819000363,53453.771536320004 2024-10-25,17:33:53.000,299,11026044,14485,0,1729877632,12991.155998299997,92.07777993000491,53453.85538176 2024-10-25,17:33:54.000,299,11026049,14565,0,1729877633,12991.122316749992,92.07777993000491,53453.74358784001 2024-10-25,17:33:55.000,299,11026098,14685,0,1729877634,12991.115580439997,92.06368166999891,53453.56192272 2024-10-25,17:33:56.000,299,11026098,14645,0,1729877635,12991.142525679992,92.0495834100002,53453.64576816001 2024-10-25,17:33:57.000,299,11026071,14885,0,1729877636,12991.182943539992,91.97204297999997,53453.68070376 2024-10-25,17:33:58.000,299,11026083,14365,0,1729877637,12991.135789369997,92.0143377600034,53453.7994848 2024-10-25,17:33:59.000,299,11026109,14805,0,1729877638,12991.102107819992,92.00728863000404,53453.74358784001 2024-10-25,17:34:00.000,299,11026133,14165,0,1729877639,12991.108844130002,91.96499385000061,53453.84839464 2024-10-25,17:34:01.000,299,11026100,14525,0,1729877640,12991.142525679992,92.00728863000404,53453.792497680006 2024-10-25,17:34:02.000,299,11026088,14525,0,1729877641,12991.095371509997,91.95794472000125,53453.85538176 2024-10-25,17:34:03.000,299,11026081,14565,0,1729877642,12991.034744719997,91.99319036999805,53453.87634312 2024-10-25,17:34:04.000,299,11026158,14445,0,1729877643,12991.041481029992,91.95089559000189,53453.82044616 2024-10-25,17:34:05.000,299,11026058,14485,0,1729877644,12990.987590550001,91.95794472000125,53453.771536320004 2024-10-25,17:34:06.000,299,11026039,14525,0,1729877645,12991.054953649997,92.00023950000468,53453.80647192 2024-10-25,17:34:07.000,299,11026140,14485,0,1729877646,12990.953908999996,91.94384646000253,53453.77852344 2024-10-25,17:34:08.000,299,11026093,14405,0,1729877647,12990.974117929996,91.95794472000125,53453.73660072001 2024-10-25,17:34:09.000,299,11026118,14565,0,1729877648,12990.980854239991,91.97909210999933,53453.80647192 2024-10-25,17:34:10.000,299,11026123,14645,0,1729877649,12990.960645309991,91.98614123999869,53453.7296136 2024-10-25,17:34:11.000,299,11026113,14405,0,1729877650,12990.994326859996,91.95794472000125,53453.71563936001 2024-10-25,17:34:12.000,299,11026085,14405,0,1729877651,12990.967381620001,91.93679733000317,53453.673716640005 2024-10-25,17:34:13.000,299,11026104,14645,0,1729877652,12990.960645309991,91.99319036999805,53453.7296136 2024-10-25,17:34:14.000,299,11026078,14565,0,1729877653,12990.953908999996,92.00023950000468,53453.66672952001 2024-10-25,17:34:15.000,299,11026034,14405,0,1729877654,12990.987590550001,92.0143377600034,53453.74358784001 2024-10-25,17:34:16.000,299,11026105,14485,0,1729877655,12990.987590550001,92.0143377600034,53453.75756208 2024-10-25,17:34:17.000,299,11026107,14565,0,1729877656,12991.021272099992,92.03548515000148,53453.74358784001 2024-10-25,17:34:18.000,299,11026124,14525,0,1729877657,12990.974117929996,92.0143377600034,53453.68070376 2024-10-25,17:34:19.000,299,11026083,14605,0,1729877658,12991.007799480001,91.99319036999805,53453.71563936001 2024-10-25,17:34:20.000,299,11026139,14725,0,1729877659,12991.001063169992,92.02843602000212,53453.75057496 2024-10-25,17:34:21.000,299,11026116,14525,0,1729877660,12990.994326859996,92.00728863000404,53453.70865224 2024-10-25,17:34:22.000,299,11026177,14725,0,1729877661,12991.007799480001,92.00023950000468,53453.77852344 2024-10-25,17:34:23.000,299,11026103,14485,0,1729877662,12991.034744719997,92.00728863000404,53453.722626480005 2024-10-25,17:34:24.000,299,11026128,14485,0,1729877663,12991.054953649997,91.98614123999869,53453.722626480005 2024-10-25,17:34:25.000,299,11026106,14565,0,1729877664,12991.095371509997,92.0143377600034,53453.70865224 2024-10-25,17:34:26.000,299,11026104,14525,0,1729877665,12991.088635200002,92.00023950000468,53453.66672952001 2024-10-25,17:34:27.000,299,11026138,14405,0,1729877666,12991.102107819992,91.97909210999933,53453.58288408 2024-10-25,17:34:28.000,299,11026082,14645,0,1729877667,12991.135789369997,91.96499385000061,53453.61781968001 2024-10-25,17:34:29.000,299,11026102,14325,0,1729877668,12991.115580439997,91.95089559000189,53453.68769088 2024-10-25,17:34:30.000,299,11026108,14365,0,1729877669,12991.162734609992,91.96499385000061,53453.75756208 2024-10-25,17:34:31.000,299,11026118,14405,0,1729877670,12991.169470920002,91.9015516799991,53453.80647192 2024-10-25,17:34:32.000,299,11026141,14645,0,1729877671,12991.088635200002,91.8663060300023,53453.63878104 2024-10-25,17:34:33.000,299,11026144,14525,0,1729877672,12991.108844130002,91.88040429000102,53453.7296136 2024-10-25,17:34:34.000,299,11026134,14485,0,1729877673,12991.149261990002,91.84515864000423,53453.7296136 2024-10-25,17:34:35.000,299,11026138,14565,0,1729877674,12991.149261990002,91.82401124999888,53453.74358784001 2024-10-25,17:34:36.000,299,11026117,14525,0,1729877675,12991.142525679992,91.78171647000272,53453.80647192 2024-10-25,17:34:37.000,299,11026075,14525,0,1729877676,12991.162734609992,91.78171647000272,53453.792497680006 2024-10-25,17:34:38.000,299,11026127,14565,0,1729877677,12991.135789369997,91.77466734000336,53453.74358784001 2024-10-25,17:34:39.000,299,11026144,14565,0,1729877678,12991.129053060002,91.71827430000121,53453.82044616 2024-10-25,17:34:40.000,299,11026110,14365,0,1729877679,12991.129053060002,91.74647081999865,53453.792497680006 2024-10-25,17:34:41.000,299,11026132,14365,0,1729877680,12991.155998299997,91.76056908000464,53453.80647192 2024-10-25,17:34:42.000,299,11026114,14205,0,1729877681,12991.155998299997,91.73237255999993,53453.792497680006 2024-10-25,17:34:43.000,299,11026079,14565,0,1729877682,12991.102107819992,91.7041760400025,53453.722626480005 2024-10-25,17:34:44.000,299,11026103,14645,0,1729877683,12991.122316749992,91.7041760400025,53453.78551056001 2024-10-25,17:34:45.000,299,11026160,14805,0,1729877684,12991.135789369997,91.67597951999778,53453.960188560006 2024-10-25,17:34:46.000,299,11026103,14405,0,1729877685,12991.122316749992,91.68302865000442,53453.86236888001 2024-10-25,17:34:47.000,299,11026090,14765,0,1729877686,12991.115580439997,91.69712691000313,53453.792497680006 2024-10-25,17:34:48.000,299,11026083,14565,0,1729877687,12991.054953649997,91.66893038999842,53453.74358784001 2024-10-25,17:34:49.000,299,11026071,14525,0,1729877688,12991.028008410001,91.67597951999778,53453.71563936001 2024-10-25,17:34:50.000,299,11026140,14285,0,1729877689,12990.940436379991,91.66188125999906,53453.71563936001 2024-10-25,17:34:51.000,299,11026071,14605,0,1729877690,12990.974117929996,91.66893038999842,53453.75756208 2024-10-25,17:34:52.000,299,11026108,14525,0,1729877691,12991.014535789996,91.6548321299997,53453.85538176 2024-10-25,17:34:53.000,299,11026118,14525,0,1729877692,12990.960645309991,91.66188125999906,53453.841407520005 2024-10-25,17:34:54.000,299,11026171,14445,0,1729877693,12990.940436379991,91.62663561000227,53453.89730448 2024-10-25,17:34:55.000,299,11026130,14685,0,1729877694,12990.900018519991,91.59843909000483,53453.76454920001 2024-10-25,17:34:56.000,299,11026163,14405,0,1729877695,12990.893282209996,91.5561443100014,53453.91127872001 2024-10-25,17:34:57.000,299,11026054,14525,0,1729877696,12990.86633697,91.54204605000268,53453.890317360005 2024-10-25,17:34:58.000,299,11026120,14485,0,1729877697,12990.873073279996,91.48565301000053,53453.92525296 2024-10-25,17:34:59.000,299,11026167,14365,0,1729877698,12990.83939172999,91.49975126999925,53453.88333024001 2024-10-25,17:35:00.000,299,11026152,14445,0,1729877699,12990.832655419996,91.4574564900031,53453.890317360005 2024-10-25,17:35:01.000,299,11026129,14605,0,1729877700,12990.82591911,91.42925996999838,53453.85538176 2024-10-25,17:35:02.000,299,11026144,14445,0,1729877701,12990.80571018,91.4081125800003,53453.86236888001 2024-10-25,17:35:03.000,299,11026095,14565,0,1729877702,12990.812446489996,91.4081125800003,53453.86236888001 2024-10-25,17:35:04.000,299,11026103,14645,0,1729877703,12990.772028629995,91.39401432000159,53453.82044616 2024-10-25,17:35:05.000,299,11026197,14445,0,1729877704,12990.772028629995,91.39401432000159,53453.85538176 2024-10-25,17:35:06.000,299,11026080,14565,0,1729877705,12990.76529232,91.35876867000479,53453.82044616 2024-10-25,17:35:07.000,299,11026146,14445,0,1729877706,12990.78550125,91.37286693000351,53453.75756208 2024-10-25,17:35:08.000,299,11026069,14685,0,1729877707,12990.81918279999,91.37991606000287,53453.80647192 2024-10-25,17:35:09.000,299,11026103,14445,0,1729877708,12990.81918279999,91.42925996999838,53453.83442040001 2024-10-25,17:35:10.000,299,11026152,14645,0,1729877709,12990.812446489996,91.45040736000374,53453.80647192 2024-10-25,17:35:11.000,299,11026114,14045,0,1729877710,12990.792237559996,91.42925996999838,53453.7994848 2024-10-25,17:35:12.000,299,11026099,14565,0,1729877711,12990.79897386999,91.42925996999838,53453.76454920001 2024-10-25,17:35:13.000,299,11026073,14405,0,1729877712,12990.77876493999,91.47860388000117,53453.792497680006 2024-10-25,17:35:14.000,299,11026086,14405,0,1729877713,12990.812446489996,91.4574564900031,53453.82743328 2024-10-25,17:35:15.000,299,11026135,14525,0,1729877714,12990.80571018,91.47155475000181,53453.841407520005 2024-10-25,17:35:16.000,299,11026094,14405,0,1729877715,12990.792237559996,91.49975126999925,53453.7994848 2024-10-25,17:35:17.000,299,11026075,14885,0,1729877716,12990.81918279999,91.5208986600046,53453.74358784001 2024-10-25,17:35:18.000,299,11026113,14685,0,1729877717,12990.79897386999,91.5208986600046,53453.869356 2024-10-25,17:35:19.000,299,11026115,14445,0,1729877718,12990.80571018,91.52794779000396,53453.75756208 2024-10-25,17:35:20.000,299,11026127,14365,0,1729877719,12990.792237559996,91.53499692000332,53453.76454920001 2024-10-25,17:35:21.000,299,11026103,14645,0,1729877720,12990.80571018,91.53499692000332,53453.78551056001 2024-10-25,17:35:22.000,299,11026063,14605,0,1729877721,12990.78550125,91.49975126999925,53453.75057496 2024-10-25,17:35:23.000,299,11026100,14605,0,1729877722,12990.77876493999,91.53499692000332,53453.82044616 2024-10-25,17:35:24.000,299,11026146,14685,0,1729877723,12990.81918279999,91.48565301000053,53453.80647192 2024-10-25,17:35:25.000,299,11026124,14725,0,1729877724,12990.81918279999,91.44335823000438,53453.84839464 2024-10-25,17:35:26.000,299,11026085,14485,0,1729877725,12990.80571018,91.46450562000246,53453.82044616 2024-10-25,17:35:27.000,299,11026059,14645,0,1729877726,12990.792237559996,91.4081125800003,53453.77852344 2024-10-25,17:35:28.000,299,11026104,14245,0,1729877727,12990.772028629995,91.35876867000479,53453.80647192 2024-10-25,17:35:29.000,299,11026100,14445,0,1729877728,12990.75855600999,91.33762127999944,53453.81345904001 2024-10-25,17:35:30.000,299,11026088,14685,0,1729877729,12990.81918279999,91.309424760002,53453.75756208 2024-10-25,17:35:31.000,299,11026147,14565,0,1729877730,12990.792237559996,91.33762127999944,53453.890317360005 2024-10-25,17:35:32.000,299,11026139,14725,0,1729877731,12990.78550125,91.32352302000072,53453.82743328 2024-10-25,17:35:33.000,299,11026128,14765,0,1729877732,12990.80571018,91.26008084999921,53453.841407520005 2024-10-25,17:35:34.000,299,11026106,14525,0,1729877733,12990.78550125,91.26008084999921,53453.87634312 2024-10-25,17:35:35.000,299,11026148,14445,0,1729877734,12990.772028629995,91.28122824000457,53453.869356 2024-10-25,17:35:36.000,299,11026062,14285,0,1729877735,12990.772028629995,91.27417910999793,53453.80647192 2024-10-25,17:35:37.000,299,11026095,14365,0,1729877736,12990.79897386999,91.26712997999857,53453.84839464 2024-10-25,17:35:38.000,299,11026070,14685,0,1729877737,12990.75855600999,91.23893346000114,53453.81345904001 2024-10-25,17:35:39.000,299,11026108,14485,0,1729877738,12990.73834707999,91.2459825900005,53453.82743328 2024-10-25,17:35:40.000,299,11026056,14445,0,1729877739,12990.70466553,91.23188433000178,53453.869356 2024-10-25,17:35:41.000,299,11026069,14885,0,1729877740,12990.70466553,91.26008084999921,53453.91127872001 2024-10-25,17:35:42.000,299,11026107,14485,0,1729877741,12990.711401839995,91.23893346000114,53453.83442040001 2024-10-25,17:35:43.000,299,11026105,14565,0,1729877742,12990.731610769995,91.27417910999793,53453.890317360005 2024-10-25,17:35:44.000,299,11026080,14485,0,1729877743,12990.66424767,91.26712997999857,53453.91826584 2024-10-25,17:35:45.000,299,11026090,14445,0,1729877744,12990.66424767,91.2459825900005,53453.84839464 2024-10-25,17:35:46.000,299,11026124,14405,0,1729877745,12990.711401839995,91.28122824000457,53453.86236888001 2024-10-25,17:35:47.000,299,11026072,14605,0,1729877746,12990.670983979995,91.23893346000114,53453.841407520005 2024-10-25,17:35:48.000,299,11026116,14605,0,1729877747,12990.650775049995,91.26712997999857,53453.85538176 2024-10-25,17:35:49.000,299,11026092,14205,0,1729877748,12990.64403874,91.27417910999793,53453.841407520005 2024-10-25,17:35:50.000,299,11026070,14565,0,1729877749,12990.691192909995,91.27417910999793,53453.87634312 2024-10-25,17:35:51.000,299,11026125,14285,0,1729877750,12990.630566119995,91.25303171999985,53453.869356 2024-10-25,17:35:52.000,299,11026044,14565,0,1729877751,12990.66424767,91.23893346000114,53453.89730448 2024-10-25,17:35:53.000,299,11026095,14445,0,1729877752,12990.64403874,91.2459825900005,53453.87634312 2024-10-25,17:35:54.000,299,11026114,14645,0,1729877753,12990.63730242999,91.20368781000434,53453.86236888001 2024-10-25,17:35:55.000,299,11026099,14565,0,1729877754,12990.630566119995,91.23188433000178,53453.81345904001 2024-10-25,17:35:56.000,299,11026053,14445,0,1729877755,12990.61709349999,91.14729477000219,53453.869356 2024-10-25,17:35:57.000,299,11026085,14605,0,1729877756,12990.57667563999,91.14729477000219,53453.869356 2024-10-25,17:35:58.000,299,11026140,14645,0,1729877757,12990.489103609994,91.13319651000347,53453.7994848 2024-10-25,17:35:59.000,299,11026074,14365,0,1729877758,12990.441949439999,91.16139303000091,53453.82743328 2024-10-25,17:36:00.000,299,11026095,14525,0,1729877759,12990.401531579999,91.15434390000155,53453.83442040001 2024-10-25,17:36:01.000,299,11026113,14685,0,1729877760,12990.408267889994,91.13319651000347,53453.771536320004 2024-10-25,17:36:02.000,299,11026121,14765,0,1729877761,12990.41500419999,91.13319651000347,53453.83442040001 2024-10-25,17:36:03.000,299,11026060,14285,0,1729877762,12990.401531579999,91.12614738000411,53453.82743328 2024-10-25,17:36:04.000,299,11026059,14685,0,1729877763,12990.39479526999,91.12614738000411,53453.82044616 2024-10-25,17:36:05.000,299,11026043,14365,0,1729877764,12990.441949439999,91.15434390000155,53453.90429160001 2024-10-25,17:36:06.000,299,11026111,14445,0,1729877765,12990.448685749994,91.16844216000027,53453.88333024001 2024-10-25,17:36:07.000,299,11026121,14525,0,1729877766,12990.45542205999,91.16139303000091,53453.869356 2024-10-25,17:36:08.000,299,11026031,14645,0,1729877767,12990.4823673,91.18958954999835,53453.869356 2024-10-25,17:36:09.000,299,11026088,14405,0,1729877768,12990.47563098999,91.16139303000091,53453.87634312 2024-10-25,17:36:10.000,299,11026080,14405,0,1729877769,12990.43521312999,91.18958954999835,53453.85538176 2024-10-25,17:36:11.000,299,11026073,14685,0,1729877770,12990.45542205999,91.17549128999963,53453.869356 2024-10-25,17:36:12.000,299,11026063,14725,0,1729877771,12990.441949439999,91.18254041999899,53453.86236888001 2024-10-25,17:36:13.000,299,11026057,14205,0,1729877772,12990.45542205999,91.17549128999963,53453.88333024001 2024-10-25,17:36:14.000,299,11026089,14525,0,1729877773,12990.50257623,91.14729477000219,53453.792497680006 2024-10-25,17:36:15.000,299,11026028,14285,0,1729877774,12990.428476819994,91.10499998999876,53453.81345904001 2024-10-25,17:36:16.000,299,11026116,14445,0,1729877775,12990.462158369999,91.11909825000475,53453.869356 2024-10-25,17:36:17.000,299,11026080,14565,0,1729877776,12990.39479526999,91.11204911999812,53453.77852344 2024-10-25,17:36:18.000,299,11026072,14445,0,1729877777,12990.388058959994,91.0979508599994,53453.85538176 2024-10-25,17:36:19.000,299,11026056,14645,0,1729877778,12990.43521312999,91.08385260000068,53453.841407520005 2024-10-25,17:36:20.000,299,11026096,14485,0,1729877779,12990.367850029994,91.02041042999917,53453.82044616 2024-10-25,17:36:21.000,299,11026093,14725,0,1729877780,12990.408267889994,91.01336129999981,53453.82044616 2024-10-25,17:36:22.000,299,11026073,14325,0,1729877781,12990.401531579999,90.9992630400011,53453.7994848 2024-10-25,17:36:23.000,299,11026056,14565,0,1729877782,12990.408267889994,90.95696825999767,53453.85538176 2024-10-25,17:36:24.000,299,11026066,14765,0,1729877783,12990.408267889994,90.92877174000023,53453.75756208 2024-10-25,17:36:25.000,299,11026050,14805,0,1729877784,12990.441949439999,90.89352609000343,53453.89730448 2024-10-25,17:36:26.000,299,11026053,14485,0,1729877785,12990.43521312999,90.88647696000407,53453.93224008001 2024-10-25,17:36:27.000,299,11026082,14525,0,1729877786,12990.448685749994,90.85123131,53453.82044616 2024-10-25,17:36:28.000,299,11026063,14365,0,1729877787,12990.441949439999,90.79483826999785,53453.83442040001 2024-10-25,17:36:29.000,299,11026104,14525,0,1729877788,12990.468894679994,90.80188740000449,53453.81345904001 2024-10-25,17:36:30.000,299,11026097,14565,0,1729877789,12990.50257623,90.78074000999914,53453.7994848 2024-10-25,17:36:31.000,299,11026069,14525,0,1729877790,12990.52278516,90.73844523000298,53453.841407520005 2024-10-25,17:36:32.000,299,11026020,14565,0,1729877791,12990.509312539994,90.75959262000106,53453.869356 2024-10-25,17:36:33.000,299,11026057,14485,0,1729877792,12990.50257623,90.73139610000362,53453.82743328 2024-10-25,17:36:34.000,299,11026065,14805,0,1729877793,12990.49583991999,90.74549436000234,53453.841407520005 2024-10-25,17:36:35.000,299,11026007,14485,0,1729877794,12990.52278516,90.77369087999978,53453.81345904001 2024-10-25,17:36:36.000,299,11026056,14485,0,1729877795,12990.529521469995,90.83008392000193,53453.85538176 2024-10-25,17:36:37.000,299,11026033,14485,0,1729877796,12990.509312539994,90.86532956999872,53453.7994848 2024-10-25,17:36:38.000,299,11026047,14605,0,1729877797,12990.509312539994,90.85828043999936,53453.80647192 2024-10-25,17:36:39.000,299,11026054,14565,0,1729877798,12990.52278516,90.92172261000087,53453.80647192 2024-10-25,17:36:40.000,299,11026092,14405,0,1729877799,12990.569939329995,90.95696825999767,53453.82743328 2024-10-25,17:36:41.000,299,11026071,14405,0,1729877800,12990.59688456999,90.95696825999767,53453.7994848 2024-10-25,17:36:42.000,299,11026047,14525,0,1729877801,12990.590148259995,90.98516478000238,53453.7994848 2024-10-25,17:36:43.000,299,11026072,14605,0,1729877802,12990.610357189995,90.99221391000174,53453.792497680006 2024-10-25,17:36:44.000,299,11026053,14685,0,1729877803,12990.63730242999,91.0627052100026,53453.88333024001 2024-10-25,17:36:45.000,299,11026059,14565,0,1729877804,12990.62382981,91.03450868999789,53453.84839464 2024-10-25,17:36:46.000,299,11026071,14565,0,1729877805,12990.61709349999,91.02745955999853,53453.82044616 2024-10-25,17:36:47.000,299,11026073,14525,0,1729877806,12990.63730242999,91.06975434000196,53453.82743328 2024-10-25,17:36:48.000,299,11026096,14405,0,1729877807,12990.65751135999,91.0627052100026,53453.85538176 2024-10-25,17:36:49.000,299,11026047,14245,0,1729877808,12990.650775049995,91.05565608000325,53453.890317360005 2024-10-25,17:36:50.000,299,11026034,14205,0,1729877809,12990.650775049995,91.04860695000389,53453.86236888001 2024-10-25,17:36:51.000,299,11026088,14365,0,1729877810,12990.630566119995,91.08385260000068,53453.87634312 2024-10-25,17:36:52.000,299,11026092,14525,0,1729877811,12990.63730242999,91.04155782000453,53453.869356 2024-10-25,17:36:53.000,299,11026075,14525,0,1729877812,12990.650775049995,90.98516478000238,53453.87634312 2024-10-25,17:36:54.000,299,11026065,14285,0,1729877813,12990.650775049995,90.9640173900043,53453.89730448 2024-10-25,17:36:55.000,299,11026093,14605,0,1729877814,12990.63730242999,90.90057522000279,53453.92525296 2024-10-25,17:36:56.000,299,11026056,14605,0,1729877815,12990.670983979995,90.87942783000472,53453.91127872001 2024-10-25,17:36:57.000,299,11026086,14445,0,1729877816,12990.69792921999,90.92172261000087,53453.91127872001 2024-10-25,17:36:58.000,299,11026070,14605,0,1729877817,12990.691192909995,90.85123131,53453.90429160001 2024-10-25,17:36:59.000,299,11026012,14525,0,1729877818,12990.71813814999,90.82303479000257,53453.890317360005 2024-10-25,17:37:00.000,299,11026164,14525,0,1729877819,12990.70466553,90.77369087999978,53453.94621432 2024-10-25,17:37:01.000,299,11026125,14245,0,1729877820,12990.772028629995,90.78074000999914,53453.91826584 2024-10-25,17:37:02.000,299,11026085,14365,0,1729877821,12990.711401839995,90.74549436000234,53453.93224008001 2024-10-25,17:37:03.000,299,11026116,14525,0,1729877822,12990.72487446,90.77369087999978,53453.87634312 2024-10-25,17:37:04.000,299,11026161,14485,0,1729877823,12990.70466553,90.7525434900017,53453.890317360005 2024-10-25,17:37:05.000,299,11026088,14565,0,1729877824,12990.711401839995,90.69615044999955,53453.939227200004 2024-10-25,17:37:06.000,299,11026094,14485,0,1729877825,12990.711401839995,90.69615044999955,53453.89730448 2024-10-25,17:37:07.000,299,11026117,14205,0,1729877826,12990.64403874,90.69615044999955,53453.890317360005 2024-10-25,17:37:08.000,299,11026070,14565,0,1729877827,12990.691192909995,90.68910132000019,53453.91826584 2024-10-25,17:37:09.000,299,11026089,14445,0,1729877828,12990.670983979995,90.68910132000019,53453.890317360005 2024-10-25,17:37:10.000,299,11026102,14525,0,1729877829,12990.65751135999,90.73139610000362,53453.88333024001 2024-10-25,17:37:11.000,299,11026008,14405,0,1729877830,12990.630566119995,90.73844523000298,53453.85538176 2024-10-25,17:37:12.000,299,11026067,14525,0,1729877831,12990.63730242999,90.7172978400049,53453.92525296 2024-10-25,17:37:13.000,299,11026072,14485,0,1729877832,12990.62382981,90.73139610000362,53453.890317360005 2024-10-25,17:37:14.000,299,11026042,14485,0,1729877833,12990.61709349999,90.73139610000362,53453.92525296 2024-10-25,17:37:15.000,299,11026072,14565,0,1729877834,12990.590148259995,90.73139610000362,53453.90429160001 2024-10-25,17:37:16.000,299,11026081,14405,0,1729877835,12990.60362088,90.71024870999827,53453.90429160001 2024-10-25,17:37:17.000,299,11026064,14645,0,1729877836,12990.569939329995,90.75959262000106,53453.85538176 2024-10-25,17:37:18.000,299,11026052,14365,0,1729877837,12990.56320302,90.7877891399985,53453.78551056001 2024-10-25,17:37:19.000,299,11026054,14685,0,1729877838,12990.529521469995,90.82303479000257,53453.890317360005 2024-10-25,17:37:20.000,299,11026099,14565,0,1729877839,12990.55646670999,90.82303479000257,53453.89730448 2024-10-25,17:37:21.000,299,11026020,14565,0,1729877840,12990.529521469995,90.84418218000064,53453.85538176 2024-10-25,17:37:22.000,299,11026057,14685,0,1729877841,12990.55646670999,90.86532956999872,53453.841407520005 2024-10-25,17:37:23.000,299,11026090,14445,0,1729877842,12990.52278516,90.90057522000279,53453.83442040001 2024-10-25,17:37:24.000,299,11026035,14485,0,1729877843,12990.55646670999,90.86532956999872,53453.84839464 2024-10-25,17:37:25.000,299,11026047,14245,0,1729877844,12990.53625777999,90.83713305000128,53453.88333024001 2024-10-25,17:37:26.000,299,11026074,14605,0,1729877845,12990.58341195,90.86532956999872,53453.87634312 2024-10-25,17:37:27.000,299,11026077,14725,0,1729877846,12990.54299409,90.84418218000064,53453.93224008001 2024-10-25,17:37:28.000,299,11026066,14485,0,1729877847,12990.58341195,90.79483826999785,53453.87634312 2024-10-25,17:37:29.000,299,11026073,14805,0,1729877848,12990.60362088,90.75959262000106,53453.91127872001 2024-10-25,17:37:30.000,299,11026093,14525,0,1729877849,12990.62382981,90.73844523000298,53453.890317360005 2024-10-25,17:37:31.000,299,11026038,14485,0,1729877850,12990.630566119995,90.73844523000298,53453.88333024001 2024-10-25,17:37:32.000,299,11026113,14485,0,1729877851,12990.63730242999,90.72434697000426,53453.84839464 2024-10-25,17:37:33.000,299,11026082,14405,0,1729877852,12990.670983979995,90.69615044999955,53453.869356 2024-10-25,17:37:34.000,299,11026098,14645,0,1729877853,12990.670983979995,90.66090480000275,53453.84839464 2024-10-25,17:37:35.000,299,11026105,14445,0,1729877854,12990.711401839995,90.63975741000468,53453.890317360005 2024-10-25,17:37:36.000,299,11026106,14325,0,1729877855,12990.72487446,90.66795393000211,53453.88333024001 2024-10-25,17:37:37.000,299,11026092,14645,0,1729877856,12990.71813814999,90.61861001999932,53453.89730448 2024-10-25,17:37:38.000,299,11026155,14445,0,1729877857,12990.76529232,90.62565914999868,53453.88333024001 2024-10-25,17:37:39.000,299,11026107,14565,0,1729877858,12990.772028629995,90.67500306000147,53453.89730448 2024-10-25,17:37:40.000,299,11026083,14365,0,1729877859,12990.76529232,90.63975741000468,53453.84839464 2024-10-25,17:37:41.000,299,11026046,14645,0,1729877860,12990.75855600999,90.63270827999804,53453.90429160001 2024-10-25,17:37:42.000,299,11026122,14645,0,1729877861,12990.751819699995,90.64680654000404,53453.87634312 2024-10-25,17:37:43.000,299,11026039,14605,0,1729877862,12990.78550125,90.62565914999868,53453.88333024001 2024-10-25,17:37:44.000,299,11026055,14565,0,1729877863,12990.77876493999,90.63975741000468,53453.939227200004 2024-10-25,17:37:45.000,299,11026039,14445,0,1729877864,12990.74508339,90.66795393000211,53453.85538176 2024-10-25,17:37:46.000,299,11026109,14685,0,1729877865,12990.76529232,90.59746263000125,53453.92525296 2024-10-25,17:37:47.000,299,11026047,14485,0,1729877866,12990.73834707999,90.6538556700034,53453.90429160001 2024-10-25,17:37:48.000,299,11026107,14845,0,1729877867,12990.691192909995,90.59746263000125,53453.939227200004 2024-10-25,17:37:49.000,299,11026117,14645,0,1729877868,12990.70466553,90.5410695899991,53453.91826584 2024-10-25,17:37:50.000,299,11026056,14245,0,1729877869,12990.6844566,90.56926611000381,53453.99512416 2024-10-25,17:37:51.000,299,11026065,14245,0,1729877870,12990.691192909995,90.55516784999782,53453.99512416 2024-10-25,17:37:52.000,299,11026079,14645,0,1729877871,12990.63730242999,90.51992220000102,53453.939227200004 2024-10-25,17:37:53.000,299,11026071,14445,0,1729877872,12990.610357189995,90.48467655000422,53453.9741628 2024-10-25,17:37:54.000,299,11026097,14525,0,1729877873,12990.63730242999,90.49172568000358,53453.93224008001 2024-10-25,17:37:55.000,299,11026044,14365,0,1729877874,12990.59688456999,90.48467655000422,53453.9741628 2024-10-25,17:37:56.000,299,11026071,14405,0,1729877875,12990.61709349999,90.48467655000422,53453.960188560006 2024-10-25,17:37:57.000,299,11026110,14325,0,1729877876,12990.590148259995,90.47762742000486,53453.98813704 2024-10-25,17:37:58.000,299,11026076,14325,0,1729877877,12990.57667563999,90.48467655000422,53453.9741628 2024-10-25,17:37:59.000,299,11026064,14685,0,1729877878,12990.56320302,90.46352915999887,53453.939227200004 2024-10-25,17:38:00.000,299,11026057,14525,0,1729877879,12990.590148259995,90.5058239400023,53453.92525296 2024-10-25,17:38:01.000,299,11026092,14445,0,1729877880,12990.60362088,90.53402045999974,53453.89730448 2024-10-25,17:38:02.000,299,11026134,14605,0,1729877881,12990.590148259995,90.56221698000445,53453.92525296 2024-10-25,17:38:03.000,299,11026129,14565,0,1729877882,12990.57667563999,90.58336437000253,53453.89730448 2024-10-25,17:38:04.000,299,11026044,14565,0,1729877883,12990.55646670999,90.6045117600006,53453.98114992001 2024-10-25,17:38:05.000,299,11026153,14165,0,1729877884,12990.55646670999,90.63975741000468,53453.89730448 2024-10-25,17:38:06.000,299,11026088,14565,0,1729877885,12990.60362088,90.63975741000468,53453.939227200004 2024-10-25,17:38:07.000,299,11026131,14245,0,1729877886,12990.569939329995,90.68910132000019,53453.95320144001 2024-10-25,17:38:08.000,299,11026091,14485,0,1729877887,12990.57667563999,90.68205219000083,53453.96717568 2024-10-25,17:38:09.000,299,11026069,14805,0,1729877888,12990.56320302,90.7172978400049,53453.91127872001 2024-10-25,17:38:10.000,299,11026095,14405,0,1729877889,12990.58341195,90.67500306000147,53453.890317360005 2024-10-25,17:38:11.000,299,11026036,14285,0,1729877890,12990.468894679994,90.68910132000019,53453.869356 2024-10-25,17:38:12.000,299,11026136,14525,0,1729877891,12990.49583991999,90.67500306000147,53453.92525296 2024-10-25,17:38:13.000,299,11026075,14405,0,1729877892,12990.509312539994,90.68910132000019,53453.88333024001 2024-10-25,17:38:14.000,299,11026113,14445,0,1729877893,12990.509312539994,90.70319957999891,53453.91826584 2024-10-25,17:38:15.000,299,11026092,14645,0,1729877894,12990.51604884999,90.72434697000426,53453.91127872001 2024-10-25,17:38:16.000,299,11026077,14485,0,1729877895,12990.47563098999,90.73139610000362,53453.80647192 2024-10-25,17:38:17.000,299,11026134,14365,0,1729877896,12990.45542205999,90.75959262000106,53453.890317360005 2024-10-25,17:38:18.000,299,11026109,14565,0,1729877897,12990.43521312999,90.73844523000298,53453.82743328 2024-10-25,17:38:19.000,299,11026088,14725,0,1729877898,12990.41500419999,90.73139610000362,53453.82743328 2024-10-25,17:38:20.000,299,11026134,14725,0,1729877899,12990.41500419999,90.69615044999955,53453.81345904001 2024-10-25,17:38:21.000,299,11026068,14525,0,1729877900,12990.367850029994,90.73844523000298,53453.792497680006 2024-10-25,17:38:22.000,299,11026080,14485,0,1729877901,12990.39479526999,90.71024870999827,53453.83442040001 2024-10-25,17:38:23.000,299,11026072,14725,0,1729877902,12990.361113719999,90.63975741000468,53453.83442040001 2024-10-25,17:38:24.000,299,11026135,14405,0,1729877903,12990.361113719999,90.63270827999804,53453.869356 2024-10-25,17:38:25.000,299,11026147,14485,0,1729877904,12990.320695859999,90.58336437000253,53453.869356 2024-10-25,17:38:26.000,299,11026040,14445,0,1729877905,12990.340904789999,90.5410695899991,53453.83442040001 2024-10-25,17:38:27.000,299,11026103,14205,0,1729877906,12990.293750619989,90.51992220000102,53453.82743328 2024-10-25,17:38:28.000,299,11026115,14605,0,1729877907,12990.253332759989,90.47057828999823,53453.83442040001 2024-10-25,17:38:29.000,299,11026074,14565,0,1729877908,12990.219651209998,90.46352915999887,53453.87634312 2024-10-25,17:38:30.000,299,11026075,14485,0,1729877909,12990.159024419998,90.42123438000272,53453.84839464 2024-10-25,17:38:31.000,299,11026104,14565,0,1729877910,12990.152288109988,90.35779221000121,53453.869356 2024-10-25,17:38:32.000,299,11026139,14565,0,1729877911,12990.145551799993,90.34369395000249,53453.841407520005 2024-10-25,17:38:33.000,299,11026078,14245,0,1729877912,12990.105133939993,90.33664482000313,53453.869356 2024-10-25,17:38:34.000,299,11026135,14565,0,1729877913,12990.071452390002,90.33664482000313,53453.80647192 2024-10-25,17:38:35.000,299,11026089,14565,0,1729877914,12990.084925009993,90.30844829999842,53453.841407520005 2024-10-25,17:38:36.000,299,11026076,14405,0,1729877915,12990.071452390002,90.30844829999842,53453.76454920001 2024-10-25,17:38:37.000,299,11026129,14405,0,1729877916,12990.017561909997,90.28025178000098,53453.771536320004 2024-10-25,17:38:38.000,299,11026067,14605,0,1729877917,12990.004089289992,90.23795700000483,53453.869356 2024-10-25,17:38:39.000,299,11026151,14325,0,1729877918,12989.990616670002,90.24500613000419,53453.869356 2024-10-25,17:38:40.000,299,11026151,14805,0,1729877919,12989.956935119997,90.27320265000162,53453.83442040001 2024-10-25,17:38:41.000,299,11026075,14485,0,1729877920,12989.963671429992,90.2591043900029,53453.82743328 2024-10-25,17:38:42.000,299,11026132,14685,0,1729877921,12989.983880359992,90.28025178000098,53453.84839464 2024-10-25,17:38:43.000,299,11026127,14525,0,1729877922,12990.004089289992,90.28730091000034,53453.869356 2024-10-25,17:38:44.000,299,11026112,14245,0,1729877923,12989.977144049997,90.27320265000162,53453.80647192 2024-10-25,17:38:45.000,299,11026116,14645,0,1729877924,12989.990616670002,90.28025178000098,53453.86236888001 2024-10-25,17:38:46.000,299,11026095,14725,0,1729877925,12989.997352979997,90.25205526000354,53453.771536320004 2024-10-25,17:38:47.000,299,11026127,14325,0,1729877926,12989.997352979997,90.27320265000162,53453.78551056001 2024-10-25,17:38:48.000,299,11026108,14405,0,1729877927,12989.963671429992,90.20976048000011,53453.7994848 2024-10-25,17:38:49.000,299,11026076,14365,0,1729877928,12989.977144049997,90.20271135000075,53453.792497680006 2024-10-25,17:38:50.000,299,11026104,14445,0,1729877929,12989.956935119997,90.20271135000075,53453.74358784001 2024-10-25,17:38:51.000,299,11026141,14445,0,1729877930,12989.950198810002,90.16746570000396,53453.771536320004 2024-10-25,17:38:52.000,299,11026069,14445,0,1729877931,12989.983880359992,90.20271135000075,53453.841407520005 2024-10-25,17:38:53.000,299,11026132,14485,0,1729877932,12989.963671429992,90.18156396000268,53453.841407520005 2024-10-25,17:38:54.000,299,11026138,14285,0,1729877933,12989.970407740002,90.18861309000204,53453.80647192 2024-10-25,17:38:55.000,299,11026082,14405,0,1729877934,12989.923253569992,90.20271135000075,53453.7994848 2024-10-25,17:38:56.000,299,11026134,14765,0,1729877935,12989.970407740002,90.18861309000204,53453.81345904001 2024-10-25,17:38:57.000,299,11026111,14405,0,1729877936,12989.929989880002,90.23090786999819,53453.77852344 2024-10-25,17:38:58.000,299,11026080,14605,0,1729877937,12989.963671429992,90.20976048000011,53453.82044616 2024-10-25,17:38:59.000,299,11026079,14605,0,1729877938,12989.936726189997,90.26615352000226,53453.792497680006 2024-10-25,17:39:00.000,299,11026082,14645,0,1729877939,12989.977144049997,90.30844829999842,53453.76454920001 2024-10-25,17:39:01.000,299,11026084,14445,0,1729877940,12989.956935119997,90.28025178000098,53453.75756208 2024-10-25,17:39:02.000,299,11026084,14445,0,1729877941,12990.010825600002,90.2591043900029,53453.75057496 2024-10-25,17:39:03.000,299,11026089,14605,0,1729877942,12990.017561909997,90.31549742999778,53453.75756208 2024-10-25,17:39:04.000,299,11026109,14405,0,1729877943,12990.044507149993,90.2943500399997,53453.75756208 2024-10-25,17:39:05.000,299,11026107,14765,0,1729877944,12990.064716079993,90.30139916999906,53453.77852344 2024-10-25,17:39:06.000,299,11026107,14925,0,1729877945,12990.084925009993,90.2943500399997,53453.75057496 2024-10-25,17:39:07.000,299,11026079,14565,0,1729877946,12990.091661320002,90.2943500399997,53453.7994848 2024-10-25,17:39:08.000,299,11026083,14325,0,1729877947,12990.145551799993,90.25205526000354,53453.80647192 2024-10-25,17:39:09.000,299,11026079,14405,0,1729877948,12990.138815489998,90.21680960999947,53453.7994848 2024-10-25,17:39:10.000,299,11026122,14525,0,1729877949,12990.199442279998,90.26615352000226,53453.81345904001 2024-10-25,17:39:11.000,299,11026094,14525,0,1729877950,12990.192705969988,90.23090786999819,53453.75057496 2024-10-25,17:39:12.000,299,11026073,14685,0,1729877951,12990.219651209998,90.24500613000419,53453.77852344 2024-10-25,17:39:13.000,299,11026085,14565,0,1729877952,12990.199442279998,90.2591043900029,53453.71563936001 2024-10-25,17:39:14.000,299,11026111,14925,0,1729877953,12990.212914899988,90.25205526000354,53453.77852344 2024-10-25,17:39:15.000,299,11026111,14765,0,1729877954,12990.280277999998,90.1956622200014,53453.75756208 2024-10-25,17:39:16.000,299,11026040,14605,0,1729877955,12990.246596449993,90.18861309000204,53453.81345904001 2024-10-25,17:39:17.000,299,11026148,14685,0,1729877956,12990.280277999998,90.16746570000396,53453.81345904001 2024-10-25,17:39:18.000,299,11026092,14645,0,1729877957,12990.273541689989,90.15336743999796,53453.82044616 2024-10-25,17:39:19.000,299,11026017,14485,0,1729877958,12990.246596449993,90.1463183099986,53453.869356 2024-10-25,17:39:20.000,299,11026125,14605,0,1729877959,12990.273541689989,90.13926917999925,53453.869356 2024-10-25,17:39:21.000,299,11026104,14405,0,1729877960,12990.273541689989,90.10402353000245,53453.87634312 2024-10-25,17:39:22.000,299,11026139,14445,0,1729877961,12990.273541689989,90.12517092000053,53453.87634312 2024-10-25,17:39:23.000,299,11026061,14565,0,1729877962,12990.293750619989,90.10402353000245,53453.86236888001 2024-10-25,17:39:24.000,299,11026072,14605,0,1729877963,12990.280277999998,90.15336743999796,53453.82044616 2024-10-25,17:39:25.000,299,11026144,14405,0,1729877964,12990.327432169994,90.11812179000117,53453.85538176 2024-10-25,17:39:26.000,299,11026113,14725,0,1729877965,12990.354377409989,90.1604165700046,53453.87634312 2024-10-25,17:39:27.000,299,11026134,14485,0,1729877966,12990.374586339989,90.17451483000332,53453.85538176 2024-10-25,17:39:28.000,299,11026112,14805,0,1729877967,12990.374586339989,90.1463183099986,53453.869356 2024-10-25,17:39:29.000,299,11026090,14765,0,1729877968,12990.401531579999,90.13926917999925,53453.890317360005 2024-10-25,17:39:30.000,299,11026112,14325,0,1729877969,12990.367850029994,90.13926917999925,53453.86236888001 2024-10-25,17:39:31.000,299,11026103,14605,0,1729877970,12990.374586339989,90.1463183099986,53453.89730448 2024-10-25,17:39:32.000,299,11026120,14445,0,1729877971,12990.388058959994,90.1463183099986,53453.87634312 2024-10-25,17:39:33.000,299,11026111,14885,0,1729877972,12990.381322649999,90.1604165700046,53453.93224008001 2024-10-25,17:39:34.000,299,11026115,14405,0,1729877973,12990.313959549989,90.11107266000181,53453.83442040001 2024-10-25,17:39:35.000,299,11026123,14205,0,1729877974,12990.287014309994,90.06877787999838,53453.869356 2024-10-25,17:39:36.000,299,11026150,14405,0,1729877975,12990.313959549989,90.06172874999902,53453.88333024001 2024-10-25,17:39:37.000,299,11026109,14565,0,1729877976,12990.287014309994,90.00533571000415,53453.81345904001 2024-10-25,17:39:38.000,299,11026135,14365,0,1729877977,12990.226387519993,89.99828658000479,53453.83442040001 2024-10-25,17:39:39.000,299,11026098,14245,0,1729877978,12990.212914899988,90.0123848400035,53453.88333024001 2024-10-25,17:39:40.000,299,11026056,14485,0,1729877979,12990.233123829988,90.0123848400035,53453.83442040001 2024-10-25,17:39:41.000,299,11026117,14685,0,1729877980,12990.260069069998,89.9841883199988,53453.890317360005 2024-10-25,17:39:42.000,299,11026071,14565,0,1729877981,12990.226387519993,90.00533571000415,53453.86236888001 2024-10-25,17:39:43.000,299,11026093,14645,0,1729877982,12990.192705969988,90.00533571000415,53453.83442040001 2024-10-25,17:39:44.000,299,11026081,14485,0,1729877983,12990.219651209998,90.0476304900003,53453.86236888001 2024-10-25,17:39:45.000,299,11026112,14565,0,1729877984,12990.206178589993,90.06877787999838,53453.841407520005 2024-10-25,17:39:46.000,299,11026099,14525,0,1729877985,12990.212914899988,90.09697440000309,53453.88333024001 2024-10-25,17:39:47.000,299,11026147,14565,0,1729877986,12990.233123829988,90.09697440000309,53453.90429160001 2024-10-25,17:39:48.000,299,11026101,14645,0,1729877987,12990.185969659993,90.08287614000437,53453.88333024001 2024-10-25,17:39:49.000,299,11026101,14525,0,1729877988,12990.199442279998,90.10402353000245,53453.94621432 2024-10-25,17:39:50.000,299,11026162,14285,0,1729877989,12990.172497039988,90.11107266000181,53453.82743328 2024-10-25,17:39:51.000,299,11026099,14565,0,1729877990,12990.185969659993,90.11107266000181,53453.841407520005 2024-10-25,17:39:52.000,299,11026175,14525,0,1729877991,12990.206178589993,90.11812179000117,53453.93224008001 2024-10-25,17:39:53.000,299,11026071,14405,0,1729877992,12990.172497039988,90.13222004999989,53453.86236888001 2024-10-25,17:39:54.000,299,11026109,14605,0,1729877993,12990.192705969988,90.12517092000053,53453.84839464 2024-10-25,17:39:55.000,299,11026083,14405,0,1729877994,12990.233123829988,90.13926917999925,53453.88333024001 2024-10-25,17:39:56.000,299,11026099,14405,0,1729877995,12990.199442279998,90.11812179000117,53453.85538176 2024-10-25,17:39:57.000,299,11026107,14405,0,1729877996,12990.179233349998,90.16746570000396,53453.82044616 2024-10-25,17:39:58.000,299,11026106,14525,0,1729877997,12990.212914899988,90.13926917999925,53453.82743328 2024-10-25,17:39:59.000,299,11026109,14565,0,1729877998,12990.233123829988,90.1463183099986,53453.841407520005 2024-10-25,17:40:00.000,299,11026070,14485,0,1729877999,12990.253332759989,90.1463183099986,53453.869356 2024-10-25,17:40:01.000,299,11026101,14885,0,1729878000,12990.280277999998,90.17451483000332,53453.86236888001 2024-10-25,17:40:02.000,299,11026093,14565,0,1729878001,12990.293750619989,90.18861309000204,53453.81345904001 2024-10-25,17:40:03.000,299,11026113,14525,0,1729878002,12990.280277999998,90.18861309000204,53453.841407520005 2024-10-25,17:40:04.000,299,11026121,14525,0,1729878003,12990.347641099994,90.18861309000204,53453.84839464 2024-10-25,17:40:05.000,299,11026094,14645,0,1729878004,12990.340904789999,90.22385873999883,53453.84839464 2024-10-25,17:40:06.000,299,11026167,14805,0,1729878005,12990.361113719999,90.1956622200014,53453.80647192 2024-10-25,17:40:07.000,299,11026117,14645,0,1729878006,12990.340904789999,90.17451483000332,53453.82044616 2024-10-25,17:40:08.000,299,11026111,14485,0,1729878007,12990.361113719999,90.13222004999989,53453.84839464 2024-10-25,17:40:09.000,299,11026113,14565,0,1729878008,12990.361113719999,90.11107266000181,53453.82743328 2024-10-25,17:40:10.000,299,11026155,14405,0,1729878009,12990.39479526999,90.07582700999774,53453.83442040001 2024-10-25,17:40:11.000,299,11026074,14485,0,1729878010,12990.388058959994,90.06172874999902,53453.82743328 2024-10-25,17:40:12.000,299,11026090,14605,0,1729878011,12990.39479526999,90.01943397000286,53453.85538176 2024-10-25,17:40:13.000,299,11026073,14525,0,1729878012,12990.388058959994,90.0123848400035,53453.82743328 2024-10-25,17:40:14.000,299,11026095,14445,0,1729878013,12990.408267889994,89.9841883199988,53453.93224008001 2024-10-25,17:40:15.000,299,11026135,14525,0,1729878014,12990.421740509999,89.97009006000008,53453.82743328 2024-10-25,17:40:16.000,299,11026051,14685,0,1729878015,12990.401531579999,89.97009006000008,53453.869356 2024-10-25,17:40:17.000,299,11026120,14405,0,1729878016,12990.41500419999,90.0123848400035,53453.890317360005 2024-10-25,17:40:18.000,299,11026124,14645,0,1729878017,12990.374586339989,89.97713918999943,53453.841407520005 2024-10-25,17:40:19.000,299,11026096,14525,0,1729878018,12990.354377409989,89.97009006000008,53453.85538176 2024-10-25,17:40:20.000,299,11026092,14805,0,1729878019,12990.388058959994,89.99828658000479,53453.86236888001 2024-10-25,17:40:21.000,299,11026115,14605,0,1729878020,12990.41500419999,89.97713918999943,53453.890317360005 2024-10-25,17:40:22.000,299,11026072,14525,0,1729878021,12990.41500419999,90.00533571000415,53453.91826584 2024-10-25,17:40:23.000,299,11026116,14405,0,1729878022,12990.47563098999,89.96304093000072,53453.85538176 2024-10-25,17:40:24.000,299,11026090,14485,0,1729878023,12990.47563098999,89.99123744999815,53453.92525296 2024-10-25,17:40:25.000,299,11026083,14565,0,1729878024,12990.45542205999,89.97009006000008,53453.90429160001 2024-10-25,17:40:26.000,299,11026089,14605,0,1729878025,12990.47563098999,89.92779528000392,53453.90429160001 2024-10-25,17:40:27.000,299,11026097,14445,0,1729878026,12990.468894679994,89.91369701999793,53453.94621432 2024-10-25,17:40:28.000,299,11026105,14645,0,1729878027,12990.468894679994,89.89254962999985,53453.960188560006 2024-10-25,17:40:29.000,299,11026089,14445,0,1729878028,12990.468894679994,89.82910745999834,53453.960188560006 2024-10-25,17:40:30.000,299,11026145,14725,0,1729878029,12990.468894679994,89.82910745999834,53453.95320144001 2024-10-25,17:40:31.000,299,11026151,14525,0,1729878030,12990.468894679994,89.82205832999898,53453.9741628 2024-10-25,17:40:32.000,299,11026057,14845,0,1729878031,12990.448685749994,89.8009109400009,53453.93224008001 2024-10-25,17:40:33.000,299,11026050,14365,0,1729878032,12990.43521312999,89.78681268000219,53453.86236888001 2024-10-25,17:40:34.000,299,11026094,14565,0,1729878033,12990.441949439999,89.75861616000475,53453.89730448 2024-10-25,17:40:35.000,299,11026098,14485,0,1729878034,12990.428476819994,89.78681268000219,53453.91826584 2024-10-25,17:40:36.000,299,11026103,14445,0,1729878035,12990.354377409989,89.8009109400009,53453.890317360005 2024-10-25,17:40:37.000,299,11026066,14725,0,1729878036,12990.388058959994,89.8361565899977,53453.92525296 2024-10-25,17:40:38.000,299,11026115,14725,0,1729878037,12990.39479526999,89.84320572000433,53453.91826584 2024-10-25,17:40:39.000,299,11026063,14685,0,1729878038,12990.327432169994,89.8361565899977,53453.91826584 2024-10-25,17:40:40.000,299,11026085,14445,0,1729878039,12990.361113719999,89.87140224000177,53453.99512416 2024-10-25,17:40:41.000,299,11026072,14765,0,1729878040,12990.313959549989,89.92074615000456,53453.939227200004 2024-10-25,17:40:42.000,299,11026109,14685,0,1729878041,12990.320695859999,89.948942670002,53453.89730448 2024-10-25,17:40:43.000,299,11026050,14485,0,1729878042,12990.340904789999,89.948942670002,53453.890317360005 2024-10-25,17:40:44.000,299,11026087,14685,0,1729878043,12990.313959549989,89.97009006000008,53453.92525296 2024-10-25,17:40:45.000,299,11026095,14565,0,1729878044,12990.334168479989,89.9841883199988,53453.91826584 2024-10-25,17:40:46.000,299,11026105,14405,0,1729878045,12990.320695859999,89.96304093000072,53453.85538176 2024-10-25,17:40:47.000,299,11026073,14565,0,1729878046,12990.327432169994,89.96304093000072,53453.89730448 2024-10-25,17:40:48.000,299,11026093,14565,0,1729878047,12990.327432169994,89.97009006000008,53453.89730448 2024-10-25,17:40:49.000,299,11026075,14565,0,1729878048,12990.381322649999,89.92779528000392,53453.94621432 2024-10-25,17:40:50.000,299,11026131,14245,0,1729878049,12990.388058959994,89.91369701999793,53453.890317360005 2024-10-25,17:40:51.000,299,11026061,14405,0,1729878050,12990.401531579999,89.92074615000456,53453.87634312 2024-10-25,17:40:52.000,299,11026063,14445,0,1729878051,12990.388058959994,89.97009006000008,53453.89730448 2024-10-25,17:40:53.000,299,11026113,14565,0,1729878052,12990.388058959994,89.88550050000049,53453.89730448 2024-10-25,17:40:54.000,299,11026117,14525,0,1729878053,12990.408267889994,89.90664788999857,53453.89730448 2024-10-25,17:40:55.000,299,11026062,14445,0,1729878054,12990.401531579999,89.89254962999985,53453.92525296 2024-10-25,17:40:56.000,299,11026045,14245,0,1729878055,12990.361113719999,89.87845137000113,53453.93224008001 2024-10-25,17:40:57.000,299,11026045,14365,0,1729878056,12990.354377409989,89.89254962999985,53453.91127872001 2024-10-25,17:40:58.000,299,11026109,14405,0,1729878057,12990.374586339989,89.87140224000177,53453.89730448 2024-10-25,17:40:59.000,299,11026062,14565,0,1729878058,12990.334168479989,89.8361565899977,53453.91826584 2024-10-25,17:41:00.000,299,11026096,14645,0,1729878059,12990.327432169994,89.82205832999898,53453.890317360005 2024-10-25,17:41:01.000,299,11026008,14485,0,1729878060,12990.293750619989,89.79386181000154,53453.890317360005 2024-10-25,17:41:02.000,299,11026111,14445,0,1729878061,12990.239860139998,89.79386181000154,53453.92525296 2024-10-25,17:41:03.000,299,11026043,14765,0,1729878062,12990.246596449993,89.79386181000154,53453.87634312 2024-10-25,17:41:04.000,299,11026133,14685,0,1729878063,12990.226387519993,89.7374687699994,53453.890317360005 2024-10-25,17:41:05.000,299,11026087,14445,0,1729878064,12990.165760729993,89.70927225000196,53453.91826584 2024-10-25,17:41:06.000,299,11026086,14565,0,1729878065,12990.172497039988,89.7022231200026,53454.01608552 2024-10-25,17:41:07.000,299,11026072,14405,0,1729878066,12990.125342869993,89.7022231200026,53453.99512416 2024-10-25,17:41:08.000,299,11026056,14645,0,1729878067,12990.105133939993,89.66697746999853,53453.96717568 2024-10-25,17:41:09.000,299,11026046,14325,0,1729878068,12990.064716079993,89.64583008000045,53453.91127872001 2024-10-25,17:41:10.000,299,11026097,14365,0,1729878069,12990.064716079993,89.62468269000237,53453.960188560006 2024-10-25,17:41:11.000,299,11026089,14365,0,1729878070,12990.004089289992,89.54714226000215,53453.890317360005 2024-10-25,17:41:12.000,299,11026052,14485,0,1729878071,12989.990616670002,89.52599487000407,53453.95320144001 2024-10-25,17:41:13.000,299,11026070,14725,0,1729878072,12989.950198810002,89.49074922,53453.890317360005 2024-10-25,17:41:14.000,299,11026046,14565,0,1729878073,12989.963671429992,89.46255270000256,53453.95320144001 2024-10-25,17:41:15.000,299,11026087,14285,0,1729878074,12989.970407740002,89.4555035700032,53453.93224008001 2024-10-25,17:41:16.000,299,11026076,14365,0,1729878075,12989.963671429992,89.4555035700032,53453.92525296 2024-10-25,17:41:17.000,299,11026101,14445,0,1729878076,12989.943462499992,89.3568157500049,53453.93224008001 2024-10-25,17:41:18.000,299,11026085,14845,0,1729878077,12989.963671429992,89.32861923000019,53453.95320144001 2024-10-25,17:41:19.000,299,11026076,14525,0,1729878078,12990.031034530002,89.28632445000403,53453.939227200004 2024-10-25,17:41:20.000,299,11026074,14525,0,1729878079,12990.017561909997,89.25812792999932,53453.95320144001 2024-10-25,17:41:21.000,299,11026091,14525,0,1729878080,12990.037770839997,89.25107879999996,53453.9741628 2024-10-25,17:41:22.000,299,11026038,14605,0,1729878081,12990.037770839997,89.18763662999845,53453.89730448 2024-10-25,17:41:23.000,299,11026076,14605,0,1729878082,12990.051243460002,89.20173489000445,53453.96717568 2024-10-25,17:41:24.000,299,11026063,14605,0,1729878083,12990.031034530002,89.17353836999973,53453.93224008001 2024-10-25,17:41:25.000,299,11026073,14525,0,1729878084,12990.064716079993,89.21583315000316,53453.92525296 2024-10-25,17:41:26.000,299,11026085,14565,0,1729878085,12990.091661320002,89.15239098000166,53453.92525296 2024-10-25,17:41:27.000,299,11026095,14605,0,1729878086,12990.031034530002,89.16648924000037,53453.939227200004 2024-10-25,17:41:28.000,299,11026035,14525,0,1729878087,12990.064716079993,89.17353836999973,53453.939227200004 2024-10-25,17:41:29.000,299,11026073,14525,0,1729878088,12990.051243460002,89.2087840200038,53453.91826584 2024-10-25,17:41:30.000,299,11026012,14565,0,1729878089,12990.084925009993,89.21583315000316,53453.91127872001 2024-10-25,17:41:31.000,299,11026051,14365,0,1729878090,12990.125342869993,89.23698054000124,53453.94621432 2024-10-25,17:41:32.000,299,11026058,14805,0,1729878091,12990.152288109988,89.27927532000467,53453.939227200004 2024-10-25,17:41:33.000,299,11026062,14525,0,1729878092,12990.118606559998,89.33566835999954,53453.92525296 2024-10-25,17:41:34.000,299,11026030,14565,0,1729878093,12990.165760729993,89.38501227000233,53453.91127872001 2024-10-25,17:41:35.000,299,11026051,14445,0,1729878094,12990.145551799993,89.40615966000041,53453.91826584 2024-10-25,17:41:36.000,299,11026127,14365,0,1729878095,12990.165760729993,89.44140531000448,53453.95320144001 2024-10-25,17:41:37.000,299,11026022,14565,0,1729878096,12990.206178589993,89.46255270000256,53453.91826584 2024-10-25,17:41:38.000,299,11026026,14485,0,1729878097,12990.212914899988,89.47665096000128,53453.91127872001 2024-10-25,17:41:39.000,299,11026103,14365,0,1729878098,12990.199442279998,89.51894574000471,53453.94621432 2024-10-25,17:41:40.000,299,11026029,14325,0,1729878099,12990.226387519993,89.54009313000279,53453.91127872001 2024-10-25,17:41:41.000,299,11026066,14525,0,1729878100,12990.246596449993,89.52599487000407,53453.95320144001 2024-10-25,17:41:42.000,299,11026099,14485,0,1729878101,12990.219651209998,89.54009313000279,53453.92525296 2024-10-25,17:41:43.000,299,11026042,14285,0,1729878102,12990.239860139998,89.49779834999936,53453.92525296 2024-10-25,17:41:44.000,299,11026046,14605,0,1729878103,12990.226387519993,89.49779834999936,53453.94621432 2024-10-25,17:41:45.000,299,11026120,14525,0,1729878104,12990.233123829988,89.49779834999936,53453.93224008001 2024-10-25,17:41:46.000,299,11026087,14325,0,1729878105,12990.260069069998,89.48370009000064,53453.939227200004 2024-10-25,17:41:47.000,299,11026085,14525,0,1729878106,12990.233123829988,89.46255270000256,53453.98813704 2024-10-25,17:41:48.000,299,11026054,14885,0,1729878107,12990.233123829988,89.40615966000041,53453.98813704 2024-10-25,17:41:49.000,299,11026048,14365,0,1729878108,12990.179233349998,89.36386488000426,53454.009098400005 2024-10-25,17:41:50.000,299,11026049,14285,0,1729878109,12990.125342869993,89.31452097000147,53454.02307264 2024-10-25,17:41:51.000,299,11026072,14605,0,1729878110,12990.152288109988,89.27927532000467,53454.03005976001 2024-10-25,17:41:52.000,299,11026092,14365,0,1729878111,12990.125342869993,89.2440296700006,53453.9741628 2024-10-25,17:41:53.000,299,11026057,14485,0,1729878112,12990.031034530002,89.22288228000252,53454.00211128001 2024-10-25,17:41:54.000,299,11026095,14565,0,1729878113,12990.017561909997,89.15944011000101,53454.00211128001 2024-10-25,17:41:55.000,299,11026043,14485,0,1729878114,12989.983880359992,89.12419446000422,53454.06499536 2024-10-25,17:41:56.000,299,11026095,14285,0,1729878115,12989.950198810002,89.08894881000015,53454.00211128001 2024-10-25,17:41:57.000,299,11026037,14845,0,1729878116,12989.950198810002,89.03960490000463,53453.9741628 2024-10-25,17:41:58.000,299,11026049,14805,0,1729878117,12989.869363090002,88.99026099000184,53453.96717568 2024-10-25,17:41:59.000,299,11026053,14525,0,1729878118,12989.876099399997,88.95501533999777,53454.044034 2024-10-25,17:42:00.000,299,11026135,14845,0,1729878119,12989.835681539997,88.92681882000034,53453.99512416 2024-10-25,17:42:01.000,299,11026085,14645,0,1729878120,12989.815472609997,88.89157317000354,53454.044034 2024-10-25,17:42:02.000,299,11026106,14405,0,1729878121,12989.815472609997,88.87747491000482,53454.044034 2024-10-25,17:42:03.000,299,11026103,14405,0,1729878122,12989.795263679996,88.84222926000075,53454.02307264 2024-10-25,17:42:04.000,299,11026091,14765,0,1729878123,12989.781791059992,88.87042577999819,53454.05102112001 2024-10-25,17:42:05.000,299,11026082,14485,0,1729878124,12989.768318440001,88.83518013000139,53454.058008240005 2024-10-25,17:42:06.000,299,11026087,14645,0,1729878125,12989.768318440001,88.86337664999883,53454.02307264 2024-10-25,17:42:07.000,299,11026069,14605,0,1729878126,12989.795263679996,88.87042577999819,53454.03704688 2024-10-25,17:42:08.000,299,11026091,14325,0,1729878127,12989.788527370001,88.87042577999819,53453.960188560006 2024-10-25,17:42:09.000,299,11026112,14685,0,1729878128,12989.721164269991,88.89157317000354,53454.03005976001 2024-10-25,17:42:10.000,299,11026067,14405,0,1729878129,12989.680746409991,88.92681882000034,53453.99512416 2024-10-25,17:42:11.000,299,11026027,14765,0,1729878130,12989.653801169996,88.94091707999905,53453.9741628 2024-10-25,17:42:12.000,299,11026100,14485,0,1729878131,12989.66727379,88.94796620999841,53453.91826584 2024-10-25,17:42:13.000,299,11026086,14325,0,1729878132,12989.653801169996,88.98321186000248,53453.96717568 2024-10-25,17:42:14.000,299,11026061,14565,0,1729878133,12989.633592239996,88.9973101200012,53453.90429160001 2024-10-25,17:42:15.000,299,11026049,14405,0,1729878134,12989.59991068999,88.96911360000377,53453.96717568 2024-10-25,17:42:16.000,299,11026122,14565,0,1729878135,12989.593174379996,89.00435925000056,53453.94621432 2024-10-25,17:42:17.000,299,11026090,14285,0,1729878136,12989.62685593,88.94796620999841,53453.9741628 2024-10-25,17:42:18.000,299,11026077,14485,0,1729878137,12989.64706486,88.94796620999841,53454.00211128001 2024-10-25,17:42:19.000,299,11026104,14485,0,1729878138,12989.59991068999,88.90567143000226,53453.98114992001 2024-10-25,17:42:20.000,299,11026056,14605,0,1729878139,12989.593174379996,88.85632751999947,53453.98114992001 2024-10-25,17:42:21.000,299,11026022,14605,0,1729878140,12989.62011961999,88.83518013000139,53453.99512416 2024-10-25,17:42:22.000,299,11026061,14805,0,1729878141,12989.59991068999,88.82108187000267,53453.96717568 2024-10-25,17:42:23.000,299,11026051,14525,0,1729878142,12989.62685593,88.79288534999796,53453.95320144001 2024-10-25,17:42:24.000,299,11026113,14445,0,1729878143,12989.640328549991,88.77878708999924,53453.890317360005 2024-10-25,17:42:25.000,299,11026093,14805,0,1729878144,12989.660537479991,88.79288534999796,53453.90429160001 2024-10-25,17:42:26.000,299,11026147,14525,0,1729878145,12989.64706486,88.77173795999988,53453.88333024001 2024-10-25,17:42:27.000,299,11026035,14365,0,1729878146,12989.62685593,88.77878708999924,53453.86236888001 2024-10-25,17:42:28.000,299,11026064,14525,0,1729878147,12989.694219029996,88.76468883000052,53453.869356 2024-10-25,17:42:29.000,299,11026070,14325,0,1729878148,12989.707691650001,88.75763970000116,53453.890317360005 2024-10-25,17:42:30.000,299,11026054,14485,0,1729878149,12989.741373199991,88.77878708999924,53453.88333024001 2024-10-25,17:42:31.000,299,11026094,14805,0,1729878150,12989.761582129991,88.7858362199986,53453.90429160001 2024-10-25,17:42:32.000,299,11026134,14365,0,1729878151,12989.788527370001,88.7505905700018,53453.91127872001 2024-10-25,17:42:33.000,299,11026072,14445,0,1729878152,12989.795263679996,88.77173795999988,53453.91127872001 2024-10-25,17:42:34.000,299,11026099,14445,0,1729878153,12989.768318440001,88.7858362199986,53453.85538176 2024-10-25,17:42:35.000,299,11026090,14845,0,1729878154,12989.801999989992,88.74354144000245,53453.90429160001 2024-10-25,17:42:36.000,299,11026076,14205,0,1729878155,12989.768318440001,88.7505905700018,53453.90429160001 2024-10-25,17:42:37.000,299,11026079,14325,0,1729878156,12989.754845819996,88.74354144000245,53453.93224008001 2024-10-25,17:42:38.000,299,11026039,14525,0,1729878157,12989.674010099996,88.6871484000003,53453.90429160001 2024-10-25,17:42:39.000,299,11026103,14565,0,1729878158,12989.694219029996,88.70829578999837,53453.91826584 2024-10-25,17:42:40.000,299,11026041,14485,0,1729878159,12989.62011961999,88.72944318000373,53454.00211128001 2024-10-25,17:42:41.000,299,11026071,14405,0,1729878160,12989.613383309996,88.72239405000437,53453.98813704 2024-10-25,17:42:43.000,299,11026069,14445,0,1729878162,12989.58643807,88.71534491999773,53453.98813704 2024-10-25,17:42:44.000,299,11026090,14805,0,1729878163,12989.55949282999,88.67305014000158,53453.960188560006 2024-10-25,17:42:45.000,299,11026070,14565,0,1729878164,12989.56622914,88.63075535999815,53453.960188560006 2024-10-25,17:42:46.000,299,11026072,14485,0,1729878165,12989.552756519995,88.59550971000135,53453.98114992001 2024-10-25,17:42:47.000,299,11026111,14405,0,1729878166,12989.552756519995,88.58846058000199,53453.95320144001 2024-10-25,17:42:48.000,299,11026101,14325,0,1729878167,12989.50560235,88.60960797000007,53453.94621432 2024-10-25,17:42:49.000,299,11026117,14685,0,1729878168,12989.47865710999,88.56026406000456,53453.939227200004 2024-10-25,17:42:50.000,299,11026069,14525,0,1729878169,12989.47865710999,88.56026406000456,53454.03005976001 2024-10-25,17:42:51.000,299,11026106,14445,0,1729878170,12989.492129729995,88.5391166699992,53453.98813704 2024-10-25,17:42:52.000,299,11026106,14645,0,1729878171,12989.45844817999,88.51796928000113,53453.94621432 2024-10-25,17:42:53.000,299,11026046,14485,0,1729878172,12989.44497556,88.5038710200024,53453.9741628 2024-10-25,17:42:54.000,299,11026072,14525,0,1729878173,12989.44497556,88.4756744999977,53453.91826584 2024-10-25,17:42:55.000,299,11026091,14605,0,1729878174,12989.43823924999,88.5038710200024,53454.03005976001 2024-10-25,17:42:56.000,299,11026051,14645,0,1729878175,12989.43823924999,88.45452710999962,53454.03704688 2024-10-25,17:42:57.000,299,11026072,14405,0,1729878176,12989.43823924999,88.4404288500009,53453.93224008001 2024-10-25,17:42:58.000,299,11026076,14565,0,1729878177,12989.53928389999,88.46157623999898,53453.9741628 2024-10-25,17:42:59.000,299,11026095,14925,0,1729878178,12989.49886603999,88.46157623999898,53453.92525296 2024-10-25,17:43:00.000,299,11026074,14605,0,1729878179,12989.492129729995,88.48977276000369,53453.960188560006 2024-10-25,17:43:01.000,299,11026090,14645,0,1729878180,12989.51907496999,88.5038710200024,53453.939227200004 2024-10-25,17:43:02.000,299,11026075,14525,0,1729878181,12989.54602021,88.48272363000433,53453.960188560006 2024-10-25,17:43:03.000,299,11026072,14245,0,1729878182,12989.492129729995,88.44747798000026,53453.87634312 2024-10-25,17:43:04.000,299,11026030,14405,0,1729878183,12989.48539342,88.41928146000282,53453.89730448 2024-10-25,17:43:05.000,299,11026126,14565,0,1729878184,12989.50560235,88.44747798000026,53453.939227200004 2024-10-25,17:43:06.000,299,11026122,14525,0,1729878185,12989.48539342,88.44747798000026,53453.869356 2024-10-25,17:43:07.000,299,11026059,14405,0,1729878186,12989.49886603999,88.42633059000218,53453.869356 2024-10-25,17:43:08.000,299,11026070,14365,0,1729878187,12989.42476663,88.4051832000041,53453.88333024001 2024-10-25,17:43:09.000,299,11026122,14565,0,1729878188,12989.431502939995,88.4051832000041,53453.90429160001 2024-10-25,17:43:10.000,299,11026051,14565,0,1729878189,12989.391085079995,88.39108493999811,53453.87634312 2024-10-25,17:43:11.000,299,11026070,14725,0,1729878190,12989.37761245999,88.36288842000067,53453.869356 2024-10-25,17:43:12.000,299,11026029,14565,0,1729878191,12989.330458289995,88.34879016000195,53453.89730448 2024-10-25,17:43:13.000,299,11026068,14565,0,1729878192,12989.33719459999,88.37698667999939,53453.93224008001 2024-10-25,17:43:14.000,299,11026055,14685,0,1729878193,12989.33719459999,88.32059364000452,53453.90429160001 2024-10-25,17:43:15.000,299,11026086,14565,0,1729878194,12989.28330412,88.31354450999788,53453.83442040001 2024-10-25,17:43:16.000,299,11026041,14645,0,1729878195,12989.290040429994,88.27124973000173,53453.87634312 2024-10-25,17:43:17.000,299,11026043,14605,0,1729878196,12989.249622569994,88.25010234000365,53453.88333024001 2024-10-25,17:43:18.000,299,11026105,14525,0,1729878197,12989.310249359994,88.2289549499983,53453.86236888001 2024-10-25,17:43:19.000,299,11026086,14245,0,1729878198,12989.249622569994,88.20780756000022,53453.88333024001 2024-10-25,17:43:20.000,299,11026075,14725,0,1729878199,12989.21594101999,88.13731625999935,53453.83442040001 2024-10-25,17:43:21.000,299,11026067,14405,0,1729878200,12989.222677329999,88.12321800000063,53453.84839464 2024-10-25,17:43:22.000,299,11026036,14365,0,1729878201,12989.229413639994,88.10207061000256,53453.841407520005 2024-10-25,17:43:23.000,299,11026075,14445,0,1729878202,12989.222677329999,88.08797235000384,53453.869356 2024-10-25,17:43:24.000,299,11026048,14525,0,1729878203,12989.209204709994,88.03862844000105,53453.85538176 2024-10-25,17:43:25.000,299,11026074,14485,0,1729878204,12989.202468399999,88.05977582999913,53453.869356 2024-10-25,17:43:26.000,299,11026064,14565,0,1729878205,12989.229413639994,88.03157931000169,53453.84839464 2024-10-25,17:43:27.000,299,11026133,14485,0,1729878206,12989.23614994999,88.01748105000297,53453.90429160001 2024-10-25,17:43:28.000,299,11026030,14805,0,1729878207,12989.222677329999,88.06682495999848,53453.91127872001 2024-10-25,17:43:29.000,299,11026089,14685,0,1729878208,12989.28330412,88.08797235000384,53453.890317360005 2024-10-25,17:43:30.000,299,11026079,14325,0,1729878209,12989.290040429994,88.10207061000256,53453.88333024001 2024-10-25,17:43:31.000,299,11026059,14725,0,1729878210,12989.242886259999,88.08797235000384,53453.88333024001 2024-10-25,17:43:32.000,299,11026068,14605,0,1729878211,12989.162050539999,88.06682495999848,53453.841407520005 2024-10-25,17:43:33.000,299,11026022,14525,0,1729878212,12989.21594101999,88.11616887000127,53453.890317360005 2024-10-25,17:43:34.000,299,11026057,14325,0,1729878213,12989.182259469999,88.12321800000063,53453.84839464 2024-10-25,17:43:35.000,299,11026101,14365,0,1729878214,12989.168786849994,88.08797235000384,53453.89730448 2024-10-25,17:43:36.000,299,11026092,14285,0,1729878215,12989.128368989994,88.07387408999784,53453.88333024001 2024-10-25,17:43:37.000,299,11026068,14605,0,1729878216,12989.101423749999,88.08092322000448,53453.85538176 2024-10-25,17:43:38.000,299,11026077,14605,0,1729878217,12989.087951129994,88.06682495999848,53453.86236888001 2024-10-25,17:43:39.000,299,11026073,14645,0,1729878218,12989.040796959998,88.00338279000425,53453.890317360005 2024-10-25,17:43:40.000,299,11026084,14725,0,1729878219,12989.054269579989,88.05272669999977,53453.88333024001 2024-10-25,17:43:41.000,299,11026070,14565,0,1729878220,12989.054269579989,88.03862844000105,53453.85538176 2024-10-25,17:43:42.000,299,11026085,14645,0,1729878221,12989.020588029998,87.9963336600049,53453.890317360005 2024-10-25,17:43:43.000,299,11026124,14765,0,1729878222,12989.007115409993,87.98928452999826,53453.841407520005 2024-10-25,17:43:44.000,299,11026098,14405,0,1729878223,12989.054269579989,87.9822353999989,53453.85538176 2024-10-25,17:43:45.000,299,11026084,14445,0,1729878224,12989.007115409993,87.91174409999803,53453.84839464 2024-10-25,17:43:46.000,299,11026118,14525,0,1729878225,12989.027324339993,87.89059670999995,53453.88333024001 2024-10-25,17:43:47.000,299,11026113,14605,0,1729878226,12989.000379099998,87.89059670999995,53453.85538176 2024-10-25,17:43:48.000,299,11026080,14525,0,1729878227,12989.000379099998,87.86944932000188,53453.82743328 2024-10-25,17:43:49.000,299,11026092,14605,0,1729878228,12989.013851719988,87.84125280000444,53453.84839464 2024-10-25,17:43:50.000,299,11026087,14645,0,1729878229,12989.013851719988,87.80600715000037,53453.82743328 2024-10-25,17:43:51.000,299,11026123,14485,0,1729878230,12989.034060649989,87.74961410999822,53453.85538176 2024-10-25,17:43:52.000,299,11025993,14365,0,1729878231,12989.054269579989,87.78485976000229,53453.78551056001 2024-10-25,17:43:53.000,299,11026113,14525,0,1729878232,12989.108160059994,87.72141759000078,53453.82044616 2024-10-25,17:43:54.000,299,11026083,14645,0,1729878233,12989.074478509989,87.71436846000142,53453.771536320004 2024-10-25,17:43:55.000,299,11026045,14165,0,1729878234,12989.087951129994,87.65797541999927,53453.841407520005 2024-10-25,17:43:56.000,299,11026092,14685,0,1729878235,12989.040796959998,87.62977890000184,53453.81345904001 2024-10-25,17:43:57.000,299,11026142,14445,0,1729878236,12989.087951129994,87.6015823800044,53453.869356 2024-10-25,17:43:58.000,299,11026047,14565,0,1729878237,12989.087951129994,87.60863151000376,53453.90429160001 2024-10-25,17:43:59.000,299,11026125,14645,0,1729878238,12989.067742199994,87.59453324999777,53453.939227200004 2024-10-25,17:44:00.000,299,11026086,14565,0,1729878239,12989.061005889998,87.61568064000312,53453.85538176 2024-10-25,17:44:01.000,299,11026093,14685,0,1729878240,12989.020588029998,87.61568064000312,53453.87634312 2024-10-25,17:44:02.000,299,11026103,14405,0,1729878241,12988.986906479993,87.58748411999841,53453.90429160001 2024-10-25,17:44:03.000,299,11026114,14685,0,1729878242,12988.966697549993,87.61568064000312,53453.86236888001 2024-10-25,17:44:04.000,299,11026131,14805,0,1729878243,12988.899334449998,87.6015823800044,53453.841407520005 2024-10-25,17:44:05.000,299,11026113,14765,0,1729878244,12988.872389210002,87.6368280300012,53453.84839464 2024-10-25,17:44:06.000,299,11026122,14605,0,1729878245,12988.852180280002,87.6368280300012,53453.83442040001 2024-10-25,17:44:07.000,299,11026094,14605,0,1729878246,12988.818498729997,87.62977890000184,53453.841407520005 2024-10-25,17:44:08.000,299,11026086,14605,0,1729878247,12988.798289799997,87.6015823800044,53453.84839464 2024-10-25,17:44:09.000,299,11026099,14445,0,1729878248,12988.805026109992,87.61568064000312,53453.86236888001 2024-10-25,17:44:10.000,299,11026078,14565,0,1729878249,12988.791553490002,87.62977890000184,53453.82743328 2024-10-25,17:44:11.000,299,11026089,14645,0,1729878250,12988.757871939997,87.62272977000248,53453.84839464 2024-10-25,17:44:12.000,299,11026073,14285,0,1729878251,12988.757871939997,87.61568064000312,53453.82044616 2024-10-25,17:44:13.000,299,11026092,14525,0,1729878252,12988.771344560002,87.60863151000376,53453.841407520005 2024-10-25,17:44:14.000,299,11026098,14525,0,1729878253,12988.771344560002,87.58748411999841,53453.869356 2024-10-25,17:44:15.000,299,11026088,14805,0,1729878254,12988.751135630002,87.5381402100029,53453.83442040001 2024-10-25,17:44:16.000,299,11026099,14725,0,1729878255,12988.764608249992,87.55928760000097,53453.88333024001 2024-10-25,17:44:17.000,299,11026120,14605,0,1729878256,12988.811762420002,87.55223847000161,53453.85538176 2024-10-25,17:44:18.000,299,11026044,14445,0,1729878257,12988.811762420002,87.50289455999882,53453.81345904001 2024-10-25,17:44:19.000,299,11026106,14565,0,1729878258,12988.805026109992,87.49584542999946,53453.771536320004 2024-10-25,17:44:20.000,299,11026065,14645,0,1729878259,12988.845443969993,87.48174717000074,53453.87634312 2024-10-25,17:44:21.000,299,11026126,14645,0,1729878260,12988.831971350002,87.43945239000459,53453.85538176 2024-10-25,17:44:22.000,299,11026110,14605,0,1729878261,12988.818498729997,87.44650152000395,53453.86236888001 2024-10-25,17:44:23.000,299,11026085,14525,0,1729878262,12988.811762420002,87.39715761000116,53453.82743328 2024-10-25,17:44:24.000,299,11026065,14005,0,1729878263,12988.764608249992,87.41830499999924,53453.87634312 2024-10-25,17:44:25.000,299,11026119,14565,0,1729878264,12988.757871939997,87.41125586999988,53453.88333024001 2024-10-25,17:44:26.000,299,11026072,14445,0,1729878265,12988.744399319992,87.39715761000116,53453.7994848 2024-10-25,17:44:27.000,299,11026093,14645,0,1729878266,12988.751135630002,87.39715761000116,53453.86236888001 2024-10-25,17:44:28.000,299,11026104,14645,0,1729878267,12988.724190389992,87.36896109000372,53453.86236888001 2024-10-25,17:44:29.000,299,11026088,14725,0,1729878268,12988.703981459992,87.40420674000052,53453.80647192 2024-10-25,17:44:30.000,299,11026115,14565,0,1729878269,12988.724190389992,87.40420674000052,53453.7994848 2024-10-25,17:44:31.000,299,11026116,14445,0,1729878270,12988.771344560002,87.36896109000372,53453.73660072001 2024-10-25,17:44:32.000,299,11026114,14565,0,1729878271,12988.778080869997,87.37601022000308,53453.74358784001 2024-10-25,17:44:33.000,299,11026094,14405,0,1729878272,12988.798289799997,87.39715761000116,53453.771536320004 2024-10-25,17:44:34.000,299,11026115,14405,0,1729878273,12988.811762420002,87.41830499999924,53453.78551056001 2024-10-25,17:44:35.000,299,11026105,14445,0,1729878274,12988.845443969993,87.3901084800018,53453.75756208 2024-10-25,17:44:36.000,299,11026076,14485,0,1729878275,12988.831971350002,87.41125586999988,53453.74358784001 2024-10-25,17:44:37.000,299,11026117,14445,0,1729878276,12988.865652899993,87.3901084800018,53453.77852344 2024-10-25,17:44:38.000,299,11026128,14725,0,1729878277,12988.852180280002,87.3901084800018,53453.771536320004 2024-10-25,17:44:39.000,299,11026124,14325,0,1729878278,12988.831971350002,87.43240325999795,53453.841407520005 2024-10-25,17:44:40.000,299,11026088,14605,0,1729878279,12988.838707659997,87.43945239000459,53453.76454920001 2024-10-25,17:44:41.000,299,11026104,14405,0,1729878280,12988.838707659997,87.41830499999924,53453.78551056001 2024-10-25,17:44:42.000,299,11026109,14565,0,1729878281,12988.845443969993,87.4253541299986,53453.76454920001 2024-10-25,17:44:43.000,299,11026153,14525,0,1729878282,12988.838707659997,87.3901084800018,53453.869356 2024-10-25,17:44:44.000,299,11026064,14205,0,1729878283,12988.784817179992,87.41830499999924,53453.80647192 2024-10-25,17:44:45.000,299,11026111,14725,0,1729878284,12988.784817179992,87.39715761000116,53453.75756208 2024-10-25,17:44:46.000,299,11026139,14605,0,1729878285,12988.778080869997,87.41830499999924,53453.76454920001 2024-10-25,17:44:47.000,299,11026066,14405,0,1729878286,12988.757871939997,87.3901084800018,53453.83442040001 2024-10-25,17:44:48.000,299,11026129,14165,0,1729878287,12988.751135630002,87.38305935000244,53453.7994848 2024-10-25,17:44:49.000,299,11026119,14565,0,1729878288,12988.737663009997,87.3901084800018,53453.77852344 2024-10-25,17:44:50.000,299,11026089,14405,0,1729878289,12988.717454079997,87.36896109000372,53453.78551056001 2024-10-25,17:44:51.000,299,11026129,14685,0,1729878290,12988.670299910002,87.37601022000308,53453.77852344 2024-10-25,17:44:52.000,299,11026122,14645,0,1729878291,12988.616409429997,87.35486282999773,53453.82044616 2024-10-25,17:44:53.000,299,11026101,14645,0,1729878292,12988.569255260001,87.36896109000372,53453.75756208 2024-10-25,17:44:54.000,299,11026095,14445,0,1729878293,12988.535573709996,87.34076456999901,53453.77852344 2024-10-25,17:44:55.000,299,11026109,14445,0,1729878294,12988.562518949991,87.31961718000093,53453.7994848 2024-10-25,17:44:56.000,299,11026117,14605,0,1729878295,12988.535573709996,87.31256805000157,53453.82044616 2024-10-25,17:44:57.000,299,11026118,14445,0,1729878296,12988.508628470001,87.30551892000221,53453.84839464 2024-10-25,17:44:58.000,299,11026069,14605,0,1729878297,12988.515364779996,87.25617500999942,53453.83442040001 2024-10-25,17:44:59.000,299,11026069,14565,0,1729878298,12988.481683229991,87.27027326999814,53453.75756208 2024-10-25,17:45:00.000,299,11026116,14445,0,1729878299,12988.528837400001,87.27732240000478,53453.7296136 2024-10-25,17:45:01.000,299,11026103,14805,0,1729878300,12988.522101089991,87.22797849000199,53453.792497680006 2024-10-25,17:45:02.000,299,11026080,14485,0,1729878301,12988.562518949991,87.26322413999878,53453.71563936001 2024-10-25,17:45:03.000,299,11026132,14645,0,1729878302,12988.629882050001,87.2914206600035,53453.71563936001 2024-10-25,17:45:04.000,299,11026086,14685,0,1729878303,12988.623145739992,87.29846979000286,53453.75756208 2024-10-25,17:45:05.000,299,11026143,14445,0,1729878304,12988.643354669992,87.31961718000093,53453.7296136 2024-10-25,17:45:06.000,299,11026134,14325,0,1729878305,12988.697245149997,87.34076456999901,53453.68769088 2024-10-25,17:45:07.000,299,11026054,14485,0,1729878306,12988.703981459992,87.34781369999837,53453.63878104 2024-10-25,17:45:08.000,299,11026052,14645,0,1729878307,12988.690508840002,87.43945239000459,53453.66672952001 2024-10-25,17:45:09.000,299,11026086,14405,0,1729878308,12988.744399319992,87.44650152000395,53453.71563936001 2024-10-25,17:45:10.000,299,11026110,14485,0,1729878309,12988.751135630002,87.4887963000001,53453.68070376 2024-10-25,17:45:11.000,299,11026123,14605,0,1729878310,12988.730926700002,87.50994368999818,53453.6597424 2024-10-25,17:45:12.000,299,11026119,14645,0,1729878311,12988.717454079997,87.48174717000074,53453.6597424 2024-10-25,17:45:13.000,299,11026088,14605,0,1729878312,12988.724190389992,87.46764891000203,53453.70166512 2024-10-25,17:45:14.000,299,11026064,14725,0,1729878313,12988.710717770002,87.44650152000395,53453.69467800001 2024-10-25,17:45:15.000,299,11026126,14725,0,1729878314,12988.730926700002,87.45355065000331,53453.7296136 2024-10-25,17:45:16.000,299,11026135,14885,0,1729878315,12988.730926700002,87.41830499999924,53453.68769088 2024-10-25,17:45:17.000,299,11026095,14405,0,1729878316,12988.703981459992,87.39715761000116,53453.69467800001 2024-10-25,17:45:18.000,299,11026110,14565,0,1729878317,12988.724190389992,87.34076456999901,53453.68070376 2024-10-25,17:45:19.000,299,11026117,14445,0,1729878318,12988.717454079997,87.33371543999965,53453.722626480005 2024-10-25,17:45:20.000,299,11026105,14805,0,1729878319,12988.690508840002,87.32666631000029,53453.68769088 2024-10-25,17:45:21.000,299,11026090,14405,0,1729878320,12988.724190389992,87.27732240000478,53453.73660072001 2024-10-25,17:45:22.000,299,11026067,14125,0,1729878321,12988.737663009997,87.26322413999878,53453.64576816001 2024-10-25,17:45:23.000,299,11026123,14205,0,1729878322,12988.764608249992,87.26322413999878,53453.722626480005 2024-10-25,17:45:24.000,299,11026098,14925,0,1729878323,12988.805026109992,87.2420767500007,53453.722626480005 2024-10-25,17:45:25.000,299,11026114,14365,0,1729878324,12988.791553490002,87.22797849000199,53453.722626480005 2024-10-25,17:45:26.000,299,11026060,14565,0,1729878325,12988.818498729997,87.20683110000391,53453.68070376 2024-10-25,17:45:27.000,299,11026074,14525,0,1729878326,12988.791553490002,87.19978197000455,53453.70865224 2024-10-25,17:45:28.000,299,11026101,14485,0,1729878327,12988.818498729997,87.18568370999856,53453.69467800001 2024-10-25,17:45:29.000,299,11026100,14325,0,1729878328,12988.831971350002,87.1786345799992,53453.7296136 2024-10-25,17:45:30.000,299,11026103,14565,0,1729878329,12988.825235039993,87.19273283999792,53453.73660072001 2024-10-25,17:45:31.000,299,11026070,14205,0,1729878330,12988.818498729997,87.15748719000112,53453.69467800001 2024-10-25,17:45:32.000,299,11026106,14365,0,1729878331,12988.899334449998,87.15748719000112,53453.77852344 2024-10-25,17:45:33.000,299,11026146,14485,0,1729878332,12988.885861829993,87.16453632000048,53453.771536320004 2024-10-25,17:45:34.000,299,11026051,14365,0,1729878333,12988.906070759993,87.18568370999856,53453.70865224 2024-10-25,17:45:35.000,299,11026072,14285,0,1729878334,12988.899334449998,87.20683110000391,53453.7296136 2024-10-25,17:45:36.000,299,11026131,14365,0,1729878335,12988.892598140003,87.19273283999792,53453.7296136 2024-10-25,17:45:37.000,299,11026066,14325,0,1729878336,12988.825235039993,87.24912588000007,53453.74358784001 2024-10-25,17:45:38.000,299,11026039,14285,0,1729878337,12988.852180280002,87.2914206600035,53453.73660072001 2024-10-25,17:45:39.000,299,11026172,14405,0,1729878338,12988.852180280002,87.30551892000221,53453.75756208 2024-10-25,17:45:40.000,299,11026094,14205,0,1729878339,12988.838707659997,87.40420674000052,53453.75756208 2024-10-25,17:45:41.000,299,11026126,14485,0,1729878340,12988.764608249992,87.40420674000052,53453.74358784001 2024-10-25,17:45:42.000,299,11026113,14485,0,1729878341,12988.744399319992,87.43945239000459,53453.73660072001 2024-10-25,17:45:43.000,299,11026078,14805,0,1729878342,12988.650090980002,87.46059978000267,53453.75057496 2024-10-25,17:45:44.000,299,11026079,14365,0,1729878343,12988.582727879992,87.49584542999946,53453.71563936001 2024-10-25,17:45:45.000,299,11026101,14405,0,1729878344,12988.596200499996,87.56633673000033,53453.70865224 2024-10-25,17:45:46.000,299,11026100,14605,0,1729878345,12988.508628470001,87.57338585999969,53453.7296136 2024-10-25,17:45:47.000,299,11026136,14485,0,1729878346,12988.48841954,87.59453324999777,53453.76454920001 2024-10-25,17:45:48.000,299,11026111,14485,0,1729878347,12988.454737989996,87.58748411999841,53453.76454920001 2024-10-25,17:45:49.000,299,11026087,14485,0,1729878348,12988.40758382,87.55223847000161,53453.673716640005 2024-10-25,17:45:50.000,299,11026063,14445,0,1729878349,12988.40758382,87.55928760000097,53453.69467800001 2024-10-25,17:45:51.000,299,11026124,14645,0,1729878350,12988.34022071999,87.52404195000418,53453.69467800001 2024-10-25,17:45:52.000,299,11026090,14485,0,1729878351,12988.353693339996,87.4887963000001,53453.69467800001 2024-10-25,17:45:53.000,299,11026088,14725,0,1729878352,12988.28633024,87.44650152000395,53453.63878104 2024-10-25,17:45:54.000,299,11026083,14605,0,1729878353,12988.30653917,87.3901084800018,53453.6597424 2024-10-25,17:45:55.000,299,11026062,14485,0,1729878354,12988.272857619995,87.36896109000372,53453.57589696001 2024-10-25,17:45:56.000,299,11026107,14405,0,1729878355,12988.272857619995,87.35486282999773,53453.5898712 2024-10-25,17:45:57.000,299,11026073,14685,0,1729878356,12988.24591238,87.35486282999773,53453.56192272 2024-10-25,17:45:58.000,299,11026086,14485,0,1729878357,12988.20549452,87.34781369999837,53453.56192272 2024-10-25,17:45:59.000,299,11026105,14365,0,1729878358,12988.20549452,87.30551892000221,53453.603845440004 2024-10-25,17:46:00.000,299,11026068,14525,0,1729878359,12988.20549452,87.34781369999837,53453.56192272 2024-10-25,17:46:01.000,299,11026036,14685,0,1729878360,12988.25938499999,87.33371543999965,53453.61083256 2024-10-25,17:46:02.000,299,11026084,14405,0,1729878361,12988.22570345,87.36191196000436,53453.5898712 2024-10-25,17:46:03.000,299,11026095,14885,0,1729878362,12988.212230829995,87.37601022000308,53453.56192272 2024-10-25,17:46:04.000,299,11026133,14525,0,1729878363,12988.272857619995,87.40420674000052,53453.61781968001 2024-10-25,17:46:05.000,299,11026071,14525,0,1729878364,12988.30653917,87.3901084800018,53453.61083256 2024-10-25,17:46:06.000,299,11026071,14325,0,1729878365,12988.25938499999,87.4253541299986,53453.603845440004 2024-10-25,17:46:07.000,299,11026105,14405,0,1729878366,12988.293066549995,87.41830499999924,53453.603845440004 2024-10-25,17:46:08.000,299,11026077,14525,0,1729878367,12988.252648689995,87.43945239000459,53453.554935600005 2024-10-25,17:46:09.000,299,11026094,14365,0,1729878368,12988.293066549995,87.46059978000267,53453.52698712001 2024-10-25,17:46:10.000,299,11026010,14725,0,1729878369,12988.25938499999,87.48174717000074,53453.58288408 2024-10-25,17:46:11.000,299,11026083,14405,0,1729878370,12988.252648689995,87.49584542999946,53453.56192272 2024-10-25,17:46:12.000,299,11026090,14605,0,1729878371,12988.252648689995,87.49584542999946,53453.49903864001 2024-10-25,17:46:13.000,299,11026093,14605,0,1729878372,12988.24591238,87.4887963000001,53453.54096136 2024-10-25,17:46:14.000,299,11026081,14605,0,1729878373,12988.26612131,87.52404195000418,53453.56192272 2024-10-25,17:46:15.000,299,11026088,14605,0,1729878374,12988.293066549995,87.49584542999946,53453.54096136 2024-10-25,17:46:16.000,299,11026082,14525,0,1729878375,12988.313275479995,87.50289455999882,53453.53397424 2024-10-25,17:46:17.000,299,11026044,14605,0,1729878376,12988.333484409995,87.4887963000001,53453.52 2024-10-25,17:46:18.000,299,11026064,14685,0,1729878377,12988.36042964999,87.49584542999946,53453.52698712001 2024-10-25,17:46:19.000,299,11026056,14285,0,1729878378,12988.421056439991,87.43945239000459,53453.506025760005 2024-10-25,17:46:20.000,299,11026080,14405,0,1729878379,12988.441265369991,87.39715761000116,53453.52 2024-10-25,17:46:21.000,299,11026048,14285,0,1729878380,12988.542310019991,87.33371543999965,53453.59685832001 2024-10-25,17:46:22.000,299,11026079,14525,0,1729878381,12988.555782639996,87.31961718000093,53453.53397424 2024-10-25,17:46:23.000,299,11026068,14445,0,1729878382,12988.609673120001,87.21388023000327,53453.58288408 2024-10-25,17:46:24.000,299,11025982,14485,0,1729878383,12988.650090980002,87.20683110000391,53453.54794848001 2024-10-25,17:46:25.000,299,11026162,14645,0,1729878384,12988.656827289997,87.18568370999856,53453.56890984001 2024-10-25,17:46:26.000,299,11026031,14565,0,1729878385,12988.683772529992,87.13633980000304,53453.5898712 2024-10-25,17:46:27.000,299,11026074,14645,0,1729878386,12988.643354669992,87.11519240999769,53453.61083256 2024-10-25,17:46:28.000,299,11026071,14325,0,1729878387,12988.609673120001,87.1433889300024,53453.5898712 2024-10-25,17:46:29.000,299,11026082,14525,0,1729878388,12988.629882050001,87.08699589000025,53453.63878104 2024-10-25,17:46:30.000,299,11026124,14485,0,1729878389,12988.555782639996,87.11519240999769,53453.56890984001 2024-10-25,17:46:31.000,299,11026105,14325,0,1729878390,12988.515364779996,87.08699589000025,53453.58288408 2024-10-25,17:46:32.000,299,11026135,14485,0,1729878391,12988.48841954,87.10814327999833,53453.5898712 2024-10-25,17:46:33.000,299,11026072,14365,0,1729878392,12988.46821061,87.07289763000153,53453.61083256 2024-10-25,17:46:34.000,299,11026062,14765,0,1729878393,12988.394111199996,87.09404501999961,53453.554935600005 2024-10-25,17:46:35.000,299,11026109,14565,0,1729878394,12988.373902269996,87.0799467600009,53453.52698712001 2024-10-25,17:46:36.000,299,11026040,14605,0,1729878395,12988.36716596,87.12224154000432,53453.603845440004 2024-10-25,17:46:37.000,299,11026066,14725,0,1729878396,12988.36042964999,87.10814327999833,53453.57589696001 2024-10-25,17:46:38.000,299,11026088,14525,0,1729878397,12988.36042964999,87.08699589000025,53453.54096136 2024-10-25,17:46:39.000,299,11026022,14405,0,1729878398,12988.38063857999,87.09404501999961,53453.52 2024-10-25,17:46:40.000,299,11026031,14605,0,1729878399,12988.394111199996,87.0799467600009,53453.506025760005 2024-10-25,17:46:41.000,299,11026094,14485,0,1729878400,12988.434529059996,87.0447011100041,53453.506025760005 2024-10-25,17:46:42.000,299,11026033,14485,0,1729878401,12988.508628470001,87.05879937000282,53453.52 2024-10-25,17:46:43.000,299,11026071,14605,0,1729878402,12988.501892159991,87.05175024000346,53453.4850644 2024-10-25,17:46:44.000,299,11026070,14285,0,1729878403,12988.562518949991,87.02355371999874,53453.54794848001 2024-10-25,17:46:45.000,299,11026137,14365,0,1729878404,12988.602936809992,87.01650458999939,53453.47807728001 2024-10-25,17:46:46.000,299,11026063,14365,0,1729878405,12988.643354669992,87.01650458999939,53453.49903864001 2024-10-25,17:46:47.000,299,11026073,14565,0,1729878406,12988.683772529992,87.01650458999939,53453.49205152 2024-10-25,17:46:48.000,299,11026123,14445,0,1729878407,12988.650090980002,87.0447011100041,53453.554935600005 2024-10-25,17:46:49.000,299,11026053,14525,0,1729878408,12988.724190389992,87.05175024000346,53453.4850644 2024-10-25,17:46:50.000,299,11026064,14725,0,1729878409,12988.677036219997,86.99535720000131,53453.56192272 2024-10-25,17:46:51.000,299,11026068,14565,0,1729878410,12988.703981459992,87.01650458999939,53453.554935600005 2024-10-25,17:46:52.000,299,11026096,14485,0,1729878411,12988.764608249992,87.0447011100041,53453.603845440004 2024-10-25,17:46:53.000,299,11026130,14365,0,1729878412,12988.717454079997,87.01650458999939,53453.54096136 2024-10-25,17:46:54.000,299,11026096,14405,0,1729878413,12988.757871939997,87.02355371999874,53453.52698712001 2024-10-25,17:46:55.000,299,11026096,14445,0,1729878414,12988.737663009997,86.98830807000195,53453.52 2024-10-25,17:46:56.000,299,11026077,14365,0,1729878415,12988.757871939997,86.93896415999916,53453.5898712 2024-10-25,17:46:57.000,299,11026052,14525,0,1729878416,12988.825235039993,86.93896415999916,53453.61083256 2024-10-25,17:46:58.000,299,11026133,14405,0,1729878417,12988.865652899993,86.88962025000365,53453.64576816001 2024-10-25,17:46:59.000,299,11026141,14525,0,1729878418,12988.906070759993,86.86847285999829,53453.5898712 2024-10-25,17:47:00.000,299,11026041,14365,0,1729878419,12988.906070759993,86.86142372999893,53453.58288408 2024-10-25,17:47:01.000,299,11026091,14605,0,1729878420,12988.946488619993,86.84027634000086,53453.63179392 2024-10-25,17:47:02.000,299,11026123,14565,0,1729878421,12988.980170169998,86.82617808000214,53453.61781968001 2024-10-25,17:47:03.000,299,11026028,14525,0,1729878422,12988.973433859988,86.77683416999935,53453.64576816001 2024-10-25,17:47:04.000,299,11026082,14365,0,1729878423,12988.980170169998,86.77683416999935,53453.5898712 2024-10-25,17:47:05.000,299,11026111,14725,0,1729878424,12988.993642789988,86.75568678000127,53453.56890984001 2024-10-25,17:47:06.000,299,11026080,14365,0,1729878425,12989.040796959998,86.72749026000383,53453.624806800006 2024-10-25,17:47:07.000,299,11026125,14565,0,1729878426,12989.013851719988,86.69929373999912,53453.5898712 2024-10-25,17:47:08.000,299,11026082,14445,0,1729878427,12989.034060649989,86.71339199999784,53453.58288408 2024-10-25,17:47:09.000,299,11026104,14645,0,1729878428,12989.027324339993,86.74863765000191,53453.56890984001 2024-10-25,17:47:10.000,299,11026075,14485,0,1729878429,12989.027324339993,86.79093242999807,53453.624806800006 2024-10-25,17:47:11.000,299,11026078,14525,0,1729878430,12988.993642789988,86.81207982000342,53453.57589696001 2024-10-25,17:47:12.000,299,11026060,14365,0,1729878431,12988.986906479993,86.87552198999765,53453.554935600005 2024-10-25,17:47:13.000,299,11026135,14325,0,1729878432,12988.986906479993,86.88962025000365,53453.52698712001 2024-10-25,17:47:14.000,299,11026067,14405,0,1729878433,12988.966697549993,86.92486590000044,53453.61083256 2024-10-25,17:47:15.000,299,11026080,14285,0,1729878434,12988.953224929988,86.97420981000323,53453.52 2024-10-25,17:47:16.000,299,11026045,14525,0,1729878435,12988.912807070003,86.96716068000387,53453.5898712 2024-10-25,17:47:17.000,299,11026144,14525,0,1729878436,12988.906070759993,87.03765198000474,53453.554935600005 2024-10-25,17:47:18.000,299,11026048,14205,0,1729878437,12988.885861829993,87.06584850000218,53453.54096136 2024-10-25,17:47:19.000,299,11026127,14205,0,1729878438,12988.852180280002,87.00240633000067,53453.59685832001 2024-10-25,17:47:20.000,299,11026089,14445,0,1729878439,12988.858916589998,87.02355371999874,53453.5898712 2024-10-25,17:47:21.000,299,11026049,14685,0,1729878440,12988.831971350002,87.0447011100041,53453.47807728001 2024-10-25,17:47:22.000,299,11026063,14565,0,1729878441,12988.818498729997,87.00945546000003,53453.56192272 2024-10-25,17:47:23.000,299,11026079,14285,0,1729878442,12988.852180280002,87.0799467600009,53453.54794848001 2024-10-25,17:47:24.000,299,11026056,14565,0,1729878443,12988.865652899993,87.03765198000474,53453.54096136 2024-10-25,17:47:25.000,299,11026088,14605,0,1729878444,12988.872389210002,87.03765198000474,53453.61083256 2024-10-25,17:47:26.000,299,11026172,14805,0,1729878445,12988.892598140003,87.00945546000003,53453.56890984001 2024-10-25,17:47:27.000,299,11026107,14485,0,1729878446,12988.879125519998,86.97420981000323,53453.49903864001 2024-10-25,17:47:28.000,299,11026075,14645,0,1729878447,12988.858916589998,86.96011155000451,53453.52698712001 2024-10-25,17:47:29.000,299,11026129,14725,0,1729878448,12988.845443969993,86.97420981000323,53453.51301288 2024-10-25,17:47:30.000,299,11026069,14365,0,1729878449,12988.811762420002,86.95306241999788,53453.554935600005 2024-10-25,17:47:31.000,299,11026076,14605,0,1729878450,12988.778080869997,86.88257112000429,53453.51301288 2024-10-25,17:47:32.000,299,11026058,14485,0,1729878451,12988.724190389992,86.86847285999829,53453.49903864001 2024-10-25,17:47:33.000,299,11026091,14645,0,1729878452,12988.677036219997,86.8332272100015,53453.52 2024-10-25,17:47:34.000,299,11026083,14565,0,1729878453,12988.677036219997,86.85437459999957,53453.51301288 2024-10-25,17:47:35.000,299,11026143,14525,0,1729878454,12988.670299910002,86.80503069000406,53453.52 2024-10-25,17:47:36.000,299,11026108,14645,0,1729878455,12988.636618359997,86.80503069000406,53453.457115920006 2024-10-25,17:47:37.000,299,11026040,14565,0,1729878456,12988.663563599992,86.81207982000342,53453.4151932 2024-10-25,17:47:38.000,299,11026085,14605,0,1729878457,12988.683772529992,86.80503069000406,53453.44314168 2024-10-25,17:47:39.000,299,11026079,14685,0,1729878458,12988.683772529992,86.81912895000278,53453.40820608001 2024-10-25,17:47:40.000,299,11026084,14485,0,1729878459,12988.737663009997,86.84027634000086,53453.44314168 2024-10-25,17:47:41.000,299,11026133,14685,0,1729878460,12988.730926700002,86.87552198999765,53453.4151932 2024-10-25,17:47:42.000,299,11026086,14485,0,1729878461,12988.690508840002,86.92486590000044,53453.35929624001 2024-10-25,17:47:43.000,299,11026104,14525,0,1729878462,12988.697245149997,86.96011155000451,53453.457115920006 2024-10-25,17:47:44.000,299,11026078,14245,0,1729878463,12988.690508840002,86.96716068000387,53453.436154560004 2024-10-25,17:47:45.000,299,11026095,14605,0,1729878464,12988.650090980002,86.99535720000131,53453.38025760001 2024-10-25,17:47:46.000,299,11026124,14885,0,1729878465,12988.623145739992,87.0447011100041,53453.45012880001 2024-10-25,17:47:47.000,299,11026147,14445,0,1729878466,12988.562518949991,87.05879937000282,53453.45012880001 2024-10-25,17:47:48.000,299,11026098,14485,0,1729878467,12988.48841954,87.09404501999961,53453.40820608001 2024-10-25,17:47:49.000,299,11026069,14485,0,1729878468,12988.441265369991,87.15043806000176,53453.387244720005 2024-10-25,17:47:50.000,299,11026101,14445,0,1729878469,12988.40758382,87.15748719000112,53453.345322 2024-10-25,17:47:51.000,299,11026112,14405,0,1729878470,12988.36716596,87.17158544999984,53453.36628336 2024-10-25,17:47:52.000,299,11026099,14405,0,1729878471,12988.353693339996,87.1786345799992,53453.35929624001 2024-10-25,17:47:53.000,299,11026108,14445,0,1729878472,12988.36716596,87.16453632000048,53453.42218032 2024-10-25,17:47:54.000,299,11026111,14605,0,1729878473,12988.38063857999,87.19978197000455,53453.39423184 2024-10-25,17:47:55.000,299,11026144,14525,0,1729878474,12988.34022071999,87.19273283999792,53453.40121896001 2024-10-25,17:47:56.000,299,11026129,14485,0,1729878475,12988.421056439991,87.23502762000135,53453.38025760001 2024-10-25,17:47:57.000,299,11026118,14525,0,1729878476,12988.44800168,87.22092936000263,53453.32436064 2024-10-25,17:47:58.000,299,11026075,14365,0,1729878477,12988.474946919996,87.25617500999942,53453.387244720005 2024-10-25,17:47:59.000,299,11026095,14445,0,1729878478,12988.508628470001,87.26322413999878,53453.35230912 2024-10-25,17:48:00.000,299,11026131,14645,0,1729878479,12988.535573709996,87.27027326999814,53453.36628336 2024-10-25,17:48:01.000,299,11026078,14205,0,1729878480,12988.609673120001,87.2914206600035,53453.387244720005 2024-10-25,17:48:02.000,299,11026094,14405,0,1729878481,12988.670299910002,87.32666631000029,53453.387244720005 2024-10-25,17:48:03.000,299,11026062,14245,0,1729878482,12988.710717770002,87.36191196000436,53453.36628336 2024-10-25,17:48:04.000,299,11026124,14325,0,1729878483,12988.683772529992,87.40420674000052,53453.36628336 2024-10-25,17:48:05.000,299,11026109,14485,0,1729878484,12988.730926700002,87.39715761000116,53453.387244720005 2024-10-25,17:48:06.000,299,11026098,14365,0,1729878485,12988.757871939997,87.41830499999924,53453.38025760001 2024-10-25,17:48:07.000,299,11026109,14565,0,1729878486,12988.764608249992,87.41125586999988,53453.39423184 2024-10-25,17:48:08.000,299,11026051,14645,0,1729878487,12988.764608249992,87.36191196000436,53453.40820608001 2024-10-25,17:48:09.000,299,11026112,14485,0,1729878488,12988.778080869997,87.31961718000093,53453.42916744001 2024-10-25,17:48:10.000,299,11026110,14525,0,1729878489,12988.838707659997,87.29846979000286,53453.436154560004 2024-10-25,17:48:11.000,299,11026096,14685,0,1729878490,12988.764608249992,87.22797849000199,53453.42916744001 2024-10-25,17:48:12.000,299,11026085,14605,0,1729878491,12988.811762420002,87.12224154000432,53453.46410304 2024-10-25,17:48:13.000,299,11026072,14485,0,1729878492,12988.811762420002,87.06584850000218,53453.457115920006 2024-10-25,17:48:14.000,299,11026107,14445,0,1729878493,12988.845443969993,87.0447011100041,53453.44314168 2024-10-25,17:48:15.000,299,11026052,14485,0,1729878494,12988.811762420002,86.91781677000108,53453.457115920006 2024-10-25,17:48:16.000,299,11026082,14645,0,1729878495,12988.771344560002,86.86142372999893,53453.51301288 2024-10-25,17:48:17.000,299,11026095,14525,0,1729878496,12988.771344560002,86.86142372999893,53453.53397424 2024-10-25,17:48:18.000,299,11026050,14725,0,1729878497,12988.717454079997,86.84027634000086,53453.46410304 2024-10-25,17:48:19.000,299,11026081,14685,0,1729878498,12988.656827289997,86.84732547000021,53453.46410304 2024-10-25,17:48:20.000,299,11026025,14405,0,1729878499,12988.636618359997,86.84027634000086,53453.457115920006 2024-10-25,17:48:21.000,299,11026042,14605,0,1729878500,12988.549046330001,86.90371851000236,53453.52698712001 2024-10-25,17:48:22.000,299,11026093,14845,0,1729878501,12988.515364779996,86.90371851000236,53453.47109016 2024-10-25,17:48:23.000,299,11026099,14725,0,1729878502,12988.461474299991,86.98830807000195,53453.46410304 2024-10-25,17:48:24.000,299,11026058,14685,0,1729878503,12988.40758382,87.02355371999874,53453.42916744001 2024-10-25,17:48:25.000,299,11026048,14405,0,1729878504,12988.353693339996,87.08699589000025,53453.45012880001 2024-10-25,17:48:26.000,299,11026076,14365,0,1729878505,12988.353693339996,87.15748719000112,53453.42916744001 2024-10-25,17:48:27.000,299,11026117,14485,0,1729878506,12988.32001178999,87.21388023000327,53453.40121896001 2024-10-25,17:48:28.000,299,11026120,14365,0,1729878507,12988.26612131,87.2914206600035,53453.4151932 2024-10-25,17:48:29.000,299,11026053,14525,0,1729878508,12988.30653917,87.32666631000029,53453.47109016 2024-10-25,17:48:30.000,299,11026109,14565,0,1729878509,12988.28633024,87.33371543999965,53453.47807728001 2024-10-25,17:48:31.000,299,11026093,14645,0,1729878510,12988.27959392999,87.34781369999837,53453.506025760005 2024-10-25,17:48:32.000,299,11026146,14685,0,1729878511,12988.23917606999,87.39715761000116,53453.44314168 2024-10-25,17:48:33.000,299,11026125,14485,0,1729878512,12988.252648689995,87.37601022000308,53453.457115920006 2024-10-25,17:48:34.000,299,11026134,14565,0,1729878513,12988.3267481,87.43945239000459,53453.36628336 2024-10-25,17:48:35.000,299,11026052,14405,0,1729878514,12988.32001178999,87.44650152000395,53453.42218032 2024-10-25,17:48:36.000,299,11026117,14565,0,1729878515,12988.34695703,87.40420674000052,53453.38025760001 2024-10-25,17:48:37.000,299,11026090,14765,0,1729878516,12988.38737489,87.46764891000203,53453.4151932 2024-10-25,17:48:38.000,299,11026096,14565,0,1729878517,12988.40758382,87.4887963000001,53453.39423184 2024-10-25,17:48:39.000,299,11026113,14525,0,1729878518,12988.44800168,87.49584542999946,53453.345322 2024-10-25,17:48:40.000,299,11026088,14245,0,1729878519,12988.441265369991,87.51699282000482,53453.338334880005 2024-10-25,17:48:41.000,299,11026107,14565,0,1729878520,12988.441265369991,87.50289455999882,53453.40820608001 2024-10-25,17:48:42.000,299,11026122,14565,0,1729878521,12988.40084750999,87.49584542999946,53453.36628336 2024-10-25,17:48:43.000,299,11026082,14725,0,1729878522,12988.38063857999,87.55223847000161,53453.289425040006 2024-10-25,17:48:44.000,299,11026183,14365,0,1729878523,12988.34022071999,87.58043498999905,53453.36628336 2024-10-25,17:48:45.000,299,11026132,14645,0,1729878524,12988.27959392999,87.53109108000353,53453.37327048 2024-10-25,17:48:46.000,299,11026061,14605,0,1729878525,12988.232439759995,87.55223847000161,53453.33134776001 2024-10-25,17:48:47.000,299,11026080,14445,0,1729878526,12988.20549452,87.53109108000353,53453.345322 2024-10-25,17:48:48.000,299,11026069,14445,0,1729878527,12988.192021899995,87.41830499999924,53453.30339928 2024-10-25,17:48:49.000,299,11026070,14645,0,1729878528,12988.212230829995,87.45355065000331,53453.37327048 2024-10-25,17:48:50.000,299,11026091,14445,0,1729878529,12988.212230829995,87.41830499999924,53453.37327048 2024-10-25,17:48:51.000,299,11026079,14685,0,1729878530,12988.24591238,87.39715761000116,53453.387244720005 2024-10-25,17:48:52.000,299,11026049,14445,0,1729878531,12988.272857619995,87.35486282999773,53453.35929624001 2024-10-25,17:48:53.000,299,11026072,14285,0,1729878532,12988.32001178999,87.29846979000286,53453.35929624001 2024-10-25,17:48:54.000,299,11026063,14725,0,1729878533,12988.36042964999,87.28437153000414,53453.38025760001 2024-10-25,17:48:55.000,299,11026070,14485,0,1729878534,12988.38737489,87.26322413999878,53453.36628336 2024-10-25,17:48:56.000,299,11026061,14525,0,1729878535,12988.394111199996,87.23502762000135,53453.40820608001 2024-10-25,17:48:57.000,299,11026080,14605,0,1729878536,12988.38737489,87.25617500999942,53453.40820608001 2024-10-25,17:48:58.000,299,11026116,14445,0,1729878537,12988.394111199996,87.20683110000391,53453.35929624001 2024-10-25,17:48:59.000,299,11026145,14485,0,1729878538,12988.36716596,87.28437153000414,53453.436154560004 2024-10-25,17:49:00.000,299,11026090,14725,0,1729878539,12988.333484409995,87.30551892000221,53453.45012880001 2024-10-25,17:49:01.000,299,11026106,14645,0,1729878540,12988.27959392999,87.33371543999965,53453.44314168 2024-10-25,17:49:02.000,299,11026109,14485,0,1729878541,12988.27959392999,87.33371543999965,53453.436154560004 2024-10-25,17:49:03.000,299,11026112,14565,0,1729878542,12988.252648689995,87.38305935000244,53453.39423184 2024-10-25,17:49:04.000,299,11026106,14485,0,1729878543,12988.18528559,87.48174717000074,53453.42218032 2024-10-25,17:49:05.000,299,11026123,14605,0,1729878544,12988.111186179995,87.48174717000074,53453.457115920006 2024-10-25,17:49:06.000,299,11026114,14565,0,1729878545,12988.09771355999,87.51699282000482,53453.457115920006 2024-10-25,17:49:07.000,299,11026094,14605,0,1729878546,12988.070768319994,87.54518934000225,53453.44314168 2024-10-25,17:49:08.000,299,11026060,14605,0,1729878547,12987.97645997999,87.5381402100029,53453.44314168 2024-10-25,17:49:09.000,299,11026079,14565,0,1729878548,12987.949514739994,87.53109108000353,53453.42916744001 2024-10-25,17:49:10.000,299,11026164,14205,0,1729878549,12987.882151639998,87.50994368999818,53453.436154560004 2024-10-25,17:49:11.000,299,11026054,14525,0,1729878550,12987.848470089993,87.48174717000074,53453.42916744001 2024-10-25,17:49:12.000,299,11026179,14605,0,1729878551,12987.781106989998,87.47469804000139,53453.45012880001 2024-10-25,17:49:13.000,299,11026122,14365,0,1729878552,12987.733952819988,87.49584542999946,53453.42218032 2024-10-25,17:49:14.000,299,11026126,14245,0,1729878553,12987.686798649993,87.50289455999882,53453.40820608001 2024-10-25,17:49:15.000,299,11026073,14245,0,1729878554,12987.673326030002,87.43240325999795,53453.40820608001 2024-10-25,17:49:16.000,299,11026128,14605,0,1729878555,12987.653117100002,87.47469804000139,53453.33134776001 2024-10-25,17:49:17.000,299,11026128,14365,0,1729878556,12987.653117100002,87.46059978000267,53453.345322 2024-10-25,17:49:18.000,299,11026080,14765,0,1729878557,12987.632908170002,87.48174717000074,53453.35929624001 2024-10-25,17:49:19.000,299,11026057,14565,0,1729878558,12987.639644479998,87.44650152000395,53453.387244720005 2024-10-25,17:49:20.000,299,11026105,14885,0,1729878559,12987.659853409998,87.44650152000395,53453.36628336 2024-10-25,17:49:21.000,299,11026095,14525,0,1729878560,12987.673326030002,87.45355065000331,53453.36628336 2024-10-25,17:49:22.000,299,11026125,14525,0,1729878561,12987.713743889988,87.45355065000331,53453.28243792001 2024-10-25,17:49:23.000,299,11026080,14365,0,1729878562,12987.686798649993,87.53109108000353,53453.2754508 2024-10-25,17:49:24.000,299,11026083,14485,0,1729878563,12987.666589719993,87.55223847000161,53453.28243792001 2024-10-25,17:49:25.000,299,11026074,14605,0,1729878564,12987.754161749988,87.59453324999777,53453.268463680004 2024-10-25,17:49:26.000,299,11026141,14565,0,1729878565,12987.781106989998,87.64387716000056,53453.289425040006 2024-10-25,17:49:27.000,299,11026075,14445,0,1729878566,12987.774370679988,87.7002702000027,53453.19160536001 2024-10-25,17:49:28.000,299,11026077,14485,0,1729878567,12987.848470089993,87.74256497999886,53453.2055796 2024-10-25,17:49:29.000,299,11026104,14565,0,1729878568,12987.949514739994,87.79190889000165,53453.23352808001 2024-10-25,17:49:30.000,299,11026111,14365,0,1729878569,12988.010141529994,87.89059670999995,53453.15666976 2024-10-25,17:49:31.000,299,11026045,14485,0,1729878570,12988.10444987,87.91879323000467,53453.19859248 2024-10-25,17:49:32.000,299,11026094,14365,0,1729878571,12988.131395109995,87.93994062000274,53453.21256672001 2024-10-25,17:49:33.000,299,11026065,14645,0,1729878572,12988.232439759995,87.9963336600049,53453.26147656001 2024-10-25,17:49:34.000,299,11026075,14445,0,1729878573,12988.28633024,87.98928452999826,53453.22654096 2024-10-25,17:49:35.000,299,11026115,14285,0,1729878574,12988.29980285999,88.01043192000361,53453.268463680004 2024-10-25,17:49:36.000,299,11026048,14605,0,1729878575,12988.36042964999,87.98928452999826,53453.31737352 2024-10-25,17:49:37.000,299,11026035,14725,0,1729878576,12988.421056439991,88.01043192000361,53453.30339928 2024-10-25,17:49:38.000,299,11026131,14805,0,1729878577,12988.42779275,88.01043192000361,53453.345322 2024-10-25,17:49:39.000,299,11026079,14365,0,1729878578,12988.46821061,87.9963336600049,53453.37327048 2024-10-25,17:49:40.000,299,11026112,14605,0,1729878579,12988.434529059996,87.93289149000339,53453.33134776001 2024-10-25,17:49:41.000,299,11026107,14565,0,1729878580,12988.461474299991,87.90469496999867,53453.39423184 2024-10-25,17:49:42.000,299,11026057,14285,0,1729878581,12988.46821061,87.8342036699978,53453.387244720005 2024-10-25,17:49:43.000,299,11026108,14885,0,1729878582,12988.522101089991,87.78485976000229,53453.42218032 2024-10-25,17:49:44.000,299,11026133,14685,0,1729878583,12988.528837400001,87.7355158499995,53453.4151932 2024-10-25,17:49:45.000,299,11026057,14605,0,1729878584,12988.501892159991,87.64387716000056,53453.47109016 2024-10-25,17:49:46.000,299,11026111,14285,0,1729878585,12988.589464190001,87.60863151000376,53453.47807728001 2024-10-25,17:49:47.000,299,11026152,14245,0,1729878586,12988.643354669992,87.53109108000353,53453.47109016 2024-10-25,17:49:48.000,299,11026044,14645,0,1729878587,12988.677036219997,87.4887963000001,53453.51301288 2024-10-25,17:49:49.000,299,11026077,14565,0,1729878588,12988.771344560002,87.43945239000459,53453.54794848001 2024-10-25,17:49:50.000,299,11026061,14485,0,1729878589,12988.730926700002,87.44650152000395,53453.53397424 2024-10-25,17:49:51.000,299,11026045,14565,0,1729878590,12988.737663009997,87.46059978000267,53453.51301288 2024-10-25,17:49:52.000,299,11026131,14445,0,1729878591,12988.697245149997,87.43945239000459,53453.506025760005 2024-10-25,17:49:53.000,299,11026011,14365,0,1729878592,12988.730926700002,87.43240325999795,53453.57589696001 2024-10-25,17:49:54.000,299,11026111,14405,0,1729878593,12988.663563599992,87.41125586999988,53453.5898712 2024-10-25,17:49:55.000,299,11026077,14565,0,1729878594,12988.636618359997,87.45355065000331,53453.59685832001 2024-10-25,17:49:56.000,299,11026073,14405,0,1729878595,12988.582727879992,87.41125586999988,53453.61781968001 2024-10-25,17:49:57.000,299,11026136,14565,0,1729878596,12988.481683229991,87.46059978000267,53453.57589696001 2024-10-25,17:49:58.000,299,11026073,14405,0,1729878597,12988.40758382,87.55223847000161,53453.506025760005 2024-10-25,17:49:59.000,299,11026081,14445,0,1729878598,12988.353693339996,87.56633673000033,53453.56890984001 2024-10-25,17:50:00.000,299,11026127,14525,0,1729878599,12988.34695703,87.62977890000184,53453.57589696001 2024-10-25,17:50:01.000,299,11026080,14605,0,1729878600,12988.313275479995,87.67912281000463,53453.5898712 2024-10-25,17:50:02.000,299,11026127,14365,0,1729878601,12988.333484409995,87.72846672000014,53453.54794848001 2024-10-25,17:50:03.000,299,11026124,14365,0,1729878602,12988.353693339996,87.84125280000444,53453.61083256 2024-10-25,17:50:04.000,299,11026042,14565,0,1729878603,12988.394111199996,87.89764583999931,53453.54096136 2024-10-25,17:50:05.000,299,11026087,14605,0,1729878604,12988.44800168,87.96813714000018,53453.57589696001 2024-10-25,17:50:06.000,299,11026053,14485,0,1729878605,12988.508628470001,88.06682495999848,53453.554935600005 2024-10-25,17:50:07.000,299,11026106,14365,0,1729878606,12988.562518949991,88.11616887000127,53453.58288408 2024-10-25,17:50:08.000,299,11026087,14685,0,1729878607,12988.616409429997,88.18666017000214,53453.603845440004 2024-10-25,17:50:09.000,299,11026088,14445,0,1729878608,12988.656827289997,88.21485668999958,53453.54096136 2024-10-25,17:50:10.000,299,11026132,14525,0,1729878609,12988.677036219997,88.20075843000086,53453.554935600005 2024-10-25,17:50:11.000,299,11026059,14565,0,1729878610,12988.697245149997,88.26420060000237,53453.56192272 2024-10-25,17:50:12.000,299,11026051,14485,0,1729878611,12988.737663009997,88.25715147000301,53453.57589696001 2024-10-25,17:50:13.000,299,11026074,14605,0,1729878612,12988.703981459992,88.27829886000109,53453.58288408 2024-10-25,17:50:14.000,299,11026087,14565,0,1729878613,12988.724190389992,88.23600407999766,53453.49903864001 2024-10-25,17:50:15.000,299,11026127,14565,0,1729878614,12988.744399319992,88.25010234000365,53453.554935600005 2024-10-25,17:50:16.000,299,11026145,14245,0,1729878615,12988.811762420002,88.20075843000086,53453.52698712001 2024-10-25,17:50:17.000,299,11026067,14765,0,1729878616,12988.852180280002,88.20780756000022,53453.56890984001 2024-10-25,17:50:18.000,299,11026091,14605,0,1729878617,12988.933015999988,88.20780756000022,53453.54794848001 2024-10-25,17:50:19.000,299,11026099,14245,0,1729878618,12988.966697549993,88.16551278000406,53453.603845440004 2024-10-25,17:50:20.000,299,11026072,14445,0,1729878619,12989.007115409993,88.14436538999871,53453.59685832001 2024-10-25,17:50:21.000,299,11026089,14365,0,1729878620,12989.054269579989,88.11616887000127,53453.5898712 2024-10-25,17:50:22.000,299,11026068,14445,0,1729878621,12989.020588029998,88.16551278000406,53453.624806800006 2024-10-25,17:50:23.000,299,11026086,14365,0,1729878622,12989.054269579989,88.20075843000086,53453.59685832001 2024-10-25,17:50:24.000,299,11026089,14485,0,1729878623,12989.047533269993,88.25715147000301,53453.603845440004 2024-10-25,17:50:25.000,299,11026098,14725,0,1729878624,12989.027324339993,88.27829886000109,53453.61781968001 2024-10-25,17:50:26.000,299,11026096,14405,0,1729878625,12989.047533269993,88.35583929000131,53453.68070376 2024-10-25,17:50:27.000,299,11026092,14685,0,1729878626,12988.986906479993,88.36993755000003,53453.6597424 2024-10-25,17:50:28.000,299,11026076,14365,0,1729878627,12988.899334449998,88.38403580999875,53453.6597424 2024-10-25,17:50:29.000,299,11026119,14685,0,1729878628,12988.811762420002,88.3417410300026,53453.69467800001 2024-10-25,17:50:30.000,299,11026092,14725,0,1729878629,12988.751135630002,88.35583929000131,53453.65275528 2024-10-25,17:50:31.000,299,11026019,14565,0,1729878630,12988.623145739992,88.27829886000109,53453.673716640005 2024-10-25,17:50:32.000,299,11026054,14605,0,1729878631,12988.495155849996,88.24305321000429,53453.7296136 2024-10-25,17:50:33.000,299,11026066,14405,0,1729878632,12988.42779275,88.17961104000278,53453.68769088 2024-10-25,17:50:34.000,299,11026045,14605,0,1729878633,12988.293066549995,88.14436538999871,53453.70865224 2024-10-25,17:50:35.000,299,11026056,14365,0,1729878634,12988.212230829995,88.03862844000105,53453.69467800001 2024-10-25,17:50:36.000,299,11026070,14485,0,1729878635,12988.15834034999,88.01043192000361,53453.673716640005 2024-10-25,17:50:37.000,299,11026051,14645,0,1729878636,12988.07750462999,87.91174409999803,53453.68070376 2024-10-25,17:50:38.000,299,11026049,14525,0,1729878637,12988.08424094,87.86240019000252,53453.66672952001 2024-10-25,17:50:39.000,299,11026012,14565,0,1729878638,12988.090977249994,87.82715453999845,53453.70166512 2024-10-25,17:50:40.000,299,11026036,14525,0,1729878639,12988.14486773,87.8483019300038,53453.66672952001 2024-10-25,17:50:41.000,299,11026140,14605,0,1729878640,12988.20549452,87.82715453999845,53453.68070376 2024-10-25,17:50:42.000,299,11026039,14565,0,1729878641,12988.34695703,87.8342036699978,53453.64576816001 2024-10-25,17:50:43.000,299,11026060,14525,0,1729878642,12988.481683229991,87.87649845000124,53453.65275528 2024-10-25,17:50:44.000,299,11026067,14445,0,1729878643,12988.562518949991,87.86944932000188,53453.58288408 2024-10-25,17:50:45.000,299,11026010,14525,0,1729878644,12988.737663009997,87.9469897500021,53453.66672952001 2024-10-25,17:50:46.000,299,11026057,14765,0,1729878645,12988.885861829993,88.02453018000233,53453.673716640005 2024-10-25,17:50:47.000,299,11026051,14525,0,1729878646,12988.973433859988,88.11616887000127,53453.70865224 2024-10-25,17:50:48.000,299,11026097,14565,0,1729878647,12989.074478509989,88.1937093000015,53453.70166512 2024-10-25,17:50:49.000,299,11026073,14685,0,1729878648,12989.128368989994,88.25715147000301,53453.75756208 2024-10-25,17:50:50.000,299,11026049,14325,0,1729878649,12989.202468399999,88.3417410300026,53453.7296136 2024-10-25,17:50:51.000,299,11026100,14525,0,1729878650,12989.188995779994,88.42633059000218,53453.77852344 2024-10-25,17:50:52.000,299,11026046,14485,0,1729878651,12989.141841609999,88.54616579999856,53453.76454920001 2024-10-25,17:50:53.000,299,11026031,14725,0,1729878652,12989.108160059994,88.62370622999879,53453.792497680006 2024-10-25,17:50:54.000,299,11026120,14485,0,1729878653,12988.993642789988,88.70829578999837,53453.75057496 2024-10-25,17:50:55.000,299,11026058,14365,0,1729878654,12988.899334449998,88.7858362199986,53453.76454920001 2024-10-25,17:50:56.000,299,11026088,14685,0,1729878655,12988.737663009997,88.81403274000331,53453.82044616 2024-10-25,17:50:57.000,299,11026079,14365,0,1729878656,12988.629882050001,88.84222926000075,53453.792497680006 2024-10-25,17:50:58.000,299,11026061,14365,0,1729878657,12988.495155849996,88.7999344800046,53453.7994848 2024-10-25,17:50:59.000,299,11026071,15125,0,1729878658,12988.36042964999,88.77173795999988,53453.80647192 2024-10-25,17:51:00.000,299,11026052,14365,0,1729878659,12988.24591238,88.71534491999773,53453.78551056001 2024-10-25,17:51:01.000,299,11026104,14445,0,1729878660,12988.151604039995,88.71534491999773,53453.74358784001 2024-10-25,17:51:02.000,299,11026127,14525,0,1729878661,12988.070768319994,88.66600101000222,53453.75057496 2024-10-25,17:51:03.000,299,11026087,14445,0,1729878662,12987.97645997999,88.59550971000135,53453.75756208 2024-10-25,17:51:04.000,299,11026066,14725,0,1729878663,12987.949514739994,88.51796928000113,53453.6597424 2024-10-25,17:51:05.000,299,11026046,14645,0,1729878664,12987.909096879994,88.51092015000177,53453.71563936001 2024-10-25,17:51:06.000,299,11026063,14645,0,1729878665,12987.841733779998,88.39108493999811,53453.68769088 2024-10-25,17:51:07.000,299,11026079,14565,0,1729878666,12987.841733779998,88.39813407000474,53453.69467800001 2024-10-25,17:51:08.000,299,11026048,14685,0,1729878667,12987.861942709998,88.38403580999875,53453.69467800001 2024-10-25,17:51:09.000,299,11026064,14445,0,1729878668,12987.909096879994,88.34879016000195,53453.71563936001 2024-10-25,17:51:10.000,299,11026050,14485,0,1729878669,12987.936042119989,88.4051832000041,53453.69467800001 2024-10-25,17:51:11.000,299,11026057,14565,0,1729878670,12987.956251049989,88.41223233000346,53453.65275528 2024-10-25,17:51:12.000,299,11026076,14525,0,1729878671,12987.983196289999,88.37698667999939,53453.69467800001 2024-10-25,17:51:13.000,299,11026040,14125,0,1729878672,12988.010141529994,88.41928146000282,53453.66672952001 2024-10-25,17:51:14.000,299,11026068,14445,0,1729878673,12988.023614149999,88.46157623999898,53453.64576816001 2024-10-25,17:51:15.000,299,11026017,14605,0,1729878674,12988.04382308,88.48272363000433,53453.61781968001 2024-10-25,17:51:16.000,299,11026129,14485,0,1729878675,12988.09771355999,88.52501841000048,53453.69467800001 2024-10-25,17:51:17.000,299,11026061,14445,0,1729878676,12988.1246588,88.54616579999856,53453.63878104 2024-10-25,17:51:18.000,299,11026058,14325,0,1729878677,12988.10444987,88.59550971000135,53453.6597424 2024-10-25,17:51:19.000,299,11026095,14805,0,1729878678,12988.1246588,88.63780449000478,53453.70865224 2024-10-25,17:51:20.000,299,11026051,14525,0,1729878679,12988.111186179995,88.67305014000158,53453.74358784001 2024-10-25,17:51:21.000,299,11026092,14405,0,1729878680,12988.1246588,88.66600101000222,53453.63878104 2024-10-25,17:51:22.000,299,11026085,14605,0,1729878681,12988.090977249994,88.69419752999966,53453.69467800001 2024-10-25,17:51:23.000,299,11026070,14645,0,1729878682,12988.09771355999,88.72944318000373,53453.70166512 2024-10-25,17:51:24.000,299,11026100,14485,0,1729878683,12988.09771355999,88.73649231000309,53453.70865224 2024-10-25,17:51:25.000,299,11026057,14685,0,1729878684,12988.070768319994,88.71534491999773,53453.71563936001 2024-10-25,17:51:26.000,299,11026028,14525,0,1729878685,12988.04382308,88.6871484000003,53453.70865224 2024-10-25,17:51:27.000,299,11026096,14605,0,1729878686,12988.003405219999,88.6871484000003,53453.73660072001 2024-10-25,17:51:28.000,299,11026023,14525,0,1729878687,12988.010141529994,88.67305014000158,53453.75756208 2024-10-25,17:51:29.000,299,11026107,14605,0,1729878688,12988.010141529994,88.63075535999815,53453.7296136 2024-10-25,17:51:30.000,299,11026130,14485,0,1729878689,12987.962987359999,88.57436232000327,53453.73660072001 2024-10-25,17:51:31.000,299,11026042,14605,0,1729878690,12987.915833189989,88.51796928000113,53453.74358784001 2024-10-25,17:51:32.000,299,11026078,14445,0,1729878691,12987.902360569999,88.46157623999898,53453.75756208 2024-10-25,17:51:33.000,299,11026036,14525,0,1729878692,12987.929305809994,88.4051832000041,53453.70166512 2024-10-25,17:51:34.000,299,11026107,14365,0,1729878693,12987.969723669994,88.35583929000131,53453.73660072001 2024-10-25,17:51:35.000,299,11026111,14525,0,1729878694,12988.070768319994,88.32059364000452,53453.722626480005 2024-10-25,17:51:36.000,299,11026088,14605,0,1729878695,12988.09771355999,88.27124973000173,53453.74358784001 2024-10-25,17:51:37.000,299,11026117,14565,0,1729878696,12988.21896713999,88.32764277000388,53453.7296136 2024-10-25,17:51:38.000,299,11026029,14325,0,1729878697,12988.36716596,88.3417410300026,53453.722626480005 2024-10-25,17:51:39.000,299,11026114,14445,0,1729878698,12988.501892159991,88.37698667999939,53453.73660072001 2024-10-25,17:51:40.000,299,11026082,14405,0,1729878699,12988.656827289997,88.46862536999834,53453.70865224 2024-10-25,17:51:41.000,299,11026075,14325,0,1729878700,12988.791553490002,88.5391166699992,53453.76454920001 2024-10-25,17:51:42.000,299,11026058,14765,0,1729878701,12988.933015999988,88.60255884000071,53453.74358784001 2024-10-25,17:51:43.000,299,11026037,14205,0,1729878702,12989.074478509989,88.67305014000158,53453.75756208 2024-10-25,17:51:44.000,299,11026042,14605,0,1729878703,12989.155314229989,88.70124665999901,53453.75756208 2024-10-25,17:51:45.000,299,11026073,14645,0,1729878704,12989.19573208999,88.73649231000309,53453.78551056001 2024-10-25,17:51:46.000,299,11026104,14285,0,1729878705,12989.23614994999,88.70829578999837,53453.7994848 2024-10-25,17:51:47.000,299,11026095,14325,0,1729878706,12989.209204709994,88.6871484000003,53453.81345904001 2024-10-25,17:51:48.000,299,11026084,14405,0,1729878707,12989.108160059994,88.61665709999943,53453.86236888001 2024-10-25,17:51:49.000,299,11026091,14205,0,1729878708,12989.013851719988,88.5391166699992,53453.90429160001 2024-10-25,17:51:50.000,299,11026065,14445,0,1729878709,12988.858916589998,88.46157623999898,53453.91826584 2024-10-25,17:51:51.000,299,11026067,14285,0,1729878710,12988.724190389992,88.29944624999916,53453.91826584 2024-10-25,17:51:52.000,299,11026053,14565,0,1729878711,12988.562518949991,88.17256191000342,53453.83442040001 2024-10-25,17:51:53.000,299,11026077,14325,0,1729878712,12988.38063857999,88.05272669999977,53453.90429160001 2024-10-25,17:51:54.000,299,11026032,14565,0,1729878713,12988.26612131,87.89764583999931,53453.93224008001 2024-10-25,17:51:55.000,299,11026092,14485,0,1729878714,12988.16507666,87.80600715000037,53453.91826584 2024-10-25,17:51:56.000,299,11026113,14565,0,1729878715,12988.1246588,87.69322107000335,53453.87634312 2024-10-25,17:51:57.000,299,11026110,14565,0,1729878716,12988.090977249994,87.64387716000056,53453.90429160001 2024-10-25,17:51:58.000,299,11026111,14565,0,1729878717,12988.131395109995,87.67912281000463,53453.86236888001 2024-10-25,17:51:59.000,299,11026128,14565,0,1729878718,12988.1246588,87.72846672000014,53453.82044616 2024-10-25,17:52:00.000,299,11026104,14365,0,1729878719,12988.232439759995,87.76371237000421,53453.792497680006 2024-10-25,17:52:01.000,299,11026118,14525,0,1729878720,12988.333484409995,87.91879323000467,53453.792497680006 2024-10-25,17:52:02.000,299,11026111,14405,0,1729878721,12988.42779275,88.05272669999977,53453.7994848 2024-10-25,17:52:04.000,299,11026142,14525,0,1729878723,12988.677036219997,88.38403580999875,53453.7994848 2024-10-25,17:52:05.000,299,11026038,14565,0,1729878724,12988.764608249992,88.51796928000113,53453.771536320004 2024-10-25,17:52:06.000,299,11026029,14565,0,1729878725,12988.838707659997,88.63780449000478,53453.78551056001 2024-10-25,17:52:07.000,299,11026110,14565,0,1729878726,12988.919543379998,88.73649231000309,53453.82044616 2024-10-25,17:52:08.000,299,11026045,14405,0,1729878727,12988.953224929988,88.76468883000052,53453.81345904001 2024-10-25,17:52:09.000,299,11026096,14725,0,1729878728,12988.993642789988,88.80698361000395,53453.75057496 2024-10-25,17:52:10.000,299,11026057,14445,0,1729878729,12989.054269579989,88.79288534999796,53453.81345904001 2024-10-25,17:52:11.000,299,11026149,14445,0,1729878730,12989.007115409993,88.75763970000116,53453.76454920001 2024-10-25,17:52:12.000,299,11026087,14725,0,1729878731,12989.007115409993,88.70124665999901,53453.80647192 2024-10-25,17:52:13.000,299,11026065,14685,0,1729878732,12988.986906479993,88.60960797000007,53453.82743328 2024-10-25,17:52:14.000,299,11026106,14205,0,1729878733,12988.986906479993,88.5391166699992,53453.83442040001 2024-10-25,17:52:15.000,299,11026079,14405,0,1729878734,12988.946488619993,88.39108493999811,53453.91127872001 2024-10-25,17:52:16.000,299,11026071,14565,0,1729878735,12988.933015999988,88.29944624999916,53453.88333024001 2024-10-25,17:52:17.000,299,11026081,14445,0,1729878736,12988.959961239998,88.20075843000086,53453.85538176 2024-10-25,17:52:18.000,299,11026135,14605,0,1729878737,12988.953224929988,88.13026713,53453.89730448 2024-10-25,17:52:19.000,299,11026097,14485,0,1729878738,12988.953224929988,88.03862844000105,53453.88333024001 2024-10-25,17:52:20.000,299,11026104,14645,0,1729878739,12988.953224929988,88.05272669999977,53453.890317360005 2024-10-25,17:52:21.000,299,11026100,14405,0,1729878740,12988.986906479993,88.01043192000361,53453.83442040001 2024-10-25,17:52:22.000,299,11026024,14565,0,1729878741,12989.000379099998,88.02453018000233,53453.83442040001 2024-10-25,17:52:23.000,299,11026067,14645,0,1729878742,12989.007115409993,88.04567757000041,53453.83442040001 2024-10-25,17:52:24.000,299,11026105,14565,0,1729878743,12989.020588029998,88.08797235000384,53453.86236888001 2024-10-25,17:52:25.000,299,11026168,14525,0,1729878744,12989.027324339993,88.14436538999871,53453.841407520005 2024-10-25,17:52:26.000,299,11026062,14445,0,1729878745,12989.040796959998,88.17256191000342,53453.83442040001 2024-10-25,17:52:27.000,299,11026098,14605,0,1729878746,12989.061005889998,88.27124973000173,53453.85538176 2024-10-25,17:52:28.000,299,11026081,14365,0,1729878747,12989.094687439989,88.2923971199998,53453.82743328 2024-10-25,17:52:29.000,299,11026054,14645,0,1729878748,12989.128368989994,88.39108493999811,53453.81345904001 2024-10-25,17:52:30.000,299,11026066,14845,0,1729878749,12989.188995779994,88.4404288500009,53453.841407520005 2024-10-25,17:52:31.000,299,11026132,14525,0,1729878750,12989.21594101999,88.5038710200024,53453.890317360005 2024-10-25,17:52:32.000,299,11026078,14565,0,1729878751,12989.290040429994,88.54616579999856,53453.841407520005 2024-10-25,17:52:33.000,299,11026052,14645,0,1729878752,12989.42476663,88.63075535999815,53453.87634312 2024-10-25,17:52:34.000,299,11026105,14685,0,1729878753,12989.43823924999,88.60255884000071,53453.88333024001 2024-10-25,17:52:35.000,299,11026074,14605,0,1729878754,12989.55949282999,88.61665709999943,53453.841407520005 2024-10-25,17:52:36.000,299,11026108,14285,0,1729878755,12989.57970175999,88.65895188000286,53453.90429160001 2024-10-25,17:52:37.000,299,11026098,14365,0,1729878756,12989.66727379,88.66600101000222,53453.91826584 2024-10-25,17:52:38.000,299,11026086,14365,0,1729878757,12989.633592239996,88.67305014000158,53453.90429160001 2024-10-25,17:52:39.000,299,11026133,14485,0,1729878758,12989.653801169996,88.63075535999815,53453.93224008001 2024-10-25,17:52:40.000,299,11026094,14485,0,1729878759,12989.55949282999,88.56026406000456,53453.87634312 2024-10-25,17:52:41.000,299,11026089,14445,0,1729878760,12989.532547589995,88.51092015000177,53453.94621432 2024-10-25,17:52:42.000,299,11026073,14565,0,1729878761,12989.431502939995,88.4051832000041,53453.95320144001 2024-10-25,17:52:43.000,299,11026103,14565,0,1729878762,12989.310249359994,88.36993755000003,53453.93224008001 2024-10-25,17:52:44.000,299,11026059,14485,0,1729878763,12989.188995779994,88.32059364000452,53453.91127872001 2024-10-25,17:52:45.000,299,11026059,14725,0,1729878764,12989.114896369989,88.25715147000301,53453.90429160001 2024-10-25,17:52:46.000,299,11026123,14565,0,1729878765,12989.081214819998,88.17256191000342,53453.89730448 2024-10-25,17:52:47.000,299,11026066,14605,0,1729878766,12989.054269579989,88.12321800000063,53453.869356 2024-10-25,17:52:48.000,299,11026043,14525,0,1729878767,12989.067742199994,88.08797235000384,53453.91127872001 2024-10-25,17:52:49.000,299,11026066,14325,0,1729878768,12989.094687439989,88.10911974000192,53453.91127872001 2024-10-25,17:52:50.000,299,11026120,14565,0,1729878769,12989.162050539999,88.10911974000192,53453.841407520005 2024-10-25,17:52:51.000,299,11026101,14565,0,1729878770,12989.242886259999,88.14436538999871,53453.91826584 2024-10-25,17:52:52.000,299,11026120,14365,0,1729878771,12989.35740352999,88.1584636500047,53453.869356 2024-10-25,17:52:53.000,299,11026087,14485,0,1729878772,12989.49886603999,88.17256191000342,53453.89730448 2024-10-25,17:52:54.000,299,11026095,14525,0,1729878773,12989.59991068999,88.24305321000429,53453.83442040001 2024-10-25,17:52:55.000,299,11026123,14685,0,1729878774,12989.734636889996,88.32764277000388,53453.90429160001 2024-10-25,17:52:56.000,299,11026092,14405,0,1729878775,12989.849154160001,88.39813407000474,53453.841407520005 2024-10-25,17:52:57.000,299,11026064,14365,0,1729878776,12989.916517259997,88.46157623999898,53453.890317360005 2024-10-25,17:52:58.000,299,11026113,14525,0,1729878777,12989.977144049997,88.51796928000113,53453.84839464 2024-10-25,17:52:59.000,299,11026071,14325,0,1729878778,12990.004089289992,88.61665709999943,53453.88333024001 2024-10-25,17:53:00.000,299,11026011,14365,0,1729878779,12990.024298219992,88.71534491999773,53453.89730448 2024-10-25,17:53:01.000,299,11026157,14245,0,1729878780,12989.997352979997,88.7858362199986,53453.87634312 2024-10-25,17:53:02.000,299,11026101,14325,0,1729878781,12990.010825600002,88.87042577999819,53453.82743328 2024-10-25,17:53:03.000,299,11026044,14445,0,1729878782,12989.963671429992,88.98321186000248,53453.89730448 2024-10-25,17:53:04.000,299,11026106,14565,0,1729878783,12989.903044639992,89.05370316000335,53453.85538176 2024-10-25,17:53:05.000,299,11026054,14365,0,1729878784,12989.849154160001,89.08894881000015,53453.85538176 2024-10-25,17:53:06.000,299,11026083,14205,0,1729878785,12989.788527370001,89.15944011000101,53453.82044616 2024-10-25,17:53:07.000,299,11026090,14805,0,1729878786,12989.700955339991,89.08894881000015,53453.86236888001 2024-10-25,17:53:08.000,299,11026110,14565,0,1729878787,12989.640328549991,89.11714533000486,53453.81345904001 2024-10-25,17:53:09.000,299,11026076,14485,0,1729878788,12989.62685593,89.03960490000463,53453.771536320004 2024-10-25,17:53:10.000,299,11026067,14485,0,1729878789,12989.593174379996,89.02550663999864,53453.82044616 2024-10-25,17:53:11.000,299,11026125,14565,0,1729878790,12989.613383309996,88.89157317000354,53453.77852344 2024-10-25,17:53:12.000,299,11026084,14485,0,1729878791,12989.633592239996,88.84927839000011,53453.7994848 2024-10-25,17:53:13.000,299,11026128,14245,0,1729878792,12989.68748272,88.73649231000309,53453.82743328 2024-10-25,17:53:14.000,299,11026061,14405,0,1729878793,12989.721164269991,88.63780449000478,53453.86236888001 2024-10-25,17:53:15.000,299,11026143,14565,0,1729878794,12989.855890469997,88.56731319000392,53453.77852344 2024-10-25,17:53:16.000,299,11026125,14365,0,1729878795,12989.943462499992,88.51796928000113,53453.841407520005 2024-10-25,17:53:17.000,299,11026030,14645,0,1729878796,12990.071452390002,88.51092015000177,53453.87634312 2024-10-25,17:53:18.000,299,11026089,14485,0,1729878797,12990.185969659993,88.46862536999834,53453.890317360005 2024-10-25,17:53:19.000,299,11026038,14525,0,1729878798,12990.313959549989,88.4404288500009,53453.94621432 2024-10-25,17:53:20.000,299,11026052,14245,0,1729878799,12990.408267889994,88.49682189000305,53453.890317360005 2024-10-25,17:53:21.000,299,11026078,14405,0,1729878800,12990.51604884999,88.49682189000305,53453.92525296 2024-10-25,17:53:22.000,299,11026171,14445,0,1729878801,12990.63730242999,88.55321492999792,53453.91127872001 2024-10-25,17:53:23.000,299,11026133,14805,0,1729878802,12990.66424767,88.60255884000071,53453.92525296 2024-10-25,17:53:24.000,299,11026113,14725,0,1729878803,12990.72487446,88.54616579999856,53453.960188560006 2024-10-25,17:53:25.000,299,11026093,14565,0,1729878804,12990.751819699995,88.60255884000071,53453.939227200004 2024-10-25,17:53:26.000,299,11026102,14605,0,1729878805,12990.751819699995,88.58846058000199,53453.96717568 2024-10-25,17:53:27.000,299,11026073,14565,0,1729878806,12990.711401839995,88.58141145000263,53453.98813704 2024-10-25,17:53:28.000,299,11026099,14685,0,1729878807,12990.69792921999,88.5391166699992,53453.90429160001 2024-10-25,17:53:29.000,299,11026095,14765,0,1729878808,12990.67772028999,88.5038710200024,53453.98114992001 2024-10-25,17:53:30.000,299,11026116,14365,0,1729878809,12990.62382981,88.46862536999834,53454.01608552 2024-10-25,17:53:31.000,299,11026058,14605,0,1729878810,12990.55646670999,88.43337972000154,53454.009098400005 2024-10-25,17:53:32.000,299,11026051,14525,0,1729878811,12990.489103609994,88.31354450999788,53453.98813704 2024-10-25,17:53:33.000,299,11026099,14405,0,1729878812,12990.43521312999,88.2923971199998,53454.03005976001 2024-10-25,17:53:34.000,299,11026108,14645,0,1729878813,12990.354377409989,88.26420060000237,53454.009098400005 2024-10-25,17:53:35.000,299,11026089,14285,0,1729878814,12990.300486929998,88.17961104000278,53454.009098400005 2024-10-25,17:53:36.000,299,11026135,14685,0,1729878815,12990.280277999998,88.17961104000278,53454.03704688 2024-10-25,17:53:37.000,299,11026067,14285,0,1729878816,12990.206178589993,88.13026713,53453.96717568 2024-10-25,17:53:38.000,299,11026075,14645,0,1729878817,12990.239860139998,88.14436538999871,53453.98114992001 2024-10-25,17:53:39.000,299,11026068,14325,0,1729878818,12990.179233349998,88.10207061000256,53453.960188560006 2024-10-25,17:53:40.000,299,11026124,14405,0,1729878819,12990.192705969988,88.12321800000063,53453.98813704 2024-10-25,17:53:41.000,299,11026035,14445,0,1729878820,12990.152288109988,88.14436538999871,53453.92525296 2024-10-25,17:53:42.000,299,11026096,14565,0,1729878821,12990.233123829988,88.14436538999871,53453.99512416 2024-10-25,17:53:43.000,299,11026121,14725,0,1729878822,12990.199442279998,88.14436538999871,53453.939227200004 2024-10-25,17:53:44.000,299,11026086,14725,0,1729878823,12990.246596449993,88.14436538999871,53453.94621432 2024-10-25,17:53:45.000,299,11026062,14605,0,1729878824,12990.266805379993,88.12321800000063,53453.91826584 2024-10-25,17:53:46.000,299,11026043,14445,0,1729878825,12990.280277999998,88.11616887000127,53453.89730448 2024-10-25,17:53:47.000,299,11026121,14325,0,1729878826,12990.320695859999,88.0950214800032,53453.91127872001 2024-10-25,17:53:48.000,299,11026073,14485,0,1729878827,12990.428476819994,88.08797235000384,53453.93224008001 2024-10-25,17:53:49.000,299,11026161,14725,0,1729878828,12990.462158369999,88.05977582999913,53453.91127872001 2024-10-25,17:53:50.000,299,11026066,14205,0,1729878829,12990.53625777999,88.02453018000233,53453.9741628 2024-10-25,17:53:51.000,299,11026125,14645,0,1729878830,12990.64403874,87.95403888000146,53454.03005976001 2024-10-25,17:53:52.000,299,11026055,14285,0,1729878831,12990.69792921999,87.91174409999803,53453.94621432 2024-10-25,17:53:53.000,299,11026105,14205,0,1729878832,12990.78550125,87.85535106000316,53453.98114992001 2024-10-25,17:53:54.000,299,11026202,14365,0,1729878833,12990.940436379991,87.79190889000165,53454.01608552 2024-10-25,17:53:55.000,299,11026091,14445,0,1729878834,12990.980854239991,87.72141759000078,53453.99512416 2024-10-25,17:53:56.000,299,11026150,14725,0,1729878835,12991.068426270002,87.66502454999863,53454.05102112001 2024-10-25,17:53:57.000,299,11026089,14845,0,1729878836,12991.216625089997,87.60863151000376,53454.03704688 2024-10-25,17:53:58.000,299,11026103,14605,0,1729878837,12991.263779259993,87.58748411999841,53454.01608552 2024-10-25,17:53:59.000,299,11026131,14205,0,1729878838,12991.371560219988,87.50289455999882,53454.07896960001 2024-10-25,17:54:00.000,299,11026071,14485,0,1729878839,12991.411978079988,87.46059978000267,53454.07896960001 2024-10-25,17:54:01.000,299,11026101,14725,0,1729878840,12991.452395939988,87.41830499999924,53454.15582792 2024-10-25,17:54:02.000,299,11026090,14205,0,1729878841,12991.506286419994,87.36896109000372,53454.14884080001 2024-10-25,17:54:03.000,299,11026104,14365,0,1729878842,12991.459132249998,87.36896109000372,53454.07896960001 2024-10-25,17:54:04.000,299,11026100,14565,0,1729878843,12991.418714389998,87.27732240000478,53454.16980216001 2024-10-25,17:54:05.000,299,11026091,14325,0,1729878844,12991.351351290003,87.28437153000414,53454.13486656 2024-10-25,17:54:06.000,299,11026065,14565,0,1729878845,12991.317669739998,87.29846979000286,53454.16281504 2024-10-25,17:54:07.000,299,11026145,14605,0,1729878846,12991.203152469992,87.30551892000221,53454.13486656 2024-10-25,17:54:08.000,299,11026107,14805,0,1729878847,12991.115580439997,87.36191196000436,53454.176789280005 2024-10-25,17:54:09.000,299,11026135,14565,0,1729878848,12990.980854239991,87.41125586999988,53454.176789280005 2024-10-25,17:54:10.000,299,11026110,14325,0,1729878849,12990.920227449991,87.4887963000001,53454.21172488 2024-10-25,17:54:11.000,299,11026091,14205,0,1729878850,12990.859600659991,87.59453324999777,53454.20473776 2024-10-25,17:54:12.000,299,11026126,14405,0,1729878851,12990.772028629995,87.6015823800044,53454.16281504 2024-10-25,17:54:13.000,299,11026121,14525,0,1729878852,12990.78550125,87.66502454999863,53454.176789280005 2024-10-25,17:54:14.000,299,11026095,14525,0,1729878853,12990.751819699995,87.70731933000206,53454.127879440006 2024-10-25,17:54:15.000,299,11026159,14285,0,1729878854,12990.74508339,87.80600715000037,53454.14884080001 2024-10-25,17:54:16.000,299,11026104,14805,0,1729878855,12990.731610769995,87.82715453999845,53454.09294384 2024-10-25,17:54:17.000,299,11026105,14485,0,1729878856,12990.80571018,87.8483019300038,53454.1139052 2024-10-25,17:54:18.000,299,11026150,14485,0,1729878857,12990.81918279999,87.8342036699978,53454.05102112001 2024-10-25,17:54:19.000,299,11026118,14605,0,1729878858,12990.83939172999,87.81305627999973,53454.127879440006 2024-10-25,17:54:20.000,299,11026122,14565,0,1729878859,12990.83939172999,87.80600715000037,53454.09993096001 2024-10-25,17:54:21.000,299,11026119,14605,0,1729878860,12990.90675483,87.69322107000335,53454.12089232001 2024-10-25,17:54:22.000,299,11026108,14525,0,1729878861,12990.940436379991,87.67912281000463,53454.127879440006 2024-10-25,17:54:23.000,299,11026135,14725,0,1729878862,12990.90675483,87.55223847000161,53454.09993096001 2024-10-25,17:54:24.000,299,11026147,14725,0,1729878863,12990.940436379991,87.4887963000001,53454.13486656 2024-10-25,17:54:25.000,299,11026080,14445,0,1729878864,12990.913491139996,87.43945239000459,53454.09993096001 2024-10-25,17:54:26.000,299,11026127,14605,0,1729878865,12990.852864349996,87.35486282999773,53454.13486656 2024-10-25,17:54:27.000,299,11026140,14445,0,1729878866,12990.83939172999,87.27732240000478,53454.05102112001 2024-10-25,17:54:28.000,299,11026075,14565,0,1729878867,12990.78550125,87.20683110000391,53454.12089232001 2024-10-25,17:54:29.000,299,11026059,14565,0,1729878868,12990.71813814999,87.11519240999769,53454.127879440006 2024-10-25,17:54:30.000,299,11026070,14525,0,1729878869,12990.731610769995,87.06584850000218,53454.044034 2024-10-25,17:54:31.000,299,11026143,14565,0,1729878870,12990.731610769995,87.00945546000003,53454.058008240005 2024-10-25,17:54:32.000,299,11026139,14485,0,1729878871,12990.6844566,86.93896415999916,53454.044034 2024-10-25,17:54:33.000,299,11026115,14805,0,1729878872,12990.69792921999,86.87552198999765,53454.058008240005 2024-10-25,17:54:34.000,299,11026102,14725,0,1729878873,12990.70466553,86.7979815600047,53454.07896960001 2024-10-25,17:54:35.000,299,11026065,14645,0,1729878874,12990.792237559996,86.71339199999784,53454.00211128001 2024-10-25,17:54:36.000,299,11026158,14525,0,1729878875,12990.75855600999,86.60060592000082,53454.05102112001 2024-10-25,17:54:37.000,299,11026145,14365,0,1729878876,12990.812446489996,86.48077071000444,53454.07198248001 2024-10-25,17:54:38.000,299,11026088,14565,0,1729878877,12990.83939172999,86.35388637000142,53454.08595672 2024-10-25,17:54:39.000,299,11026111,14565,0,1729878878,12990.900018519991,86.32568985000398,53454.1139052 2024-10-25,17:54:40.000,299,11026105,14725,0,1729878879,12990.900018519991,86.20585464000033,53454.07198248001 2024-10-25,17:54:41.000,299,11026075,14565,0,1729878880,12990.967381620001,86.13536333999946,53454.106918080004 2024-10-25,17:54:42.000,299,11026150,14645,0,1729878881,12990.980854239991,86.10716682000202,53454.14185368 2024-10-25,17:54:43.000,299,11026098,14405,0,1729878882,12991.014535789996,86.05077377999987,53454.09993096001 2024-10-25,17:54:44.000,299,11026136,14525,0,1729878883,12991.041481029992,85.99438073999772,53454.127879440006 2024-10-25,17:54:45.000,299,11026099,14565,0,1729878884,12991.088635200002,86.0296263900018,53454.07896960001 2024-10-25,17:54:46.000,299,11026140,14485,0,1729878885,12991.095371509997,86.00847900000372,53454.12089232001 2024-10-25,17:54:47.000,299,11026086,14605,0,1729878886,12991.169470920002,86.00847900000372,53454.14185368 2024-10-25,17:54:48.000,299,11026162,14605,0,1729878887,12991.230097710002,85.980282479999,53454.20473776 2024-10-25,17:54:49.000,299,11026097,14485,0,1729878888,12991.257042949997,85.98733160999836,53454.176789280005 2024-10-25,17:54:50.000,299,11026096,14365,0,1729878889,12991.290724500002,85.98733160999836,53454.21871200001 2024-10-25,17:54:51.000,299,11026113,14365,0,1729878890,12991.331142360003,85.99438073999772,53454.19076352 2024-10-25,17:54:52.000,299,11026114,14325,0,1729878891,12991.364823909993,86.00142987000436,53454.24666048001 2024-10-25,17:54:53.000,299,11026052,14605,0,1729878892,12991.310933430002,85.95913509000093,53454.2536476 2024-10-25,17:54:54.000,299,11026150,14205,0,1729878893,12991.283988189993,85.97323334999965,53454.24666048001 2024-10-25,17:54:55.000,299,11026123,14405,0,1729878894,12991.243570329993,85.92388944000413,53454.225699120005 2024-10-25,17:54:56.000,299,11026130,14485,0,1729878895,12991.209888780002,85.86749640000198,53454.239673359996 2024-10-25,17:54:57.000,299,11026097,14325,0,1729878896,12991.108844130002,85.81815248999919,53454.19775064001 2024-10-25,17:54:58.000,299,11026121,14365,0,1729878897,12990.974117929996,85.74766118999833,53454.23268624 2024-10-25,17:54:59.000,299,11026105,14325,0,1729878898,12990.86633697,85.73356292999961,53454.20473776 2024-10-25,17:55:00.000,299,11026082,14405,0,1729878899,12990.751819699995,85.69831728000281,53454.1837764 2024-10-25,17:55:01.000,299,11026068,14325,0,1729878900,12990.70466553,85.61372772000323,53454.225699120005 2024-10-25,17:55:02.000,299,11026152,14645,0,1729878901,12990.58341195,85.57848206999915,53454.1837764 2024-10-25,17:55:03.000,299,11026055,14645,0,1729878902,12990.50257623,85.55733468000108,53454.15582792 2024-10-25,17:55:04.000,299,11026113,14405,0,1729878903,12990.50257623,85.56438381000044,53454.127879440006 2024-10-25,17:55:05.000,299,11026115,14405,0,1729878904,12990.4823673,85.5714329399998,53454.1139052 2024-10-25,17:55:06.000,299,11026116,14445,0,1729878905,12990.53625777999,85.57848206999915,53454.08595672 2024-10-25,17:55:07.000,299,11026053,14685,0,1729878906,12990.61709349999,85.5714329399998,53454.09294384 2024-10-25,17:55:08.000,299,11026094,14565,0,1729878907,12990.6844566,85.58553119999851,53454.058008240005 2024-10-25,17:55:09.000,299,11026125,14325,0,1729878908,12990.78550125,85.66307162999874,53454.044034 2024-10-25,17:55:10.000,299,11026069,14565,0,1729878909,12990.900018519991,85.70536641000217,53454.00211128001 2024-10-25,17:55:11.000,299,11026137,14405,0,1729878910,12990.974117929996,85.76880858000368,53454.01608552 2024-10-25,17:55:12.000,299,11026104,14525,0,1729878911,12991.075162579997,85.85339814000326,53453.98114992001 2024-10-25,17:55:13.000,299,11026091,14645,0,1729878912,12991.115580439997,85.88864379000006,53453.99512416 2024-10-25,17:55:14.000,299,11026097,14565,0,1729878913,12991.263779259993,85.97323334999965,53454.02307264 2024-10-25,17:55:15.000,299,11026126,14405,0,1729878914,12991.283988189993,86.07897030000458,53453.98114992001 2024-10-25,17:55:16.000,299,11026056,14285,0,1729878915,12991.304197119993,86.17060899000353,53454.00211128001 2024-10-25,17:55:17.000,299,11026121,14605,0,1729878916,12991.364823909993,86.17765812000289,53454.00211128001 2024-10-25,17:55:18.000,299,11026108,14645,0,1729878917,12991.391769149988,86.19880551000097,53453.87634312 2024-10-25,17:55:19.000,299,11026126,14565,0,1729878918,12991.378296529998,86.19880551000097,53453.92525296 2024-10-25,17:55:20.000,299,11026074,14645,0,1729878919,12991.331142360003,86.21995289999904,53453.98813704 2024-10-25,17:55:21.000,299,11026054,14525,0,1729878920,12991.304197119993,86.18470725000225,53453.99512416 2024-10-25,17:55:22.000,299,11026038,14485,0,1729878921,12991.270515570002,86.15651073000481,53454.06499536 2024-10-25,17:55:23.000,299,11026075,14485,0,1729878922,12991.189679850002,86.11421595000138,53454.02307264 2024-10-25,17:55:24.000,299,11026055,14205,0,1729878923,12991.176207229997,86.05077377999987,53453.95320144001 2024-10-25,17:55:25.000,299,11026103,14685,0,1729878924,12991.081898889992,86.00847900000372,53454.044034 2024-10-25,17:55:26.000,299,11026106,14365,0,1729878925,12991.021272099992,85.93798770000285,53454.03704688 2024-10-25,17:55:27.000,299,11026069,14565,0,1729878926,12990.980854239991,85.86044727000262,53454.044034 2024-10-25,17:55:28.000,299,11026056,14525,0,1729878927,12990.8865459,85.83225074999791,53454.06499536 2024-10-25,17:55:29.000,299,11026085,14525,0,1729878928,12990.82591911,85.77585771000304,53454.05102112001 2024-10-25,17:55:30.000,299,11026075,14885,0,1729878929,12990.711401839995,85.71241554000153,53454.009098400005 2024-10-25,17:55:31.000,299,11026051,14485,0,1729878930,12990.70466553,85.70536641000217,53454.02307264 2024-10-25,17:55:32.000,299,11026079,14285,0,1729878931,12990.569939329995,85.6701207599981,53454.03005976001 2024-10-25,17:55:33.000,299,11026073,14565,0,1729878932,12990.47563098999,85.6348751100013,53454.07198248001 2024-10-25,17:55:34.000,299,11026056,14485,0,1729878933,12990.39479526999,85.6348751100013,53453.95320144001 2024-10-25,17:55:35.000,299,11026062,14445,0,1729878934,12990.340904789999,85.62077685000258,53453.88333024001 2024-10-25,17:55:36.000,299,11026108,14405,0,1729878935,12990.307223239994,85.62782598000194,53453.91127872001 2024-10-25,17:55:37.000,299,11026040,14445,0,1729878936,12990.300486929998,85.65602249999938,53453.73660072001 2024-10-25,17:55:38.000,299,11026057,14485,0,1729878937,12990.260069069998,85.6348751100013,53453.869356 2024-10-25,17:55:39.000,299,11026103,14645,0,1729878938,12990.199442279998,85.62782598000194,53453.87634312 2024-10-25,17:55:40.000,299,11026017,14205,0,1729878939,12990.212914899988,85.62077685000258,53453.86236888001 2024-10-25,17:55:41.000,299,11026086,14565,0,1729878940,12990.273541689989,85.56438381000044,53453.80647192 2024-10-25,17:55:42.000,299,11026061,14605,0,1729878941,12990.293750619989,85.52913816000364,53453.81345904001 2024-10-25,17:55:43.000,299,11026065,14325,0,1729878942,12990.280277999998,85.46569599000213,53453.77852344 2024-10-25,17:55:44.000,299,11026070,14565,0,1729878943,12990.327432169994,85.41635207999934,53453.81345904001 2024-10-25,17:55:45.000,299,11026057,14565,0,1729878944,12990.361113719999,85.31766426000104,53453.75057496 2024-10-25,17:55:46.000,299,11026086,14565,0,1729878945,12990.428476819994,85.21897644000273,53453.771536320004 2024-10-25,17:55:47.000,299,11026099,14525,0,1729878946,12990.50257623,85.12028862000443,53453.722626480005 2024-10-25,17:55:48.000,299,11026061,14845,0,1729878947,12990.54299409,85.00045341000077,53453.77852344 2024-10-25,17:55:49.000,299,11026080,14485,0,1729878948,12990.66424767,84.95110949999798,53453.69467800001 2024-10-25,17:55:50.000,299,11026014,14525,0,1729878949,12990.71813814999,84.83832342000096,53453.71563936001 2024-10-25,17:55:51.000,299,11026063,14325,0,1729878950,12990.731610769995,84.75373386000138,53453.74358784001 2024-10-25,17:55:52.000,299,11026050,14525,0,1729878951,12990.772028629995,84.70438994999859,53453.7296136 2024-10-25,17:55:53.000,299,11026090,14685,0,1729878952,12990.812446489996,84.64094778000435,53453.70865224 2024-10-25,17:55:54.000,299,11026001,14045,0,1729878953,12990.82591911,84.60570213000028,53453.74358784001 2024-10-25,17:55:55.000,299,11026047,14605,0,1729878954,12990.74508339,84.63389864999772,53453.74358784001 2024-10-25,17:55:56.000,299,11026065,14565,0,1729878955,12990.66424767,84.71848821000458,53453.75756208 2024-10-25,17:55:57.000,299,11026121,14445,0,1729878956,12990.59688456999,84.75373386000138,53453.78551056001 2024-10-25,17:55:58.000,299,11026107,14485,0,1729878957,12990.51604884999,84.85947080999904,53453.70865224 2024-10-25,17:55:59.000,299,11026084,14445,0,1729878958,12990.441949439999,84.9793060200027,53453.6597424 2024-10-25,17:56:00.000,299,11026068,14805,0,1729878959,12990.334168479989,85.077993840001,53453.69467800001 2024-10-25,17:56:01.000,299,11026044,14325,0,1729878960,12990.219651209998,85.16258340000059,53453.61083256 2024-10-25,17:56:02.000,299,11026050,14645,0,1729878961,12990.118606559998,85.26832034999825,53453.61781968001 2024-10-25,17:56:03.000,299,11026111,14445,0,1729878962,12990.024298219992,85.2894677400036,53453.61083256 2024-10-25,17:56:04.000,299,11026058,14885,0,1729878963,12989.903044639992,85.36700817000383,53453.54794848001 2024-10-25,17:56:05.000,299,11026082,14485,0,1729878964,12989.876099399997,85.4374994700047,53453.57589696001 2024-10-25,17:56:06.000,299,11026055,14485,0,1729878965,12989.808736300001,85.45864686000277,53453.49903864001 2024-10-25,17:56:07.000,299,11026107,14525,0,1729878966,12989.768318440001,85.44454860000405,53453.49903864001 2024-10-25,17:56:08.000,299,11026102,14445,0,1729878967,12989.768318440001,85.40930294999998,53453.49205152 2024-10-25,17:56:09.000,299,11026027,14525,0,1729878968,12989.727900580001,85.34586077999847,53453.49205152 2024-10-25,17:56:10.000,299,11026086,14405,0,1729878969,12989.775054749996,85.28241861000424,53453.436154560004 2024-10-25,17:56:11.000,299,11026063,14445,0,1729878970,12989.849154160001,85.23307470000145,53453.436154560004 2024-10-25,17:56:12.000,299,11026076,14405,0,1729878971,12989.869363090002,85.16258340000059,53453.4151932 2024-10-25,17:56:13.000,299,11026100,14765,0,1729878972,12990.004089289992,85.07094471000164,53453.45012880001 2024-10-25,17:56:14.000,299,11026063,14525,0,1729878973,12990.031034530002,85.00750254000013,53453.47109016 2024-10-25,17:56:15.000,299,11026036,14525,0,1729878974,12990.111870250003,84.90881472000183,53453.39423184 2024-10-25,17:56:16.000,299,11026106,14685,0,1729878975,12990.152288109988,84.8665199399984,53453.38025760001 2024-10-25,17:56:17.000,299,11026105,14765,0,1729878976,12990.199442279998,84.76078299000073,53453.38025760001 2024-10-25,17:56:18.000,299,11026084,14365,0,1729878977,12990.212914899988,84.7678321200001,53453.31737352 2024-10-25,17:56:19.000,299,11026068,14445,0,1729878978,12990.165760729993,84.76078299000073,53453.4151932 2024-10-25,17:56:20.000,299,11026132,14645,0,1729878979,12990.206178589993,84.7678321200001,53453.47807728001 2024-10-25,17:56:21.000,299,11026105,14685,0,1729878980,12990.118606559998,84.82422516000224,53453.49903864001 2024-10-25,17:56:22.000,299,11026083,14725,0,1729878981,12990.105133939993,84.8312742900016,53453.387244720005 2024-10-25,17:56:23.000,299,11026062,14405,0,1729878982,12990.017561909997,84.84537255000032,53453.4151932 2024-10-25,17:56:24.000,299,11026066,14565,0,1729878983,12989.956935119997,84.95815863000462,53453.42916744001 2024-10-25,17:56:25.000,299,11026067,14405,0,1729878984,12989.889572020002,84.97225689000334,53453.40121896001 2024-10-25,17:56:26.000,299,11026082,14445,0,1729878985,12989.808736300001,84.97225689000334,53453.42916744001 2024-10-25,17:56:27.000,299,11026128,14565,0,1729878986,12989.775054749996,85.00045341000077,53453.436154560004 2024-10-25,17:56:28.000,299,11026119,14365,0,1729878987,12989.761582129991,85.00750254000013,53453.436154560004 2024-10-25,17:56:29.000,299,11026033,14605,0,1729878988,12989.674010099996,84.9793060200027,53453.436154560004 2024-10-25,17:56:30.000,299,11026089,14685,0,1729878989,12989.64706486,84.98635515000205,53453.36628336 2024-10-25,17:56:31.000,299,11026042,14605,0,1729878990,12989.640328549991,84.90176559000247,53453.457115920006 2024-10-25,17:56:32.000,299,11026058,14565,0,1729878991,12989.64706486,84.83832342000096,53453.42218032 2024-10-25,17:56:33.000,299,11026098,14405,0,1729878992,12989.62011961999,84.81717603000288,53453.44314168 2024-10-25,17:56:34.000,299,11026024,14525,0,1729878993,12989.62685593,84.7325864700033,53453.35929624001 2024-10-25,17:56:35.000,299,11026048,14725,0,1729878994,12989.59991068999,84.64094778000435,53453.40121896001 2024-10-25,17:56:36.000,299,11026078,14445,0,1729878995,12989.57970175999,84.56340735000413,53453.38025760001 2024-10-25,17:56:37.000,299,11026078,14205,0,1729878996,12989.56622914,84.49996518000262,53453.38025760001 2024-10-25,17:56:38.000,299,11026077,14405,0,1729878997,12989.512338659995,84.38717909999832,53453.31737352 2024-10-25,17:56:39.000,299,11026096,14565,0,1729878998,12989.48539342,84.30258953999873,53453.37327048 2024-10-25,17:56:40.000,299,11026046,14645,0,1729878999,12989.42476663,84.24619650000386,53453.289425040006 2024-10-25,17:56:41.000,299,11026154,14285,0,1729879000,12989.36413984,84.14750867999828,53453.33134776001 2024-10-25,17:56:42.000,299,11026090,14565,0,1729879001,12989.350667219995,84.0629191199987,53453.33134776001 2024-10-25,17:56:43.000,299,11026051,14645,0,1729879002,12989.23614994999,84.0276734700019,53453.31737352 2024-10-25,17:56:44.000,299,11026098,14725,0,1729879003,12989.209204709994,83.93603478000296,53453.338334880005 2024-10-25,17:56:45.000,299,11026067,14485,0,1729879004,12989.19573208999,83.85849435000273,53453.36628336 2024-10-25,17:56:46.000,299,11026095,14565,0,1729879005,12989.135105299989,83.80210131000058,53453.31737352 2024-10-25,17:56:47.000,299,11026063,14525,0,1729879006,12989.081214819998,83.69636436000292,53453.345322 2024-10-25,17:56:48.000,299,11026072,14565,0,1729879007,12989.047533269993,83.62587306000205,53453.31038640001 2024-10-25,17:56:49.000,299,11026064,14285,0,1729879008,12989.067742199994,83.52013611000439,53453.31038640001 2024-10-25,17:56:50.000,299,11026114,14605,0,1729879009,12989.074478509989,83.47784133000096,53453.2754508 2024-10-25,17:56:51.000,299,11026056,14565,0,1729879010,12989.114896369989,83.37915351000265,53453.25448944 2024-10-25,17:56:52.000,299,11026045,14485,0,1729879011,12989.155314229989,83.30161308000243,53453.24051520001 2024-10-25,17:56:53.000,299,11026111,14725,0,1729879012,12989.21594101999,83.27341655999771,53453.2754508 2024-10-25,17:56:54.000,299,11026135,14765,0,1729879013,12989.242886259999,83.23112178000156,53453.219553840005 2024-10-25,17:56:55.000,299,11026058,14565,0,1729879014,12989.229413639994,83.23112178000156,53453.289425040006 2024-10-25,17:56:56.000,299,11026093,14605,0,1729879015,12989.242886259999,83.21702352000284,53453.23352808001 2024-10-25,17:56:57.000,299,11026126,14645,0,1729879016,12989.222677329999,83.23112178000156,53453.22654096 2024-10-25,17:56:58.000,299,11026064,14685,0,1729879017,12989.209204709994,83.23817091000092,53453.2754508 2024-10-25,17:56:59.000,299,11026103,14525,0,1729879018,12989.202468399999,83.25226916999964,53453.23352808001 2024-10-25,17:57:00.000,299,11026033,14565,0,1729879019,12989.148577919994,83.30161308000243,53453.28243792001 2024-10-25,17:57:01.000,299,11026084,14445,0,1729879020,12989.108160059994,83.30866221000178,53453.289425040006 2024-10-25,17:57:02.000,299,11026085,14445,0,1729879021,12989.108160059994,83.32980959999986,53453.32436064 2024-10-25,17:57:03.000,299,11026078,14405,0,1729879022,12989.020588029998,83.37915351000265,53453.29641216 2024-10-25,17:57:04.000,299,11026024,14325,0,1729879023,12989.007115409993,83.38620264000201,53453.31038640001 2024-10-25,17:57:05.000,299,11026084,14645,0,1729879024,12988.993642789988,83.40735003000009,53453.268463680004 2024-10-25,17:57:06.000,299,11026087,14605,0,1729879025,12988.966697549993,83.44964481000352,53453.35230912 2024-10-25,17:57:07.000,299,11026098,14325,0,1729879026,12988.919543379998,83.4214482899988,53453.31038640001 2024-10-25,17:57:08.000,299,11026075,14605,0,1729879027,12988.879125519998,83.45669394000288,53453.24051520001 2024-10-25,17:57:09.000,299,11026052,14885,0,1729879028,12988.845443969993,83.47784133000096,53453.23352808001 2024-10-25,17:57:10.000,299,11026064,14605,0,1729879029,12988.858916589998,83.39325177000137,53453.338334880005 2024-10-25,17:57:11.000,299,11026133,14485,0,1729879030,12988.825235039993,83.40030090000073,53453.2754508 2024-10-25,17:57:12.000,299,11026046,14485,0,1729879031,12988.865652899993,83.35800612000457,53453.268463680004 2024-10-25,17:57:13.000,299,11026105,14765,0,1729879032,12988.831971350002,83.36505525000393,53453.29641216 2024-10-25,17:57:14.000,299,11026107,14525,0,1729879033,12988.798289799997,83.30866221000178,53453.24750232 2024-10-25,17:57:15.000,299,11026099,14525,0,1729879034,12988.831971350002,83.26636742999835,53453.2754508 2024-10-25,17:57:16.000,299,11026108,14445,0,1729879035,12988.784817179992,83.18882699999813,53453.19859248 2024-10-25,17:57:17.000,299,11026076,14485,0,1729879036,12988.751135630002,83.17472873999941,53453.28243792001 2024-10-25,17:57:18.000,299,11026096,14445,0,1729879037,12988.703981459992,83.10423743999854,53453.268463680004 2024-10-25,17:57:19.000,299,11026092,14525,0,1729879038,12988.717454079997,83.08309005000046,53453.289425040006 2024-10-25,17:57:20.000,299,11026113,14725,0,1729879039,12988.629882050001,82.99145136000152,53453.30339928 2024-10-25,17:57:21.000,299,11026113,14525,0,1729879040,12988.589464190001,82.92800919000001,53453.37327048 2024-10-25,17:57:22.000,299,11026035,14725,0,1729879041,12988.582727879992,82.84341963000043,53453.33134776001 2024-10-25,17:57:23.000,299,11026085,14445,0,1729879042,12988.522101089991,82.75883007000084,53453.345322 2024-10-25,17:57:24.000,299,11026059,14365,0,1729879043,12988.535573709996,82.67424051000125,53453.37327048 2024-10-25,17:57:25.000,299,11026070,14525,0,1729879044,12988.508628470001,82.6178474699991,53453.35929624001 2024-10-25,17:57:26.000,299,11026113,14285,0,1729879045,12988.454737989996,82.60374921000039,53453.387244720005 2024-10-25,17:57:27.000,299,11026075,14685,0,1729879046,12988.42779275,82.54030703999888,53453.35929624001 2024-10-25,17:57:28.000,299,11026059,14525,0,1729879047,12988.421056439991,82.50506139000208,53453.345322 2024-10-25,17:57:29.000,299,11026123,14405,0,1729879048,12988.333484409995,82.44866834999993,53453.37327048 2024-10-25,17:57:30.000,299,11026104,14525,0,1729879049,12988.252648689995,82.46276660999865,53453.345322 2024-10-25,17:57:31.000,299,11026096,14645,0,1729879050,12988.19875820999,82.46276660999865,53453.338334880005 2024-10-25,17:57:32.000,299,11026127,14525,0,1729879051,12988.11792248999,82.40637357000378,53453.29641216 2024-10-25,17:57:33.000,299,11026076,14605,0,1729879052,12987.97645997999,82.41342270000314,53453.32436064 2024-10-25,17:57:34.000,299,11026074,14445,0,1729879053,12987.902360569999,82.39227530999779,53453.26147656001 2024-10-25,17:57:35.000,299,11026027,14205,0,1729879054,12987.834997469989,82.35702966000099,53453.25448944 2024-10-25,17:57:36.000,299,11026070,14565,0,1729879055,12987.720480199998,82.39227530999779,53453.30339928 2024-10-25,17:57:37.000,299,11026116,14525,0,1729879056,12987.666589719993,82.34293140000227,53453.22654096 2024-10-25,17:57:38.000,299,11026041,14725,0,1729879057,12987.585753999992,82.32883314000355,53453.19859248 2024-10-25,17:57:39.000,299,11026106,14485,0,1729879058,12987.531863520002,82.33588227000291,53453.19859248 2024-10-25,17:57:40.000,299,11026076,14445,0,1729879059,12987.457764109997,82.31473488000483,53453.16365688001 2024-10-25,17:57:41.000,299,11026049,14445,0,1729879060,12987.376928389996,82.26539097000204,53453.16365688001 2024-10-25,17:57:42.000,299,11026075,14645,0,1729879061,12987.349983150001,82.31473488000483,53453.2055796 2024-10-25,17:57:43.000,299,11026138,14725,0,1729879062,12987.302828979991,82.28653836000012,53453.23352808001 2024-10-25,17:57:44.000,299,11026056,14445,0,1729879063,12987.316301599996,82.25834184000269,53453.19859248 2024-10-25,17:57:45.000,299,11026116,14605,0,1729879064,12987.329774220001,82.28653836000012,53453.16365688001 2024-10-25,17:57:46.000,299,11026095,14645,0,1729879065,12987.309565290001,82.23014531999797,53453.16365688001 2024-10-25,17:57:47.000,299,11026078,14605,0,1729879066,12987.323037909991,82.23014531999797,53453.1357084 2024-10-25,17:57:48.000,299,11026064,14685,0,1729879067,12987.390401010001,82.23014531999797,53453.07981144 2024-10-25,17:57:49.000,299,11026046,14565,0,1729879068,12987.356719459996,82.21604705999925,53453.121734160006 2024-10-25,17:57:50.000,299,11026109,14205,0,1729879069,12987.437555179997,82.23014531999797,53453.10775992 2024-10-25,17:57:51.000,299,11026072,14605,0,1729879070,12987.451027800002,82.23719445000461,53453.10775992 2024-10-25,17:57:52.000,299,11026081,14565,0,1729879071,12987.491445660002,82.25129271000333,53453.002953120005 2024-10-25,17:57:53.000,299,11026045,14885,0,1729879072,12987.599226619997,82.29358748999948,53453.14269552001 2024-10-25,17:57:54.000,299,11026008,14365,0,1729879073,12987.605962929993,82.30063661999884,53453.10775992 2024-10-25,17:57:55.000,299,11026067,14725,0,1729879074,12987.619435549997,82.36407879000035,53453.05885008 2024-10-25,17:57:56.000,299,11026099,14605,0,1729879075,12987.639644479998,82.37112791999971,53453.06583720001 2024-10-25,17:57:57.000,299,11026048,14525,0,1729879076,12987.666589719993,82.39932444000442,53453.11474704001 2024-10-25,17:57:58.000,299,11026125,14565,0,1729879077,12987.646380789993,82.44161922000058,53453.170644000005 2024-10-25,17:57:59.000,299,11026133,14685,0,1729879078,12987.632908170002,82.49801226000272,53453.12872128 2024-10-25,17:58:00.000,299,11026080,14845,0,1729879079,12987.552072450002,82.5191596500008,53453.11474704001 2024-10-25,17:58:01.000,299,11026118,14245,0,1729879080,12987.464500419992,82.60374921000039,53453.05885008 2024-10-25,17:58:02.000,299,11026075,14645,0,1729879081,12987.363455769992,82.60374921000039,53453.04487584001 2024-10-25,17:58:03.000,299,11026133,14405,0,1729879082,12987.282620049991,82.67424051000125,53453.07282432001 2024-10-25,17:58:04.000,299,11026122,14605,0,1729879083,12987.134421229995,82.6671913800019,53453.09378568001 2024-10-25,17:58:05.000,299,11026113,14605,0,1729879084,12987.033376579995,82.68833876999997,53453.10775992 2024-10-25,17:58:06.000,299,11026056,14485,0,1729879085,12986.891914069995,82.66014225000254,53453.02391448001 2024-10-25,17:58:07.000,299,11026114,14565,0,1729879086,12986.770660489994,82.67424051000125,53453.02391448001 2024-10-25,17:58:08.000,299,11026091,14405,0,1729879087,12986.608989049993,82.64604399000382,53453.04487584001 2024-10-25,17:58:09.000,299,11026116,14565,0,1729879088,12986.501208089998,82.60374921000039,53453.09378568001 2024-10-25,17:58:10.000,299,11026095,14645,0,1729879089,12986.366481889992,82.58260182000231,53453.02391448001 2024-10-25,17:58:11.000,299,11026111,14365,0,1729879090,12986.312591410002,82.54030703999888,53453.01692736 2024-10-25,17:58:12.000,299,11026134,14365,0,1729879091,12986.204810449992,82.47686487000465,53452.97500464001 2024-10-25,17:58:13.000,299,11026116,14685,0,1729879092,12986.184601519992,82.46981573999801,53453.0309016 2024-10-25,17:58:14.000,299,11026130,14285,0,1729879093,12986.130711040001,82.44866834999993,53452.99596600001 2024-10-25,17:58:15.000,299,11026043,14565,0,1729879094,12986.157656279996,82.4557174799993,53453.01692736 2024-10-25,17:58:16.000,299,11026060,14125,0,1729879095,12986.137447349996,82.46276660999865,53452.954043280006 2024-10-25,17:58:17.000,299,11026125,14285,0,1729879096,12986.184601519992,82.483914000004,53452.933081920004 2024-10-25,17:58:18.000,299,11026149,14485,0,1729879097,12986.191337830001,82.483914000004,53452.954043280006 2024-10-25,17:58:19.000,299,11026169,14365,0,1729879098,12986.191337830001,82.54030703999888,53452.92609480001 2024-10-25,17:58:20.000,299,11026090,14405,0,1729879099,12986.211546760002,82.60374921000039,53452.92609480001 2024-10-25,17:58:21.000,299,11026105,14765,0,1729879100,12986.157656279996,82.6178474699991,53452.954043280006 2024-10-25,17:58:22.000,299,11026096,14605,0,1729879101,12986.177865209997,82.62489659999846,53452.91910768 2024-10-25,17:58:23.000,299,11026135,14525,0,1729879102,12986.157656279996,82.7306335500034,53452.91910768 2024-10-25,17:58:24.000,299,11026087,14725,0,1729879103,12986.110502110001,82.68833876999997,53452.87019784 2024-10-25,17:58:25.000,299,11026073,14405,0,1729879104,12986.04987532,82.70948615999805,53452.86321072 2024-10-25,17:58:26.000,299,11026076,14405,0,1729879105,12985.975775909996,82.7306335500034,53452.84923648 2024-10-25,17:58:27.000,299,11026110,14685,0,1729879106,12985.935358049996,82.7306335500034,53452.90513344001 2024-10-25,17:58:28.000,299,11026093,14405,0,1729879107,12985.88146756999,82.63899486000446,53452.84923648 2024-10-25,17:58:29.000,299,11026054,14445,0,1729879108,12985.88820388,82.61079833999975,53452.84923648 2024-10-25,17:58:30.000,299,11026090,14285,0,1729879109,12985.86125863999,82.55440530000487,53452.84923648 2024-10-25,17:58:31.000,299,11026071,14445,0,1729879110,12985.874731259995,82.483914000004,53452.835262240005 2024-10-25,17:58:32.000,299,11026109,14445,0,1729879111,12985.874731259995,82.40637357000378,53452.835262240005 2024-10-25,17:58:33.000,299,11026075,14445,0,1729879112,12985.88820388,82.35702966000099,53452.84923648 2024-10-25,17:58:34.000,299,11026092,14645,0,1729879113,12985.955566979996,82.34293140000227,53452.765391040004 2024-10-25,17:58:35.000,299,11026107,14325,0,1729879114,12985.90167649999,82.25129271000333,53452.835262240005 2024-10-25,17:58:36.000,299,11026112,14485,0,1729879115,12985.96230328999,82.21604705999925,53452.821288 2024-10-25,17:58:37.000,299,11026105,14565,0,1729879116,12986.022930079991,82.23719445000461,53452.84923648 2024-10-25,17:58:38.000,299,11026100,14885,0,1729879117,12985.96230328999,82.2089979299999,53452.87019784 2024-10-25,17:58:39.000,299,11026084,14325,0,1729879118,12985.94883067,82.22309618999861,53452.835262240005 2024-10-25,17:58:40.000,299,11026133,14525,0,1729879119,12985.92862174,82.27948923000076,53452.82827512001 2024-10-25,17:58:41.000,299,11026039,14365,0,1729879120,12985.90841281,82.30063661999884,53452.86321072 2024-10-25,17:58:42.000,299,11026044,14605,0,1729879121,12985.84104970999,82.36407879000035,53452.821288 2024-10-25,17:58:43.000,299,11026082,14485,0,1729879122,12985.7669503,82.4204718300025,53452.81430088 2024-10-25,17:58:44.000,299,11026020,14525,0,1729879123,12985.753477679995,82.46981573999801,53452.821288 2024-10-25,17:58:45.000,299,11026168,14485,0,1729879124,12985.692850889995,82.49801226000272,53452.786352400006 2024-10-25,17:58:46.000,299,11026119,14365,0,1729879125,12985.64569672,82.58965095000167,53452.80032664 2024-10-25,17:58:47.000,299,11026087,14685,0,1729879126,12985.57833361999,82.64604399000382,53452.82827512001 2024-10-25,17:58:48.000,299,11026156,14205,0,1729879127,12985.571597309994,82.63899486000446,53452.90513344001 2024-10-25,17:58:49.000,299,11026071,14525,0,1729879128,12985.591806239994,82.65309312000318,53452.84923648 2024-10-25,17:58:50.000,299,11026089,14685,0,1729879129,12985.57833361999,82.63194572999782,53452.821288 2024-10-25,17:58:51.000,299,11026129,14765,0,1729879130,12985.564860999999,82.66014225000254,53452.77237816 2024-10-25,17:58:52.000,299,11026137,14605,0,1729879131,12985.53791575999,82.67424051000125,53452.786352400006 2024-10-25,17:58:53.000,299,11026172,14685,0,1729879132,12985.517706829989,82.6671913800019,53452.80731376001 2024-10-25,17:58:54.000,299,11026167,14485,0,1729879133,12985.504234209999,82.62489659999846,53452.81430088 2024-10-25,17:58:55.000,299,11026120,14405,0,1729879134,12985.457080039989,82.65309312000318,53452.85622360001 2024-10-25,17:58:56.000,299,11026103,14445,0,1729879135,12985.416662179989,82.62489659999846,53452.765391040004 2024-10-25,17:58:57.000,299,11026097,14845,0,1729879136,12985.369508009993,82.64604399000382,53452.75840392001 2024-10-25,17:58:58.000,299,11026117,14445,0,1729879137,12985.302144909998,82.62489659999846,53452.80032664 2024-10-25,17:58:59.000,299,11026067,14565,0,1729879138,12985.234781810002,82.70948615999805,53452.77936528001 2024-10-25,17:59:00.000,299,11026096,14285,0,1729879139,12985.100055609997,82.74473181000212,53452.73744256001 2024-10-25,17:59:01.000,299,11026111,14565,0,1729879140,12985.073110370002,82.80817398000363,53452.72346832 2024-10-25,17:59:02.000,299,11026128,14485,0,1729879141,12984.931647860001,82.87161614999786,53452.68853272001 2024-10-25,17:59:03.000,299,11026070,14485,0,1729879142,12984.83060321,82.99145136000152,53452.716481200005 2024-10-25,17:59:04.000,299,11026092,14285,0,1729879143,12984.74303117999,83.09013917999982,53452.70250696 2024-10-25,17:59:05.000,299,11026046,14285,0,1729879144,12984.64198652999,83.13243396000325,53452.72346832 2024-10-25,17:59:06.000,299,11026124,14605,0,1729879145,12984.56788712,83.18882699999813,53452.65359712 2024-10-25,17:59:07.000,299,11026080,14645,0,1729879146,12984.50052401999,83.25226916999964,53452.597700160004 2024-10-25,17:59:08.000,299,11026162,14565,0,1729879147,12984.46010615999,83.3227604700005,53452.65359712 2024-10-25,17:59:09.000,299,11026061,14405,0,1729879148,12984.40621568,83.40735003000009,53452.5767388 2024-10-25,17:59:10.000,299,11026108,14885,0,1729879149,12984.412951989994,83.47784133000096,53452.59071304001 2024-10-25,17:59:11.000,299,11026020,14525,0,1729879150,12984.386006749999,83.48489046000032,53452.54180320001 2024-10-25,17:59:12.000,299,11026165,14885,0,1729879151,12984.332116269994,83.52013611000439,53452.53481608 2024-10-25,17:59:13.000,299,11026072,14365,0,1729879152,12984.365797819999,83.51308697999775,53452.52084184001 2024-10-25,17:59:14.000,299,11026175,14605,0,1729879153,12984.345588889999,83.51308697999775,53452.5068676 2024-10-25,17:59:15.000,299,11026091,14205,0,1729879154,12984.325379959999,83.5694800199999,53452.46494488 2024-10-25,17:59:16.000,299,11026088,14645,0,1729879155,12984.352325199994,83.54833263000182,53452.54180320001 2024-10-25,17:59:17.000,299,11026073,14685,0,1729879156,12984.37927043999,83.49193958999967,53452.45795776 2024-10-25,17:59:18.000,299,11026097,14685,0,1729879157,12984.40621568,83.51308697999775,53452.47891912 2024-10-25,17:59:19.000,299,11026079,14485,0,1729879158,12984.42642461,83.5342343700031,53452.48590624 2024-10-25,17:59:20.000,299,11026045,14485,0,1729879159,12984.46684247,83.44964481000352,53452.42302216001 2024-10-25,17:59:21.000,299,11026209,14525,0,1729879160,12984.48031508999,83.4707922000016,53452.450970640006 2024-10-25,17:59:22.000,299,11026155,14605,0,1729879161,12984.50726033,83.40735003000009,53452.45795776 2024-10-25,17:59:23.000,299,11026134,14485,0,1729879162,12984.58809605,83.33685872999922,53452.40206080001 2024-10-25,17:59:24.000,299,11026140,14765,0,1729879163,12984.54094187999,83.33685872999922,53452.48590624 2024-10-25,17:59:25.000,299,11026151,14685,0,1729879164,12984.62851391,83.30866221000178,53452.44398352001 2024-10-25,17:59:26.000,299,11026131,14485,0,1729879165,12984.66893177,83.259318299999,53452.45795776 2024-10-25,17:59:27.000,299,11026158,14525,0,1729879166,12984.70261331999,83.30866221000178,53452.52782896 2024-10-25,17:59:28.000,299,11026121,14645,0,1729879167,12984.76997642,83.28751482000371,53452.51385472 2024-10-25,17:59:29.000,299,11026079,14525,0,1729879168,12984.72955856,83.27341655999771,53452.46494488 2024-10-25,17:59:30.000,299,11026071,14685,0,1729879169,12984.695877009995,83.30161308000243,53452.47891912 2024-10-25,17:59:31.000,299,11026096,14565,0,1729879170,12984.68240438999,83.33685872999922,53452.47193200001 2024-10-25,17:59:32.000,299,11026058,14525,0,1729879171,12984.695877009995,83.40735003000009,53452.54180320001 2024-10-25,17:59:33.000,299,11026067,14605,0,1729879172,12984.594832359995,83.38620264000201,53452.499880480005 2024-10-25,17:59:34.000,299,11026141,14765,0,1729879173,12984.574623429995,83.45669394000288,53452.54180320001 2024-10-25,17:59:35.000,299,11026111,14725,0,1729879174,12984.48031508999,83.51308697999775,53452.60468728 2024-10-25,17:59:36.000,299,11026114,14365,0,1729879175,12984.37927043999,83.52013611000439,53452.56975168001 2024-10-25,17:59:37.000,299,11026157,14525,0,1729879176,12984.33885257999,83.55538176000118,53452.58372592 2024-10-25,17:59:38.000,299,11026134,14485,0,1729879177,12984.298434719989,83.58357827999862,53452.58372592 2024-10-25,17:59:39.000,299,11026134,14725,0,1729879178,12984.231071619994,83.65406957999949,53452.52782896 2024-10-25,17:59:40.000,299,11026149,14525,0,1729879179,12984.210862689994,83.65406957999949,53452.52084184001 2024-10-25,17:59:41.000,299,11026117,14645,0,1729879180,12984.143499589998,83.6681678399982,53452.55577744 2024-10-25,17:59:42.000,299,11026051,14765,0,1729879181,12984.156972209988,83.63292219000141,53452.548790320005 2024-10-25,17:59:43.000,299,11026152,14605,0,1729879182,12984.150235899993,83.64702045000013,53452.59071304001 2024-10-25,17:59:44.000,299,11026098,14525,0,1729879183,12984.204126379998,83.69636436000292,53452.64661 2024-10-25,17:59:45.000,299,11026104,14325,0,1729879184,12984.224335309998,83.69636436000292,53452.61167440001 2024-10-25,17:59:46.000,299,11026075,14405,0,1729879185,12984.244544239999,83.717511750001,53452.61167440001 2024-10-25,17:59:47.000,299,11026155,14845,0,1729879186,12984.311907339994,83.73865913999907,53452.58372592 2024-10-25,17:59:48.000,299,11026088,14205,0,1729879187,12984.33885257999,83.78800305000186,53452.548790320005 2024-10-25,17:59:49.000,299,11026122,14605,0,1729879188,12984.332116269994,83.78800305000186,53452.52782896 2024-10-25,17:59:50.000,299,11026048,14525,0,1729879189,12984.33885257999,83.80210131000058,53452.56276456001 2024-10-25,17:59:51.000,299,11026109,14525,0,1729879190,12984.386006749999,83.8796417400008,53452.63962288001 2024-10-25,17:59:52.000,299,11026104,14285,0,1729879191,12984.37927043999,83.94308391000231,53452.61167440001 2024-10-25,17:59:53.000,299,11026065,14485,0,1729879192,12984.332116269994,83.93603478000296,53452.6815456 2024-10-25,17:59:54.000,299,11026155,14725,0,1729879193,12984.298434719989,83.96423130000039,53452.64661 2024-10-25,17:59:55.000,299,11026137,14485,0,1729879194,12984.251280549994,83.99242781999783,53452.70949408001 2024-10-25,17:59:56.000,299,11026092,14485,0,1729879195,12984.163708519998,84.02062434000254,53452.68853272001 2024-10-25,17:59:57.000,299,11026132,14485,0,1729879196,12984.150235899993,83.99242781999783,53452.72346832 2024-10-25,17:59:58.000,299,11026085,14605,0,1729879197,12984.103081729998,84.01357521000318,53452.716481200005 2024-10-25,17:59:59.000,299,11026084,14685,0,1729879198,12984.042454939998,84.06996824999806,53452.69551984 2024-10-25,18:00:00.000,299,11026105,14605,0,1729879199,12983.954882910002,84.02062434000254,53452.69551984 2024-10-25,18:00:01.000,299,11026099,14365,0,1729879200,12983.954882910002,83.99242781999783,53452.67455848 2024-10-25,18:00:02.000,299,11026169,14565,0,1729879201,12983.853838260002,84.02062434000254,53452.716481200005 2024-10-25,18:00:03.000,299,11026074,14325,0,1729879202,12983.799947779997,83.97128042999975,53452.68853272001 2024-10-25,18:00:04.000,299,11026059,14285,0,1729879203,12983.799947779997,83.97832955999911,53452.66058424001 2024-10-25,18:00:05.000,299,11026105,14765,0,1729879204,12983.820156709997,83.98537868999847,53452.68853272001 2024-10-25,18:00:06.000,299,11026074,14525,0,1729879205,12983.826893019992,83.97832955999911,53452.667571360005 2024-10-25,18:00:07.000,299,11026163,14565,0,1729879206,12983.779738849997,83.95013304000167,53452.62564864 2024-10-25,18:00:08.000,299,11026141,14645,0,1729879207,12983.799947779997,84.01357521000318,53452.65359712 2024-10-25,18:00:09.000,299,11026123,14365,0,1729879208,12983.806684089992,84.0276734700019,53452.66058424001 2024-10-25,18:00:10.000,299,11026101,14485,0,1729879209,12983.840365639997,83.99947695000446,53452.63263576 2024-10-25,18:00:11.000,299,11026051,14645,0,1729879210,12983.867310879992,84.05586998999934,53452.63263576 2024-10-25,18:00:12.000,299,11026134,14405,0,1729879211,12983.867310879992,84.07701738000469,53452.6815456 2024-10-25,18:00:13.000,299,11026072,14405,0,1729879212,12983.914465050002,84.09816477000277,53452.60468728 2024-10-25,18:00:14.000,299,11026067,14605,0,1729879213,12983.941410289997,84.11931216000085,53452.64661 2024-10-25,18:00:15.000,299,11026133,14245,0,1729879214,12983.907728739992,84.14045954999892,53452.618661520006 2024-10-25,18:00:16.000,299,11026090,14685,0,1729879215,12983.941410289997,84.11931216000085,53452.618661520006 2024-10-25,18:00:17.000,299,11026111,14245,0,1729879216,12983.887519809992,84.11226303000149,53452.62564864 2024-10-25,18:00:18.000,299,11026093,14285,0,1729879217,12983.921201359997,84.07701738000469,53452.66058424001 2024-10-25,18:00:19.000,299,11026098,14325,0,1729879218,12983.900992429997,84.10521390000213,53452.62564864 2024-10-25,18:00:20.000,299,11026085,14285,0,1729879219,12983.894256120002,84.07701738000469,53452.66058424001 2024-10-25,18:00:21.000,299,11026140,14285,0,1729879220,12983.894256120002,84.09111564000341,53452.65359712 2024-10-25,18:00:22.000,299,11026081,14565,0,1729879221,12983.914465050002,84.0629191199987,53452.73744256001 2024-10-25,18:00:23.000,299,11026089,14885,0,1729879222,12983.900992429997,84.0629191199987,53452.716481200005 2024-10-25,18:00:24.000,299,11026101,14445,0,1729879223,12983.975091840002,84.02062434000254,53452.716481200005 2024-10-25,18:00:25.000,299,11026139,14525,0,1729879224,12983.968355529993,84.02062434000254,53452.72346832 2024-10-25,18:00:26.000,299,11026117,14685,0,1729879225,12983.968355529993,84.04882085999998,53452.73744256001 2024-10-25,18:00:27.000,299,11026091,14565,0,1729879226,12984.028982319993,84.04177173000062,53452.716481200005 2024-10-25,18:00:28.000,299,11026090,14365,0,1729879227,12984.055927560003,84.07701738000469,53452.77936528001 2024-10-25,18:00:29.000,299,11026040,14725,0,1729879228,12984.096345419988,84.09816477000277,53452.80731376001 2024-10-25,18:00:30.000,299,11026051,14285,0,1729879229,12984.096345419988,84.175705200003,53452.87019784 2024-10-25,18:00:31.000,299,11026064,14645,0,1729879230,12984.190653759993,84.19685259000107,53452.835262240005 2024-10-25,18:00:32.000,299,11026052,14285,0,1729879231,12984.163708519998,84.26734389000194,53452.75840392001 2024-10-25,18:00:33.000,299,11026043,14645,0,1729879232,12984.264753169999,84.36603171000024,53452.786352400006 2024-10-25,18:00:34.000,299,11026090,14485,0,1729879233,12984.264753169999,84.45062126999983,53452.765391040004 2024-10-25,18:00:35.000,299,11026034,14565,0,1729879234,12984.258016859989,84.4858669200039,53452.81430088 2024-10-25,18:00:36.000,299,11026057,14325,0,1729879235,12984.258016859989,84.54225995999877,53452.87718496001 2024-10-25,18:00:37.000,299,11026078,14525,0,1729879236,12984.291698409994,84.53521082999941,53452.835262240005 2024-10-25,18:00:38.000,299,11026055,14285,0,1729879237,12984.271489479994,84.62684951999836,53452.786352400006 2024-10-25,18:00:39.000,299,11026121,14525,0,1729879238,12984.244544239999,84.64799691000371,53452.82827512001 2024-10-25,18:00:40.000,299,11026084,14925,0,1729879239,12984.278225789989,84.65504604000307,53452.87718496001 2024-10-25,18:00:41.000,299,11026101,14685,0,1729879240,12984.224335309998,84.70438994999859,53452.89814632001 2024-10-25,18:00:42.000,299,11026102,14565,0,1729879241,12984.224335309998,84.71143907999794,53452.87718496001 2024-10-25,18:00:43.000,299,11026107,14445,0,1729879242,12984.163708519998,84.70438994999859,53452.87019784 2024-10-25,18:00:44.000,299,11026073,14485,0,1729879243,12984.123290659998,84.70438994999859,53452.884172080005 2024-10-25,18:00:45.000,299,11026144,14605,0,1729879244,12984.116554349988,84.64094778000435,53452.82827512001 2024-10-25,18:00:46.000,299,11026049,14405,0,1729879245,12984.076136489988,84.66209517000243,53452.884172080005 2024-10-25,18:00:47.000,299,11026124,14645,0,1729879246,12984.008773389993,84.61275125999964,53452.86321072 2024-10-25,18:00:48.000,299,11026076,14525,0,1729879247,12983.941410289997,84.63389864999772,53452.87718496001 2024-10-25,18:00:49.000,299,11026168,14565,0,1729879248,12983.934673980002,84.54225995999877,53452.84923648 2024-10-25,18:00:50.000,299,11026088,14645,0,1729879249,12983.894256120002,84.51406344000134,53452.884172080005 2024-10-25,18:00:51.000,299,11026128,14685,0,1729879250,12983.840365639997,84.50701431000198,53452.933081920004 2024-10-25,18:00:52.000,299,11026069,14325,0,1729879251,12983.853838260002,84.45767039999919,53452.91910768 2024-10-25,18:00:53.000,299,11026101,14445,0,1729879252,12983.826893019992,84.39422822999768,53452.91910768 2024-10-25,18:00:54.000,299,11026080,14485,0,1729879253,12983.813420400002,84.3730808399996,53452.86321072 2024-10-25,18:00:55.000,299,11026079,14405,0,1729879254,12983.833629330002,84.38717909999832,53452.8911592 2024-10-25,18:00:56.000,299,11026076,14365,0,1729879255,12983.847101949992,84.36603171000024,53452.835262240005 2024-10-25,18:00:57.000,299,11026111,14725,0,1729879256,12983.874047190002,84.35193345000152,53452.84923648 2024-10-25,18:00:58.000,299,11026117,14445,0,1729879257,12983.934673980002,84.35193345000152,53452.84224936 2024-10-25,18:00:59.000,299,11026072,14245,0,1729879258,12983.914465050002,84.39422822999768,53452.884172080005 2024-10-25,18:01:00.000,299,11026108,14405,0,1729879259,12983.995300770002,84.40832649000367,53452.87019784 2024-10-25,18:01:01.000,299,11026162,14685,0,1729879260,12983.988564459993,84.42947388000175,53452.884172080005 2024-10-25,18:01:02.000,299,11026131,14565,0,1729879261,12984.035718630003,84.45767039999919,53452.91910768 2024-10-25,18:01:03.000,299,11026081,14325,0,1729879262,12984.049191249993,84.45767039999919,53452.84923648 2024-10-25,18:01:04.000,299,11026166,14565,0,1729879263,12984.103081729998,84.4858669200039,53452.92609480001 2024-10-25,18:01:05.000,299,11026076,14605,0,1729879264,12984.096345419988,84.44357214000047,53452.9610304 2024-10-25,18:01:06.000,299,11026058,14605,0,1729879265,12984.089609109993,84.40832649000367,53452.91910768 2024-10-25,18:01:07.000,299,11026105,14485,0,1729879266,12984.116554349988,84.38012996999896,53452.94006904 2024-10-25,18:01:08.000,299,11026078,14565,0,1729879267,12984.116554349988,84.3096386699981,53452.98199176 2024-10-25,18:01:09.000,299,11026068,14485,0,1729879268,12984.116554349988,84.28144215000066,53453.002953120005 2024-10-25,18:01:10.000,299,11026081,14405,0,1729879269,12984.130026969993,84.2391473700045,53453.01692736 2024-10-25,18:01:11.000,299,11026096,14565,0,1729879270,12984.156972209988,84.21799997999915,53452.99596600001 2024-10-25,18:01:12.000,299,11026088,14365,0,1729879271,12984.183917449998,84.19685259000107,53453.02391448001 2024-10-25,18:01:13.000,299,11026038,14325,0,1729879272,12984.190653759993,84.175705200003,53452.96801752 2024-10-25,18:01:14.000,299,11026118,14645,0,1729879273,12984.210862689994,84.16160694000428,53453.002953120005 2024-10-25,18:01:15.000,299,11026124,14485,0,1729879274,12984.217598999989,84.18275433000235,53453.00994024 2024-10-25,18:01:16.000,299,11026052,14365,0,1729879275,12984.231071619994,84.26029476000258,53453.03788872 2024-10-25,18:01:17.000,299,11026076,14445,0,1729879276,12984.258016859989,84.28849128000002,53453.00994024 2024-10-25,18:01:18.000,299,11026164,14405,0,1729879277,12984.183917449998,84.31668780000473,53453.02391448001 2024-10-25,18:01:19.000,299,11026090,14605,0,1729879278,12984.150235899993,84.43652301000111,53452.98897888 2024-10-25,18:01:20.000,299,11026111,14725,0,1729879279,12984.116554349988,84.5211125700007,53453.04487584001 2024-10-25,18:01:21.000,299,11026099,14765,0,1729879280,12984.089609109993,84.5845547400022,53453.04487584001 2024-10-25,18:01:22.000,299,11026102,14605,0,1729879281,12984.049191249993,84.64799691000371,53452.96801752 2024-10-25,18:01:23.000,299,11026111,14565,0,1729879282,12984.055927560003,84.66209517000243,53452.99596600001 2024-10-25,18:01:24.000,299,11026114,14685,0,1729879283,12984.015509700002,84.7325864700033,53453.03788872 2024-10-25,18:01:25.000,299,11026055,14445,0,1729879284,12984.035718630003,84.73963560000266,53453.01692736 2024-10-25,18:01:26.000,299,11026132,14605,0,1729879285,12984.008773389993,84.7678321200001,53452.98199176 2024-10-25,18:01:27.000,299,11026161,14365,0,1729879286,12984.049191249993,84.74668473000202,53453.002953120005 2024-10-25,18:01:28.000,299,11026062,14365,0,1729879287,12984.109818039993,84.72553734000394,53452.9610304 2024-10-25,18:01:29.000,299,11026110,14525,0,1729879288,12984.136763279988,84.66209517000243,53453.002953120005 2024-10-25,18:01:30.000,299,11026122,14365,0,1729879289,12984.237807929989,84.65504604000307,53453.02391448001 2024-10-25,18:01:31.000,299,11026116,14285,0,1729879290,12984.365797819999,84.63389864999772,53453.07282432001 2024-10-25,18:01:32.000,299,11026135,14445,0,1729879291,12984.473578779995,84.61275125999964,53453.07282432001 2024-10-25,18:01:33.000,299,11026048,14405,0,1729879292,12984.594832359995,84.60570213000028,53453.09378568001 2024-10-25,18:01:34.000,299,11026091,14605,0,1729879293,12984.6891407,84.59865300000092,53453.07981144 2024-10-25,18:01:35.000,299,11026082,14565,0,1729879294,12984.837339519996,84.64094778000435,53453.06583720001 2024-10-25,18:01:36.000,299,11026071,14525,0,1729879295,12984.904702619991,84.66209517000243,53453.100772800004 2024-10-25,18:01:37.000,299,11026086,14525,0,1729879296,12984.972065720001,84.67619343000115,53453.10775992 2024-10-25,18:01:38.000,299,11026100,14685,0,1729879297,12984.972065720001,84.69029168999987,53453.12872128 2024-10-25,18:01:39.000,299,11026092,14525,0,1729879298,12984.918175239996,84.74668473000202,53453.2055796 2024-10-25,18:01:40.000,299,11026102,14605,0,1729879299,12984.871021070001,84.84537255000032,53453.25448944 2024-10-25,18:01:41.000,299,11026061,14565,0,1729879300,12984.823866899991,84.8665199399984,53453.23352808001 2024-10-25,18:01:42.000,299,11026084,14325,0,1729879301,12984.66219545999,84.90176559000247,53453.25448944 2024-10-25,18:01:43.000,299,11026081,14205,0,1729879302,12984.534205569995,84.88766733000375,53453.268463680004 2024-10-25,18:01:44.000,299,11026035,14445,0,1729879303,12984.40621568,84.89471646000311,53453.30339928 2024-10-25,18:01:45.000,299,11026089,14525,0,1729879304,12984.291698409994,84.85242167999968,53453.24051520001 2024-10-25,18:01:46.000,299,11026069,14405,0,1729879305,12984.251280549994,84.80307777000417,53453.25448944 2024-10-25,18:01:47.000,299,11026140,14565,0,1729879306,12984.143499589998,84.78193037999881,53453.24051520001 2024-10-25,18:01:48.000,299,11026078,14365,0,1729879307,12984.028982319993,84.7325864700033,53453.219553840005 2024-10-25,18:01:49.000,299,11026098,14325,0,1729879308,12983.988564459993,84.64799691000371,53453.19859248 2024-10-25,18:01:50.000,299,11026055,14605,0,1729879309,12983.968355529993,84.62684951999836,53453.19160536001 2024-10-25,18:01:51.000,299,11026055,14445,0,1729879310,12983.914465050002,84.55635822000477,53453.16365688001 2024-10-25,18:01:52.000,299,11026065,14485,0,1729879311,12983.874047190002,84.52816170000006,53453.19859248 2024-10-25,18:01:53.000,299,11026059,14845,0,1729879312,12983.833629330002,84.49291605000326,53453.19859248 2024-10-25,18:01:54.000,299,11026047,14645,0,1729879313,12983.786475159992,84.50701431000198,53453.21256672001 2024-10-25,18:01:55.000,299,11026098,14605,0,1729879314,12983.779738849997,84.49291605000326,53453.18461824 2024-10-25,18:01:56.000,299,11026124,14685,0,1729879315,12983.732584680001,84.52816170000006,53453.23352808001 2024-10-25,18:01:57.000,299,11026070,14525,0,1729879316,12983.698903129996,84.47881779000454,53453.170644000005 2024-10-25,18:01:58.000,299,11026076,14325,0,1729879317,12983.645012649991,84.49291605000326,53453.19160536001 2024-10-25,18:01:59.000,299,11026090,14605,0,1729879318,12983.577649549996,84.4717686599979,53453.1357084 2024-10-25,18:02:00.000,299,11026020,14525,0,1729879319,12983.577649549996,84.49996518000262,53453.08679856 2024-10-25,18:02:01.000,299,11026083,14565,0,1729879320,12983.55070431,84.4717686599979,53453.08679856 2024-10-25,18:02:02.000,299,11026148,14565,0,1729879321,12983.51028645,84.41537562000303,53453.03788872 2024-10-25,18:02:03.000,299,11026055,14525,0,1729879322,12983.54396799999,84.38717909999832,53453.0309016 2024-10-25,18:02:04.000,299,11026081,14645,0,1729879323,12983.54396799999,84.3096386699981,53453.09378568001 2024-10-25,18:02:05.000,299,11026101,14725,0,1729879324,12983.59112217,84.26029476000258,53453.00994024 2024-10-25,18:02:06.000,299,11026095,14565,0,1729879325,12983.6113311,84.19685259000107,53453.05885008 2024-10-25,18:02:07.000,299,11026053,14605,0,1729879326,12983.618067409996,84.18275433000235,53453.051862960005 2024-10-25,18:02:08.000,299,11026094,14285,0,1729879327,12983.678694199996,84.14750867999828,53453.04487584001 2024-10-25,18:02:09.000,299,11026095,14645,0,1729879328,12983.705639439992,84.26029476000258,53453.06583720001 2024-10-25,18:02:10.000,299,11026103,14485,0,1729879329,12983.759529919997,84.20390172000043,53453.051862960005 2024-10-25,18:02:11.000,299,11026095,14525,0,1729879330,12983.813420400002,84.18980346000171,53453.0309016 2024-10-25,18:02:12.000,299,11026098,14725,0,1729879331,12983.766266229992,84.23209823999787,53453.0309016 2024-10-25,18:02:13.000,299,11026147,14565,0,1729879332,12983.698903129996,84.31668780000473,53453.051862960005 2024-10-25,18:02:14.000,299,11026010,14565,0,1729879333,12983.604594789991,84.35898258000088,53452.954043280006 2024-10-25,18:02:15.000,299,11026085,14525,0,1729879334,12983.517022759996,84.44357214000047,53452.954043280006 2024-10-25,18:02:16.000,299,11026078,14565,0,1729879335,12983.40250548999,84.5211125700007,53452.97500464001 2024-10-25,18:02:17.000,299,11026054,14525,0,1729879336,12983.234097739994,84.59160387000156,53452.954043280006 2024-10-25,18:02:18.000,299,11026034,14605,0,1729879337,12983.106107849999,84.69029168999987,53452.87718496001 2024-10-25,18:02:19.000,299,11026104,14245,0,1729879338,12982.917491169988,84.77488124999945,53452.8911592 2024-10-25,18:02:20.000,299,11026111,14365,0,1729879339,12982.843391759998,84.82422516000224,53452.90513344001 2024-10-25,18:02:21.000,299,11026092,14525,0,1729879340,12982.668247699992,84.91586385000119,53452.87718496001 2024-10-25,18:02:22.000,299,11026110,14805,0,1729879341,12982.634566150002,84.9299621099999,53452.92609480001 2024-10-25,18:02:23.000,299,11026080,14325,0,1729879342,12982.567203049992,84.98635515000205,53452.87718496001 2024-10-25,18:02:24.000,299,11026073,14565,0,1729879343,12982.493103640001,85.00045341000077,53452.884172080005 2024-10-25,18:02:25.000,299,11026092,14565,0,1729879344,12982.452685780001,85.03569906000484,53452.89814632001 2024-10-25,18:02:26.000,299,11026062,14485,0,1729879345,12982.466158399991,85.0427481900042,53452.82827512001 2024-10-25,18:02:27.000,299,11026089,14685,0,1729879346,12982.459422089996,84.97225689000334,53452.77936528001 2024-10-25,18:02:28.000,299,11026122,14485,0,1729879347,12982.486367329991,84.96520776000398,53452.80731376001 2024-10-25,18:02:29.000,299,11026161,14365,0,1729879348,12982.526785189992,84.9299621099999,53452.786352400006 2024-10-25,18:02:30.000,299,11026121,14605,0,1729879349,12982.587411979992,84.95110949999798,53452.7514168 2024-10-25,18:02:31.000,299,11026093,14645,0,1729879350,12982.668247699992,84.92291298000055,53452.6815456 2024-10-25,18:02:32.000,299,11026124,14725,0,1729879351,12982.681720319997,84.95815863000462,53452.68853272001 2024-10-25,18:02:33.000,299,11026048,14405,0,1729879352,12982.776028660002,84.99340428000141,53452.70250696 2024-10-25,18:02:34.000,299,11026078,14405,0,1729879353,12982.789501279993,84.9793060200027,53452.77237816 2024-10-25,18:02:35.000,299,11026062,14565,0,1729879354,12982.762556039997,84.99340428000141,53452.786352400006 2024-10-25,18:02:36.000,299,11026085,14485,0,1729879355,12982.776028660002,84.98635515000205,53452.79333952 2024-10-25,18:02:37.000,299,11026092,14445,0,1729879356,12982.782764969998,85.01455166999949,53452.72346832 2024-10-25,18:02:38.000,299,11026134,14325,0,1729879357,12982.782764969998,85.06389558000228,53452.74442968 2024-10-25,18:02:39.000,299,11026115,14485,0,1729879358,12982.776028660002,85.0427481900042,53452.79333952 2024-10-25,18:02:40.000,299,11026062,14365,0,1729879359,12982.782764969998,85.06389558000228,53452.77936528001 2024-10-25,18:02:41.000,299,11026075,14445,0,1729879360,12982.782764969998,85.03569906000484,53452.81430088 2024-10-25,18:02:42.000,299,11026067,14805,0,1729879361,12982.802973899998,84.98635515000205,53452.765391040004 2024-10-25,18:02:43.000,299,11026078,14445,0,1729879362,12982.809710209993,85.00750254000013,53452.716481200005 2024-10-25,18:02:44.000,299,11026081,13965,0,1729879363,12982.836655450003,84.95110949999798,53452.6815456 2024-10-25,18:02:45.000,299,11026076,14205,0,1729879364,12982.910754859993,84.90176559000247,53452.70949408001 2024-10-25,18:02:46.000,299,11026079,14805,0,1729879365,12982.951172719993,84.87356906999776,53452.66058424001 2024-10-25,18:02:47.000,299,11026092,14565,0,1729879366,12983.038744749989,84.83832342000096,53452.74442968 2024-10-25,18:02:48.000,299,11026109,14725,0,1729879367,12983.038744749989,84.80307777000417,53452.75840392001 2024-10-25,18:02:49.000,299,11026066,14525,0,1729879368,12983.072426299994,84.8665199399984,53452.73045544001 2024-10-25,18:02:50.000,299,11026154,14325,0,1729879369,12983.085898919999,84.87356906999776,53452.716481200005 2024-10-25,18:02:51.000,299,11026108,14365,0,1729879370,12983.146525709999,84.87356906999776,53452.74442968 2024-10-25,18:02:52.000,299,11026142,14325,0,1729879371,12983.126316779999,84.8665199399984,53452.77237816 2024-10-25,18:02:53.000,299,11026091,14445,0,1729879372,12983.13978939999,84.90881472000183,53452.7514168 2024-10-25,18:02:54.000,299,11026084,14205,0,1729879373,12983.15999832999,84.92291298000055,53452.73744256001 2024-10-25,18:02:55.000,299,11026119,14565,0,1729879374,12983.153262019994,84.94406036999862,53452.765391040004 2024-10-25,18:02:56.000,299,11026120,14405,0,1729879375,12983.11958046999,85.00750254000013,53452.72346832 2024-10-25,18:02:57.000,299,11026099,14605,0,1729879376,12983.153262019994,85.00750254000013,53452.75840392001 2024-10-25,18:02:58.000,299,11026139,14525,0,1729879377,12983.166734639999,85.04979732000356,53452.73744256001 2024-10-25,18:02:59.000,299,11026120,14445,0,1729879378,12983.112844159994,85.077993840001,53452.73045544001 2024-10-25,18:03:00.000,299,11026156,14485,0,1729879379,12983.079162609989,85.09914122999908,53452.70949408001 2024-10-25,18:03:01.000,299,11026145,14205,0,1729879380,12983.065689989999,85.08504297000036,53452.72346832 2024-10-25,18:03:02.000,299,11026095,14565,0,1729879381,12983.092635229994,85.09914122999908,53452.70949408001 2024-10-25,18:03:03.000,299,11026099,14605,0,1729879382,12983.099371539989,85.10619035999844,53452.74442968 2024-10-25,18:03:04.000,299,11026091,14805,0,1729879383,12983.085898919999,85.1132394899978,53452.69551984 2024-10-25,18:03:05.000,299,11026115,14685,0,1729879384,12983.15999832999,85.14848514000187,53452.6815456 2024-10-25,18:03:06.000,299,11026113,14405,0,1729879385,12983.254306669995,85.16258340000059,53452.64661 2024-10-25,18:03:07.000,299,11026115,14485,0,1729879386,12983.274515599995,85.14143601000251,53452.667571360005 2024-10-25,18:03:08.000,299,11026126,14565,0,1729879387,12983.355351319995,85.16963252999994,53452.68853272001 2024-10-25,18:03:09.000,299,11026082,14205,0,1729879388,12983.52375906999,85.13438688000315,53452.65359712 2024-10-25,18:03:10.000,299,11026144,14405,0,1729879389,12983.624803719991,85.12733775000379,53452.6815456 2024-10-25,18:03:11.000,299,11026118,14485,0,1729879390,12983.786475159992,85.12028862000443,53452.66058424001 2024-10-25,18:03:12.000,299,11026096,14565,0,1729879391,12983.921201359997,85.16258340000059,53452.70949408001 2024-10-25,18:03:13.000,299,11026099,14485,0,1729879392,12984.049191249993,85.10619035999844,53452.73045544001 2024-10-25,18:03:14.000,299,11026034,14525,0,1729879393,12984.156972209988,85.09914122999908,53452.77237816 2024-10-25,18:03:15.000,299,11026112,14885,0,1729879394,12984.258016859989,85.09209209999972,53452.73744256001 2024-10-25,18:03:16.000,299,11026137,14445,0,1729879395,12984.325379959999,85.1132394899978,53452.80032664 2024-10-25,18:03:17.000,299,11026049,14445,0,1729879396,12984.37927043999,85.10619035999844,53452.835262240005 2024-10-25,18:03:18.000,299,11026033,14525,0,1729879397,12984.332116269994,85.07094471000164,53452.786352400006 2024-10-25,18:03:19.000,299,11026072,14485,0,1729879398,12984.278225789989,85.07094471000164,53452.82827512001 2024-10-25,18:03:20.000,299,11026154,14605,0,1729879399,12984.217598999989,85.04979732000356,53452.87718496001 2024-10-25,18:03:21.000,299,11026100,14645,0,1729879400,12984.143499589998,85.02864992999821,53452.86321072 2024-10-25,18:03:22.000,299,11026081,14725,0,1729879401,12984.089609109993,85.02160079999885,53452.87718496001 2024-10-25,18:03:23.000,299,11026101,14565,0,1729879402,12983.941410289997,85.02864992999821,53452.8911592 2024-10-25,18:03:24.000,299,11026085,14645,0,1729879403,12983.773002540001,85.03569906000484,53452.8911592 2024-10-25,18:03:25.000,299,11026093,14645,0,1729879404,12983.658485269996,85.01455166999949,53452.94705616001 2024-10-25,18:03:26.000,299,11026124,14525,0,1729879405,12983.55070431,85.0427481900042,53452.8911592 2024-10-25,18:03:27.000,299,11026080,14805,0,1729879406,12983.44292334999,85.03569906000484,53452.884172080005 2024-10-25,18:03:28.000,299,11026129,14405,0,1729879407,12983.36208762999,85.0427481900042,53452.94006904 2024-10-25,18:03:29.000,299,11026143,14565,0,1729879408,12983.28125190999,85.03569906000484,53452.8911592 2024-10-25,18:03:30.000,299,11026114,14525,0,1729879409,12983.24757036,85.04979732000356,53452.81430088 2024-10-25,18:03:31.000,299,11026137,14365,0,1729879410,12983.274515599995,85.00045341000077,53452.80731376001 2024-10-25,18:03:32.000,299,11026135,14445,0,1729879411,12983.22736143,84.97225689000334,53452.835262240005 2024-10-25,18:03:33.000,299,11026157,14485,0,1729879412,12983.26777929,84.89471646000311,53452.821288 2024-10-25,18:03:34.000,299,11026144,14205,0,1729879413,12983.32840608,84.7960286400048,53452.77936528001 2024-10-25,18:03:35.000,299,11026079,14445,0,1729879414,12983.42945073,84.7960286400048,53452.80032664 2024-10-25,18:03:36.000,299,11026067,14565,0,1729879415,12983.537231689996,84.71848821000458,53452.84224936 2024-10-25,18:03:37.000,299,11026107,14605,0,1729879416,12983.63154003,84.66914430000179,53452.87019784 2024-10-25,18:03:38.000,299,11026082,14565,0,1729879417,12983.705639439992,84.5845547400022,53452.821288 2024-10-25,18:03:39.000,299,11026090,14445,0,1729879418,12983.786475159992,84.53521082999941,53452.81430088 2024-10-25,18:03:40.000,299,11026154,14765,0,1729879419,12983.874047190002,84.49291605000326,53452.884172080005 2024-10-25,18:03:41.000,299,11026082,14765,0,1729879420,12983.981828149997,84.45062126999983,53452.86321072 2024-10-25,18:03:42.000,299,11026069,14525,0,1729879421,12984.089609109993,84.43652301000111,53452.85622360001 2024-10-25,18:03:43.000,299,11026084,14885,0,1729879422,12984.204126379998,84.41537562000303,53452.87718496001 2024-10-25,18:03:44.000,299,11026110,14645,0,1729879423,12984.284962099999,84.42242475000239,53452.933081920004 2024-10-25,18:03:45.000,299,11026139,14525,0,1729879424,12984.35906150999,84.40127736000431,53452.89814632001 2024-10-25,18:03:46.000,299,11026084,14325,0,1729879425,12984.453369849994,84.39422822999768,53452.933081920004 2024-10-25,18:03:47.000,299,11026086,14565,0,1729879426,12984.56115080999,84.45062126999983,53452.933081920004 2024-10-25,18:03:48.000,299,11026132,14525,0,1729879427,12984.62851391,84.45062126999983,53452.92609480001 2024-10-25,18:03:49.000,299,11026067,14405,0,1729879428,12984.695877009995,84.45767039999919,53453.002953120005 2024-10-25,18:03:50.000,299,11026069,14525,0,1729879429,12984.76997642,84.4858669200039,53452.96801752 2024-10-25,18:03:51.000,299,11026095,14485,0,1729879430,12984.81039428,84.4858669200039,53453.051862960005 2024-10-25,18:03:52.000,299,11026075,14365,0,1729879431,12984.81039428,84.53521082999941,53453.05885008 2024-10-25,18:03:53.000,299,11026126,14725,0,1729879432,12984.837339519996,84.51406344000134,53453.051862960005 2024-10-25,18:03:54.000,299,11026105,14485,0,1729879433,12984.823866899991,84.59160387000156,53453.08679856 2024-10-25,18:03:55.000,299,11026066,14365,0,1729879434,12984.76997642,84.62684951999836,53453.121734160006 2024-10-25,18:03:56.000,299,11026136,14445,0,1729879435,12984.736294869996,84.65504604000307,53453.09378568001 2024-10-25,18:03:57.000,299,11026114,14565,0,1729879436,12984.6891407,84.77488124999945,53453.09378568001 2024-10-25,18:03:58.000,299,11026164,14285,0,1729879437,12984.64872284,84.85242167999968,53453.14968264 2024-10-25,18:03:59.000,299,11026102,14245,0,1729879438,12984.58135973999,84.9793060200027,53453.12872128 2024-10-25,18:04:00.000,299,11026132,14565,0,1729879439,12984.52746926,85.07094471000164,53453.10775992 2024-10-25,18:04:01.000,299,11026125,14845,0,1729879440,12984.493787709995,85.20487818000402,53453.10775992 2024-10-25,18:04:02.000,299,11026117,14765,0,1729879441,12984.44663354,85.31766426000104,53453.121734160006 2024-10-25,18:04:03.000,299,11026075,14565,0,1729879442,12984.39947936999,85.4374994700047,53453.10775992 2024-10-25,18:04:04.000,299,11026059,14525,0,1729879443,12984.37927043999,85.52208903000428,53453.07981144 2024-10-25,18:04:05.000,299,11026092,14365,0,1729879444,12984.39947936999,85.65602249999938,53453.07981144 2024-10-25,18:04:06.000,299,11026106,14445,0,1729879445,12984.386006749999,85.69126815000345,53453.051862960005 2024-10-25,18:04:07.000,299,11026109,14365,0,1729879446,12984.40621568,85.80405423000047,53453.00994024 2024-10-25,18:04:08.000,299,11026127,14805,0,1729879447,12984.46010615999,85.83225074999791,53453.121734160006 2024-10-25,18:04:09.000,299,11026129,14285,0,1729879448,12984.453369849994,85.83929988000455,53453.09378568001 2024-10-25,18:04:10.000,299,11026096,14445,0,1729879449,12984.453369849994,85.86749640000198,53453.051862960005 2024-10-25,18:04:11.000,299,11026176,14525,0,1729879450,12984.48031508999,85.85339814000326,53453.10775992 2024-10-25,18:04:12.000,299,11026167,14365,0,1729879451,12984.46684247,85.80405423000047,53453.07981144 2024-10-25,18:04:13.000,299,11026137,14645,0,1729879452,12984.52073294999,85.72651380000025,53453.121734160006 2024-10-25,18:04:14.000,299,11026100,14245,0,1729879453,12984.54094187999,85.67716989000473,53453.11474704001 2024-10-25,18:04:15.000,299,11026084,14365,0,1729879454,12984.52746926,85.52208903000428,53453.100772800004 2024-10-25,18:04:16.000,299,11026104,14525,0,1729879455,12984.473578779995,85.47274512000149,53453.10775992 2024-10-25,18:04:17.000,299,11026124,14565,0,1729879456,12984.43989722999,85.4374994700047,53453.14269552001 2024-10-25,18:04:18.000,299,11026147,14725,0,1729879457,12984.40621568,85.37405730000319,53453.15666976 2024-10-25,18:04:19.000,299,11026132,14565,0,1729879458,12984.35906150999,85.28241861000424,53453.17763112 2024-10-25,18:04:20.000,299,11026167,14685,0,1729879459,12984.365797819999,85.19782905000466,53453.15666976 2024-10-25,18:04:21.000,299,11026125,14605,0,1729879460,12984.305171029999,85.15553427000123,53453.19160536001 2024-10-25,18:04:22.000,299,11026080,14405,0,1729879461,12984.258016859989,85.13438688000315,53453.1357084 2024-10-25,18:04:23.000,299,11026149,14325,0,1729879462,12984.237807929989,85.12733775000379,53453.15666976 2024-10-25,18:04:24.000,299,11026148,14045,0,1729879463,12984.217598999989,85.1132394899978,53453.170644000005 2024-10-25,18:04:25.000,299,11026105,14205,0,1729879464,12984.170444829993,85.08504297000036,53453.18461824 2024-10-25,18:04:26.000,299,11026119,14645,0,1729879465,12984.224335309998,85.12733775000379,53453.170644000005 2024-10-25,18:04:27.000,299,11026127,14725,0,1729879466,12984.204126379998,85.14848514000187,53453.170644000005 2024-10-25,18:04:28.000,299,11026157,14525,0,1729879467,12984.231071619994,85.14143601000251,53453.21256672001 2024-10-25,18:04:29.000,299,11026096,14605,0,1729879468,12984.264753169999,85.19077991999802,53453.12872128 2024-10-25,18:04:30.000,299,11026092,14325,0,1729879469,12984.325379959999,85.23307470000145,53453.15666976 2024-10-25,18:04:31.000,299,11026106,14685,0,1729879470,12984.365797819999,85.27536948000488,53453.22654096 2024-10-25,18:04:32.000,299,11026149,14365,0,1729879471,12984.42642461,85.33881164999912,53453.170644000005 2024-10-25,18:04:33.000,299,11026150,14485,0,1729879472,12984.513996639995,85.39520469000126,53453.21256672001 2024-10-25,18:04:34.000,299,11026151,14685,0,1729879473,12984.54767819,85.4234012099987,53453.2055796 2024-10-25,18:04:35.000,299,11026174,14525,0,1729879474,12984.594832359995,85.47274512000149,53453.2055796 2024-10-25,18:04:36.000,299,11026142,14565,0,1729879475,12984.655459149995,85.51503989999765,53453.219553840005 2024-10-25,18:04:37.000,299,11026152,14205,0,1729879476,12984.716085939996,85.58553119999851,53453.23352808001 2024-10-25,18:04:38.000,299,11026113,14365,0,1729879477,12984.76997642,85.67716989000473,53453.18461824 2024-10-25,18:04:39.000,299,11026118,14565,0,1729879478,12984.76997642,85.73356292999961,53453.19859248 2024-10-25,18:04:40.000,299,11026111,14405,0,1729879479,12984.844075829991,85.81110335999983,53453.28243792001 2024-10-25,18:04:41.000,299,11026146,14565,0,1729879480,12984.864284759991,85.87454553000134,53453.29641216 2024-10-25,18:04:42.000,299,11026133,14325,0,1729879481,12984.871021070001,85.94503683000221,53453.22654096 2024-10-25,18:04:43.000,299,11026096,14405,0,1729879482,12984.904702619991,85.98733160999836,53453.26147656001 2024-10-25,18:04:44.000,299,11026098,14405,0,1729879483,12984.897966309996,86.07897030000458,53453.268463680004 2024-10-25,18:04:45.000,299,11026097,14525,0,1729879484,12984.904702619991,86.11421595000138,53453.23352808001 2024-10-25,18:04:46.000,299,11026107,14765,0,1729879485,12984.871021070001,86.14946159999818,53453.24750232 2024-10-25,18:04:47.000,299,11026050,14685,0,1729879486,12984.83060321,86.17060899000353,53453.24750232 2024-10-25,18:04:48.000,299,11026096,14405,0,1729879487,12984.837339519996,86.1917563800016,53453.345322 2024-10-25,18:04:49.000,299,11026136,14685,0,1729879488,12984.81039428,86.14946159999818,53453.22654096 2024-10-25,18:04:50.000,299,11026096,14725,0,1729879489,12984.76324010999,86.08601943000394,53453.289425040006 2024-10-25,18:04:51.000,299,11026145,14725,0,1729879490,12984.74976749,86.05077377999987,53453.29641216 2024-10-25,18:04:52.000,299,11026109,14725,0,1729879491,12984.76997642,86.00847900000372,53453.31737352 2024-10-25,18:04:53.000,299,11026093,14405,0,1729879492,12984.6891407,85.88864379000006,53453.35230912 2024-10-25,18:04:54.000,299,11026156,14485,0,1729879493,12984.716085939996,85.85339814000326,53453.35230912 2024-10-25,18:04:55.000,299,11026137,14725,0,1729879494,12984.66893177,85.77585771000304,53453.36628336 2024-10-25,18:04:56.000,299,11026131,14285,0,1729879495,12984.675668079995,85.69831728000281,53453.30339928 2024-10-25,18:04:57.000,299,11026124,14445,0,1729879496,12984.695877009995,85.60667859000387,53453.32436064 2024-10-25,18:04:58.000,299,11026100,14285,0,1729879497,12984.68240438999,85.5714329399998,53453.32436064 2024-10-25,18:04:59.000,299,11026110,14565,0,1729879498,12984.64872284,85.5714329399998,53453.28243792001 2024-10-25,18:05:00.000,299,11026113,14485,0,1729879499,12984.695877009995,85.536187290003,53453.31038640001 2024-10-25,18:05:01.000,299,11026111,14485,0,1729879500,12984.736294869996,85.52913816000364,53453.31737352 2024-10-25,18:05:02.000,299,11026076,14565,0,1729879501,12984.716085939996,85.52208903000428,53453.33134776001 2024-10-25,18:05:03.000,299,11026111,14645,0,1729879502,12984.74976749,85.56438381000044,53453.32436064 2024-10-25,18:05:04.000,299,11026047,14285,0,1729879503,12984.695877009995,85.57848206999915,53453.35230912 2024-10-25,18:05:05.000,299,11026060,14485,0,1729879504,12984.72955856,85.52208903000428,53453.35929624001 2024-10-25,18:05:06.000,299,11026075,14605,0,1729879505,12984.70934963,85.55733468000108,53453.36628336 2024-10-25,18:05:07.000,299,11026117,14245,0,1729879506,12984.66219545999,85.54323642000236,53453.42916744001 2024-10-25,18:05:08.000,299,11026158,14525,0,1729879507,12984.675668079995,85.536187290003,53453.42218032 2024-10-25,18:05:09.000,299,11026150,14285,0,1729879508,12984.615041289995,85.52913816000364,53453.39423184 2024-10-25,18:05:10.000,299,11026091,14485,0,1729879509,12984.554414499995,85.50094163999893,53453.40820608001 2024-10-25,18:05:11.000,299,11026148,14605,0,1729879510,12984.52073294999,85.45864686000277,53453.436154560004 2024-10-25,18:05:12.000,299,11026088,14525,0,1729879511,12984.48031508999,85.43045033999806,53453.436154560004 2024-10-25,18:05:13.000,299,11026037,14605,0,1729879512,12984.40621568,85.3881555600019,53453.345322 2024-10-25,18:05:14.000,299,11026074,14605,0,1729879513,12984.37927043999,85.36700817000383,53453.35230912 2024-10-25,18:05:15.000,299,11026108,14725,0,1729879514,12984.412951989994,85.39520469000126,53453.37327048 2024-10-25,18:05:16.000,299,11026103,14405,0,1729879515,12984.392743059994,85.4374994700047,53453.387244720005 2024-10-25,18:05:17.000,299,11026102,14565,0,1729879516,12984.453369849994,85.47274512000149,53453.36628336 2024-10-25,18:05:18.000,299,11026126,14245,0,1729879517,12984.52746926,85.49389250999957,53453.38025760001 2024-10-25,18:05:19.000,299,11026103,14365,0,1729879518,12984.58809605,85.5714329399998,53453.36628336 2024-10-25,18:05:20.000,299,11026126,14565,0,1729879519,12984.66893177,85.62782598000194,53453.33134776001 2024-10-25,18:05:21.000,299,11026169,14445,0,1729879520,12984.76997642,85.6842190200041,53453.38025760001 2024-10-25,18:05:22.000,299,11026131,14325,0,1729879521,12984.837339519996,85.72651380000025,53453.33134776001 2024-10-25,18:05:23.000,299,11026117,14445,0,1729879522,12984.83060321,85.75471031999768,53453.2754508 2024-10-25,18:05:24.000,299,11026119,14485,0,1729879523,12984.850812140001,85.77585771000304,53453.268463680004 2024-10-25,18:05:25.000,299,11026081,14565,0,1729879524,12984.857548449996,85.79700510000112,53453.31038640001 2024-10-25,18:05:26.000,299,11026153,14605,0,1729879525,12984.918175239996,85.81110335999983,53453.31038640001 2024-10-25,18:05:27.000,299,11026152,14325,0,1729879526,12984.877757379996,85.80405423000047,53453.31737352 2024-10-25,18:05:28.000,299,11026091,14645,0,1729879527,12984.850812140001,85.78995597000176,53453.35230912 2024-10-25,18:05:29.000,299,11026148,14645,0,1729879528,12984.79018535,85.76175945000432,53453.35929624001 2024-10-25,18:05:30.000,299,11026067,14485,0,1729879529,12984.74976749,85.74766118999833,53453.40820608001 2024-10-25,18:05:31.000,299,11026084,14685,0,1729879530,12984.66219545999,85.73356292999961,53453.42218032 2024-10-25,18:05:32.000,299,11026085,14725,0,1729879531,12984.675668079995,85.70536641000217,53453.40820608001 2024-10-25,18:05:33.000,299,11026039,14285,0,1729879532,12984.70934963,85.70536641000217,53453.35230912 2024-10-25,18:05:34.000,299,11026132,14445,0,1729879533,12984.6891407,85.71241554000153,53453.42218032 2024-10-25,18:05:35.000,299,11026103,14645,0,1729879534,12984.655459149995,85.70536641000217,53453.44314168 2024-10-25,18:05:36.000,299,11026104,14485,0,1729879535,12984.64872284,85.71241554000153,53453.42218032 2024-10-25,18:05:37.000,299,11026136,14405,0,1729879536,12984.64872284,85.67716989000473,53453.42916744001 2024-10-25,18:05:38.000,299,11026050,14445,0,1729879537,12984.66893177,85.6701207599981,53453.40820608001 2024-10-25,18:05:39.000,299,11026131,14325,0,1729879538,12984.695877009995,85.6842190200041,53453.42218032 2024-10-25,18:05:40.000,299,11026061,14565,0,1729879539,12984.66893177,85.65602249999938,53453.40820608001 2024-10-25,18:05:41.000,299,11026138,14605,0,1729879540,12984.695877009995,85.64192424000066,53453.35230912 2024-10-25,18:05:42.000,299,11026057,14605,0,1729879541,12984.66219545999,85.62782598000194,53453.40820608001 2024-10-25,18:05:43.000,299,11026083,14565,0,1729879542,12984.62851391,85.56438381000044,53453.42916744001 2024-10-25,18:05:44.000,299,11026053,14485,0,1729879543,12984.615041289995,85.49389250999957,53453.436154560004 2024-10-25,18:05:45.000,299,11026086,14205,0,1729879544,12984.58135973999,85.45159773000341,53453.40121896001 2024-10-25,18:05:46.000,299,11026124,14525,0,1729879545,12984.56115080999,85.39520469000126,53453.42218032 2024-10-25,18:05:47.000,299,11026161,14565,0,1729879546,12984.554414499995,85.38110643000255,53453.39423184 2024-10-25,18:05:48.000,299,11026070,14445,0,1729879547,12984.4870514,85.37405730000319,53453.345322 2024-10-25,18:05:49.000,299,11026108,14445,0,1729879548,12984.50052401999,85.24717296000017,53453.457115920006 2024-10-25,18:05:50.000,299,11026080,14485,0,1729879549,12984.50726033,85.23307470000145,53453.387244720005 2024-10-25,18:05:51.000,299,11026094,14605,0,1729879550,12984.4870514,85.20487818000402,53453.42218032 2024-10-25,18:05:52.000,299,11026116,14485,0,1729879551,12984.534205569995,85.1766816599993,53453.40121896001 2024-10-25,18:05:53.000,299,11026064,14405,0,1729879552,12984.50052401999,85.14848514000187,53453.40121896001 2024-10-25,18:05:54.000,299,11026022,14765,0,1729879553,12984.54767819,85.15553427000123,53453.49903864001 2024-10-25,18:05:55.000,299,11026071,14645,0,1729879554,12984.56115080999,85.14143601000251,53453.47109016 2024-10-25,18:05:56.000,299,11026082,14445,0,1729879555,12984.513996639995,85.10619035999844,53453.4151932 2024-10-25,18:05:57.000,299,11026054,14405,0,1729879556,12984.493787709995,85.14143601000251,53453.4151932 2024-10-25,18:05:58.000,299,11026122,14405,0,1729879557,12984.43989722999,85.1766816599993,53453.39423184 2024-10-25,18:05:59.000,299,11026121,14365,0,1729879558,12984.453369849994,85.16258340000059,53453.35929624001 2024-10-25,18:06:00.000,299,11026049,14765,0,1729879559,12984.392743059994,85.19077991999802,53453.40820608001 2024-10-25,18:06:01.000,299,11026110,14525,0,1729879560,12984.412951989994,85.15553427000123,53453.36628336 2024-10-25,18:06:02.000,299,11026008,14565,0,1729879561,12984.41968829999,85.1766816599993,53453.338334880005 2024-10-25,18:06:03.000,299,11026051,14565,0,1729879562,12984.46010615999,85.14848514000187,53453.387244720005 2024-10-25,18:06:04.000,299,11026128,14365,0,1729879563,12984.493787709995,85.16258340000059,53453.35230912 2024-10-25,18:06:05.000,299,11026059,14565,0,1729879564,12984.56788712,85.15553427000123,53453.37327048 2024-10-25,18:06:06.000,299,11026101,14565,0,1729879565,12984.66893177,85.14848514000187,53453.35230912 2024-10-25,18:06:07.000,299,11026065,14565,0,1729879566,12984.74303117999,85.12028862000443,53453.35230912 2024-10-25,18:06:08.000,299,11026152,14565,0,1729879567,12984.871021070001,85.12028862000443,53453.387244720005 2024-10-25,18:06:09.000,299,11026089,14765,0,1729879568,12984.958593099997,85.077993840001,53453.35929624001 2024-10-25,18:06:10.000,299,11026152,14565,0,1729879569,12985.086582989992,85.077993840001,53453.40820608001 2024-10-25,18:06:11.000,299,11026045,14445,0,1729879570,12985.127000849992,85.077993840001,53453.338334880005 2024-10-25,18:06:12.000,299,11026122,14525,0,1729879571,12985.207836569993,85.07094471000164,53453.338334880005 2024-10-25,18:06:13.000,299,11026016,14805,0,1729879572,12985.174155020002,85.07094471000164,53453.47807728001 2024-10-25,18:06:14.000,299,11026062,14205,0,1729879573,12985.228045499993,85.04979732000356,53453.35230912 2024-10-25,18:06:15.000,299,11026147,14605,0,1729879574,12985.207836569993,85.07094471000164,53453.4151932 2024-10-25,18:06:16.000,299,11026062,14605,0,1729879575,12985.160682399997,85.04979732000356,53453.52 2024-10-25,18:06:17.000,299,11026074,14645,0,1729879576,12985.153946090002,85.02160079999885,53453.47109016 2024-10-25,18:06:18.000,299,11026094,14565,0,1729879577,12985.147209779992,84.98635515000205,53453.4151932 2024-10-25,18:06:19.000,299,11026080,14525,0,1729879578,12985.133737160002,84.94406036999862,53453.4151932 2024-10-25,18:06:20.000,299,11026055,14525,0,1729879579,12985.086582989992,84.87356906999776,53453.457115920006 2024-10-25,18:06:21.000,299,11026068,14725,0,1729879580,12985.086582989992,84.87356906999776,53453.506025760005 2024-10-25,18:06:22.000,299,11026114,14525,0,1729879581,12985.046165129992,84.81717603000288,53453.457115920006 2024-10-25,18:06:23.000,299,11026050,14365,0,1729879582,12985.032692510002,84.73963560000266,53453.4850644 2024-10-25,18:06:24.000,299,11026065,14485,0,1729879583,12985.073110370002,84.72553734000394,53453.49903864001 2024-10-25,18:06:25.000,299,11026157,14605,0,1729879584,12985.153946090002,84.63389864999772,53453.52698712001 2024-10-25,18:06:26.000,299,11026086,14525,0,1729879585,12985.261727049998,84.53521082999941,53453.47807728001 2024-10-25,18:06:27.000,299,11026082,14565,0,1729879586,12985.329090149993,84.45062126999983,53453.54794848001 2024-10-25,18:06:28.000,299,11026097,14765,0,1729879587,12985.376244319988,84.39422822999768,53453.49205152 2024-10-25,18:06:29.000,299,11026096,14885,0,1729879588,12985.490761589994,84.32373693000409,53453.49205152 2024-10-25,18:06:30.000,299,11026055,14525,0,1729879589,12985.551388379994,84.23209823999787,53453.54096136 2024-10-25,18:06:31.000,299,11026020,14685,0,1729879590,12985.62548779,84.21095084999979,53453.52698712001 2024-10-25,18:06:32.000,299,11026105,14525,0,1729879591,12985.68611458,84.16865607000364,53453.554935600005 2024-10-25,18:06:33.000,299,11026085,14885,0,1729879592,12985.672641959995,84.15455781000492,53453.56192272 2024-10-25,18:06:34.000,299,11026100,14525,0,1729879593,12985.753477679995,84.16160694000428,53453.554935600005 2024-10-25,18:06:35.000,299,11026162,14525,0,1729879594,12985.71979612999,84.11931216000085,53453.603845440004 2024-10-25,18:06:36.000,299,11026089,14445,0,1729879595,12985.70632351,84.16160694000428,53453.624806800006 2024-10-25,18:06:37.000,299,11026049,14405,0,1729879596,12985.733268749995,84.175705200003,53453.624806800006 2024-10-25,18:06:38.000,299,11026107,14365,0,1729879597,12985.692850889995,84.19685259000107,53453.603845440004 2024-10-25,18:06:39.000,299,11026133,14525,0,1729879598,12985.672641959995,84.31668780000473,53453.65275528 2024-10-25,18:06:40.000,299,11026134,14685,0,1729879599,12985.612015169994,84.38012996999896,53453.69467800001 2024-10-25,18:06:41.000,299,11026105,14285,0,1729879600,12985.55812468999,84.4858669200039,53453.6597424 2024-10-25,18:06:42.000,299,11026111,14565,0,1729879601,12985.517706829989,84.52816170000006,53453.673716640005 2024-10-25,18:06:43.000,299,11026161,14685,0,1729879602,12985.423398489998,84.619800389999,53453.63179392 2024-10-25,18:06:44.000,299,11026165,14405,0,1729879603,12985.396453249989,84.7325864700033,53453.64576816001 2024-10-25,18:06:45.000,299,11026170,14485,0,1729879604,12985.362771699998,84.81717603000288,53453.64576816001 2024-10-25,18:06:46.000,299,11026149,14725,0,1729879605,12985.362771699998,84.85947080999904,53453.59685832001 2024-10-25,18:06:47.000,299,11026043,14285,0,1729879606,12985.342562769998,84.9299621099999,53453.61781968001 2024-10-25,18:06:48.000,299,11026107,14645,0,1729879607,12985.302144909998,84.96520776000398,53453.603845440004 2024-10-25,18:06:49.000,299,11026112,14405,0,1729879608,12985.342562769998,85.01455166999949,53453.53397424 2024-10-25,18:06:50.000,299,11026138,14725,0,1729879609,12985.369508009993,84.97225689000334,53453.58288408 2024-10-25,18:06:51.000,299,11026069,14445,0,1729879610,12985.369508009993,84.96520776000398,53453.57589696001 2024-10-25,18:06:52.000,299,11026106,14365,0,1729879611,12985.430134799994,84.88766733000375,53453.59685832001 2024-10-25,18:06:53.000,299,11026175,14525,0,1729879612,12985.470552659994,84.8665199399984,53453.56192272 2024-10-25,18:06:54.000,299,11026106,14405,0,1729879613,12985.531179449994,84.78897950999817,53453.5898712 2024-10-25,18:06:55.000,299,11026138,14485,0,1729879614,12985.585069929999,84.7325864700033,53453.59685832001 2024-10-25,18:06:56.000,299,11026089,14565,0,1729879615,12985.59854254999,84.619800389999,53453.59685832001 2024-10-25,18:06:57.000,299,11026040,14525,0,1729879616,12985.652433029994,84.53521082999941,53453.56890984001 2024-10-25,18:06:58.000,299,11026158,14405,0,1729879617,12985.67937826999,84.50701431000198,53453.51301288 2024-10-25,18:06:59.000,299,11026083,14725,0,1729879618,12985.67937826999,84.42242475000239,53453.54794848001 2024-10-25,18:07:00.000,299,11026090,14405,0,1729879619,12985.753477679995,84.39422822999768,53453.56890984001 2024-10-25,18:07:01.000,299,11026128,14405,0,1729879620,12985.78715923,84.3730808399996,53453.58288408 2024-10-25,18:07:02.000,299,11026099,14605,0,1729879621,12985.78715923,84.39422822999768,53453.59685832001 2024-10-25,18:07:03.000,299,11026113,14725,0,1729879622,12985.86125863999,84.42242475000239,53453.63179392 2024-10-25,18:07:04.000,299,11026096,14685,0,1729879623,12985.84778602,84.46471952999855,53453.603845440004 2024-10-25,18:07:05.000,299,11026130,14445,0,1729879624,12985.854522329995,84.51406344000134,53453.63878104 2024-10-25,18:07:06.000,299,11026162,14605,0,1729879625,12985.80736816,84.56340735000413,53453.61083256 2024-10-25,18:07:07.000,299,11026151,14565,0,1729879626,12985.78042291999,84.62684951999836,53453.66672952001 2024-10-25,18:07:08.000,299,11026084,14725,0,1729879627,12985.80736816,84.64799691000371,53453.673716640005 2024-10-25,18:07:09.000,299,11026116,14485,0,1729879628,12985.76021398999,84.70438994999859,53453.66672952001 2024-10-25,18:07:10.000,299,11026146,14565,0,1729879629,12985.71979612999,84.72553734000394,53453.57589696001 2024-10-25,18:07:11.000,299,11026108,14525,0,1729879630,12985.672641959995,84.76078299000073,53453.61083256 2024-10-25,18:07:12.000,299,11026091,14565,0,1729879631,12985.652433029994,84.78897950999817,53453.63878104 2024-10-25,18:07:13.000,299,11026036,14405,0,1729879632,12985.652433029994,84.77488124999945,53453.64576816001 2024-10-25,18:07:14.000,299,11026037,14365,0,1729879633,12985.605278859999,84.70438994999859,53453.624806800006 2024-10-25,18:07:15.000,299,11026090,14565,0,1729879634,12985.61875147999,84.71848821000458,53453.64576816001 2024-10-25,18:07:16.000,299,11026089,14365,0,1729879635,12985.571597309994,84.68324256000051,53453.63878104 2024-10-25,18:07:17.000,299,11026076,14405,0,1729879636,12985.551388379994,84.61275125999964,53453.624806800006 2024-10-25,18:07:18.000,299,11026098,14565,0,1729879637,12985.531179449994,84.619800389999,53453.61083256 2024-10-25,18:07:19.000,299,11026071,14445,0,1729879638,12985.531179449994,84.56340735000413,53453.673716640005 2024-10-25,18:07:20.000,299,11026111,14645,0,1729879639,12985.457080039989,84.5211125700007,53453.5898712 2024-10-25,18:07:21.000,299,11026093,14605,0,1729879640,12985.436871109989,84.54930908999813,53453.59685832001 2024-10-25,18:07:22.000,299,11026129,14645,0,1729879641,12985.382980629998,84.55635822000477,53453.5898712 2024-10-25,18:07:23.000,299,11026090,14525,0,1729879642,12985.322353839998,84.55635822000477,53453.56890984001 2024-10-25,18:07:24.000,299,11026071,14205,0,1729879643,12985.228045499993,84.55635822000477,53453.61781968001 2024-10-25,18:07:25.000,299,11026099,14325,0,1729879644,12985.221309189998,84.59865300000092,53453.57589696001 2024-10-25,18:07:26.000,299,11026049,14325,0,1729879645,12985.120264539997,84.60570213000028,53453.59685832001 2024-10-25,18:07:27.000,299,11026008,14645,0,1729879646,12985.086582989992,84.66209517000243,53453.57589696001 2024-10-25,18:07:28.000,299,11026145,14565,0,1729879647,12984.958593099997,84.69029168999987,53453.56890984001 2024-10-25,18:07:29.000,299,11026092,14525,0,1729879648,12984.931647860001,84.72553734000394,53453.58288408 2024-10-25,18:07:30.000,299,11026083,14645,0,1729879649,12984.931647860001,84.74668473000202,53453.52 2024-10-25,18:07:31.000,299,11026141,14085,0,1729879650,12984.938384169996,84.77488124999945,53453.49903864001 2024-10-25,18:07:32.000,299,11026121,14405,0,1729879651,12984.951856790001,84.78897950999817,53453.54794848001 2024-10-25,18:07:33.000,299,11026166,14485,0,1729879652,12984.958593099997,84.81717603000288,53453.506025760005 2024-10-25,18:07:34.000,299,11026097,14365,0,1729879653,12984.972065720001,84.7960286400048,53453.47109016 2024-10-25,18:07:35.000,299,11026089,14205,0,1729879654,12985.079846679997,84.81012690000352,53453.42218032 2024-10-25,18:07:36.000,299,11026094,14485,0,1729879655,12985.120264539997,84.81012690000352,53453.457115920006 2024-10-25,18:07:37.000,299,11026145,14765,0,1729879656,12985.228045499993,84.77488124999945,53453.46410304 2024-10-25,18:07:38.000,299,11026121,14525,0,1729879657,12985.376244319988,84.76078299000073,53453.42218032 2024-10-25,18:07:39.000,299,11026057,14285,0,1729879658,12985.403189559998,84.74668473000202,53453.46410304 2024-10-25,18:07:40.000,299,11026088,14165,0,1729879659,12985.517706829989,84.76078299000073,53453.46410304 2024-10-25,18:07:41.000,299,11026118,14285,0,1729879660,12985.585069929999,84.77488124999945,53453.45012880001 2024-10-25,18:07:42.000,299,11026092,14485,0,1729879661,12985.69958719999,84.81717603000288,53453.37327048 2024-10-25,18:07:43.000,299,11026073,14645,0,1729879662,12985.773686609995,84.81717603000288,53453.4850644 2024-10-25,18:07:44.000,299,11026082,14685,0,1729879663,12985.834313399995,84.81012690000352,53453.54794848001 2024-10-25,18:07:45.000,299,11026120,14365,0,1729879664,12985.834313399995,84.81717603000288,53453.52698712001 2024-10-25,18:07:46.000,299,11026090,14405,0,1729879665,12985.86799495,84.81717603000288,53453.506025760005 2024-10-25,18:07:47.000,299,11026145,14565,0,1729879666,12985.90841281,84.82422516000224,53453.52698712001 2024-10-25,18:07:48.000,299,11026133,14565,0,1729879667,12985.894940189995,84.89471646000311,53453.506025760005 2024-10-25,18:07:49.000,299,11026152,14685,0,1729879668,12985.82757709,84.88766733000375,53453.56890984001 2024-10-25,18:07:50.000,299,11026120,14765,0,1729879669,12985.82084077999,84.8665199399984,53453.56192272 2024-10-25,18:07:51.000,299,11026098,14405,0,1729879670,12985.70632351,84.89471646000311,53453.61083256 2024-10-25,18:07:52.000,299,11026070,14485,0,1729879671,12985.69958719999,84.92291298000055,53453.624806800006 2024-10-25,18:07:53.000,299,11026080,14325,0,1729879672,12985.61875147999,84.91586385000119,53453.59685832001 2024-10-25,18:07:54.000,299,11026102,14725,0,1729879673,12985.591806239994,84.93701123999926,53453.56192272 2024-10-25,18:07:55.000,299,11026145,14325,0,1729879674,12985.551388379994,84.90881472000183,53453.61083256 2024-10-25,18:07:56.000,299,11026117,14445,0,1729879675,12985.490761589994,84.9299621099999,53453.59685832001 2024-10-25,18:07:57.000,299,11026081,14445,0,1729879676,12985.490761589994,84.90176559000247,53453.54794848001 2024-10-25,18:07:58.000,299,11026071,14405,0,1729879677,12985.409925869993,84.88061820000439,53453.61083256 2024-10-25,18:07:59.000,299,11026150,14365,0,1729879678,12985.342562769998,84.84537255000032,53453.54096136 2024-10-25,18:08:00.000,299,11026090,14485,0,1729879679,12985.302144909998,84.85242167999968,53453.63878104 2024-10-25,18:08:01.000,299,11026120,14685,0,1729879680,12985.281935979998,84.76078299000073,53453.57589696001 2024-10-25,18:08:02.000,299,11026084,14565,0,1729879681,12985.275199670003,84.72553734000394,53453.61083256 2024-10-25,18:08:03.000,299,11026121,14525,0,1729879682,12985.234781810002,84.64799691000371,53453.59685832001 2024-10-25,18:08:04.000,299,11026098,14645,0,1729879683,12985.228045499993,84.56340735000413,53453.56192272 2024-10-25,18:08:05.000,299,11026093,14445,0,1729879684,12985.268463359993,84.54930908999813,53453.57589696001 2024-10-25,18:08:06.000,299,11026107,14645,0,1729879685,12985.228045499993,84.49291605000326,53453.57589696001 2024-10-25,18:08:07.000,299,11026127,14365,0,1729879686,12985.254990740003,84.39422822999768,53453.63179392 2024-10-25,18:08:08.000,299,11026101,14285,0,1729879687,12985.241518119998,84.35898258000088,53453.56890984001 2024-10-25,18:08:09.000,299,11026134,14565,0,1729879688,12985.261727049998,84.31668780000473,53453.63179392 2024-10-25,18:08:10.000,299,11026113,14525,0,1729879689,12985.254990740003,84.24619650000386,53453.57589696001 2024-10-25,18:08:11.000,299,11026142,14485,0,1729879690,12985.234781810002,84.23209823999787,53453.57589696001 2024-10-25,18:08:12.000,299,11026148,14285,0,1729879691,12985.248254429993,84.16865607000364,53453.63179392 2024-10-25,18:08:13.000,299,11026126,14325,0,1729879692,12985.214572880002,84.09111564000341,53453.5898712 2024-10-25,18:08:14.000,299,11026102,14565,0,1729879693,12985.194363950002,84.07701738000469,53453.5898712 2024-10-25,18:08:15.000,299,11026150,14485,0,1729879694,12985.140473469997,83.99242781999783,53453.57589696001 2024-10-25,18:08:16.000,299,11026067,14405,0,1729879695,12985.079846679997,83.95718217000103,53453.64576816001 2024-10-25,18:08:17.000,299,11026125,14565,0,1729879696,12985.059637749997,83.95013304000167,53453.61781968001 2024-10-25,18:08:18.000,299,11026164,14565,0,1729879697,12984.999010959997,83.94308391000231,53453.56890984001 2024-10-25,18:08:19.000,299,11026134,14325,0,1729879698,12984.931647860001,83.96423130000039,53453.58288408 2024-10-25,18:08:20.000,299,11026166,14405,0,1729879699,12984.871021070001,83.97128042999975,53453.57589696001 2024-10-25,18:08:21.000,299,11026107,14445,0,1729879700,12984.837339519996,83.98537868999847,53453.54096136 2024-10-25,18:08:22.000,299,11026082,14365,0,1729879701,12984.783449039991,84.0276734700019,53453.54794848001 2024-10-25,18:08:23.000,299,11026089,14405,0,1729879702,12984.76997642,84.01357521000318,53453.53397424 2024-10-25,18:08:24.000,299,11026099,14565,0,1729879703,12984.79018535,84.06996824999806,53453.506025760005 2024-10-25,18:08:25.000,299,11026063,14805,0,1729879704,12984.796921659996,84.13341041999956,53453.47109016 2024-10-25,18:08:26.000,299,11026064,14365,0,1729879705,12984.817130589996,84.09111564000341,53453.47807728001 2024-10-25,18:08:27.000,299,11026077,14445,0,1729879706,12984.857548449996,84.175705200003,53453.53397424 2024-10-25,18:08:28.000,299,11026130,14565,0,1729879707,12984.904702619991,84.21799997999915,53453.49903864001 2024-10-25,18:08:29.000,299,11026143,14525,0,1729879708,12984.999010959997,84.175705200003,53453.52 2024-10-25,18:08:30.000,299,11026078,14565,0,1729879709,12985.073110370002,84.22504910999851,53453.49205152 2024-10-25,18:08:31.000,299,11026132,14565,0,1729879710,12985.127000849992,84.21799997999915,53453.47109016 2024-10-25,18:08:32.000,299,11026123,14525,0,1729879711,12985.180891329997,84.25324563000322,53453.506025760005 2024-10-25,18:08:33.000,299,11026134,14405,0,1729879712,12985.281935979998,84.25324563000322,53453.52 2024-10-25,18:08:34.000,299,11026169,14605,0,1729879713,12985.281935979998,84.26734389000194,53453.52 2024-10-25,18:08:35.000,299,11026129,14445,0,1729879714,12985.322353839998,84.3096386699981,53453.58288408 2024-10-25,18:08:36.000,299,11026097,14525,0,1729879715,12985.315617529988,84.34488432000217,53453.58288408 2024-10-25,18:08:37.000,299,11026097,14405,0,1729879716,12985.275199670003,84.35193345000152,53453.5898712 2024-10-25,18:08:38.000,299,11026126,14525,0,1729879717,12985.261727049998,84.42242475000239,53453.61083256 2024-10-25,18:08:39.000,299,11026112,14485,0,1729879718,12985.221309189998,84.46471952999855,53453.53397424 2024-10-25,18:08:40.000,299,11026152,14405,0,1729879719,12985.167418709992,84.49996518000262,53453.54096136 2024-10-25,18:08:41.000,299,11026087,14485,0,1729879720,12985.086582989992,84.52816170000006,53453.64576816001 2024-10-25,18:08:42.000,299,11026142,14445,0,1729879721,12984.985538339992,84.54225995999877,53453.61083256 2024-10-25,18:08:43.000,299,11026172,14405,0,1729879722,12984.918175239996,84.59865300000092,53453.59685832001 2024-10-25,18:08:44.000,299,11026086,14525,0,1729879723,12984.79018535,84.64799691000371,53453.61083256 2024-10-25,18:08:45.000,299,11026119,14365,0,1729879724,12984.70934963,84.71143907999794,53453.554935600005 2024-10-25,18:08:46.000,299,11026154,14525,0,1729879725,12984.60830498,84.72553734000394,53453.56890984001 2024-10-25,18:08:47.000,299,11026147,14365,0,1729879726,12984.54767819,84.76078299000073,53453.51301288 2024-10-25,18:08:48.000,299,11026090,14565,0,1729879727,12984.50726033,84.8312742900016,53453.49205152 2024-10-25,18:08:49.000,299,11026148,14205,0,1729879728,12984.39947936999,84.84537255000032,53453.54794848001 2024-10-25,18:08:50.000,299,11026147,14525,0,1729879729,12984.332116269994,84.88766733000375,53453.49903864001 2024-10-25,18:08:51.000,299,11026091,14365,0,1729879730,12984.284962099999,84.92291298000055,53453.49205152 2024-10-25,18:08:52.000,299,11026128,14645,0,1729879731,12984.244544239999,84.88766733000375,53453.52 2024-10-25,18:08:53.000,299,11026157,14485,0,1729879732,12984.150235899993,84.91586385000119,53453.40121896001 2024-10-25,18:08:54.000,299,11026119,14405,0,1729879733,12984.103081729998,84.87356906999776,53453.457115920006 2024-10-25,18:08:55.000,299,11026146,14365,0,1729879734,12984.042454939998,84.88061820000439,53453.49205152 2024-10-25,18:08:56.000,299,11026113,14565,0,1729879735,12984.015509700002,84.8665199399984,53453.457115920006 2024-10-25,18:08:57.000,299,11026169,14485,0,1729879736,12983.961619219997,84.82422516000224,53453.49205152 2024-10-25,18:08:58.000,299,11026168,14845,0,1729879737,12983.927937669992,84.81717603000288,53453.42218032 2024-10-25,18:08:59.000,299,11026101,14725,0,1729879738,12983.894256120002,84.76078299000073,53453.4151932 2024-10-25,18:09:00.000,299,11026130,14445,0,1729879739,12983.894256120002,84.69734081999923,53453.44314168 2024-10-25,18:09:01.000,299,11026166,14365,0,1729879740,12983.840365639997,84.64799691000371,53453.35929624001 2024-10-25,18:09:02.000,299,11026096,14445,0,1729879741,12983.867310879992,84.55635822000477,53453.40820608001 2024-10-25,18:09:03.000,299,11026092,14485,0,1729879742,12983.874047190002,84.52816170000006,53453.4151932 2024-10-25,18:09:04.000,299,11026104,14485,0,1729879743,12983.867310879992,84.42947388000175,53453.387244720005 2024-10-25,18:09:05.000,299,11026140,14285,0,1729879744,12983.847101949992,84.31668780000473,53453.39423184 2024-10-25,18:09:06.000,299,11026083,14445,0,1729879745,12983.867310879992,84.2743930200013,53453.35929624001 2024-10-25,18:09:07.000,299,11026106,14485,0,1729879746,12983.874047190002,84.20390172000043,53453.35929624001 2024-10-25,18:09:08.000,299,11026137,14405,0,1729879747,12983.894256120002,84.1263612900002,53453.457115920006 2024-10-25,18:09:09.000,299,11026142,14325,0,1729879748,12983.921201359997,84.11226303000149,53453.42218032 2024-10-25,18:09:10.000,299,11026117,14525,0,1729879749,12983.914465050002,84.09816477000277,53453.36628336 2024-10-25,18:09:11.000,299,11026135,14325,0,1729879750,12983.907728739992,84.0629191199987,53453.37327048 2024-10-25,18:09:12.000,299,11026130,14485,0,1729879751,12983.934673980002,84.02062434000254,53453.36628336 2024-10-25,18:09:13.000,299,11026144,14525,0,1729879752,12983.927937669992,83.99242781999783,53453.33134776001 2024-10-25,18:09:14.000,299,11026218,14405,0,1729879753,12983.968355529993,84.01357521000318,53453.35230912 2024-10-25,18:09:15.000,299,11026071,14325,0,1729879754,12983.927937669992,84.00652608000382,53453.31737352 2024-10-25,18:09:16.000,299,11026114,14525,0,1729879755,12983.927937669992,83.98537868999847,53453.32436064 2024-10-25,18:09:17.000,299,11026123,14645,0,1729879756,12983.968355529993,83.97128042999975,53453.26147656001 2024-10-25,18:09:18.000,299,11026128,14365,0,1729879757,12983.954882910002,83.99947695000446,53453.25448944 2024-10-25,18:09:19.000,299,11026104,14445,0,1729879758,12983.954882910002,83.96423130000039,53453.289425040006 2024-10-25,18:09:20.000,299,11026137,14565,0,1729879759,12983.894256120002,83.99947695000446,53453.29641216 2024-10-25,18:09:21.000,299,11026091,14285,0,1729879760,12983.914465050002,83.93603478000296,53453.30339928 2024-10-25,18:09:22.000,299,11026223,14445,0,1729879761,12983.867310879992,83.93603478000296,53453.219553840005 2024-10-25,18:09:23.000,299,11026134,14725,0,1729879762,12983.847101949992,83.95718217000103,53453.2754508 2024-10-25,18:09:24.000,299,11026174,14405,0,1729879763,12983.820156709997,83.98537868999847,53453.21256672001 2024-10-25,18:09:25.000,299,11026156,14285,0,1729879764,12983.799947779997,84.0276734700019,53453.31038640001 2024-10-25,18:09:26.000,299,11026121,14405,0,1729879765,12983.799947779997,84.08406651000405,53453.25448944 2024-10-25,18:09:27.000,299,11026167,14525,0,1729879766,12983.766266229992,84.14750867999828,53453.23352808001 2024-10-25,18:09:28.000,299,11026172,14445,0,1729879767,12983.725848369992,84.16160694000428,53453.170644000005 2024-10-25,18:09:29.000,299,11026099,14285,0,1729879768,12983.746057299992,84.24619650000386,53453.19160536001 2024-10-25,18:09:30.000,299,11026130,14605,0,1729879769,12983.705639439992,84.26734389000194,53453.25448944 2024-10-25,18:09:31.000,299,11026179,14365,0,1729879770,12983.739320989996,84.3378351900028,53453.25448944 2024-10-25,18:09:32.000,299,11026111,14685,0,1729879771,12983.705639439992,84.36603171000024,53453.170644000005 2024-10-25,18:09:33.000,299,11026165,14605,0,1729879772,12983.712375750001,84.43652301000111,53453.23352808001 2024-10-25,18:09:34.000,299,11026104,14525,0,1729879773,12983.719112059996,84.41537562000303,53453.170644000005 2024-10-25,18:09:35.000,299,11026135,14725,0,1729879774,12983.739320989996,84.36603171000024,53453.268463680004 2024-10-25,18:09:36.000,299,11026132,14325,0,1729879775,12983.692166820001,84.47881779000454,53453.17763112 2024-10-25,18:09:37.000,299,11026143,14565,0,1729879776,12983.712375750001,84.39422822999768,53453.26147656001 2024-10-25,18:09:38.000,299,11026119,14645,0,1729879777,12983.746057299992,84.42242475000239,53453.17763112 2024-10-25,18:09:39.000,299,11026109,14725,0,1729879778,12983.725848369992,84.3378351900028,53453.19859248 2024-10-25,18:09:40.000,299,11026123,14565,0,1729879779,12983.725848369992,84.29554040999938,53453.2055796 2024-10-25,18:09:41.000,299,11026166,14565,0,1729879780,12983.732584680001,84.23209823999787,53453.18461824 2024-10-25,18:09:42.000,299,11026158,14605,0,1729879781,12983.705639439992,84.23209823999787,53453.19859248 2024-10-25,18:09:43.000,299,11026119,14645,0,1729879782,12983.692166820001,84.18980346000171,53453.16365688001 2024-10-25,18:09:44.000,299,11026146,14405,0,1729879783,12983.698903129996,84.16160694000428,53453.219553840005 2024-10-25,18:09:45.000,299,11026096,14525,0,1729879784,12983.678694199996,84.19685259000107,53453.16365688001 2024-10-25,18:09:46.000,299,11026080,14525,0,1729879785,12983.618067409996,84.13341041999956,53453.16365688001 2024-10-25,18:09:47.000,299,11026157,14445,0,1729879786,12983.63154003,84.13341041999956,53453.21256672001 2024-10-25,18:09:48.000,299,11026124,14565,0,1729879787,12983.57091324,84.15455781000492,53453.19160536001 2024-10-25,18:09:49.000,299,11026130,14405,0,1729879788,12983.604594789991,84.18275433000235,53453.22654096 2024-10-25,18:09:50.000,299,11026135,14405,0,1729879789,12983.55070431,84.20390172000043,53453.22654096 2024-10-25,18:09:51.000,299,11026123,14725,0,1729879790,12983.53049538,84.23209823999787,53453.19859248 2024-10-25,18:09:52.000,299,11026138,14445,0,1729879791,12983.476604899995,84.19685259000107,53453.21256672001 2024-10-25,18:09:53.000,299,11026139,14725,0,1729879792,12983.49007752,84.2391473700045,53453.25448944 2024-10-25,18:09:54.000,299,11026071,14565,0,1729879793,12983.42271441999,84.26029476000258,53453.17763112 2024-10-25,18:09:55.000,299,11026120,14645,0,1729879794,12983.44965966,84.25324563000322,53453.25448944 2024-10-25,18:09:56.000,299,11026104,14885,0,1729879795,12983.4092418,84.25324563000322,53453.25448944 2024-10-25,18:09:57.000,299,11026155,14565,0,1729879796,12983.436187039995,84.24619650000386,53453.2055796 2024-10-25,18:09:58.000,299,11026084,14645,0,1729879797,12983.44965966,84.22504910999851,53453.23352808001 2024-10-25,18:09:59.000,299,11026095,14365,0,1729879798,12983.50355013999,84.15455781000492,53453.17763112 2024-10-25,18:10:00.000,299,11026107,14565,0,1729879799,12983.496813829996,84.09816477000277,53453.24051520001 2024-10-25,18:10:01.000,299,11026103,14645,0,1729879800,12983.57091324,84.0629191199987,53453.170644000005 2024-10-25,18:10:02.000,299,11026133,14285,0,1729879801,12983.678694199996,84.00652608000382,53453.17763112 2024-10-25,18:10:03.000,299,11026089,14325,0,1729879802,12983.719112059996,83.95013304000167,53453.170644000005 2024-10-25,18:10:04.000,299,11026043,14445,0,1729879803,12983.880783499997,83.87259261000145,53453.22654096 2024-10-25,18:10:05.000,299,11026089,14485,0,1729879804,12984.028982319993,83.80915043999994,53453.23352808001 2024-10-25,18:10:06.000,299,11026086,14365,0,1729879805,12984.143499589998,83.71046262000164,53453.2055796 2024-10-25,18:10:07.000,299,11026134,14405,0,1729879806,12984.271489479994,83.71046262000164,53453.30339928 2024-10-25,18:10:08.000,299,11026081,14485,0,1729879807,12984.352325199994,83.61882393000269,53453.21256672001 2024-10-25,18:10:09.000,299,11026120,14525,0,1729879808,12984.50052401999,83.52718524000375,53453.268463680004 2024-10-25,18:10:10.000,299,11026161,14445,0,1729879809,12984.58809605,83.48489046000032,53453.30339928 2024-10-25,18:10:11.000,299,11026074,14645,0,1729879810,12984.66893177,83.45669394000288,53453.345322 2024-10-25,18:10:12.000,299,11026090,14685,0,1729879811,12984.695877009995,83.42849741999817,53453.33134776001 2024-10-25,18:10:13.000,299,11026118,14725,0,1729879812,12984.716085939996,83.4355465500048,53453.35230912 2024-10-25,18:10:14.000,299,11026068,14565,0,1729879813,12984.72282224999,83.40030090000073,53453.38025760001 2024-10-25,18:10:15.000,299,11026134,14445,0,1729879814,12984.70934963,83.35800612000457,53453.4151932 2024-10-25,18:10:16.000,299,11026097,14325,0,1729879815,12984.64872284,83.30161308000243,53453.44314168 2024-10-25,18:10:17.000,299,11026186,14365,0,1729879816,12984.574623429995,83.33685872999922,53453.53397424 2024-10-25,18:10:18.000,299,11026063,14525,0,1729879817,12984.46684247,83.3227604700005,53453.53397424 2024-10-25,18:10:19.000,299,11026073,14405,0,1729879818,12984.37927043999,83.32980959999986,53453.56890984001 2024-10-25,18:10:20.000,299,11026086,14205,0,1729879819,12984.305171029999,83.31571134000114,53453.54794848001 2024-10-25,18:10:21.000,299,11026102,14485,0,1729879820,12984.170444829993,83.33685872999922,53453.53397424 2024-10-25,18:10:22.000,299,11026075,14885,0,1729879821,12984.076136489988,83.3227604700005,53453.52 2024-10-25,18:10:23.000,299,11026113,14725,0,1729879822,12983.995300770002,83.26636742999835,53453.56890984001 2024-10-25,18:10:24.000,299,11026036,14445,0,1729879823,12983.934673980002,83.26636742999835,53453.54096136 2024-10-25,18:10:25.000,299,11026072,14445,0,1729879824,12983.874047190002,83.259318299999,53453.554935600005 2024-10-25,18:10:26.000,299,11026081,14725,0,1729879825,12983.786475159992,83.25226916999964,53453.53397424 2024-10-25,18:10:27.000,299,11026096,14685,0,1729879826,12983.786475159992,83.16767961000005,53453.52 2024-10-25,18:10:28.000,299,11026120,14605,0,1729879827,12983.752793610001,83.11833570000454,53453.56192272 2024-10-25,18:10:29.000,299,11026097,14205,0,1729879828,12983.793211470002,83.15358135000133,53453.53397424 2024-10-25,18:10:30.000,299,11026063,14645,0,1729879829,12983.826893019992,83.13243396000325,53453.52698712001 2024-10-25,18:10:31.000,299,11026101,14365,0,1729879830,12983.874047190002,83.1112865699979,53453.5898712 2024-10-25,18:10:32.000,299,11026103,14565,0,1729879831,12983.975091840002,83.1253848300039,53453.54794848001 2024-10-25,18:10:33.000,299,11026152,14205,0,1729879832,12983.975091840002,83.09013917999982,53453.52 2024-10-25,18:10:34.000,299,11026141,14245,0,1729879833,12984.035718630003,83.09718830999918,53453.52 2024-10-25,18:10:35.000,299,11026071,14485,0,1729879834,12984.022246009998,83.14653222000197,53453.56890984001 2024-10-25,18:10:36.000,299,11026040,14445,0,1729879835,12984.049191249993,83.20292526000412,53453.603845440004 2024-10-25,18:10:37.000,299,11026094,14685,0,1729879836,12983.988564459993,83.28046569000435,53453.54794848001 2024-10-25,18:10:38.000,299,11026059,14565,0,1729879837,12983.921201359997,83.30161308000243,53453.54794848001 2024-10-25,18:10:39.000,299,11026092,14405,0,1729879838,12983.840365639997,83.40735003000009,53453.68070376 2024-10-25,18:10:40.000,299,11026069,14565,0,1729879839,12983.779738849997,83.51308697999775,53453.54096136 2024-10-25,18:10:41.000,299,11026148,14445,0,1729879840,12983.705639439992,83.57652914999926,53453.54096136 2024-10-25,18:10:42.000,299,11026077,14205,0,1729879841,12983.584385859991,83.62587306000205,53453.506025760005 2024-10-25,18:10:43.000,299,11026040,14565,0,1729879842,12983.496813829996,83.65406957999949,53453.54096136 2024-10-25,18:10:44.000,299,11026088,14925,0,1729879843,12983.38903287,83.69636436000292,53453.506025760005 2024-10-25,18:10:45.000,299,11026053,14565,0,1729879844,12983.335142389995,83.6822661000042,53453.52698712001 2024-10-25,18:10:46.000,299,11026121,14405,0,1729879845,12983.24757036,83.73161000999971,53453.46410304 2024-10-25,18:10:47.000,299,11026084,14645,0,1729879846,12983.193679879994,83.717511750001,53453.45012880001 2024-10-25,18:10:48.000,299,11026131,14445,0,1729879847,12983.15999832999,83.71046262000164,53453.39423184 2024-10-25,18:10:49.000,299,11026065,14485,0,1729879848,12983.166734639999,83.6822661000042,53453.42218032 2024-10-25,18:10:50.000,299,11026076,14325,0,1729879849,12983.193679879994,83.67521697000484,53453.36628336 2024-10-25,18:10:51.000,299,11026094,14725,0,1729879850,12983.2071525,83.6822661000042,53453.39423184 2024-10-25,18:10:52.000,299,11026036,14285,0,1729879851,12983.26104297999,83.66111870999885,53453.42916744001 2024-10-25,18:10:53.000,299,11026034,14565,0,1729879852,12983.34187869999,83.65406957999949,53453.387244720005 2024-10-25,18:10:54.000,299,11026101,14405,0,1729879853,12983.36882394,83.65406957999949,53453.387244720005 2024-10-25,18:10:55.000,299,11026037,14565,0,1729879854,12983.395769179995,83.64702045000013,53453.40820608001 2024-10-25,18:10:56.000,299,11026097,14365,0,1729879855,12983.42271441999,83.65406957999949,53453.345322 2024-10-25,18:10:57.000,299,11026126,14325,0,1729879856,12983.4092418,83.67521697000484,53453.36628336 2024-10-25,18:10:58.000,299,11026132,14485,0,1729879857,12983.49007752,83.67521697000484,53453.40121896001 2024-10-25,18:10:59.000,299,11026105,14245,0,1729879858,12983.44292334999,83.68931523000356,53453.387244720005 2024-10-25,18:11:00.000,299,11026121,14685,0,1729879859,12983.34187869999,83.69636436000292,53453.38025760001 2024-10-25,18:11:01.000,299,11026127,14565,0,1729879860,12983.30819715,83.69636436000292,53453.38025760001 2024-10-25,18:11:02.000,299,11026040,14525,0,1729879861,12983.234097739994,83.73865913999907,53453.42916744001 2024-10-25,18:11:03.000,299,11026023,14485,0,1729879862,12983.18020725999,83.75980653000443,53453.42218032 2024-10-25,18:11:04.000,299,11026050,14485,0,1729879863,12983.072426299994,83.73865913999907,53453.39423184 2024-10-25,18:11:05.000,299,11026052,14485,0,1729879864,12983.005063199998,83.69636436000292,53453.40121896001 2024-10-25,18:11:06.000,299,11026105,14605,0,1729879865,12982.870336999993,83.65406957999949,53453.37327048 2024-10-25,18:11:07.000,299,11026029,14565,0,1729879866,12982.836655450003,83.60472567000397,53453.338334880005 2024-10-25,18:11:08.000,299,11026087,14525,0,1729879867,12982.722138179997,83.61177480000333,53453.29641216 2024-10-25,18:11:09.000,299,11026024,14725,0,1729879868,12982.728874489992,83.60472567000397,53453.33134776001 2024-10-25,18:11:10.000,299,11026018,14645,0,1729879869,12982.654775080002,83.52013611000439,53453.30339928 2024-10-25,18:11:11.000,299,11026111,14445,0,1729879870,12982.648038769992,83.54833263000182,53453.30339928 2024-10-25,18:11:12.000,299,11026134,14565,0,1729879871,12982.587411979992,83.49898871999903,53453.289425040006 2024-10-25,18:11:13.000,299,11026064,14845,0,1729879872,12982.580675669997,83.52718524000375,53453.29641216 2024-10-25,18:11:14.000,299,11026133,14485,0,1729879873,12982.600884599997,83.54128350000246,53453.289425040006 2024-10-25,18:11:15.000,299,11026070,14485,0,1729879874,12982.520048879996,83.51308697999775,53453.219553840005 2024-10-25,18:11:16.000,299,11026093,14445,0,1729879875,12982.546994119992,83.57652914999926,53453.28243792001 2024-10-25,18:11:17.000,299,11026104,14285,0,1729879876,12982.486367329991,83.58357827999862,53453.23352808001 2024-10-25,18:11:18.000,299,11026054,14485,0,1729879877,12982.439213159996,83.67521697000484,53453.219553840005 2024-10-25,18:11:19.000,299,11026064,14405,0,1729879878,12982.398795299996,83.71046262000164,53453.2055796 2024-10-25,18:11:20.000,299,11026058,14125,0,1729879879,12982.317959579996,83.7809539200025,53453.14269552001 2024-10-25,18:11:21.000,299,11026121,14445,0,1729879880,12982.26406909999,83.87259261000145,53453.07282432001 2024-10-25,18:11:22.000,299,11026134,14645,0,1729879881,12982.136079209995,83.88669087000017,53453.11474704001 2024-10-25,18:11:23.000,299,11026145,14565,0,1729879882,12982.12260658999,83.95013304000167,53453.121734160006 2024-10-25,18:11:24.000,299,11026088,14645,0,1729879883,12982.04177086999,84.00652608000382,53453.12872128 2024-10-25,18:11:25.000,299,11026169,14365,0,1729879884,12982.014825629994,84.04177173000062,53452.98897888 2024-10-25,18:11:26.000,299,11026085,14645,0,1729879885,12981.98788039,84.0629191199987,53452.99596600001 2024-10-25,18:11:27.000,299,11026045,14565,0,1729879886,12981.98788039,84.06996824999806,53453.03788872 2024-10-25,18:11:28.000,299,11026050,14605,0,1729879887,12981.98788039,84.09816477000277,53452.98897888 2024-10-25,18:11:29.000,299,11026103,14605,0,1729879888,12982.02829825,84.00652608000382,53452.98199176 2024-10-25,18:11:30.000,299,11026093,14565,0,1729879889,12982.095661349995,83.99947695000446,53452.99596600001 2024-10-25,18:11:31.000,299,11026128,14645,0,1729879890,12982.095661349995,83.99947695000446,53452.98199176 2024-10-25,18:11:32.000,299,11026097,14485,0,1729879891,12982.21017862,83.95013304000167,53452.96801752 2024-10-25,18:11:33.000,299,11026138,14885,0,1729879892,12982.277541719995,83.94308391000231,53452.94705616001 2024-10-25,18:11:34.000,299,11026107,14725,0,1729879893,12982.32469588999,83.95718217000103,53452.98199176 2024-10-25,18:11:35.000,299,11026094,14445,0,1729879894,12982.344904819991,83.94308391000231,53452.933081920004 2024-10-25,18:11:36.000,299,11026116,14485,0,1729879895,12982.338168509996,83.90783825999824,53452.90513344001 2024-10-25,18:11:37.000,299,11026056,14365,0,1729879896,12982.385322679991,83.93603478000296,53452.98897888 2024-10-25,18:11:38.000,299,11026159,14445,0,1729879897,12982.398795299996,83.9289856500036,53452.9610304 2024-10-25,18:11:39.000,299,11026135,14525,0,1729879898,12982.385322679991,83.95013304000167,53452.9610304 2024-10-25,18:11:40.000,299,11026135,14605,0,1729879899,12982.3314322,83.97832955999911,53452.94006904 2024-10-25,18:11:41.000,299,11026141,14405,0,1729879900,12982.277541719995,83.9289856500036,53452.96801752 2024-10-25,18:11:42.000,299,11026137,14685,0,1729879901,12982.257332789995,83.92193652000424,53452.97500464001 2024-10-25,18:11:43.000,299,11026062,14645,0,1729879902,12982.156288139995,83.89373999999953,53452.91910768 2024-10-25,18:11:44.000,299,11026085,14605,0,1729879903,12982.20344230999,83.8796417400008,53452.94705616001 2024-10-25,18:11:45.000,299,11026081,14485,0,1729879904,12982.18996969,83.84439609000401,53452.97500464001 2024-10-25,18:11:46.000,299,11026149,14485,0,1729879905,12982.23038755,83.8161995699993,53452.954043280006 2024-10-25,18:11:47.000,299,11026037,14485,0,1729879906,12982.216914929995,83.79505218000122,53452.94705616001 2024-10-25,18:11:48.000,299,11026058,14525,0,1729879907,12982.29101434,83.76685566000378,53452.94006904 2024-10-25,18:11:49.000,299,11026154,14525,0,1729879908,12982.3314322,83.75275739999779,53452.96801752 2024-10-25,18:11:50.000,299,11026101,14205,0,1729879909,12982.405531609991,83.76685566000378,53452.94705616001 2024-10-25,18:11:51.000,299,11026111,14605,0,1729879910,12982.486367329991,83.74570826999843,53452.933081920004 2024-10-25,18:11:52.000,299,11026148,14525,0,1729879911,12982.607620909992,83.74570826999843,53452.933081920004 2024-10-25,18:11:53.000,299,11026084,14445,0,1729879912,12982.681720319997,83.76685566000378,53452.8911592 2024-10-25,18:11:54.000,299,11026145,14405,0,1729879913,12982.769292349993,83.77390479000314,53452.99596600001 2024-10-25,18:11:55.000,299,11026073,14605,0,1729879914,12982.843391759998,83.79505218000122,53452.97500464001 2024-10-25,18:11:56.000,299,11026130,14605,0,1729879915,12982.850128069993,83.84439609000401,53452.933081920004 2024-10-25,18:11:57.000,299,11026149,14365,0,1729879916,12982.904018549998,83.86554348000209,53453.02391448001 2024-10-25,18:11:58.000,299,11026087,14485,0,1729879917,12982.897282239988,83.87259261000145,53452.97500464001 2024-10-25,18:11:59.000,299,11026110,14165,0,1729879918,12982.930963789993,83.85849435000273,53453.0309016 2024-10-25,18:12:00.000,299,11026066,14485,0,1729879919,12982.897282239988,83.78800305000186,53452.98199176 2024-10-25,18:12:01.000,299,11026081,14525,0,1729879920,12982.877073309988,83.75980653000443,53453.002953120005 2024-10-25,18:12:02.000,299,11026110,14565,0,1729879921,12982.904018549998,83.70341349000228,53453.0309016 2024-10-25,18:12:03.000,299,11026029,14365,0,1729879922,12982.930963789993,83.64702045000013,53453.01692736 2024-10-25,18:12:04.000,299,11026061,14605,0,1729879923,12982.957909029989,83.62587306000205,53453.05885008 2024-10-25,18:12:05.000,299,11026060,14445,0,1729879924,12982.957909029989,83.54833263000182,53453.0309016 2024-10-25,18:12:06.000,299,11026091,14285,0,1729879925,12983.032008439994,83.49898871999903,53453.002953120005 2024-10-25,18:12:07.000,299,11026102,14605,0,1729879926,12983.079162609989,83.44259568000416,53453.0309016 2024-10-25,18:12:08.000,299,11026103,14645,0,1729879927,12983.092635229994,83.34390785999858,53453.09378568001 2024-10-25,18:12:09.000,299,11026106,14365,0,1729879928,12983.166734639999,83.32980959999986,53453.07282432001 2024-10-25,18:12:10.000,299,11026071,14365,0,1729879929,12983.173470949994,83.31571134000114,53453.06583720001 2024-10-25,18:12:11.000,299,11026157,14525,0,1729879930,12983.213888809994,83.28046569000435,53453.12872128 2024-10-25,18:12:12.000,299,11026085,14205,0,1729879931,12983.213888809994,83.31571134000114,53453.07282432001 2024-10-25,18:12:13.000,299,11026096,14605,0,1729879932,12983.24083404999,83.34390785999858,53453.11474704001 2024-10-25,18:12:14.000,299,11026108,14485,0,1729879933,12983.213888809994,83.32980959999986,53453.1357084 2024-10-25,18:12:15.000,299,11026088,14405,0,1729879934,12983.2071525,83.36505525000393,53453.07282432001 2024-10-25,18:12:16.000,299,11026069,14405,0,1729879935,12983.18020725999,83.4355465500048,53453.03788872 2024-10-25,18:12:17.000,299,11026089,14365,0,1729879936,12983.166734639999,83.42849741999817,53453.16365688001 2024-10-25,18:12:18.000,299,11026102,14405,0,1729879937,12983.18020725999,83.48489046000032,53453.100772800004 2024-10-25,18:12:19.000,299,11026073,14405,0,1729879938,12983.166734639999,83.54128350000246,53453.15666976 2024-10-25,18:12:20.000,299,11026120,14325,0,1729879939,12983.20041618999,83.60472567000397,53453.100772800004 2024-10-25,18:12:21.000,299,11026105,14485,0,1729879940,12983.22736143,83.61177480000333,53453.170644000005 2024-10-25,18:12:22.000,299,11026044,14765,0,1729879941,12983.28125190999,83.68931523000356,53453.21256672001 2024-10-25,18:12:23.000,299,11026076,14725,0,1729879942,12983.32840608,83.73865913999907,53453.11474704001 2024-10-25,18:12:24.000,299,11026110,14605,0,1729879943,12983.355351319995,83.78800305000186,53453.12872128 2024-10-25,18:12:25.000,299,11026088,14365,0,1729879944,12983.46313227999,83.79505218000122,53453.219553840005 2024-10-25,18:12:26.000,299,11026087,14405,0,1729879945,12983.50355013999,83.86554348000209,53453.15666976 2024-10-25,18:12:27.000,299,11026180,14325,0,1729879946,12983.577649549996,83.88669087000017,53453.170644000005 2024-10-25,18:12:28.000,299,11026114,14165,0,1729879947,12983.597858479996,83.90078912999888,53453.170644000005 2024-10-25,18:12:29.000,299,11026077,14765,0,1729879948,12983.645012649991,83.93603478000296,53453.18461824 2024-10-25,18:12:30.000,299,11026117,14325,0,1729879949,12983.604594789991,83.94308391000231,53453.18461824 2024-10-25,18:12:31.000,299,11026087,14485,0,1729879950,12983.604594789991,83.93603478000296,53453.2055796 2024-10-25,18:12:32.000,299,11026098,14445,0,1729879951,12983.645012649991,83.92193652000424,53453.24051520001 2024-10-25,18:12:33.000,299,11026121,14565,0,1729879952,12983.577649549996,83.90783825999824,53453.23352808001 2024-10-25,18:12:34.000,299,11026146,14405,0,1729879953,12983.597858479996,83.84439609000401,53453.24750232 2024-10-25,18:12:35.000,299,11026139,14365,0,1729879954,12983.597858479996,83.80915043999994,53453.23352808001 2024-10-25,18:12:36.000,299,11026113,14565,0,1729879955,12983.584385859991,83.75980653000443,53453.2055796 2024-10-25,18:12:37.000,299,11026140,14525,0,1729879956,12983.597858479996,83.68931523000356,53453.24750232 2024-10-25,18:12:38.000,299,11026052,14765,0,1729879957,12983.63154003,83.63292219000141,53453.289425040006 2024-10-25,18:12:39.000,299,11026065,14365,0,1729879958,12983.698903129996,83.56243089000054,53453.33134776001 2024-10-25,18:12:40.000,299,11026128,14525,0,1729879959,12983.698903129996,83.4707922000016,53453.40121896001 2024-10-25,18:12:41.000,299,11026146,14445,0,1729879960,12983.712375750001,83.38620264000201,53453.345322 2024-10-25,18:12:42.000,299,11026049,14525,0,1729879961,12983.746057299992,83.3721043800033,53453.37327048 2024-10-25,18:12:43.000,299,11026124,14405,0,1729879962,12983.746057299992,83.30161308000243,53453.387244720005 2024-10-25,18:12:44.000,299,11026170,14525,0,1729879963,12983.759529919997,83.2240726500022,53453.35230912 2024-10-25,18:12:45.000,299,11026137,14365,0,1729879964,12983.766266229992,83.23112178000156,53453.42218032 2024-10-25,18:12:46.000,299,11026167,14485,0,1729879965,12983.766266229992,83.18882699999813,53453.36628336 2024-10-25,18:12:47.000,299,11026130,14445,0,1729879966,12983.705639439992,83.16767961000005,53453.45012880001 2024-10-25,18:12:48.000,299,11026121,14525,0,1729879967,12983.698903129996,83.21702352000284,53453.40820608001 2024-10-25,18:12:49.000,299,11026112,14565,0,1729879968,12983.645012649991,83.20997439000348,53453.457115920006 2024-10-25,18:12:50.000,299,11026122,14685,0,1729879969,12983.638276339996,83.25226916999964,53453.4151932 2024-10-25,18:12:51.000,299,11026144,14365,0,1729879970,12983.63154003,83.26636742999835,53453.44314168 2024-10-25,18:12:52.000,299,11026159,14445,0,1729879971,12983.52375906999,83.3227604700005,53453.436154560004 2024-10-25,18:12:53.000,299,11026163,14605,0,1729879972,12983.49007752,83.36505525000393,53453.47109016 2024-10-25,18:12:54.000,299,11026109,14205,0,1729879973,12983.456395969995,83.3721043800033,53453.49205152 2024-10-25,18:12:55.000,299,11026128,14645,0,1729879974,12983.436187039995,83.40030090000073,53453.46410304 2024-10-25,18:12:56.000,299,11026109,14885,0,1729879975,12983.42271441999,83.4355465500048,53453.4151932 2024-10-25,18:12:57.000,299,11026162,14445,0,1729879976,12983.36882394,83.45669394000288,53453.4850644 2024-10-25,18:12:58.000,299,11026137,14485,0,1729879977,12983.36208762999,83.47784133000096,53453.45012880001 2024-10-25,18:12:59.000,299,11026148,14725,0,1729879978,12983.335142389995,83.4355465500048,53453.47109016 2024-10-25,18:13:00.000,299,11026100,14645,0,1729879979,12983.32840608,83.33685872999922,53453.42916744001 2024-10-25,18:13:01.000,299,11026159,14405,0,1729879980,12983.26104297999,83.30866221000178,53453.47807728001 2024-10-25,18:13:02.000,299,11026104,14565,0,1729879981,12983.24757036,83.28046569000435,53453.457115920006 2024-10-25,18:13:03.000,299,11026133,14285,0,1729879982,12983.274515599995,83.13243396000325,53453.457115920006 2024-10-25,18:13:04.000,299,11026170,14365,0,1729879983,12983.28798822,83.01964787999896,53453.44314168 2024-10-25,18:13:05.000,299,11026112,14085,0,1729879984,12983.274515599995,82.92096006000065,53453.436154560004 2024-10-25,18:13:06.000,299,11026144,14365,0,1729879985,12983.32166976999,82.82227224000235,53453.4850644 2024-10-25,18:13:07.000,299,11026135,14405,0,1729879986,12983.32166976999,82.7306335500034,53453.52 2024-10-25,18:13:08.000,299,11026134,14565,0,1729879987,12983.34187869999,82.67424051000125,53453.49205152 2024-10-25,18:13:09.000,299,11026128,14125,0,1729879988,12983.36882394,82.61079833999975,53453.52698712001 2024-10-25,18:13:10.000,299,11026151,14645,0,1729879989,12983.355351319995,82.54735616999824,53453.5898712 2024-10-25,18:13:11.000,299,11026041,14725,0,1729879990,12983.32840608,82.47686487000465,53453.56890984001 2024-10-25,18:13:12.000,299,11026095,14365,0,1729879991,12983.28798822,82.40637357000378,53453.624806800006 2024-10-25,18:13:13.000,299,11026080,14205,0,1729879992,12983.18020725999,82.40637357000378,53453.5898712 2024-10-25,18:13:14.000,299,11026092,14685,0,1729879993,12983.126316779999,82.36407879000035,53453.56192272 2024-10-25,18:13:15.000,299,11026157,14445,0,1729879994,12983.079162609989,82.3076857499982,53453.61083256 2024-10-25,18:13:16.000,299,11026095,14445,0,1729879995,12982.978117959989,82.26539097000204,53453.59685832001 2024-10-25,18:13:17.000,299,11026130,14525,0,1729879996,12982.924227479998,82.21604705999925,53453.64576816001 2024-10-25,18:13:18.000,299,11026128,14645,0,1729879997,12982.843391759998,82.21604705999925,53453.58288408 2024-10-25,18:13:19.000,299,11026120,14565,0,1729879998,12982.789501279993,82.09621185000287,53453.57589696001 2024-10-25,18:13:20.000,299,11026132,14445,0,1729879999,12982.742347109997,82.11031011000159,53453.63878104 2024-10-25,18:13:21.000,299,11026117,14605,0,1729880000,12982.674984010002,82.09621185000287,53453.5898712 2024-10-25,18:13:22.000,299,11026178,14365,0,1729880001,12982.681720319997,82.0750644600048,53453.56890984001 2024-10-25,18:13:23.000,299,11026174,14445,0,1729880002,12982.674984010002,82.025720550002,53453.5898712 2024-10-25,18:13:24.000,299,11026079,14525,0,1729880003,12982.688456629992,82.04686794000008,53453.58288408 2024-10-25,18:13:25.000,299,11026121,14565,0,1729880004,12982.728874489992,82.01867142000265,53453.5898712 2024-10-25,18:13:26.000,299,11026119,14565,0,1729880005,12982.688456629992,82.0750644600048,53453.54096136 2024-10-25,18:13:27.000,299,11026125,14245,0,1729880006,12982.715401870002,82.13850662999903,53453.554935600005 2024-10-25,18:13:28.000,299,11026142,14605,0,1729880007,12982.701929249997,82.18080141000246,53453.58288408 2024-10-25,18:13:29.000,299,11026183,14605,0,1729880008,12982.668247699992,82.1737522800031,53453.56192272 2024-10-25,18:13:30.000,299,11026138,14365,0,1729880009,12982.594148290002,82.25129271000333,53453.54794848001 2024-10-25,18:13:31.000,299,11026145,14725,0,1729880010,12982.580675669997,82.34293140000227,53453.59685832001 2024-10-25,18:13:32.000,299,11026096,14285,0,1729880011,12982.479631019996,82.3076857499982,53453.59685832001 2024-10-25,18:13:33.000,299,11026121,14285,0,1729880012,12982.378586369996,82.33588227000291,53453.63179392 2024-10-25,18:13:34.000,299,11026088,14685,0,1729880013,12982.3314322,82.32883314000355,53453.61781968001 2024-10-25,18:13:35.000,299,11026089,14645,0,1729880014,12982.23038755,82.33588227000291,53453.603845440004 2024-10-25,18:13:36.000,299,11026098,14525,0,1729880015,12982.16976076,82.29358748999948,53453.603845440004 2024-10-25,18:13:37.000,299,11026131,14445,0,1729880016,12982.06197979999,82.2089979299999,53453.59685832001 2024-10-25,18:13:38.000,299,11026112,14445,0,1729880017,12982.00135300999,82.15965402000438,53453.554935600005 2024-10-25,18:13:39.000,299,11026174,14365,0,1729880018,12982.014825629994,82.09621185000287,53453.61083256 2024-10-25,18:13:40.000,299,11026116,14365,0,1729880019,12982.00808932,82.01162229000329,53453.554935600005 2024-10-25,18:13:41.000,299,11026112,14605,0,1729880020,12981.96767146,81.93408186000306,53453.52698712001 2024-10-25,18:13:42.000,299,11026173,14605,0,1729880021,12981.98788039,81.88473795000027,53453.54096136 2024-10-25,18:13:43.000,299,11026094,14565,0,1729880022,12982.06197979999,81.8142466499994,53453.56890984001 2024-10-25,18:13:44.000,299,11026105,14605,0,1729880023,12982.06197979999,81.74375534999854,53453.52698712001 2024-10-25,18:13:45.000,299,11026155,14765,0,1729880024,12982.14955183,81.7508044799979,53453.59685832001 2024-10-25,18:13:46.000,299,11026157,14725,0,1729880025,12982.14281551999,81.73670621999918,53453.5898712 2024-10-25,18:13:47.000,299,11026152,14205,0,1729880026,12982.20344230999,81.73670621999918,53453.54096136 2024-10-25,18:13:48.000,299,11026065,14325,0,1729880027,12982.216914929995,81.80014839000069,53453.56192272 2024-10-25,18:13:49.000,299,11026172,14405,0,1729880028,12982.23038755,81.84244317000412,53453.57589696001 2024-10-25,18:13:50.000,299,11026127,14605,0,1729880029,12982.22365123999,81.89883620999899,53453.53397424 2024-10-25,18:13:51.000,299,11026179,14325,0,1729880030,12982.20344230999,82.00457316000393,53453.61083256 2024-10-25,18:13:52.000,299,11026128,14565,0,1729880031,12982.16976076,82.05391706999944,53453.554935600005 2024-10-25,18:13:53.000,299,11026117,14485,0,1729880032,12982.10913397,82.16670315000374,53453.54794848001 2024-10-25,18:13:54.000,299,11026132,14765,0,1729880033,12982.00135300999,82.27948923000076,53453.56890984001 2024-10-25,18:13:55.000,299,11026151,14685,0,1729880034,12981.98114407999,82.36407879000035,53453.61781968001 2024-10-25,18:13:56.000,299,11026141,14445,0,1729880035,12981.873363119994,82.46981573999801,53453.56890984001 2024-10-25,18:13:57.000,299,11026161,14365,0,1729880036,12981.765582159998,82.55440530000487,53453.52 2024-10-25,18:13:58.000,299,11026186,14525,0,1729880037,12981.698219059988,82.67424051000125,53453.54096136 2024-10-25,18:13:59.000,299,11026130,14645,0,1729880038,12981.570229169993,82.70948615999805,53453.49903864001 2024-10-25,18:14:00.000,299,11026144,14325,0,1729880039,12981.509602379992,82.7658792000002,53453.47109016 2024-10-25,18:14:01.000,299,11026128,14685,0,1729880040,12981.428766659992,82.77997745999892,53453.45012880001 2024-10-25,18:14:02.000,299,11026105,14565,0,1729880041,12981.361403559997,82.79407572000491,53453.40121896001 2024-10-25,18:14:03.000,299,11026136,14365,0,1729880042,12981.273831530001,82.75178094000148,53453.42916744001 2024-10-25,18:14:04.000,299,11026159,14605,0,1729880043,12981.294040460001,82.77997745999892,53453.42916744001 2024-10-25,18:14:05.000,299,11026107,14645,0,1729880044,12981.246886289991,82.70948615999805,53453.42916744001 2024-10-25,18:14:06.000,299,11026086,14565,0,1729880045,12981.179523189996,82.69538789999933,53453.436154560004 2024-10-25,18:14:07.000,299,11026046,14405,0,1729880046,12981.17278688,82.69538789999933,53453.387244720005 2024-10-25,18:14:08.000,299,11026189,14285,0,1729880047,12981.098687469996,82.6671913800019,53453.35230912 2024-10-25,18:14:09.000,299,11026111,14645,0,1729880048,12981.078478539996,82.60374921000039,53453.40820608001 2024-10-25,18:14:10.000,299,11026090,14525,0,1729880049,12980.99090651,82.59670008000103,53453.345322 2024-10-25,18:14:11.000,299,11026092,14805,0,1729880050,12980.957224959995,82.56850356000359,53453.345322 2024-10-25,18:14:12.000,299,11026147,14525,0,1729880051,12980.88986186,82.56145443000423,53453.338334880005 2024-10-25,18:14:13.000,299,11026120,14365,0,1729880052,12980.815762449995,82.62489659999846,53453.338334880005 2024-10-25,18:14:14.000,299,11026193,14765,0,1729880053,12980.74166303999,82.52620878000016,53453.31038640001 2024-10-25,18:14:15.000,299,11026137,14525,0,1729880054,12980.647354699999,82.58965095000167,53453.289425040006 2024-10-25,18:14:16.000,299,11026151,14445,0,1729880055,12980.566518979998,82.6671913800019,53453.289425040006 2024-10-25,18:14:17.000,299,11026152,14405,0,1729880056,12980.472210639993,82.71653529000469,53453.29641216 2024-10-25,18:14:18.000,299,11026086,14445,0,1729880057,12980.357693370002,82.80817398000363,53453.23352808001 2024-10-25,18:14:19.000,299,11026178,14445,0,1729880058,12980.236439790002,82.87161614999786,53453.18461824 2024-10-25,18:14:20.000,299,11026127,14485,0,1729880059,12980.121922519997,82.90686180000193,53453.18461824 2024-10-25,18:14:21.000,299,11026137,14285,0,1729880060,12980.000668939996,82.98440223000216,53453.121734160006 2024-10-25,18:14:22.000,299,11026175,14445,0,1729880061,12979.88615166999,83.05489353000303,53453.09378568001 2024-10-25,18:14:23.000,299,11026153,14525,0,1729880062,12979.778370709995,83.13243396000325,53453.02391448001 2024-10-25,18:14:24.000,299,11026117,14405,0,1729880063,12979.75142547,83.16767961000005,53452.98897888 2024-10-25,18:14:25.000,299,11026141,14365,0,1729880064,12979.74468915999,83.15358135000133,53452.933081920004 2024-10-25,18:14:26.000,299,11026147,14205,0,1729880065,12979.67058975,83.21702352000284,53452.90513344001 2024-10-25,18:14:27.000,299,11026088,14445,0,1729880066,12979.677326059995,83.24522004000028,53452.84923648 2024-10-25,18:14:28.000,299,11026145,14485,0,1729880067,12979.71100761,83.28046569000435,53452.84224936 2024-10-25,18:14:29.000,299,11026147,14445,0,1729880068,12979.778370709995,83.26636742999835,53452.786352400006 2024-10-25,18:14:30.000,299,11026116,14645,0,1729880069,12979.838997499995,83.30866221000178,53452.73744256001 2024-10-25,18:14:31.000,299,11026174,14645,0,1729880070,12979.95351477,83.32980959999986,53452.72346832 2024-10-25,18:14:32.000,299,11026191,14485,0,1729880071,12980.034350490001,83.37915351000265,53452.67455848 2024-10-25,18:14:33.000,299,11026102,14205,0,1729880072,12980.182549309997,83.40735003000009,53452.67455848 2024-10-25,18:14:34.000,299,11026107,14605,0,1729880073,12980.317275510002,83.47784133000096,53452.61167440001 2024-10-25,18:14:35.000,299,11026137,14525,0,1729880074,12980.445265399998,83.56243089000054,53452.63962288001 2024-10-25,18:14:36.000,299,11026156,14525,0,1729880075,12980.492419569993,83.60472567000397,53452.61167440001 2024-10-25,18:14:37.000,299,11026147,14325,0,1729880076,12980.647354699999,83.77390479000314,53452.597700160004 2024-10-25,18:14:38.000,299,11026100,14605,0,1729880077,12980.748399349999,83.8161995699993,53452.62564864 2024-10-25,18:14:39.000,299,11026133,14685,0,1729880078,12980.76860828,83.93603478000296,53452.60468728 2024-10-25,18:14:40.000,299,11026140,14445,0,1729880079,12980.80902614,84.03472260000126,53452.5767388 2024-10-25,18:14:41.000,299,11026129,14605,0,1729880080,12980.90333447999,84.08406651000405,53452.59071304001 2024-10-25,18:14:42.000,299,11026113,14685,0,1729880081,12980.93027972,84.16160694000428,53452.55577744 2024-10-25,18:14:43.000,299,11026141,14725,0,1729880082,12980.97069758,84.2391473700045,53452.597700160004 2024-10-25,18:14:44.000,299,11026082,14445,0,1729880083,12980.97069758,84.31668780000473,53452.48590624 2024-10-25,18:14:45.000,299,11026161,14445,0,1729880084,12981.038060679995,84.35193345000152,53452.56975168001 2024-10-25,18:14:46.000,299,11026122,14725,0,1729880085,12981.10542377999,84.35193345000152,53452.56276456001 2024-10-25,18:14:47.000,299,11026134,14565,0,1729880086,12981.10542377999,84.3096386699981,53452.5767388 2024-10-25,18:14:48.000,299,11026151,14685,0,1729880087,12981.17278688,84.29554040999938,53452.52782896 2024-10-25,18:14:49.000,299,11026120,14525,0,1729880088,12981.240149979996,84.2391473700045,53452.5767388 2024-10-25,18:14:50.000,299,11026168,14565,0,1729880089,12981.287304149992,84.16865607000364,53452.56975168001 2024-10-25,18:14:51.000,299,11026137,14365,0,1729880090,12981.320985699997,84.08406651000405,53452.56276456001 2024-10-25,18:14:52.000,299,11026158,14645,0,1729880091,12981.361403559997,84.0276734700019,53452.59071304001 2024-10-25,18:14:53.000,299,11026126,14445,0,1729880092,12981.381612489997,83.92193652000424,53452.64661 2024-10-25,18:14:54.000,299,11026127,14325,0,1729880093,12981.388348799992,83.78800305000186,53452.63962288001 2024-10-25,18:14:55.000,299,11026158,14565,0,1729880094,12981.381612489997,83.72456088000035,53452.69551984 2024-10-25,18:14:56.000,299,11026124,14645,0,1729880095,12981.361403559997,83.61177480000333,53452.65359712 2024-10-25,18:14:57.000,299,11026166,14605,0,1729880096,12981.361403559997,83.51308697999775,53452.63962288001 2024-10-25,18:14:58.000,299,11026109,14805,0,1729880097,12981.294040460001,83.47784133000096,53452.66058424001 2024-10-25,18:14:59.000,299,11026183,14565,0,1729880098,12981.253622600001,83.45669394000288,53452.72346832 2024-10-25,18:15:00.000,299,11026145,14565,0,1729880099,12981.166050569991,83.37915351000265,53452.68853272001 2024-10-25,18:15:01.000,299,11026106,14205,0,1729880100,12981.13236902,83.38620264000201,53452.667571360005 2024-10-25,18:15:02.000,299,11026156,14565,0,1729880101,12981.06500591999,83.40735003000009,53452.68853272001 2024-10-25,18:15:03.000,299,11026155,14565,0,1729880102,12980.94375233999,83.39325177000137,53452.66058424001 2024-10-25,18:15:04.000,299,11026159,14445,0,1729880103,12980.896598169995,83.4355465500048,53452.69551984 2024-10-25,18:15:05.000,299,11026137,14525,0,1729880104,12980.856180309995,83.49193958999967,53452.618661520006 2024-10-25,18:15:06.000,299,11026132,14565,0,1729880105,12980.78881721,83.54833263000182,53452.63962288001 2024-10-25,18:15:07.000,299,11026100,14405,0,1729880106,12980.775344589994,83.57652914999926,53452.60468728 2024-10-25,18:15:08.000,299,11026154,14765,0,1729880107,12980.714717799994,83.63997132000077,53452.60468728 2024-10-25,18:15:09.000,299,11026108,14645,0,1729880108,12980.714717799994,83.70341349000228,53452.60468728 2024-10-25,18:15:10.000,299,11026114,14245,0,1729880109,12980.687772559999,83.75980653000443,53452.597700160004 2024-10-25,18:15:11.000,299,11026150,14485,0,1729880110,12980.613673149994,83.85144522000337,53452.54180320001 2024-10-25,18:15:12.000,299,11026119,14525,0,1729880111,12980.559782669989,83.85849435000273,53452.52782896 2024-10-25,18:15:13.000,299,11026162,14365,0,1729880112,12980.478946949988,83.88669087000017,53452.55577744 2024-10-25,18:15:14.000,299,11026106,14525,0,1729880113,12980.391374919993,83.8796417400008,53452.49289336001 2024-10-25,18:15:15.000,299,11026143,14565,0,1729880114,12980.357693370002,83.90783825999824,53452.53481608 2024-10-25,18:15:16.000,299,11026053,14365,0,1729880115,12980.276857650002,83.86554348000209,53452.52084184001 2024-10-25,18:15:17.000,299,11026121,14765,0,1729880116,12980.222967169997,83.84439609000401,53452.52782896 2024-10-25,18:15:18.000,299,11026114,14525,0,1729880117,12980.128658829992,83.79505218000122,53452.38808656 2024-10-25,18:15:19.000,299,11026154,14685,0,1729880118,12980.135395140001,83.74570826999843,53452.46494488 2024-10-25,18:15:20.000,299,11026097,14605,0,1729880119,12980.088240969992,83.73161000999971,53452.44398352001 2024-10-25,18:15:21.000,299,11026108,14525,0,1729880120,12980.094977280001,83.64702045000013,53452.41603504 2024-10-25,18:15:22.000,299,11026188,14725,0,1729880121,12980.175813000002,83.63997132000077,53452.51385472 2024-10-25,18:15:23.000,299,11026144,14605,0,1729880122,12980.196021930002,83.60472567000397,53452.42302216001 2024-10-25,18:15:24.000,299,11026134,14525,0,1729880123,12980.297066580002,83.59767654000461,53452.39507368001 2024-10-25,18:15:25.000,299,11026073,14525,0,1729880124,12980.431792779993,83.59767654000461,53452.42302216001 2024-10-25,18:15:26.000,299,11026210,14605,0,1729880125,12980.526101119998,83.59062740999798,53452.34616384 2024-10-25,18:15:27.000,299,11026126,14405,0,1729880126,12980.654091009994,83.59767654000461,53452.38808656 2024-10-25,18:15:28.000,299,11026139,14525,0,1729880127,12980.72145410999,83.6681678399982,53452.41603504 2024-10-25,18:15:29.000,299,11026148,14605,0,1729880128,12980.876389239995,83.69636436000292,53452.39507368001 2024-10-25,18:15:30.000,299,11026082,14485,0,1729880129,12980.997642819995,83.72456088000035,53452.40206080001 2024-10-25,18:15:31.000,299,11026113,14565,0,1729880130,12981.06500591999,83.78800305000186,53452.40904792 2024-10-25,18:15:32.000,299,11026108,14645,0,1729880131,12981.12563270999,83.79505218000122,53452.430009280004 2024-10-25,18:15:33.000,299,11026182,14405,0,1729880132,12981.098687469996,83.86554348000209,53452.44398352001 2024-10-25,18:15:34.000,299,11026095,14565,0,1729880133,12981.139105329996,83.86554348000209,53452.45795776 2024-10-25,18:15:35.000,299,11026131,14125,0,1729880134,12981.13236902,83.95013304000167,53452.47891912 2024-10-25,18:15:36.000,299,11026197,14365,0,1729880135,12981.11216009,83.97832955999911,53452.55577744 2024-10-25,18:15:37.000,299,11026099,14645,0,1729880136,12981.07174223,83.99242781999783,53452.53481608 2024-10-25,18:15:38.000,299,11026104,14565,0,1729880137,12981.06500591999,84.00652608000382,53452.54180320001 2024-10-25,18:15:39.000,299,11026127,14325,0,1729880138,12981.017851749995,84.0276734700019,53452.56276456001 2024-10-25,18:15:40.000,299,11026118,14325,0,1729880139,12981.01111544,84.03472260000126,53452.52782896 2024-10-25,18:15:41.000,299,11026121,14565,0,1729880140,12980.97069758,84.05586998999934,53452.49289336001 2024-10-25,18:15:42.000,299,11026129,14525,0,1729880141,12980.98417019999,84.07701738000469,53452.54180320001 2024-10-25,18:15:43.000,299,11026147,14405,0,1729880142,12980.856180309995,84.01357521000318,53452.548790320005 2024-10-25,18:15:44.000,299,11026089,14525,0,1729880143,12980.84270768999,83.99242781999783,53452.597700160004 2024-10-25,18:15:45.000,299,11026171,14405,0,1729880144,12980.78881721,83.88669087000017,53452.56975168001 2024-10-25,18:15:46.000,299,11026115,14525,0,1729880145,12980.72145410999,83.83029782999802,53452.62564864 2024-10-25,18:15:47.000,299,11026141,14565,0,1729880146,12980.68103624999,83.68931523000356,53452.56975168001 2024-10-25,18:15:48.000,299,11026074,14565,0,1729880147,12980.573255289994,83.58357827999862,53452.61167440001 2024-10-25,18:15:49.000,299,11026186,14205,0,1729880148,12980.445265399998,83.44259568000416,53452.6815456 2024-10-25,18:15:50.000,299,11026117,14405,0,1729880149,12980.344220749997,83.28046569000435,53452.63962288001 2024-10-25,18:15:51.000,299,11026183,14525,0,1729880150,12980.175813000002,83.16063048000069,53452.64661 2024-10-25,18:15:52.000,299,11026130,14365,0,1729880151,12980.014141560001,82.94915657999809,53452.64661 2024-10-25,18:15:53.000,299,11026110,14445,0,1729880152,12979.87267905,82.84341963000043,53452.70949408001 2024-10-25,18:15:54.000,299,11026088,14245,0,1729880153,12979.737952849995,82.68833876999997,53452.667571360005 2024-10-25,18:15:55.000,299,11026157,14485,0,1729880154,12979.616699269995,82.54735616999824,53452.6815456 2024-10-25,18:15:56.000,299,11026140,14565,0,1729880155,12979.495445689994,82.44161922000058,53452.70250696 2024-10-25,18:15:57.000,299,11026120,14485,0,1729880156,12979.327037939998,82.37112791999971,53452.62564864 2024-10-25,18:15:58.000,299,11026125,14325,0,1729880157,12979.252938529993,82.30063661999884,53452.597700160004 2024-10-25,18:15:59.000,299,11026150,14405,0,1729880158,12979.225993289998,82.28653836000012,53452.52084184001 2024-10-25,18:16:00.000,299,11026152,14405,0,1729880159,12979.178839120003,82.30063661999884,53452.548790320005 2024-10-25,18:16:01.000,299,11026134,14485,0,1729880160,12979.219256979988,82.34293140000227,53452.548790320005 2024-10-25,18:16:02.000,299,11026171,14605,0,1729880161,12979.185575429998,82.34998053000163,53452.5068676 2024-10-25,18:16:03.000,299,11026132,14525,0,1729880162,12979.246202219998,82.46276660999865,53452.5068676 2024-10-25,18:16:04.000,299,11026111,14885,0,1729880163,12979.327037939998,82.53325790999952,53452.44398352001 2024-10-25,18:16:05.000,299,11026081,14845,0,1729880164,12979.407873659999,82.63899486000446,53452.450970640006 2024-10-25,18:16:06.000,299,11026176,14485,0,1729880165,12979.529127239999,82.80112485000427,53452.42302216001 2024-10-25,18:16:07.000,299,11026093,14685,0,1729880166,12979.576281409994,82.8786652800045,53452.42302216001 2024-10-25,18:16:08.000,299,11026150,14445,0,1729880167,12979.69079868,83.03374613999767,53452.430009280004 2024-10-25,18:16:09.000,299,11026121,14525,0,1729880168,12979.818788569995,83.10423743999854,53452.41603504 2024-10-25,18:16:10.000,299,11026141,14565,0,1729880169,12979.86594273999,83.2240726500022,53452.40904792 2024-10-25,18:16:11.000,299,11026124,14605,0,1729880170,12979.987196319991,83.35800612000457,53452.39507368001 2024-10-25,18:16:12.000,299,11026109,14365,0,1729880171,12980.027614179991,83.44259568000416,53452.4369964 2024-10-25,18:16:13.000,299,11026147,14445,0,1729880172,12980.115186210001,83.48489046000032,53452.41603504 2024-10-25,18:16:14.000,299,11026171,14725,0,1729880173,12980.182549309997,83.5694800199999,53452.47891912 2024-10-25,18:16:15.000,299,11026110,14565,0,1729880174,12980.256648720002,83.62587306000205,53452.42302216001 2024-10-25,18:16:16.000,299,11026096,14245,0,1729880175,12980.303802889997,83.64702045000013,53452.41603504 2024-10-25,18:16:17.000,299,11026156,14445,0,1729880176,12980.364429679998,83.62587306000205,53452.40206080001 2024-10-25,18:16:18.000,299,11026157,14565,0,1729880177,12980.411583849993,83.62587306000205,53452.4369964 2024-10-25,18:16:19.000,299,11026120,14565,0,1729880178,12980.553046359993,83.56243089000054,53452.45795776 2024-10-25,18:16:20.000,299,11026119,14285,0,1729880179,12980.566518979998,83.51308697999775,53452.46494488 2024-10-25,18:16:21.000,299,11026159,14685,0,1729880180,12980.667563629999,83.44259568000416,53452.54180320001 2024-10-25,18:16:22.000,299,11026120,14525,0,1729880181,12980.748399349999,83.30161308000243,53452.52084184001 2024-10-25,18:16:23.000,299,11026098,14685,0,1729880182,12980.849444,83.20292526000412,53452.58372592 2024-10-25,18:16:24.000,299,11026110,14365,0,1729880183,12980.88986186,83.09013917999982,53452.61167440001 2024-10-25,18:16:25.000,299,11026165,14685,0,1729880184,12980.997642819995,82.98440223000216,53452.667571360005 2024-10-25,18:16:26.000,299,11026175,14325,0,1729880185,12981.03132437,82.88571441000386,53452.69551984 2024-10-25,18:16:27.000,299,11026173,14365,0,1729880186,12981.118896399996,82.82227224000235,53452.73744256001 2024-10-25,18:16:28.000,299,11026153,14485,0,1729880187,12981.11216009,82.80112485000427,53452.74442968 2024-10-25,18:16:29.000,299,11026098,14485,0,1729880188,12981.11216009,82.75883007000084,53452.835262240005 2024-10-25,18:16:30.000,299,11026157,14565,0,1729880189,12981.15257795,82.7306335500034,53452.85622360001 2024-10-25,18:16:31.000,299,11026163,14445,0,1729880190,12981.07174223,82.73768268000276,53452.835262240005 2024-10-25,18:16:32.000,299,11026081,14565,0,1729880191,12981.078478539996,82.75883007000084,53452.933081920004 2024-10-25,18:16:33.000,299,11026110,14365,0,1729880192,12981.03132437,82.7306335500034,53452.98897888 2024-10-25,18:16:34.000,299,11026169,14245,0,1729880193,12980.93027972,82.75883007000084,53452.94705616001 2024-10-25,18:16:35.000,299,11026175,14285,0,1729880194,12980.86291661999,82.74473181000212,53453.06583720001 2024-10-25,18:16:36.000,299,11026119,14565,0,1729880195,12980.80228982999,82.6671913800019,53452.99596600001 2024-10-25,18:16:37.000,299,11026136,14245,0,1729880196,12980.72145410999,82.70243702999869,53453.0309016 2024-10-25,18:16:38.000,299,11026145,14445,0,1729880197,12980.627145769999,82.66014225000254,53453.07282432001 2024-10-25,18:16:39.000,299,11026170,14365,0,1729880198,12980.512628499993,82.63899486000446,53453.04487584001 2024-10-25,18:16:40.000,299,11026140,14645,0,1729880199,12980.344220749997,82.58260182000231,53453.07981144 2024-10-25,18:16:41.000,299,11026145,14685,0,1729880200,12980.249912409992,82.54735616999824,53453.051862960005 2024-10-25,18:16:42.000,299,11026120,14405,0,1729880201,12980.128658829992,82.51211052000144,53453.03788872 2024-10-25,18:16:43.000,299,11026140,14525,0,1729880202,12980.088240969992,82.483914000004,53453.002953120005 2024-10-25,18:16:44.000,299,11026167,14565,0,1729880203,12979.960251079996,82.46981573999801,53453.07282432001 2024-10-25,18:16:45.000,299,11026126,14605,0,1729880204,12979.919833219996,82.4204718300025,53453.06583720001 2024-10-25,18:16:46.000,299,11026098,14645,0,1729880205,12979.940042149996,82.37817704999907,53453.08679856 2024-10-25,18:16:47.000,299,11026155,14565,0,1729880206,12979.838997499995,82.35702966000099,53453.04487584001 2024-10-25,18:16:48.000,299,11026126,14485,0,1729880207,12979.85247012,82.3076857499982,53453.04487584001 2024-10-25,18:16:49.000,299,11026152,14405,0,1729880208,12979.778370709995,82.25834184000269,53453.01692736 2024-10-25,18:16:50.000,299,11026147,14525,0,1729880209,12979.84573380999,82.25834184000269,53453.00994024 2024-10-25,18:16:51.000,299,11026163,14405,0,1729880210,12979.81205226,82.23719445000461,53452.9610304 2024-10-25,18:16:52.000,299,11026138,14605,0,1729880211,12979.91309691,82.23014531999797,53452.94705616001 2024-10-25,18:16:53.000,299,11026189,14605,0,1729880212,12979.919833219996,82.18785054000182,53452.94705616001 2024-10-25,18:16:54.000,299,11026106,14445,0,1729880213,12980.041086799996,82.18785054000182,53452.933081920004 2024-10-25,18:16:55.000,299,11026149,14485,0,1729880214,12980.047823109991,82.22309618999861,53452.933081920004 2024-10-25,18:16:56.000,299,11026170,14205,0,1729880215,12980.088240969992,82.2724401000014,53452.8911592 2024-10-25,18:16:57.000,299,11026151,14405,0,1729880216,12980.162340379997,82.3217840100042,53452.84923648 2024-10-25,18:16:58.000,299,11026123,14565,0,1729880217,12980.222967169997,82.4204718300025,53452.8911592 2024-10-25,18:16:59.000,299,11026147,14405,0,1729880218,12980.276857650002,82.54030703999888,53452.91212056 2024-10-25,18:17:00.000,299,11026099,14565,0,1729880219,12980.337484440002,82.65309312000318,53452.91212056 2024-10-25,18:17:01.000,299,11026146,14525,0,1729880220,12980.445265399998,82.82227224000235,53452.96801752 2024-10-25,18:17:02.000,299,11026138,14365,0,1729880221,12980.452001709993,82.92096006000065,53452.92609480001 2024-10-25,18:17:03.000,299,11026088,14405,0,1729880222,12980.505892189998,83.09718830999918,53452.91910768 2024-10-25,18:17:04.000,299,11026159,14405,0,1729880223,12980.559782669989,83.23817091000092,53452.92609480001 2024-10-25,18:17:05.000,299,11026166,14685,0,1729880224,12980.593464219994,83.41439915999945,53452.954043280006 2024-10-25,18:17:06.000,299,11026150,14325,0,1729880225,12980.627145769999,83.52013611000439,53452.92609480001 2024-10-25,18:17:07.000,299,11026178,14405,0,1729880226,12980.674299939994,83.65406957999949,53452.94006904 2024-10-25,18:17:08.000,299,11026115,14485,0,1729880227,12980.707981489999,83.80210131000058,53452.94006904 2024-10-25,18:17:09.000,299,11026189,14365,0,1729880228,12980.76187196999,83.92193652000424,53452.91212056 2024-10-25,18:17:10.000,299,11026094,14365,0,1729880229,12980.815762449995,84.05586998999934,53452.89814632001 2024-10-25,18:17:11.000,299,11026115,14485,0,1729880230,12980.856180309995,84.19685259000107,53452.91910768 2024-10-25,18:17:12.000,299,11026162,14405,0,1729880231,12980.86291661999,84.32373693000409,53452.9610304 2024-10-25,18:17:13.000,299,11026167,14605,0,1729880232,12980.849444,84.38717909999832,53452.90513344001 2024-10-25,18:17:14.000,299,11026130,14525,0,1729880233,12980.80902614,84.46471952999855,53452.92609480001 2024-10-25,18:17:15.000,299,11026152,14805,0,1729880234,12980.728190419999,84.50701431000198,53452.86321072 2024-10-25,18:17:16.000,299,11026165,14725,0,1729880235,12980.72145410999,84.619800389999,53452.86321072 2024-10-25,18:17:17.000,299,11026169,14525,0,1729880236,12980.654091009994,84.619800389999,53452.87718496001 2024-10-25,18:17:18.000,299,11026206,14605,0,1729880237,12980.546310049998,84.5845547400022,53452.89814632001 2024-10-25,18:17:19.000,299,11026153,14645,0,1729880238,12980.445265399998,84.5845547400022,53452.85622360001 2024-10-25,18:17:20.000,299,11026130,14325,0,1729880239,12980.418320160003,84.5211125700007,53452.86321072 2024-10-25,18:17:21.000,299,11026168,14565,0,1729880240,12980.398111230003,84.4717686599979,53452.84224936 2024-10-25,18:17:22.000,299,11026190,14565,0,1729880241,12980.398111230003,84.36603171000024,53452.90513344001 2024-10-25,18:17:23.000,299,11026087,14565,0,1729880242,12980.364429679998,84.28144215000066,53452.85622360001 2024-10-25,18:17:24.000,299,11026119,14725,0,1729880243,12980.364429679998,84.14045954999892,53452.87718496001 2024-10-25,18:17:25.000,299,11026142,14605,0,1729880244,12980.384638609998,84.04177173000062,53452.84923648 2024-10-25,18:17:26.000,299,11026150,14645,0,1729880245,12980.499155879988,84.01357521000318,53452.884172080005 2024-10-25,18:17:27.000,299,11026110,14845,0,1729880246,12980.492419569993,83.94308391000231,53452.77237816 2024-10-25,18:17:28.000,299,11026107,14605,0,1729880247,12980.566518979998,83.8796417400008,53452.82827512001 2024-10-25,18:17:29.000,299,11026125,14485,0,1729880248,12980.647354699999,83.88669087000017,53452.84923648 2024-10-25,18:17:30.000,299,11026145,14685,0,1729880249,12980.728190419999,83.83734696000465,53452.86321072 2024-10-25,18:17:31.000,299,11026156,14325,0,1729880250,12980.734926729994,83.85144522000337,53452.81430088 2024-10-25,18:17:32.000,299,11026109,14765,0,1729880251,12980.74166303999,83.85144522000337,53452.821288 2024-10-25,18:17:33.000,299,11026077,14485,0,1729880252,12980.734926729994,83.90078912999888,53452.821288 2024-10-25,18:17:34.000,299,11026155,14645,0,1729880253,12980.728190419999,83.90078912999888,53452.821288 2024-10-25,18:17:35.000,299,11026186,14645,0,1729880254,12980.714717799994,83.92193652000424,53452.84923648 2024-10-25,18:17:36.000,299,11026159,14525,0,1729880255,12980.72145410999,83.94308391000231,53452.821288 2024-10-25,18:17:37.000,299,11026133,14725,0,1729880256,12980.660827319989,83.93603478000296,53452.80032664 2024-10-25,18:17:38.000,299,11026216,14285,0,1729880257,12980.674299939994,83.94308391000231,53452.79333952 2024-10-25,18:17:39.000,299,11026128,14645,0,1729880258,12980.687772559999,83.92193652000424,53452.821288 2024-10-25,18:17:40.000,299,11026110,14725,0,1729880259,12980.640618389989,83.93603478000296,53452.74442968 2024-10-25,18:17:41.000,299,11026146,14605,0,1729880260,12980.647354699999,83.91488739000488,53452.77936528001 2024-10-25,18:17:42.000,299,11026075,14645,0,1729880261,12980.687772559999,83.90078912999888,53452.716481200005 2024-10-25,18:17:43.000,299,11026120,14565,0,1729880262,12980.68103624999,83.88669087000017,53452.75840392001 2024-10-25,18:17:44.000,299,11026106,14525,0,1729880263,12980.687772559999,83.88669087000017,53452.77936528001 2024-10-25,18:17:45.000,299,11026073,14605,0,1729880264,12980.687772559999,83.86554348000209,53452.74442968 2024-10-25,18:17:46.000,299,11026072,14565,0,1729880265,12980.714717799994,83.85144522000337,53452.70949408001 2024-10-25,18:17:47.000,299,11026116,14365,0,1729880266,12980.707981489999,83.8161995699993,53452.716481200005 2024-10-25,18:17:48.000,299,11026110,14325,0,1729880267,12980.674299939994,83.80210131000058,53452.70250696 2024-10-25,18:17:49.000,299,11026163,14565,0,1729880268,12980.674299939994,83.74570826999843,53452.65359712 2024-10-25,18:17:50.000,299,11026117,14445,0,1729880269,12980.72145410999,83.6822661000042,53452.667571360005 2024-10-25,18:17:51.000,299,11026146,14645,0,1729880270,12980.68103624999,83.62587306000205,53452.62564864 2024-10-25,18:17:52.000,299,11026116,14565,0,1729880271,12980.68103624999,83.62587306000205,53452.61167440001 2024-10-25,18:17:53.000,299,11026099,14565,0,1729880272,12980.633882079994,83.54833263000182,53452.618661520006 2024-10-25,18:17:54.000,299,11026095,14445,0,1729880273,12980.633882079994,83.48489046000032,53452.60468728 2024-10-25,18:17:55.000,299,11026128,14525,0,1729880274,12980.647354699999,83.48489046000032,53452.61167440001 2024-10-25,18:17:56.000,299,11026171,14205,0,1729880275,12980.68103624999,83.42849741999817,53452.58372592 2024-10-25,18:17:57.000,299,11026121,14365,0,1729880276,12980.68103624999,83.52013611000439,53452.56276456001 2024-10-25,18:17:58.000,299,11026094,14285,0,1729880277,12980.707981489999,83.49898871999903,53452.56276456001 2024-10-25,18:17:59.000,299,11026131,14805,0,1729880278,12980.775344589994,83.55538176000118,53452.56975168001 2024-10-25,18:18:00.000,299,11026148,14805,0,1729880279,12980.835971379995,83.59767654000461,53452.55577744 2024-10-25,18:18:01.000,299,11026134,14565,0,1729880280,12980.876389239995,83.65406957999949,53452.56975168001 2024-10-25,18:18:02.000,299,11026070,14765,0,1729880281,12980.916807099995,83.74570826999843,53452.48590624 2024-10-25,18:18:03.000,299,11026137,14725,0,1729880282,12981.01111544,83.83029782999802,53452.51385472 2024-10-25,18:18:04.000,299,11026157,14605,0,1729880283,12981.0515333,83.9289856500036,53452.46494488 2024-10-25,18:18:05.000,299,11026139,14645,0,1729880284,12981.11216009,84.0276734700019,53452.52782896 2024-10-25,18:18:06.000,299,11026108,14605,0,1729880285,12981.17278688,84.11226303000149,53452.47891912 2024-10-25,18:18:07.000,299,11026163,14525,0,1729880286,12981.139105329996,84.18275433000235,53452.499880480005 2024-10-25,18:18:08.000,299,11026086,14205,0,1729880287,12981.118896399996,84.21095084999979,53452.54180320001 2024-10-25,18:18:09.000,299,11026088,14285,0,1729880288,12981.078478539996,84.26734389000194,53452.5068676 2024-10-25,18:18:10.000,299,11026101,14325,0,1729880289,12981.04479698999,84.28849128000002,53452.5068676 2024-10-25,18:18:11.000,299,11026074,14645,0,1729880290,12980.957224959995,84.28144215000066,53452.59071304001 2024-10-25,18:18:12.000,299,11026103,14205,0,1729880291,12980.86965293,84.2743930200013,53452.59071304001 2024-10-25,18:18:13.000,299,11026075,14565,0,1729880292,12980.82249875999,84.28849128000002,53452.52084184001 2024-10-25,18:18:14.000,299,11026086,14365,0,1729880293,12980.674299939994,84.21799997999915,53452.56276456001 2024-10-25,18:18:15.000,299,11026132,14205,0,1729880294,12980.526101119998,84.19685259000107,53452.618661520006 2024-10-25,18:18:16.000,299,11026165,14565,0,1729880295,12980.391374919993,84.14750867999828,53452.65359712 2024-10-25,18:18:17.000,299,11026119,14485,0,1729880296,12980.297066580002,84.06996824999806,53452.61167440001 2024-10-25,18:18:18.000,299,11026152,14205,0,1729880297,12980.202758239997,83.94308391000231,53452.64661 2024-10-25,18:18:19.000,299,11026107,14765,0,1729880298,12980.074768350001,83.86554348000209,53452.62564864 2024-10-25,18:18:20.000,299,11026124,14525,0,1729880299,12979.987196319991,83.84439609000401,53452.62564864 2024-10-25,18:18:21.000,299,11026190,14645,0,1729880300,12979.91309691,83.717511750001,53452.63263576 2024-10-25,18:18:22.000,299,11026189,14445,0,1729880301,12979.899624289996,83.67521697000484,53452.64661 2024-10-25,18:18:23.000,299,11026177,14605,0,1729880302,12979.926569529991,83.60472567000397,53452.618661520006 2024-10-25,18:18:24.000,299,11026126,14525,0,1729880303,12979.86594273999,83.5694800199999,53452.667571360005 2024-10-25,18:18:25.000,299,11026149,14285,0,1729880304,12979.91309691,83.56243089000054,53452.63962288001 2024-10-25,18:18:26.000,299,11026159,14285,0,1729880305,12979.919833219996,83.57652914999926,53452.58372592 2024-10-25,18:18:27.000,299,11026151,14605,0,1729880306,12980.000668939996,83.60472567000397,53452.58372592 2024-10-25,18:18:28.000,299,11026119,14525,0,1729880307,12980.081504659996,83.63292219000141,53452.597700160004 2024-10-25,18:18:29.000,299,11026144,14485,0,1729880308,12980.169076689992,83.69636436000292,53452.597700160004 2024-10-25,18:18:30.000,299,11026134,14365,0,1729880309,12980.256648720002,83.79505218000122,53452.59071304001 2024-10-25,18:18:31.000,299,11026174,14685,0,1729880310,12980.364429679998,83.82324869999866,53452.59071304001 2024-10-25,18:18:32.000,299,11026113,14365,0,1729880311,12980.445265399998,83.88669087000017,53452.53481608 2024-10-25,18:18:33.000,299,11026114,14525,0,1729880312,12980.526101119998,83.91488739000488,53452.52782896 2024-10-25,18:18:34.000,299,11026147,14405,0,1729880313,12980.627145769999,83.97128042999975,53452.56276456001 2024-10-25,18:18:35.000,299,11026155,14205,0,1729880314,12980.667563629999,84.01357521000318,53452.58372592 2024-10-25,18:18:36.000,299,11026160,14405,0,1729880315,12980.694508869994,84.0629191199987,53452.54180320001 2024-10-25,18:18:37.000,299,11026118,14245,0,1729880316,12980.74166303999,84.13341041999956,53452.63962288001 2024-10-25,18:18:38.000,299,11026161,14405,0,1729880317,12980.728190419999,84.175705200003,53452.59071304001 2024-10-25,18:18:39.000,299,11026111,14645,0,1729880318,12980.755135659994,84.19685259000107,53452.58372592 2024-10-25,18:18:40.000,299,11026152,14685,0,1729880319,12980.748399349999,84.26029476000258,53452.59071304001 2024-10-25,18:18:41.000,299,11026162,14605,0,1729880320,12980.76860828,84.33078606000345,53452.63263576 2024-10-25,18:18:42.000,299,11026141,14765,0,1729880321,12980.82923507,84.3378351900028,53452.59071304001 2024-10-25,18:18:43.000,299,11026107,14565,0,1729880322,12980.82249875999,84.38012996999896,53452.54180320001 2024-10-25,18:18:44.000,299,11026163,14205,0,1729880323,12980.88312554999,84.40127736000431,53452.618661520006 2024-10-25,18:18:45.000,299,11026085,14365,0,1729880324,12980.876389239995,84.49291605000326,53452.5068676 2024-10-25,18:18:46.000,299,11026107,14365,0,1729880325,12980.91007079,84.49996518000262,53452.54180320001 2024-10-25,18:18:47.000,299,11026177,14405,0,1729880326,12980.93027972,84.54225995999877,53452.51385472 2024-10-25,18:18:48.000,299,11026090,14525,0,1729880327,12980.957224959995,84.57750561000285,53452.5068676 2024-10-25,18:18:49.000,299,11026121,14685,0,1729880328,12980.957224959995,84.66209517000243,53452.548790320005 2024-10-25,18:18:50.000,299,11026120,14245,0,1729880329,12980.997642819995,84.66209517000243,53452.58372592 2024-10-25,18:18:51.000,299,11026148,14485,0,1729880330,12980.96396126999,84.68324256000051,53452.58372592 2024-10-25,18:18:52.000,299,11026112,14565,0,1729880331,12980.95048865,84.68324256000051,53452.548790320005 2024-10-25,18:18:53.000,299,11026117,14285,0,1729880332,12980.90333447999,84.64799691000371,53452.59071304001 2024-10-25,18:18:54.000,299,11026168,14285,0,1729880333,12980.896598169995,84.62684951999836,53452.58372592 2024-10-25,18:18:55.000,299,11026109,14405,0,1729880334,12980.849444,84.51406344000134,53452.56276456001 2024-10-25,18:18:56.000,299,11026150,14565,0,1729880335,12980.815762449995,84.45062126999983,53452.60468728 2024-10-25,18:18:57.000,299,11026103,14525,0,1729880336,12980.82249875999,84.35193345000152,53452.5767388 2024-10-25,18:18:58.000,299,11026144,14405,0,1729880337,12980.84270768999,84.24619650000386,53452.597700160004 2024-10-25,18:18:59.000,299,11026040,14885,0,1729880338,12980.856180309995,84.09111564000341,53452.64661 2024-10-25,18:19:00.000,299,11026091,14845,0,1729880339,12980.80902614,83.9289856500036,53452.63962288001 2024-10-25,18:19:01.000,299,11026090,14565,0,1729880340,12980.82249875999,83.79505218000122,53452.60468728 2024-10-25,18:19:02.000,299,11026133,14445,0,1729880341,12980.849444,83.67521697000484,53452.60468728 2024-10-25,18:19:03.000,299,11026203,14485,0,1729880342,12980.80228982999,83.5342343700031,53452.6815456 2024-10-25,18:19:04.000,299,11026162,14365,0,1729880343,12980.82923507,83.40735003000009,53452.6815456 2024-10-25,18:19:05.000,299,11026126,14725,0,1729880344,12980.835971379995,83.33685872999922,53452.6815456 2024-10-25,18:19:06.000,299,11026160,14285,0,1729880345,12980.815762449995,83.30161308000243,53452.75840392001 2024-10-25,18:19:07.000,299,11026091,14565,0,1729880346,12980.78208089999,83.26636742999835,53452.716481200005 2024-10-25,18:19:08.000,299,11026138,14805,0,1729880347,12980.72145410999,83.28751482000371,53452.80032664 2024-10-25,18:19:09.000,299,11026134,14565,0,1729880348,12980.613673149994,83.27341655999771,53452.80731376001 2024-10-25,18:19:10.000,299,11026139,14405,0,1729880349,12980.539573739989,83.30866221000178,53452.79333952 2024-10-25,18:19:11.000,299,11026162,14405,0,1729880350,12980.452001709993,83.33685872999922,53452.84224936 2024-10-25,18:19:12.000,299,11026111,14565,0,1729880351,12980.303802889997,83.40735003000009,53452.87718496001 2024-10-25,18:19:13.000,299,11026137,14565,0,1729880352,12980.142131449997,83.44964481000352,53452.84923648 2024-10-25,18:19:14.000,299,11026112,14525,0,1729880353,12980.047823109991,83.51308697999775,53452.87718496001 2024-10-25,18:19:15.000,299,11026088,14605,0,1729880354,12979.95351477,83.54833263000182,53452.82827512001 2024-10-25,18:19:16.000,299,11026118,14285,0,1729880355,12979.818788569995,83.52718524000375,53452.87019784 2024-10-25,18:19:17.000,299,11026116,14605,0,1729880356,12979.79184333,83.55538176000118,53452.84224936 2024-10-25,18:19:18.000,299,11026175,14845,0,1729880357,12979.778370709995,83.5694800199999,53452.80032664 2024-10-25,18:19:19.000,299,11026141,14765,0,1729880358,12979.758161779995,83.55538176000118,53452.80731376001 2024-10-25,18:19:20.000,299,11026167,14525,0,1729880359,12979.83226119,83.57652914999926,53452.77237816 2024-10-25,18:19:21.000,299,11026142,14565,0,1729880360,12979.88615166999,83.59767654000461,53452.77237816 2024-10-25,18:19:22.000,299,11026070,14605,0,1729880361,12980.027614179991,83.61177480000333,53452.77237816 2024-10-25,18:19:23.000,299,11026189,14605,0,1729880362,12980.142131449997,83.63997132000077,53452.73045544001 2024-10-25,18:19:24.000,299,11026124,14765,0,1729880363,12980.303802889997,83.64702045000013,53452.7514168 2024-10-25,18:19:25.000,299,11026083,14485,0,1729880364,12980.458738019988,83.68931523000356,53452.73045544001 2024-10-25,18:19:26.000,299,11026211,14525,0,1729880365,12980.633882079994,83.717511750001,53452.80731376001 2024-10-25,18:19:27.000,299,11026165,14645,0,1729880366,12980.775344589994,83.717511750001,53452.77936528001 2024-10-25,18:19:28.000,299,11026158,14725,0,1729880367,12980.91007079,83.73865913999907,53452.80731376001 2024-10-25,18:19:29.000,299,11026150,14605,0,1729880368,12981.00437912999,83.7809539200025,53452.84224936 2024-10-25,18:19:30.000,299,11026182,14445,0,1729880369,12980.997642819995,83.78800305000186,53452.81430088 2024-10-25,18:19:31.000,299,11026187,14125,0,1729880370,12981.04479698999,83.73865913999907,53452.89814632001 2024-10-25,18:19:32.000,299,11026157,14325,0,1729880371,12981.09195116,83.73865913999907,53452.86321072 2024-10-25,18:19:33.000,299,11026189,14205,0,1729880372,12981.058269609995,83.71046262000164,53452.8911592 2024-10-25,18:19:34.000,299,11026187,14525,0,1729880373,12981.01111544,83.63997132000077,53452.99596600001 2024-10-25,18:19:35.000,299,11026152,14285,0,1729880374,12980.94375233999,83.59767654000461,53452.9610304 2024-10-25,18:19:36.000,299,11026147,14565,0,1729880375,12980.86965293,83.62587306000205,53453.04487584001 2024-10-25,18:19:37.000,299,11026115,14765,0,1729880376,12980.76860828,83.57652914999926,53453.002953120005 2024-10-25,18:19:38.000,299,11026135,14525,0,1729880377,12980.72145410999,83.61177480000333,53453.0309016 2024-10-25,18:19:39.000,299,11026163,14605,0,1729880378,12980.640618389989,83.63292219000141,53452.97500464001 2024-10-25,18:19:40.000,299,11026116,14165,0,1729880379,12980.600200529989,83.68931523000356,53452.99596600001 2024-10-25,18:19:41.000,299,11026172,14445,0,1729880380,12980.539573739989,83.717511750001,53453.00994024 2024-10-25,18:19:42.000,299,11026177,14045,0,1729880381,12980.485683259998,83.86554348000209,53452.94705616001 2024-10-25,18:19:43.000,299,11026102,14605,0,1729880382,12980.478946949988,83.98537868999847,53452.97500464001 2024-10-25,18:19:44.000,299,11026144,14245,0,1729880383,12980.445265399998,84.10521390000213,53452.99596600001 2024-10-25,18:19:45.000,299,11026240,14285,0,1729880384,12980.431792779993,84.21095084999979,53452.99596600001 2024-10-25,18:19:46.000,299,11026102,14605,0,1729880385,12980.384638609998,84.36603171000024,53452.91212056 2024-10-25,18:19:47.000,299,11026156,14405,0,1729880386,12980.391374919993,84.49291605000326,53452.933081920004 2024-10-25,18:19:48.000,299,11026184,14725,0,1729880387,12980.337484440002,84.61275125999964,53452.91212056 2024-10-25,18:19:49.000,299,11026127,14365,0,1729880388,12980.330748129993,84.69029168999987,53452.85622360001 2024-10-25,18:19:50.000,299,11026117,14725,0,1729880389,12980.297066580002,84.81012690000352,53452.933081920004 2024-10-25,18:19:51.000,299,11026082,14725,0,1729880390,12980.229703479992,84.77488124999945,53452.89814632001 2024-10-25,18:19:52.000,299,11026106,14565,0,1729880391,12980.169076689992,84.8312742900016,53452.80032664 2024-10-25,18:19:53.000,299,11026153,14485,0,1729880392,12980.115186210001,84.8312742900016,53452.821288 2024-10-25,18:19:54.000,299,11026106,14365,0,1729880393,12980.014141560001,84.82422516000224,53452.86321072 2024-10-25,18:19:55.000,299,11026203,14285,0,1729880394,12979.919833219996,84.78897950999817,53452.821288 2024-10-25,18:19:56.000,299,11026131,14485,0,1729880395,12979.89288798,84.78897950999817,53452.77936528001 2024-10-25,18:19:57.000,299,11026112,14645,0,1729880396,12979.85247012,84.74668473000202,53452.72346832 2024-10-25,18:19:58.000,299,11026110,14565,0,1729880397,12979.79184333,84.71848821000458,53452.75840392001 2024-10-25,18:19:59.000,299,11026166,14405,0,1729880398,12979.82552487999,84.66914430000179,53452.835262240005 2024-10-25,18:20:00.000,299,11026147,14405,0,1729880399,12979.83226119,84.64094778000435,53452.85622360001 2024-10-25,18:20:01.000,299,11026168,14845,0,1729880400,12979.859206429996,84.64799691000371,53452.786352400006 2024-10-25,18:20:02.000,299,11026109,14485,0,1729880401,12980.014141560001,84.63389864999772,53452.81430088 2024-10-25,18:20:03.000,299,11026125,14565,0,1729880402,12980.081504659996,84.65504604000307,53452.77936528001 2024-10-25,18:20:04.000,299,11026133,14445,0,1729880403,12980.162340379997,84.65504604000307,53452.79333952 2024-10-25,18:20:05.000,299,11026171,14685,0,1729880404,12980.290330269992,84.67619343000115,53452.7514168 2024-10-25,18:20:06.000,299,11026169,14525,0,1729880405,12980.458738019988,84.70438994999859,53452.73045544001 2024-10-25,18:20:07.000,299,11026092,14485,0,1729880406,12980.566518979998,84.68324256000051,53452.77237816 2024-10-25,18:20:08.000,299,11026127,14365,0,1729880407,12980.654091009994,84.64094778000435,53452.73045544001 2024-10-25,18:20:09.000,299,11026136,14565,0,1729880408,12980.78881721,84.61275125999964,53452.70250696 2024-10-25,18:20:10.000,299,11026102,14445,0,1729880409,12980.88986186,84.54225995999877,53452.75840392001 2024-10-25,18:20:11.000,299,11026104,14525,0,1729880410,12981.02458805999,84.44357214000047,53452.77936528001 2024-10-25,18:20:12.000,299,11026145,14525,0,1729880411,12981.07174223,84.36603171000024,53452.765391040004 2024-10-25,18:20:13.000,299,11026109,14605,0,1729880412,12981.13236902,84.2391473700045,53452.80032664 2024-10-25,18:20:14.000,299,11026125,14525,0,1729880413,12981.246886289991,84.16160694000428,53452.84224936 2024-10-25,18:20:15.000,299,11026148,14565,0,1729880414,12981.307513079992,84.15455781000492,53452.86321072 2024-10-25,18:20:16.000,299,11026114,14845,0,1729880415,12981.368139869992,83.98537868999847,53452.8911592 2024-10-25,18:20:17.000,299,11026106,14565,0,1729880416,12981.428766659992,83.90078912999888,53452.84224936 2024-10-25,18:20:18.000,299,11026168,14485,0,1729880417,12981.529811309993,83.87259261000145,53452.89814632001 2024-10-25,18:20:19.000,299,11026116,14605,0,1729880418,12981.617383340003,83.79505218000122,53452.90513344001 2024-10-25,18:20:20.000,299,11026085,14485,0,1729880419,12981.752109539993,83.73161000999971,53452.9610304 2024-10-25,18:20:21.000,299,11026120,14485,0,1729880420,12981.873363119994,83.6822661000042,53452.98897888 2024-10-25,18:20:22.000,299,11026116,14565,0,1729880421,12981.94072621999,83.61882393000269,53452.9610304 2024-10-25,18:20:23.000,299,11026080,14445,0,1729880422,12982.035034559995,83.56243089000054,53453.04487584001 2024-10-25,18:20:24.000,299,11026150,14565,0,1729880423,12982.20344230999,83.42849741999817,53453.08679856 2024-10-25,18:20:25.000,299,11026117,14445,0,1729880424,12982.29101434,83.34390785999858,53453.14968264 2024-10-25,18:20:26.000,299,11026129,14525,0,1729880425,12982.30448695999,83.32980959999986,53453.19859248 2024-10-25,18:20:27.000,299,11026105,14445,0,1729880426,12982.365113749991,83.24522004000028,53453.19859248 2024-10-25,18:20:28.000,299,11026095,14405,0,1729880427,12982.39205899,83.18882699999813,53453.22654096 2024-10-25,18:20:29.000,299,11026144,14605,0,1729880428,12982.31122327,83.16767961000005,53453.268463680004 2024-10-25,18:20:30.000,299,11026162,14605,0,1729880429,12982.297750649996,83.1112865699979,53453.29641216 2024-10-25,18:20:31.000,299,11026135,14245,0,1729880430,12982.176497069995,83.13243396000325,53453.2754508 2024-10-25,18:20:32.000,299,11026144,14325,0,1729880431,12982.10913397,83.13243396000325,53453.26147656001 2024-10-25,18:20:33.000,299,11026175,14645,0,1729880432,12982.035034559995,83.18177786999877,53453.2055796 2024-10-25,18:20:34.000,299,11026169,14405,0,1729880433,12981.92051728999,83.19587613000476,53453.24750232 2024-10-25,18:20:35.000,299,11026124,14365,0,1729880434,12981.806000019998,83.23112178000156,53453.23352808001 2024-10-25,18:20:36.000,299,11026131,14085,0,1729880435,12981.779054779989,83.259318299999,53453.25448944 2024-10-25,18:20:37.000,299,11026134,14525,0,1729880436,12981.731900609993,83.30161308000243,53453.31737352 2024-10-25,18:20:38.000,299,11026159,14525,0,1729880437,12981.731900609993,83.28751482000371,53453.31038640001 2024-10-25,18:20:39.000,299,11026065,14605,0,1729880438,12981.738636919988,83.33685872999922,53453.33134776001 2024-10-25,18:20:40.000,299,11026179,14725,0,1729880439,12981.779054779989,83.33685872999922,53453.31737352 2024-10-25,18:20:41.000,299,11026181,14405,0,1729880440,12981.859890499989,83.32980959999986,53453.338334880005 2024-10-25,18:20:42.000,299,11026189,14285,0,1729880441,12981.954198839994,83.35095698999794,53453.22654096 2024-10-25,18:20:43.000,299,11026147,14285,0,1729880442,12981.98788039,83.35800612000457,53453.30339928 2024-10-25,18:20:44.000,299,11026148,14485,0,1729880443,12982.06197979999,83.3721043800033,53453.33134776001 2024-10-25,18:20:45.000,299,11026122,14565,0,1729880444,12982.156288139995,83.3227604700005,53453.32436064 2024-10-25,18:20:46.000,299,11026165,14525,0,1729880445,12982.216914929995,83.30161308000243,53453.31737352 2024-10-25,18:20:47.000,299,11026171,14365,0,1729880446,12982.27080541,83.26636742999835,53453.338334880005 2024-10-25,18:20:48.000,299,11026160,14285,0,1729880447,12982.297750649996,83.259318299999,53453.26147656001 2024-10-25,18:20:49.000,299,11026088,14725,0,1729880448,12982.317959579996,83.21702352000284,53453.33134776001 2024-10-25,18:20:50.000,299,11026136,14565,0,1729880449,12982.3314322,83.15358135000133,53453.35929624001 2024-10-25,18:20:51.000,299,11026171,14405,0,1729880450,12982.30448695999,83.11833570000454,53453.33134776001 2024-10-25,18:20:52.000,299,11026119,14325,0,1729880451,12982.378586369996,83.06194266000239,53453.31038640001 2024-10-25,18:20:53.000,299,11026131,14805,0,1729880452,12982.398795299996,82.98440223000216,53453.387244720005 2024-10-25,18:20:54.000,299,11026134,14445,0,1729880453,12982.385322679991,82.94915657999809,53453.33134776001 2024-10-25,18:20:55.000,299,11026182,14605,0,1729880454,12982.439213159996,82.94210744999873,53453.44314168 2024-10-25,18:20:56.000,299,11026104,14605,0,1729880455,12982.486367329991,82.8645670199985,53453.40820608001 2024-10-25,18:20:57.000,299,11026124,14445,0,1729880456,12982.526785189992,82.87161614999786,53453.42916744001 2024-10-25,18:20:58.000,299,11026204,14685,0,1729880457,12982.587411979992,82.81522311000299,53453.45012880001 2024-10-25,18:20:59.000,299,11026122,14485,0,1729880458,12982.661511389997,82.82227224000235,53453.49903864001 2024-10-25,18:21:00.000,299,11026129,14645,0,1729880459,12982.668247699992,82.8645670199985,53453.49903864001 2024-10-25,18:21:01.000,299,11026154,14565,0,1729880460,12982.715401870002,82.89276354000322,53453.54096136 2024-10-25,18:21:02.000,299,11026156,14445,0,1729880461,12982.728874489992,82.92096006000065,53453.49903864001 2024-10-25,18:21:03.000,299,11026107,14485,0,1729880462,12982.816446520003,82.98440223000216,53453.59685832001 2024-10-25,18:21:04.000,299,11026182,14565,0,1729880463,12982.877073309988,83.0760409200011,53453.63179392 2024-10-25,18:21:05.000,299,11026156,14325,0,1729880464,12982.870336999993,83.06194266000239,53453.54794848001 2024-10-25,18:21:06.000,299,11026100,14325,0,1729880465,12982.910754859993,83.1112865699979,53453.49903864001 2024-10-25,18:21:07.000,299,11026113,14285,0,1729880466,12982.944436409998,83.20997439000348,53453.603845440004 2024-10-25,18:21:08.000,299,11026092,14565,0,1729880467,12983.025272129998,83.20997439000348,53453.603845440004 2024-10-25,18:21:09.000,299,11026111,14525,0,1729880468,12983.106107849999,83.28751482000371,53453.61781968001 2024-10-25,18:21:10.000,299,11026129,14285,0,1729880469,12983.213888809994,83.34390785999858,53453.56192272 2024-10-25,18:21:11.000,299,11026095,14405,0,1729880470,12983.28798822,83.3227604700005,53453.624806800006 2024-10-25,18:21:12.000,299,11026134,14485,0,1729880471,12983.355351319995,83.35095698999794,53453.61781968001 2024-10-25,18:21:13.000,299,11026065,14685,0,1729880472,12983.436187039995,83.33685872999922,53453.63179392 2024-10-25,18:21:14.000,299,11026125,14685,0,1729880473,12983.476604899995,83.36505525000393,53453.63878104 2024-10-25,18:21:15.000,299,11026066,14365,0,1729880474,12983.48334120999,83.29456395000307,53453.68769088 2024-10-25,18:21:16.000,299,11026128,14525,0,1729880475,12983.46986859,83.30161308000243,53453.673716640005 2024-10-25,18:21:17.000,299,11026115,14885,0,1729880476,12983.50355013999,83.30161308000243,53453.7296136 2024-10-25,18:21:18.000,299,11026206,14485,0,1729880477,12983.415978109995,83.26636742999835,53453.771536320004 2024-10-25,18:21:19.000,299,11026153,14325,0,1729880478,12983.38903287,83.30866221000178,53453.71563936001 2024-10-25,18:21:20.000,299,11026132,14725,0,1729880479,12983.38229655999,83.28751482000371,53453.76454920001 2024-10-25,18:21:21.000,299,11026058,14285,0,1729880480,12983.314933459995,83.30161308000243,53453.722626480005 2024-10-25,18:21:22.000,299,11026099,14565,0,1729880481,12983.30819715,83.30866221000178,53453.77852344 2024-10-25,18:21:23.000,299,11026122,14365,0,1729880482,12983.26777929,83.29456395000307,53453.70865224 2024-10-25,18:21:24.000,299,11026167,14325,0,1729880483,12983.24757036,83.33685872999922,53453.722626480005 2024-10-25,18:21:25.000,299,11026229,14485,0,1729880484,12983.24757036,83.34390785999858,53453.77852344 2024-10-25,18:21:26.000,299,11026128,14525,0,1729880485,12983.28125190999,83.32980959999986,53453.78551056001 2024-10-25,18:21:27.000,299,11026188,14445,0,1729880486,12983.314933459995,83.28751482000371,53453.771536320004 2024-10-25,18:21:28.000,299,11026107,14485,0,1729880487,12983.32166976999,83.30866221000178,53453.75756208 2024-10-25,18:21:29.000,299,11026143,14605,0,1729880488,12983.34187869999,83.3227604700005,53453.80647192 2024-10-25,18:21:30.000,299,11026146,14645,0,1729880489,12983.38903287,83.35095698999794,53453.75057496 2024-10-25,18:21:31.000,299,11026132,14565,0,1729880490,12983.395769179995,83.39325177000137,53453.74358784001 2024-10-25,18:21:32.000,299,11026108,14285,0,1729880491,12983.36882394,83.36505525000393,53453.76454920001 2024-10-25,18:21:33.000,299,11026125,14365,0,1729880492,12983.335142389995,83.41439915999945,53453.76454920001 2024-10-25,18:21:34.000,299,11026130,14525,0,1729880493,12983.32166976999,83.4355465500048,53453.75756208 2024-10-25,18:21:35.000,299,11026128,14485,0,1729880494,12983.28125190999,83.40735003000009,53453.70166512 2024-10-25,18:21:36.000,299,11026131,14525,0,1729880495,12983.2071525,83.4355465500048,53453.7994848 2024-10-25,18:21:37.000,299,11026137,14605,0,1729880496,12983.18020725999,83.44259568000416,53453.76454920001 2024-10-25,18:21:38.000,299,11026121,14405,0,1729880497,12983.13978939999,83.4214482899988,53453.722626480005 2024-10-25,18:21:39.000,299,11026225,14205,0,1729880498,12983.045481059999,83.4214482899988,53453.75756208 2024-10-25,18:21:40.000,299,11026131,14205,0,1729880499,12983.032008439994,83.39325177000137,53453.68769088 2024-10-25,18:21:41.000,299,11026122,14485,0,1729880500,12983.018535819989,83.32980959999986,53453.771536320004 2024-10-25,18:21:42.000,299,11026119,14325,0,1729880501,12982.964645339998,83.28751482000371,53453.7296136 2024-10-25,18:21:43.000,299,11026191,14325,0,1729880502,12982.951172719993,83.23817091000092,53453.68769088 2024-10-25,18:21:44.000,299,11026134,14365,0,1729880503,12982.984854269998,83.13243396000325,53453.78551056001 2024-10-25,18:21:45.000,299,11026133,14485,0,1729880504,12983.038744749989,83.06194266000239,53453.73660072001 2024-10-25,18:21:46.000,299,11026131,14325,0,1729880505,12983.058953679989,82.94210744999873,53453.75057496 2024-10-25,18:21:47.000,299,11026134,14525,0,1729880506,12983.038744749989,82.8786652800045,53453.771536320004 2024-10-25,18:21:48.000,299,11026179,14445,0,1729880507,12983.018535819989,82.74473181000212,53453.77852344 2024-10-25,18:21:49.000,299,11026136,14565,0,1729880508,12982.978117959989,82.65309312000318,53453.73660072001 2024-10-25,18:21:50.000,299,11026132,14165,0,1729880509,12982.964645339998,82.54735616999824,53453.81345904001 2024-10-25,18:21:51.000,299,11026140,14525,0,1729880510,12982.951172719993,82.49096313000337,53453.82044616 2024-10-25,18:21:52.000,299,11026193,14405,0,1729880511,12982.883809619998,82.39227530999779,53453.82044616 2024-10-25,18:21:53.000,299,11026149,14405,0,1729880512,12982.850128069993,82.31473488000483,53453.81345904001 2024-10-25,18:21:54.000,299,11026082,14725,0,1729880513,12982.816446520003,82.27948923000076,53453.77852344 2024-10-25,18:21:55.000,299,11026137,14485,0,1729880514,12982.769292349993,82.25834184000269,53453.82044616 2024-10-25,18:21:56.000,299,11026104,14405,0,1729880515,12982.755819730002,82.2089979299999,53453.89730448 2024-10-25,18:21:57.000,299,11026110,14725,0,1729880516,12982.789501279993,82.23719445000461,53453.90429160001 2024-10-25,18:21:58.000,299,11026184,14325,0,1729880517,12982.809710209993,82.31473488000483,53453.83442040001 2024-10-25,18:21:59.000,299,11026137,14365,0,1729880518,12982.802973899998,82.35702966000099,53453.84839464 2024-10-25,18:22:00.000,299,11026150,14645,0,1729880519,12982.836655450003,82.39932444000442,53453.88333024001 2024-10-25,18:22:01.000,299,11026156,14445,0,1729880520,12982.856864379988,82.49801226000272,53453.89730448 2024-10-25,18:22:02.000,299,11026145,14605,0,1729880521,12982.843391759998,82.60374921000039,53453.94621432 2024-10-25,18:22:03.000,299,11026129,14565,0,1729880522,12982.863600689998,82.72358442000404,53453.85538176 2024-10-25,18:22:04.000,299,11026063,14645,0,1729880523,12982.843391759998,82.75178094000148,53453.88333024001 2024-10-25,18:22:05.000,299,11026149,14565,0,1729880524,12982.782764969998,82.8786652800045,53453.86236888001 2024-10-25,18:22:06.000,299,11026077,14565,0,1729880525,12982.681720319997,82.92800919000001,53453.869356 2024-10-25,18:22:07.000,299,11026139,14605,0,1729880526,12982.594148290002,82.99145136000152,53453.82743328 2024-10-25,18:22:08.000,299,11026141,14565,0,1729880527,12982.472894710001,82.95620571000472,53453.82743328 2024-10-25,18:22:09.000,299,11026176,14405,0,1729880528,12982.31122327,82.9773531000028,53453.841407520005 2024-10-25,18:22:10.000,299,11026192,14685,0,1729880529,12982.23038755,82.9773531000028,53453.890317360005 2024-10-25,18:22:11.000,299,11026122,14605,0,1729880530,12982.136079209995,82.97030397000344,53453.82044616 2024-10-25,18:22:12.000,299,11026134,14645,0,1729880531,12982.055243489995,83.01964787999896,53453.82044616 2024-10-25,18:22:13.000,299,11026167,14365,0,1729880532,12982.08218872999,83.00554962000024,53453.81345904001 2024-10-25,18:22:14.000,299,11026160,14605,0,1729880533,12982.02156193999,82.95620571000472,53453.75756208 2024-10-25,18:22:15.000,299,11026111,14365,0,1729880534,12982.055243489995,82.92096006000065,53453.70865224 2024-10-25,18:22:16.000,299,11026083,14205,0,1729880535,12982.075452419995,82.97030397000344,53453.75057496 2024-10-25,18:22:17.000,299,11026115,14605,0,1729880536,12982.095661349995,82.9773531000028,53453.71563936001 2024-10-25,18:22:18.000,299,11026179,14565,0,1729880537,12982.14955183,82.99145136000152,53453.722626480005 2024-10-25,18:22:19.000,299,11026158,14565,0,1729880538,12982.18323337999,83.06899179000175,53453.6597424 2024-10-25,18:22:20.000,299,11026148,14485,0,1729880539,12982.16302444999,83.09718830999918,53453.6597424 2024-10-25,18:22:21.000,299,11026098,14645,0,1729880540,12982.136079209995,83.11833570000454,53453.61781968001 2024-10-25,18:22:22.000,299,11026133,14445,0,1729880541,12982.08218872999,83.16767961000005,53453.66672952001 2024-10-25,18:22:23.000,299,11026126,14605,0,1729880542,12982.02829825,83.18177786999877,53453.68070376 2024-10-25,18:22:24.000,299,11026123,14445,0,1729880543,12981.907044669999,83.18882699999813,53453.68769088 2024-10-25,18:22:25.000,299,11026154,14565,0,1729880544,12981.745373229998,83.18882699999813,53453.61781968001 2024-10-25,18:22:26.000,299,11026116,14725,0,1729880545,12981.597174410002,83.16767961000005,53453.68070376 2024-10-25,18:22:27.000,299,11026156,14685,0,1729880546,12981.455711900002,83.10423743999854,53453.624806800006 2024-10-25,18:22:28.000,299,11026155,14685,0,1729880547,12981.341194629997,83.0760409200011,53453.6597424 2024-10-25,18:22:29.000,299,11026151,14565,0,1729880548,12981.19299581,83.04079527000431,53453.56192272 2024-10-25,18:22:30.000,299,11026137,14645,0,1729880549,12981.09195116,82.92800919000001,53453.54096136 2024-10-25,18:22:31.000,299,11026119,14285,0,1729880550,12981.03132437,82.8786652800045,53453.506025760005 2024-10-25,18:22:32.000,299,11026166,14365,0,1729880551,12980.97069758,82.77292832999956,53453.46410304 2024-10-25,18:22:33.000,299,11026189,14445,0,1729880552,12980.96396126999,82.67424051000125,53453.40820608001 2024-10-25,18:22:34.000,299,11026106,14365,0,1729880553,12980.957224959995,82.58965095000167,53453.45012880001 2024-10-25,18:22:35.000,299,11026134,14365,0,1729880554,12980.977433889995,82.53325790999952,53453.44314168 2024-10-25,18:22:36.000,299,11026137,14205,0,1729880555,12981.017851749995,82.49801226000272,53453.4151932 2024-10-25,18:22:37.000,299,11026151,14565,0,1729880556,12981.098687469996,82.54030703999888,53453.4151932 2024-10-25,18:22:38.000,299,11026174,14485,0,1729880557,12981.186259499991,82.53325790999952,53453.4151932 2024-10-25,18:22:39.000,299,11026126,14725,0,1729880558,12981.179523189996,82.53325790999952,53453.40820608001 2024-10-25,18:22:40.000,299,11026149,14485,0,1729880559,12981.233413670001,82.5191596500008,53453.436154560004 2024-10-25,18:22:41.000,299,11026180,14565,0,1729880560,12981.267095219991,82.53325790999952,53453.35929624001 2024-10-25,18:22:42.000,299,11026151,14365,0,1729880561,12981.280567839996,82.55440530000487,53453.29641216 2024-10-25,18:22:43.000,299,11026167,14525,0,1729880562,12981.320985699997,82.63899486000446,53453.31038640001 2024-10-25,18:22:44.000,299,11026154,14365,0,1729880563,12981.233413670001,82.71653529000469,53453.35929624001 2024-10-25,18:22:45.000,299,11026155,14445,0,1729880564,12981.17278688,82.75178094000148,53453.31038640001 2024-10-25,18:22:46.000,299,11026114,14405,0,1729880565,12981.078478539996,82.77997745999892,53453.32436064 2024-10-25,18:22:47.000,299,11026132,14365,0,1729880566,12981.017851749995,82.83637050000107,53453.23352808001 2024-10-25,18:22:48.000,299,11026128,14445,0,1729880567,12980.95048865,82.8786652800045,53453.30339928 2024-10-25,18:22:49.000,299,11026140,14565,0,1729880568,12980.88986186,82.92096006000065,53453.26147656001 2024-10-25,18:22:50.000,299,11026165,14645,0,1729880569,12980.82249875999,82.97030397000344,53453.219553840005 2024-10-25,18:22:51.000,299,11026062,14445,0,1729880570,12980.78881721,82.98440223000216,53453.219553840005 2024-10-25,18:22:52.000,299,11026154,14485,0,1729880571,12980.76187196999,83.0760409200011,53453.21256672001 2024-10-25,18:22:53.000,299,11026124,14285,0,1729880572,12980.78881721,83.11833570000454,53453.121734160006 2024-10-25,18:22:54.000,299,11026090,14485,0,1729880573,12980.78208089999,83.1253848300039,53453.12872128 2024-10-25,18:22:55.000,299,11026052,14525,0,1729880574,12980.90333447999,83.18882699999813,53453.12872128 2024-10-25,18:22:56.000,299,11026120,14605,0,1729880575,12980.98417019999,83.19587613000476,53453.16365688001 2024-10-25,18:22:57.000,299,11026064,14605,0,1729880576,12981.038060679995,83.18177786999877,53453.121734160006 2024-10-25,18:22:58.000,299,11026120,14245,0,1729880577,12981.199732119996,83.24522004000028,53453.12872128 2024-10-25,18:22:59.000,299,11026133,14605,0,1729880578,12981.334458320001,83.21702352000284,53453.10775992 2024-10-25,18:23:00.000,299,11026144,14325,0,1729880579,12981.455711900002,83.18177786999877,53453.21256672001 2024-10-25,18:23:01.000,299,11026105,14405,0,1729880580,12981.583701789998,83.24522004000028,53453.19160536001 2024-10-25,18:23:02.000,299,11026097,14645,0,1729880581,12981.711691679993,83.30866221000178,53453.121734160006 2024-10-25,18:23:03.000,299,11026096,14525,0,1729880582,12981.826208949999,83.37915351000265,53453.12872128 2024-10-25,18:23:04.000,299,11026047,14485,0,1729880583,12981.893572049994,83.44259568000416,53453.14269552001 2024-10-25,18:23:05.000,299,11026134,14405,0,1729880584,12981.974407769994,83.52013611000439,53453.170644000005 2024-10-25,18:23:06.000,299,11026082,14365,0,1729880585,12982.035034559995,83.56243089000054,53453.14968264 2024-10-25,18:23:07.000,299,11026093,14565,0,1729880586,12982.02829825,83.63997132000077,53453.17763112 2024-10-25,18:23:08.000,299,11026116,14525,0,1729880587,12982.04177086999,83.70341349000228,53453.18461824 2024-10-25,18:23:09.000,299,11026115,14645,0,1729880588,12981.994616699994,83.75275739999779,53453.17763112 2024-10-25,18:23:10.000,299,11026146,14445,0,1729880589,12981.96767146,83.8161995699993,53453.19859248 2024-10-25,18:23:11.000,299,11026147,14485,0,1729880590,12982.00135300999,83.87259261000145,53453.18461824 2024-10-25,18:23:12.000,299,11026155,14605,0,1729880591,12981.96767146,83.86554348000209,53453.22654096 2024-10-25,18:23:13.000,299,11026130,14405,0,1729880592,12981.92051728999,83.90078912999888,53453.2055796 2024-10-25,18:23:14.000,299,11026161,14405,0,1729880593,12981.96767146,83.87259261000145,53453.2754508 2024-10-25,18:23:15.000,299,11026129,14365,0,1729880594,12981.994616699994,83.87259261000145,53453.24750232 2024-10-25,18:23:16.000,299,11026148,14365,0,1729880595,12981.98114407999,83.76685566000378,53453.170644000005 2024-10-25,18:23:17.000,299,11026099,14485,0,1729880596,12982.02829825,83.71046262000164,53453.19859248 2024-10-25,18:23:18.000,299,11026140,14205,0,1729880597,12982.095661349995,83.66111870999885,53453.219553840005 2024-10-25,18:23:19.000,299,11026129,14645,0,1729880598,12982.1293429,83.59062740999798,53453.289425040006 2024-10-25,18:23:20.000,299,11026135,14405,0,1729880599,12982.08892504,83.55538176000118,53453.26147656001 2024-10-25,18:23:21.000,299,11026076,14365,0,1729880600,12982.136079209995,83.49193958999967,53453.2055796 2024-10-25,18:23:22.000,299,11026159,14365,0,1729880601,12982.136079209995,83.4214482899988,53453.25448944 2024-10-25,18:23:23.000,299,11026133,14405,0,1729880602,12982.115870279995,83.35800612000457,53453.24051520001 2024-10-25,18:23:24.000,299,11026138,14205,0,1729880603,12982.1293429,83.3227604700005,53453.25448944 2024-10-25,18:23:25.000,299,11026140,14845,0,1729880604,12982.156288139995,83.3227604700005,53453.25448944 2024-10-25,18:23:26.000,299,11026144,14365,0,1729880605,12982.12260658999,83.27341655999771,53453.26147656001 2024-10-25,18:23:27.000,299,11026107,14445,0,1729880606,12982.12260658999,83.25226916999964,53453.22654096 2024-10-25,18:23:28.000,299,11026104,14485,0,1729880607,12982.08892504,83.28046569000435,53453.219553840005 2024-10-25,18:23:29.000,299,11026176,14445,0,1729880608,12982.06871611,83.31571134000114,53453.22654096 2024-10-25,18:23:30.000,299,11026046,14485,0,1729880609,12982.06871611,83.34390785999858,53453.25448944 2024-10-25,18:23:31.000,299,11026122,14605,0,1729880610,12981.994616699994,83.28751482000371,53453.22654096 2024-10-25,18:23:32.000,299,11026102,14525,0,1729880611,12981.94072621999,83.29456395000307,53453.19160536001 2024-10-25,18:23:33.000,299,11026127,14525,0,1729880612,12981.92051728999,83.35095698999794,53453.268463680004 2024-10-25,18:23:34.000,299,11026185,14485,0,1729880613,12981.92051728999,83.33685872999922,53453.23352808001 2024-10-25,18:23:35.000,299,11026115,14365,0,1729880614,12981.913780979994,83.33685872999922,53453.24051520001 2024-10-25,18:23:36.000,299,11026102,14285,0,1729880615,12981.92051728999,83.35800612000457,53453.170644000005 2024-10-25,18:23:37.000,299,11026138,14685,0,1729880616,12981.98114407999,83.37915351000265,53453.21256672001 2024-10-25,18:23:38.000,299,11026138,14605,0,1729880617,12982.04850718,83.37915351000265,53453.17763112 2024-10-25,18:23:39.000,299,11026128,14565,0,1729880618,12982.06871611,83.38620264000201,53453.22654096 2024-10-25,18:23:40.000,299,11026073,14565,0,1729880619,12982.136079209995,83.35095698999794,53453.12872128 2024-10-25,18:23:41.000,299,11026152,14485,0,1729880620,12982.27080541,83.35800612000457,53453.121734160006 2024-10-25,18:23:42.000,299,11026076,14645,0,1729880621,12982.31122327,83.37915351000265,53453.12872128 2024-10-25,18:23:43.000,299,11026120,14405,0,1729880622,12982.425740539991,83.3227604700005,53453.1357084 2024-10-25,18:23:44.000,299,11026088,14725,0,1729880623,12982.520048879996,83.30866221000178,53453.10775992 2024-10-25,18:23:45.000,299,11026151,14685,0,1729880624,12982.546994119992,83.28751482000371,53453.100772800004 2024-10-25,18:23:46.000,299,11026138,14605,0,1729880625,12982.600884599997,83.3227604700005,53453.14269552001 2024-10-25,18:23:47.000,299,11026149,14405,0,1729880626,12982.654775080002,83.35095698999794,53453.14968264 2024-10-25,18:23:48.000,299,11026138,14445,0,1729880627,12982.681720319997,83.37915351000265,53453.1357084 2024-10-25,18:23:49.000,299,11026105,14565,0,1729880628,12982.701929249997,83.3721043800033,53453.15666976 2024-10-25,18:23:50.000,299,11026134,14525,0,1729880629,12982.715401870002,83.40030090000073,53453.14269552001 2024-10-25,18:23:51.000,299,11026198,14285,0,1729880630,12982.735610800002,83.40030090000073,53453.2055796 2024-10-25,18:23:52.000,299,11026085,14525,0,1729880631,12982.742347109997,83.4214482899988,53453.07282432001 2024-10-25,18:23:53.000,299,11026150,14685,0,1729880632,12982.749083419993,83.4707922000016,53453.11474704001 2024-10-25,18:23:54.000,299,11026195,14365,0,1729880633,12982.769292349993,83.54128350000246,53453.11474704001 2024-10-25,18:23:55.000,299,11026150,14645,0,1729880634,12982.816446520003,83.54833263000182,53453.10775992 2024-10-25,18:23:56.000,299,11026089,14605,0,1729880635,12982.816446520003,83.59062740999798,53453.11474704001 2024-10-25,18:23:57.000,299,11026111,14485,0,1729880636,12982.904018549998,83.63997132000077,53453.06583720001 2024-10-25,18:23:58.000,299,11026110,14365,0,1729880637,12982.971381649993,83.63997132000077,53453.1357084 2024-10-25,18:23:59.000,299,11026089,14405,0,1729880638,12982.978117959989,83.6681678399982,53453.10775992 2024-10-25,18:24:00.000,299,11026136,14285,0,1729880639,12983.058953679989,83.70341349000228,53453.100772800004 2024-10-25,18:24:01.000,299,11026118,14605,0,1729880640,12983.13978939999,83.65406957999949,53453.15666976 2024-10-25,18:24:02.000,299,11026171,14765,0,1729880641,12983.15999832999,83.64702045000013,53453.19160536001 2024-10-25,18:24:03.000,299,11026115,14245,0,1729880642,12983.193679879994,83.61882393000269,53453.2055796 2024-10-25,18:24:04.000,299,11026150,14485,0,1729880643,12983.173470949994,83.5694800199999,53453.2055796 2024-10-25,18:24:05.000,299,11026088,14605,0,1729880644,12983.18020725999,83.52013611000439,53453.219553840005 2024-10-25,18:24:06.000,299,11026094,14525,0,1729880645,12983.15999832999,83.51308697999775,53453.21256672001 2024-10-25,18:24:07.000,299,11026150,14485,0,1729880646,12983.092635229994,83.44964481000352,53453.25448944 2024-10-25,18:24:08.000,299,11026217,14445,0,1729880647,12983.079162609989,83.40030090000073,53453.2754508 2024-10-25,18:24:09.000,299,11026089,14605,0,1729880648,12983.045481059999,83.39325177000137,53453.29641216 2024-10-25,18:24:10.000,299,11026163,14365,0,1729880649,12983.065689989999,83.36505525000393,53453.24051520001 2024-10-25,18:24:11.000,299,11026154,14565,0,1729880650,12983.038744749989,83.29456395000307,53453.289425040006 2024-10-25,18:24:12.000,299,11026139,14525,0,1729880651,12983.018535819989,83.24522004000028,53453.29641216 2024-10-25,18:24:13.000,299,11026158,14205,0,1729880652,12983.11958046999,83.259318299999,53453.33134776001 2024-10-25,18:24:14.000,299,11026089,14565,0,1729880653,12983.126316779999,83.25226916999964,53453.24750232 2024-10-25,18:24:15.000,299,11026177,14285,0,1729880654,12983.106107849999,83.17472873999941,53453.40820608001 2024-10-25,18:24:16.000,299,11026150,14285,0,1729880655,12983.18020725999,83.19587613000476,53453.338334880005 2024-10-25,18:24:17.000,299,11026161,14285,0,1729880656,12983.18694357,83.16063048000069,53453.387244720005 2024-10-25,18:24:18.000,299,11026141,14245,0,1729880657,12983.18694357,83.11833570000454,53453.36628336 2024-10-25,18:24:19.000,299,11026130,14365,0,1729880658,12983.20041618999,83.09718830999918,53453.457115920006 2024-10-25,18:24:20.000,299,11026109,14405,0,1729880659,12983.213888809994,83.11833570000454,53453.44314168 2024-10-25,18:24:21.000,299,11026108,14565,0,1729880660,12983.18694357,83.1112865699979,53453.47109016 2024-10-25,18:24:22.000,299,11026154,14765,0,1729880661,12983.153262019994,83.09013917999982,53453.49205152 2024-10-25,18:24:23.000,299,11026166,14565,0,1729880662,12983.099371539989,83.06899179000175,53453.51301288 2024-10-25,18:24:24.000,299,11026147,14485,0,1729880663,12983.058953679989,83.09718830999918,53453.52698712001 2024-10-25,18:24:25.000,299,11026123,14605,0,1729880664,12983.052217369994,83.08309005000046,53453.53397424 2024-10-25,18:24:26.000,299,11026114,14445,0,1729880665,12982.964645339998,83.03374613999767,53453.54794848001 2024-10-25,18:24:27.000,299,11026174,14645,0,1729880666,12982.924227479998,82.96325484000408,53453.52 2024-10-25,18:24:28.000,299,11026183,14885,0,1729880667,12982.924227479998,82.90686180000193,53453.46410304 2024-10-25,18:24:29.000,299,11026160,14365,0,1729880668,12982.924227479998,82.92096006000065,53453.506025760005 2024-10-25,18:24:30.000,299,11026161,14725,0,1729880669,12982.957909029989,82.82932137000171,53453.47807728001 2024-10-25,18:24:31.000,299,11026145,14645,0,1729880670,12982.883809619998,82.7658792000002,53453.47807728001 2024-10-25,18:24:32.000,299,11026166,14685,0,1729880671,12982.890545929993,82.72358442000404,53453.52 2024-10-25,18:24:33.000,299,11026093,14565,0,1729880672,12982.917491169988,82.67424051000125,53453.51301288 2024-10-25,18:24:34.000,299,11026119,14765,0,1729880673,12982.883809619998,82.61079833999975,53453.506025760005 2024-10-25,18:24:35.000,299,11026200,14725,0,1729880674,12982.890545929993,82.58260182000231,53453.56192272 2024-10-25,18:24:36.000,299,11026177,14165,0,1729880675,12982.850128069993,82.5191596500008,53453.59685832001 2024-10-25,18:24:37.000,299,11026129,14205,0,1729880676,12982.796237590002,82.46276660999865,53453.61083256 2024-10-25,18:24:38.000,299,11026163,14685,0,1729880677,12982.809710209993,82.44161922000058,53453.56890984001 2024-10-25,18:24:39.000,299,11026169,14645,0,1729880678,12982.695192940002,82.41342270000314,53453.58288408 2024-10-25,18:24:40.000,299,11026161,14285,0,1729880679,12982.661511389997,82.33588227000291,53453.5898712 2024-10-25,18:24:41.000,299,11026150,14525,0,1729880680,12982.573939360002,82.3076857499982,53453.65275528 2024-10-25,18:24:42.000,299,11026136,14605,0,1729880681,12982.499839949996,82.25129271000333,53453.5898712 2024-10-25,18:24:43.000,299,11026187,14365,0,1729880682,12982.439213159996,82.19489967000118,53453.61781968001 2024-10-25,18:24:44.000,299,11026093,14365,0,1729880683,12982.365113749991,82.12440837000031,53453.61083256 2024-10-25,18:24:45.000,299,11026153,14445,0,1729880684,12982.25059648,82.05391706999944,53453.603845440004 2024-10-25,18:24:46.000,299,11026164,14485,0,1729880685,12982.156288139995,81.99752403000457,53453.63179392 2024-10-25,18:24:47.000,299,11026195,14685,0,1729880686,12982.08218872999,81.88473795000027,53453.66672952001 2024-10-25,18:24:48.000,299,11026136,14565,0,1729880687,12981.96767146,81.84949230000348,53453.63179392 2024-10-25,18:24:49.000,299,11026157,14365,0,1729880688,12981.947462529999,81.80719752000005,53453.673716640005 2024-10-25,18:24:50.000,299,11026129,14405,0,1729880689,12981.96767146,81.75785361000453,53453.68070376 2024-10-25,18:24:51.000,299,11026117,14485,0,1729880690,12981.893572049994,81.70850970000174,53453.6597424 2024-10-25,18:24:52.000,299,11026175,14325,0,1729880691,12981.866626809999,81.74375534999854,53453.624806800006 2024-10-25,18:24:53.000,299,11026128,14685,0,1729880692,12981.880099429989,81.73670621999918,53453.673716640005 2024-10-25,18:24:54.000,299,11026168,14365,0,1729880693,12981.886835739999,81.73670621999918,53453.624806800006 2024-10-25,18:24:55.000,299,11026136,14445,0,1729880694,12981.853154189994,81.72965708999982,53453.64576816001 2024-10-25,18:24:56.000,299,11026132,14205,0,1729880695,12981.907044669999,81.70146057000238,53453.65275528 2024-10-25,18:24:57.000,299,11026189,14365,0,1729880696,12981.886835739999,81.69441144000302,53453.69467800001 2024-10-25,18:24:58.000,299,11026175,14165,0,1729880697,12981.853154189994,81.7155588300011,53453.68769088 2024-10-25,18:24:59.000,299,11026137,14725,0,1729880698,12981.832945259994,81.66621491999831,53453.673716640005 2024-10-25,18:25:00.000,299,11026131,14645,0,1729880699,12981.792527399994,81.6168710100028,53453.7296136 2024-10-25,18:25:01.000,299,11026156,14565,0,1729880700,12981.711691679993,81.65916578999895,53453.771536320004 2024-10-25,18:25:02.000,299,11026093,14485,0,1729880701,12981.671273819993,81.63096927000151,53453.73660072001 2024-10-25,18:25:03.000,299,11026106,14445,0,1729880702,12981.529811309993,81.58162535999872,53453.73660072001 2024-10-25,18:25:04.000,299,11026193,14525,0,1729880703,12981.428766659992,81.59572362000472,53453.75057496 2024-10-25,18:25:05.000,299,11026150,14525,0,1729880704,12981.280567839996,81.53228145000321,53453.75057496 2024-10-25,18:25:06.000,299,11026147,14245,0,1729880705,12981.118896399996,81.51113405999786,53453.7296136 2024-10-25,18:25:07.000,299,11026211,14565,0,1729880706,12981.00437912999,81.5040849299985,53453.64576816001 2024-10-25,18:25:08.000,299,11026182,14365,0,1729880707,12980.82923507,81.45474102000298,53453.68769088 2024-10-25,18:25:09.000,299,11026141,14405,0,1729880708,12980.654091009994,81.44064276000427,53453.69467800001 2024-10-25,18:25:10.000,299,11026175,14445,0,1729880709,12980.546310049998,81.4053971100002,53453.6597424 2024-10-25,18:25:11.000,299,11026159,14725,0,1729880710,12980.411583849993,81.44064276000427,53453.63179392 2024-10-25,18:25:12.000,299,11026063,14525,0,1729880711,12980.283593959997,81.4335936300049,53453.6597424 2024-10-25,18:25:13.000,299,11026185,14605,0,1729880712,12980.175813000002,81.48998666999978,53453.5898712 2024-10-25,18:25:14.000,299,11026155,14405,0,1729880713,12980.101713589997,81.51818319000449,53453.5898712 2024-10-25,18:25:15.000,299,11026160,14365,0,1729880714,12980.094977280001,81.53933058000257,53453.58288408 2024-10-25,18:25:16.000,299,11026149,14645,0,1729880715,12980.014141560001,81.58867448999808,53453.52698712001 2024-10-25,18:25:17.000,299,11026134,14725,0,1729880716,12980.054559420001,81.65916578999895,53453.49903864001 2024-10-25,18:25:18.000,299,11026155,14565,0,1729880717,12980.014141560001,81.73670621999918,53453.457115920006 2024-10-25,18:25:19.000,299,11026181,14365,0,1729880718,12979.980460009996,81.8142466499994,53453.40820608001 2024-10-25,18:25:20.000,299,11026114,14525,0,1729880719,12979.980460009996,81.8635905600022,53453.44314168 2024-10-25,18:25:21.000,299,11026100,14405,0,1729880720,12979.980460009996,81.9270327300037,53453.44314168 2024-10-25,18:25:22.000,299,11026154,14485,0,1729880721,12980.000668939996,81.99047489999793,53453.2754508 2024-10-25,18:25:23.000,299,11026125,14645,0,1729880722,12979.980460009996,82.01867142000265,53453.345322 2024-10-25,18:25:24.000,299,11026105,14405,0,1729880723,12979.926569529991,82.0609661999988,53453.387244720005 2024-10-25,18:25:25.000,299,11026136,14445,0,1729880724,12979.919833219996,82.11031011000159,53453.35230912 2024-10-25,18:25:26.000,299,11026184,14405,0,1729880725,12979.960251079996,82.08211359000416,53453.338334880005 2024-10-25,18:25:27.000,299,11026115,14205,0,1729880726,12979.80531594999,82.06801532999816,53453.26147656001 2024-10-25,18:25:28.000,299,11026138,14565,0,1729880727,12979.798579639995,82.025720550002,53453.31038640001 2024-10-25,18:25:29.000,299,11026179,14445,0,1729880728,12979.72448022999,81.99752403000457,53453.24051520001 2024-10-25,18:25:30.000,299,11026128,14445,0,1729880729,12979.67058975,81.93408186000306,53453.23352808001 2024-10-25,18:25:31.000,299,11026085,14565,0,1729880730,12979.5695451,81.8142466499994,53453.2754508 2024-10-25,18:25:32.000,299,11026151,14645,0,1729880731,12979.48197306999,81.70850970000174,53453.219553840005 2024-10-25,18:25:33.000,299,11026178,14485,0,1729880732,12979.360719489989,81.55342884000129,53453.23352808001 2024-10-25,18:25:34.000,299,11026146,14485,0,1729880733,12979.300092699988,81.45474102000298,53453.21256672001 2024-10-25,18:25:35.000,299,11026079,14445,0,1729880734,12979.158630190002,81.34900406999805,53453.17763112 2024-10-25,18:25:36.000,299,11026146,14565,0,1729880735,12979.098003400002,81.19392321000487,53453.1357084 2024-10-25,18:25:37.000,299,11026113,14565,0,1729880736,12979.050849229992,81.08818625999993,53453.14269552001 2024-10-25,18:25:38.000,299,11026113,14645,0,1729880737,12978.970013509992,80.98949844000163,53453.051862960005 2024-10-25,18:25:39.000,299,11026137,14565,0,1729880738,12978.929595649992,80.89785975000268,53453.08679856 2024-10-25,18:25:40.000,299,11026156,14405,0,1729880739,12978.855496240001,80.84851583999989,53453.15666976 2024-10-25,18:25:41.000,299,11026128,14485,0,1729880740,12978.936331960002,80.82736845000181,53453.14269552001 2024-10-25,18:25:42.000,299,11026094,14725,0,1729880741,12978.922859339997,80.82031932000245,53453.100772800004 2024-10-25,18:25:43.000,299,11026152,14365,0,1729880742,12978.916123030001,80.82736845000181,53453.05885008 2024-10-25,18:25:44.000,299,11026165,14445,0,1729880743,12979.017167680002,80.89785975000268,53453.100772800004 2024-10-25,18:25:45.000,299,11026118,14285,0,1729880744,12979.098003400002,80.97540018000291,53453.05885008 2024-10-25,18:25:46.000,299,11026136,14245,0,1729880745,12979.151893879993,81.08113713000057,53453.0309016 2024-10-25,18:25:47.000,299,11026149,14565,0,1729880746,12979.239465909988,81.17982494999887,53452.9610304 2024-10-25,18:25:48.000,299,11026212,14365,0,1729880747,12979.320301629989,81.35605320000468,53452.98897888 2024-10-25,18:25:49.000,299,11026050,14685,0,1729880748,12979.401137349989,81.51113405999786,53452.9610304 2024-10-25,18:25:50.000,299,11026109,14685,0,1729880749,12979.535863549994,81.67326404999767,53452.90513344001 2024-10-25,18:25:51.000,299,11026175,14405,0,1729880750,12979.636908199995,81.83539404000476,53452.8911592 2024-10-25,18:25:52.000,299,11026165,14525,0,1729880751,12979.71100761,81.94818012000178,53452.92609480001 2024-10-25,18:25:53.000,299,11026161,14565,0,1729880752,12979.73121654,82.08916272000351,53452.91910768 2024-10-25,18:25:54.000,299,11026185,14325,0,1729880753,12979.74468915999,82.18785054000182,53452.92609480001 2024-10-25,18:25:55.000,299,11026141,14565,0,1729880754,12979.76489808999,82.25834184000269,53452.884172080005 2024-10-25,18:25:56.000,299,11026111,14205,0,1729880755,12979.76489808999,82.35702966000099,53452.86321072 2024-10-25,18:25:57.000,299,11026097,14725,0,1729880756,12979.72448022999,82.39227530999779,53452.87718496001 2024-10-25,18:25:58.000,299,11026135,14525,0,1729880757,12979.69079868,82.46276660999865,53452.86321072 2024-10-25,18:25:59.000,299,11026078,14645,0,1729880758,12979.56280878999,82.5191596500008,53452.835262240005 2024-10-25,18:26:00.000,299,11026144,14245,0,1729880759,12979.508918309999,82.56850356000359,53452.84923648 2024-10-25,18:26:01.000,299,11026105,14365,0,1729880760,12979.428082589999,82.58260182000231,53452.87019784 2024-10-25,18:26:02.000,299,11026074,14005,0,1729880761,12979.360719489989,82.62489659999846,53452.77237816 2024-10-25,18:26:03.000,299,11026170,14325,0,1729880762,12979.279883769988,82.68833876999997,53452.80731376001 2024-10-25,18:26:04.000,299,11026187,14525,0,1729880763,12979.199048050003,82.71653529000469,53452.765391040004 2024-10-25,18:26:05.000,299,11026081,14445,0,1729880764,12979.151893879993,82.7658792000002,53452.73744256001 2024-10-25,18:26:06.000,299,11026167,14405,0,1729880765,12979.104739709997,82.82227224000235,53452.70250696 2024-10-25,18:26:07.000,299,11026135,14525,0,1729880766,12979.091267089992,82.89276354000322,53452.73744256001 2024-10-25,18:26:08.000,299,11026175,14605,0,1729880767,12979.118212330002,82.97030397000344,53452.70250696 2024-10-25,18:26:09.000,299,11026082,14405,0,1729880768,12979.071058159992,82.99145136000152,53452.63962288001 2024-10-25,18:26:10.000,299,11026113,14525,0,1729880769,12979.111476019993,83.00554962000024,53452.63962288001 2024-10-25,18:26:11.000,299,11026075,14405,0,1729880770,12979.118212330002,83.02669700999832,53452.63263576 2024-10-25,18:26:12.000,299,11026081,14285,0,1729880771,12979.111476019993,83.04079527000431,53452.55577744 2024-10-25,18:26:13.000,299,11026085,14485,0,1729880772,12979.192311739993,83.02669700999832,53452.58372592 2024-10-25,18:26:14.000,299,11026127,14525,0,1729880773,12979.219256979988,83.03374613999767,53452.548790320005 2024-10-25,18:26:15.000,299,11026150,14565,0,1729880774,12979.199048050003,83.01964787999896,53452.52084184001 2024-10-25,18:26:16.000,299,11026146,14445,0,1729880775,12979.266411149998,82.99850049000088,53452.48590624 2024-10-25,18:26:17.000,299,11026119,14525,0,1729880776,12979.232729599993,82.92800919000001,53452.45795776 2024-10-25,18:26:18.000,299,11026099,14685,0,1729880777,12979.219256979988,82.82932137000171,53452.46494488 2024-10-25,18:26:19.000,299,11026129,14485,0,1729880778,12979.212520669993,82.78702658999828,53452.45795776 2024-10-25,18:26:20.000,299,11026161,14485,0,1729880779,12979.205784359998,82.75178094000148,53452.46494488 2024-10-25,18:26:21.000,299,11026104,14725,0,1729880780,12979.252938529993,82.6671913800019,53452.45795776 2024-10-25,18:26:22.000,299,11026151,14485,0,1729880781,12979.232729599993,82.59670008000103,53452.430009280004 2024-10-25,18:26:23.000,299,11026088,14605,0,1729880782,12979.205784359998,82.5191596500008,53452.39507368001 2024-10-25,18:26:24.000,299,11026138,14405,0,1729880783,12979.178839120003,82.44866834999993,53452.40904792 2024-10-25,18:26:25.000,299,11026129,14365,0,1729880784,12979.246202219998,82.37817704999907,53452.42302216001 2024-10-25,18:26:26.000,299,11026074,14525,0,1729880785,12979.239465909988,82.3076857499982,53452.40904792 2024-10-25,18:26:27.000,299,11026051,14485,0,1729880786,12979.232729599993,82.13850662999903,53452.40904792 2024-10-25,18:26:28.000,299,11026131,14485,0,1729880787,12979.252938529993,82.06801532999816,53452.39507368001 2024-10-25,18:26:29.000,299,11026145,14565,0,1729880788,12979.252938529993,82.03981881000072,53452.40206080001 2024-10-25,18:26:30.000,299,11026162,14205,0,1729880789,12979.205784359998,81.99752403000457,53452.41603504 2024-10-25,18:26:31.000,299,11026159,14485,0,1729880790,12979.185575429998,81.94113099000242,53452.37411232001 2024-10-25,18:26:32.000,299,11026154,14325,0,1729880791,12979.225993289998,81.9270327300037,53452.41603504 2024-10-25,18:26:33.000,299,11026148,14605,0,1729880792,12979.225993289998,81.94818012000178,53452.430009280004 2024-10-25,18:26:34.000,299,11026162,14205,0,1729880793,12979.273147459993,81.93408186000306,53452.430009280004 2024-10-25,18:26:35.000,299,11026059,14845,0,1729880794,12979.219256979988,81.97637663999922,53452.34616384 2024-10-25,18:26:36.000,299,11026210,14285,0,1729880795,12979.246202219998,81.9622783800005,53452.36013808 2024-10-25,18:26:37.000,299,11026157,14365,0,1729880796,12979.313565319993,81.99047489999793,53452.3671252 2024-10-25,18:26:38.000,299,11026194,14685,0,1729880797,12979.367455799998,82.03981881000072,53452.37411232001 2024-10-25,18:26:39.000,299,11026186,14565,0,1729880798,12979.414609969994,82.04686794000008,53452.34616384 2024-10-25,18:26:40.000,299,11026111,14765,0,1729880799,12979.495445689994,82.11735924000095,53452.26930552 2024-10-25,18:26:41.000,299,11026096,14445,0,1729880800,12979.52239092999,82.08916272000351,53452.22039568 2024-10-25,18:26:42.000,299,11026171,14565,0,1729880801,12979.60996296,82.20194880000054,53452.24135704 2024-10-25,18:26:43.000,299,11026126,14245,0,1729880802,12979.67058975,82.2724401000014,53452.26930552 2024-10-25,18:26:44.000,299,11026138,14485,0,1729880803,12979.73121654,82.3217840100042,53452.1924472 2024-10-25,18:26:45.000,299,11026159,14405,0,1729880804,12979.86594273999,82.41342270000314,53452.262318400004 2024-10-25,18:26:46.000,299,11026213,14325,0,1729880805,12979.89288798,82.44161922000058,53452.1924472 2024-10-25,18:26:47.000,299,11026157,14445,0,1729880806,12979.90636059999,82.54735616999824,53452.1924472 2024-10-25,18:26:48.000,299,11026145,14525,0,1729880807,12979.95351477,82.58260182000231,53452.18546008001 2024-10-25,18:26:49.000,299,11026104,14525,0,1729880808,12980.014141560001,82.71653529000469,53452.19943432 2024-10-25,18:26:50.000,299,11026199,14365,0,1729880809,12980.061295729996,82.79407572000491,53452.20642144001 2024-10-25,18:26:51.000,299,11026150,14365,0,1729880810,12980.142131449997,82.87161614999786,53452.17148584 2024-10-25,18:26:52.000,299,11026126,14365,0,1729880811,12980.209494549992,82.89981267000258,53452.15751160001 2024-10-25,18:26:53.000,299,11026104,14365,0,1729880812,12980.249912409992,82.97030397000344,53452.15052448 2024-10-25,18:26:54.000,299,11026171,14245,0,1729880813,12980.324011819997,83.01964787999896,53452.14353736 2024-10-25,18:26:55.000,299,11026195,14245,0,1729880814,12980.330748129993,83.04784440000367,53452.122576 2024-10-25,18:26:56.000,299,11026161,14565,0,1729880815,12980.350957059993,83.1253848300039,53452.115588880006 2024-10-25,18:26:57.000,299,11026063,14445,0,1729880816,12980.371165989993,83.15358135000133,53452.15751160001 2024-10-25,18:26:58.000,299,11026113,14565,0,1729880817,12980.371165989993,83.18177786999877,53452.17847296 2024-10-25,18:26:59.000,299,11026102,14325,0,1729880818,12980.364429679998,83.17472873999941,53452.17847296 2024-10-25,18:27:00.000,299,11026117,14205,0,1729880819,12980.324011819997,83.18177786999877,53452.20642144001 2024-10-25,18:27:01.000,299,11026102,14325,0,1729880820,12980.303802889997,83.16767961000005,53452.19943432 2024-10-25,18:27:02.000,299,11026120,14405,0,1729880821,12980.297066580002,83.14653222000197,53452.20642144001 2024-10-25,18:27:03.000,299,11026155,14885,0,1729880822,12980.229703479992,83.13243396000325,53452.24135704 2024-10-25,18:27:04.000,299,11026146,14525,0,1729880823,12980.182549309997,83.06899179000175,53452.20642144001 2024-10-25,18:27:05.000,299,11026147,14405,0,1729880824,12980.175813000002,83.1253848300039,53452.25533128001 2024-10-25,18:27:06.000,299,11026214,14045,0,1729880825,12980.182549309997,83.09718830999918,53452.27629264001 2024-10-25,18:27:07.000,299,11026159,14285,0,1729880826,12980.148867759992,83.14653222000197,53452.27629264001 2024-10-25,18:27:08.000,299,11026108,14125,0,1729880827,12980.142131449997,83.08309005000046,53452.262318400004 2024-10-25,18:27:09.000,299,11026122,14165,0,1729880828,12980.216230860002,83.09013917999982,53452.29026688 2024-10-25,18:27:10.000,299,11026155,14645,0,1729880829,12980.202758239997,83.08309005000046,53452.24834416 2024-10-25,18:27:11.000,299,11026128,14325,0,1729880830,12980.202758239997,83.02669700999832,53452.283279760006 2024-10-25,18:27:12.000,299,11026117,14645,0,1729880831,12980.290330269992,83.00554962000024,53452.297254 2024-10-25,18:27:13.000,299,11026154,14365,0,1729880832,12980.297066580002,82.99850049000088,53452.32520248001 2024-10-25,18:27:14.000,299,11026196,14085,0,1729880833,12980.377902300002,82.95620571000472,53452.32520248001 2024-10-25,18:27:15.000,299,11026072,14365,0,1729880834,12980.438529089988,82.92800919000001,53452.381099440005 2024-10-25,18:27:16.000,299,11026103,14285,0,1729880835,12980.512628499993,82.92800919000001,53452.38808656 2024-10-25,18:27:17.000,299,11026200,14405,0,1729880836,12980.505892189998,82.82227224000235,53452.36013808 2024-10-25,18:27:18.000,299,11026164,14525,0,1729880837,12980.539573739989,82.7306335500034,53452.35315096001 2024-10-25,18:27:19.000,299,11026106,14365,0,1729880838,12980.559782669989,82.68833876999997,53452.36013808 2024-10-25,18:27:20.000,299,11026131,14645,0,1729880839,12980.593464219994,82.59670008000103,53452.38808656 2024-10-25,18:27:21.000,299,11026199,14645,0,1729880840,12980.579991599989,82.46981573999801,53452.46494488 2024-10-25,18:27:22.000,299,11026140,14525,0,1729880841,12980.553046359993,82.39227530999779,53452.430009280004 2024-10-25,18:27:23.000,299,11026110,14285,0,1729880842,12980.512628499993,82.2724401000014,53452.47193200001 2024-10-25,18:27:24.000,299,11026191,14405,0,1729880843,12980.512628499993,82.18785054000182,53452.47891912 2024-10-25,18:27:25.000,299,11026203,14485,0,1729880844,12980.478946949988,82.11031011000159,53452.47891912 2024-10-25,18:27:26.000,299,11026110,14365,0,1729880845,12980.505892189998,82.00457316000393,53452.59071304001 2024-10-25,18:27:27.000,299,11026145,14485,0,1729880846,12980.458738019988,81.95522925000114,53452.548790320005 2024-10-25,18:27:28.000,299,11026174,14245,0,1729880847,12980.485683259998,81.8142466499994,53452.56975168001 2024-10-25,18:27:29.000,299,11026089,14365,0,1729880848,12980.492419569993,81.77900100000261,53452.62564864 2024-10-25,18:27:30.000,299,11026106,14405,0,1729880849,12980.505892189998,81.73670621999918,53452.5767388 2024-10-25,18:27:31.000,299,11026192,14325,0,1729880850,12980.546310049998,81.7508044799979,53452.618661520006 2024-10-25,18:27:32.000,299,11026076,14245,0,1729880851,12980.600200529989,81.72260796000046,53452.64661 2024-10-25,18:27:33.000,299,11026116,14685,0,1729880852,12980.627145769999,81.72260796000046,53452.67455848 2024-10-25,18:27:34.000,299,11026101,14365,0,1729880853,12980.674299939994,81.72965708999982,53452.68853272001 2024-10-25,18:27:35.000,299,11026134,14525,0,1729880854,12980.76860828,81.77195187000325,53452.77936528001 2024-10-25,18:27:36.000,299,11026149,14445,0,1729880855,12980.82923507,81.7155588300011,53452.7514168 2024-10-25,18:27:37.000,299,11026064,14405,0,1729880856,12980.88986186,81.7155588300011,53452.81430088 2024-10-25,18:27:38.000,299,11026183,14485,0,1729880857,12980.93027972,81.73670621999918,53452.77936528001 2024-10-25,18:27:39.000,299,11026097,14245,0,1729880858,12980.977433889995,81.6803131800043,53452.77237816 2024-10-25,18:27:40.000,299,11026136,14365,0,1729880859,12981.02458805999,81.72965708999982,53452.94705616001 2024-10-25,18:27:41.000,299,11026146,14205,0,1729880860,12981.078478539996,81.70850970000174,53452.89814632001 2024-10-25,18:27:42.000,299,11026125,14365,0,1729880861,12981.139105329996,81.77900100000261,53452.89814632001 2024-10-25,18:27:43.000,299,11026122,14325,0,1729880862,12981.166050569991,81.70850970000174,53452.91910768 2024-10-25,18:27:44.000,299,11026185,14605,0,1729880863,12981.15257795,81.76490274000389,53452.933081920004 2024-10-25,18:27:45.000,299,11026142,14485,0,1729880864,12981.145841639991,81.78605013000197,53452.91910768 2024-10-25,18:27:46.000,299,11026198,14565,0,1729880865,12981.206468429991,81.84949230000348,53453.02391448001 2024-10-25,18:27:47.000,299,11026056,14605,0,1729880866,12981.240149979996,81.82834490999812,53453.07282432001 2024-10-25,18:27:48.000,299,11026123,14645,0,1729880867,12981.253622600001,81.84949230000348,53453.06583720001 2024-10-25,18:27:49.000,299,11026174,14565,0,1729880868,12981.327722009992,81.80719752000005,53453.06583720001 2024-10-25,18:27:50.000,299,11026043,14565,0,1729880869,12981.327722009992,81.77900100000261,53453.03788872 2024-10-25,18:27:51.000,299,11026138,14445,0,1729880870,12981.334458320001,81.72260796000046,53453.11474704001 2024-10-25,18:27:52.000,299,11026099,14245,0,1729880871,12981.347930939992,81.68736231000366,53453.1357084 2024-10-25,18:27:53.000,299,11026177,14445,0,1729880872,12981.320985699997,81.73670621999918,53453.19859248 2024-10-25,18:27:54.000,299,11026081,14365,0,1729880873,12981.300776769996,81.63801840000087,53453.18461824 2024-10-25,18:27:55.000,299,11026062,14405,0,1729880874,12981.267095219991,81.63801840000087,53453.18461824 2024-10-25,18:27:56.000,299,11026112,14205,0,1729880875,12981.226677359991,81.63096927000151,53453.16365688001 2024-10-25,18:27:57.000,299,11026186,14525,0,1729880876,12981.139105329996,81.63801840000087,53453.15666976 2024-10-25,18:27:58.000,299,11026194,14245,0,1729880877,12981.07174223,81.58867448999808,53453.289425040006 2024-10-25,18:27:59.000,299,11026108,14645,0,1729880878,12980.99090651,81.58162535999872,53453.2754508 2024-10-25,18:28:00.000,299,11026137,14565,0,1729880879,12980.84270768999,81.47588841000106,53453.28243792001 2024-10-25,18:28:01.000,299,11026141,14445,0,1729880880,12980.815762449995,81.51113405999786,53453.289425040006 2024-10-25,18:28:02.000,299,11026118,14685,0,1729880881,12980.654091009994,81.47588841000106,53453.31737352 2024-10-25,18:28:03.000,299,11026073,14725,0,1729880882,12980.512628499993,81.41949536999891,53453.28243792001 2024-10-25,18:28:04.000,299,11026106,14405,0,1729880883,12980.458738019988,81.44769189000363,53453.32436064 2024-10-25,18:28:05.000,299,11026062,14565,0,1729880884,12980.364429679998,81.36310233000404,53453.33134776001 2024-10-25,18:28:06.000,299,11026106,14365,0,1729880885,12980.216230860002,81.35605320000468,53453.26147656001 2024-10-25,18:28:07.000,299,11026080,14605,0,1729880886,12980.142131449997,81.3701514600034,53453.338334880005 2024-10-25,18:28:08.000,299,11026101,14565,0,1729880887,12980.061295729996,81.36310233000404,53453.289425040006 2024-10-25,18:28:09.000,299,11026058,14485,0,1729880888,12979.960251079996,81.3701514600034,53453.338334880005 2024-10-25,18:28:10.000,299,11026039,14285,0,1729880889,12979.926569529991,81.34195493999869,53453.35230912 2024-10-25,18:28:11.000,299,11026086,14485,0,1729880890,12979.90636059999,81.34195493999869,53453.33134776001 2024-10-25,18:28:12.000,299,11026144,14605,0,1729880891,12979.89288798,81.34900406999805,53453.25448944 2024-10-25,18:28:13.000,299,11026099,14285,0,1729880892,12979.88615166999,81.32080755000061,53453.24051520001 2024-10-25,18:28:14.000,299,11026058,14565,0,1729880893,12979.838997499995,81.31375842000125,53453.23352808001 2024-10-25,18:28:15.000,299,11026085,14525,0,1729880894,12979.838997499995,81.34195493999869,53453.22654096 2024-10-25,18:28:16.000,299,11026133,14525,0,1729880895,12979.80531594999,81.2573653799991,53453.170644000005 2024-10-25,18:28:17.000,299,11026102,14525,0,1729880896,12979.737952849995,81.20802147000359,53453.16365688001 2024-10-25,18:28:18.000,299,11026143,14725,0,1729880897,12979.72448022999,81.17982494999887,53453.25448944 2024-10-25,18:28:19.000,299,11026125,14325,0,1729880898,12979.70427129999,81.15162843000144,53453.2055796 2024-10-25,18:28:20.000,299,11026060,14485,0,1729880899,12979.65038082,81.09523538999929,53453.19859248 2024-10-25,18:28:21.000,299,11026161,14525,0,1729880900,12979.65038082,81.04589148000377,53453.18461824 2024-10-25,18:28:22.000,299,11026099,14485,0,1729880901,12979.677326059995,80.96835105000355,53453.23352808001 2024-10-25,18:28:23.000,299,11026150,14525,0,1729880902,12979.58975403,81.03884235000442,53453.29641216 2024-10-25,18:28:24.000,299,11026196,14405,0,1729880903,12979.58975403,80.92605627000012,53453.14968264 2024-10-25,18:28:25.000,299,11026166,14485,0,1729880904,12979.556072479994,80.94015452999884,53453.16365688001 2024-10-25,18:28:26.000,299,11026129,14485,0,1729880905,12979.54933617,80.92605627000012,53453.219553840005 2024-10-25,18:28:27.000,299,11026145,14805,0,1729880906,12979.48197306999,80.91900714000076,53453.24750232 2024-10-25,18:28:28.000,299,11026091,14525,0,1729880907,12979.50218199999,80.86966322999797,53453.14968264 2024-10-25,18:28:29.000,299,11026062,14445,0,1729880908,12979.455027829994,80.86261409999861,53453.11474704001 2024-10-25,18:28:30.000,299,11026134,14605,0,1729880909,12979.434818899994,80.85556496999925,53453.100772800004 2024-10-25,18:28:31.000,299,11026098,14485,0,1729880910,12979.421346279989,80.89081062000332,53453.14968264 2024-10-25,18:28:32.000,299,11026093,14405,0,1729880911,12979.360719489989,80.86966322999797,53453.121734160006 2024-10-25,18:28:33.000,299,11026043,14605,0,1729880912,12979.380928419989,80.88376149000396,53453.07282432001 2024-10-25,18:28:34.000,299,11026060,14525,0,1729880913,12979.347246869998,80.84146671000053,53453.00994024 2024-10-25,18:28:35.000,299,11026118,14405,0,1729880914,12979.387664729999,80.84851583999989,53453.051862960005 2024-10-25,18:28:36.000,299,11026090,14445,0,1729880915,12979.407873659999,80.82736845000181,53453.02391448001 2024-10-25,18:28:37.000,299,11026171,14365,0,1729880916,12979.428082589999,80.88376149000396,53453.051862960005 2024-10-25,18:28:38.000,299,11026157,14525,0,1729880917,12979.468500449999,80.92605627000012,53453.01692736 2024-10-25,18:28:39.000,299,11026143,14405,0,1729880918,12979.535863549994,80.86966322999797,53453.02391448001 2024-10-25,18:28:40.000,299,11026093,14565,0,1729880919,12979.58301771999,80.95425279000483,53453.0309016 2024-10-25,18:28:41.000,299,11026185,14485,0,1729880920,12979.63017189,80.9472036599982,53453.08679856 2024-10-25,18:28:42.000,299,11026068,14565,0,1729880921,12979.66385343999,80.96130192000419,53453.06583720001 2024-10-25,18:28:43.000,299,11026138,14605,0,1729880922,12979.737952849995,80.99654757000098,53453.11474704001 2024-10-25,18:28:44.000,299,11026104,14405,0,1729880923,12979.78510701999,80.97540018000291,53453.05885008 2024-10-25,18:28:45.000,299,11026162,14445,0,1729880924,12979.81205226,80.96835105000355,53452.98897888 2024-10-25,18:28:46.000,299,11026150,14445,0,1729880925,12979.859206429996,80.97540018000291,53453.051862960005 2024-10-25,18:28:47.000,299,11026157,14525,0,1729880926,12979.899624289996,81.01769495999906,53453.10775992 2024-10-25,18:28:48.000,299,11026154,14445,0,1729880927,12979.960251079996,81.03179321999778,53453.04487584001 2024-10-25,18:28:49.000,299,11026139,14285,0,1729880928,12979.899624289996,81.03884235000442,53453.100772800004 2024-10-25,18:28:50.000,299,11026064,14685,0,1729880929,12979.899624289996,81.02474408999842,53453.07981144 2024-10-25,18:28:51.000,299,11026097,14645,0,1729880930,12979.87267905,81.0599897400025,53453.15666976 2024-10-25,18:28:52.000,299,11026183,14485,0,1729880931,12979.899624289996,81.05294061000313,53453.14269552001 2024-10-25,18:28:53.000,299,11026138,14325,0,1729880932,12979.87267905,81.10228451999865,53453.14269552001 2024-10-25,18:28:54.000,299,11026126,14525,0,1729880933,12979.859206429996,81.14457930000208,53453.1357084 2024-10-25,18:28:55.000,299,11026179,14485,0,1729880934,12979.80531594999,81.18687407999823,53453.1357084 2024-10-25,18:28:56.000,299,11026199,14565,0,1729880935,12979.85247012,81.22916886000166,53453.170644000005 2024-10-25,18:28:57.000,299,11026196,14445,0,1729880936,12979.818788569995,81.29966016000253,53453.12872128 2024-10-25,18:28:58.000,299,11026121,14485,0,1729880937,12979.82552487999,81.34900406999805,53453.14269552001 2024-10-25,18:28:59.000,299,11026105,14485,0,1729880938,12979.78510701999,81.42654449999827,53453.1357084 2024-10-25,18:29:00.000,299,11026126,14725,0,1729880939,12979.78510701999,81.5040849299985,53453.100772800004 2024-10-25,18:29:01.000,299,11026147,14565,0,1729880940,12979.758161779995,81.53933058000257,53453.100772800004 2024-10-25,18:29:02.000,299,11026121,14325,0,1729880941,12979.80531594999,81.62392014000216,53453.10775992 2024-10-25,18:29:03.000,299,11026158,14565,0,1729880942,12979.717743919995,81.67326404999767,53453.03788872 2024-10-25,18:29:04.000,299,11026155,14565,0,1729880943,12979.70427129999,81.70850970000174,53453.02391448001 2024-10-25,18:29:05.000,299,11026128,14525,0,1729880944,12979.66385343999,81.73670621999918,53453.02391448001 2024-10-25,18:29:06.000,299,11026158,14485,0,1729880945,12979.677326059995,81.74375534999854,53453.002953120005 2024-10-25,18:29:07.000,299,11026144,14645,0,1729880946,12979.63017189,81.77195187000325,53453.07282432001 2024-10-25,18:29:08.000,299,11026196,14445,0,1729880947,12979.56280878999,81.72260796000046,53452.99596600001 2024-10-25,18:29:09.000,299,11026180,14565,0,1729880948,12979.50218199999,81.65916578999895,53453.02391448001 2024-10-25,18:29:10.000,299,11026128,14605,0,1729880949,12979.488709379999,81.63801840000087,53453.04487584001 2024-10-25,18:29:11.000,299,11026141,14445,0,1729880950,12979.434818899994,81.60982188000344,53452.96801752 2024-10-25,18:29:12.000,299,11026117,14565,0,1729880951,12979.401137349989,81.53933058000257,53453.00994024 2024-10-25,18:29:13.000,299,11026165,14565,0,1729880952,12979.394401039994,81.49703579999914,53452.933081920004 2024-10-25,18:29:14.000,299,11026101,14405,0,1729880953,12979.353983179994,81.4688392800017,53452.92609480001 2024-10-25,18:29:15.000,299,11026084,14685,0,1729880954,12979.266411149998,81.3701514600034,53452.94705616001 2024-10-25,18:29:16.000,299,11026102,14365,0,1729880955,12979.165366499998,81.35605320000468,53452.89814632001 2024-10-25,18:29:17.000,299,11026154,14405,0,1729880956,12979.145157569998,81.2573653799991,53452.84224936 2024-10-25,18:29:18.000,299,11026132,14285,0,1729880957,12979.098003400002,81.19392321000487,53452.89814632001 2024-10-25,18:29:19.000,299,11026134,14565,0,1729880958,12979.023903989997,81.19392321000487,53452.86321072 2024-10-25,18:29:20.000,299,11026179,14245,0,1729880959,12978.956540890002,81.123431910004,53452.8911592 2024-10-25,18:29:21.000,299,11026128,14205,0,1729880960,12978.889177789992,81.0599897400025,53452.82827512001 2024-10-25,18:29:22.000,299,11026140,14405,0,1729880961,12978.875705170001,80.98949844000163,53452.7514168 2024-10-25,18:29:23.000,299,11026111,14285,0,1729880962,12978.842023619996,80.90490888000204,53452.77237816 2024-10-25,18:29:25.000,299,11026168,14525,0,1729880964,12978.848759929992,80.74277889000223,53452.73744256001 2024-10-25,18:29:26.000,299,11026143,14565,0,1729880965,12978.875705170001,80.665238460002,53452.65359712 2024-10-25,18:29:27.000,299,11026149,14285,0,1729880966,12978.902650409997,80.58064890000242,53452.66058424001 2024-10-25,18:29:28.000,299,11026154,14405,0,1729880967,12978.970013509992,80.51015760000155,53452.66058424001 2024-10-25,18:29:29.000,299,11026148,14605,0,1729880968,12979.037376610002,80.48196108000411,53452.6815456 2024-10-25,18:29:30.000,299,11026112,14605,0,1729880969,12979.084530779997,80.4185189100026,53452.58372592 2024-10-25,18:29:31.000,299,11026135,14445,0,1729880970,12979.165366499998,80.41146978000324,53452.56276456001 2024-10-25,18:29:32.000,299,11026113,14565,0,1729880971,12979.225993289998,80.4185189100026,53452.52782896 2024-10-25,18:29:33.000,299,11026061,14685,0,1729880972,12979.340510559989,80.44671543000004,53452.548790320005 2024-10-25,18:29:34.000,299,11026134,14405,0,1729880973,12979.434818899994,80.53130498999963,53452.55577744 2024-10-25,18:29:35.000,299,11026162,14605,0,1729880974,12979.508918309999,80.59474716000113,53452.53481608 2024-10-25,18:29:36.000,299,11026147,14565,0,1729880975,12979.556072479994,80.67228759000136,53452.499880480005 2024-10-25,18:29:37.000,299,11026151,14365,0,1729880976,12979.62343557999,80.8132701900031,53452.52084184001 2024-10-25,18:29:38.000,299,11026129,14525,0,1729880977,12979.68406236999,80.88376149000396,53452.499880480005 2024-10-25,18:29:39.000,299,11026149,14485,0,1729880978,12979.697534989995,80.98949844000163,53452.54180320001 2024-10-25,18:29:40.000,299,11026095,14565,0,1729880979,12979.69079868,81.11638278000464,53452.5767388 2024-10-25,18:29:41.000,299,11026164,14205,0,1729880980,12979.68406236999,81.18687407999823,53452.5068676 2024-10-25,18:29:42.000,299,11026141,14725,0,1729880981,12979.677326059995,81.2573653799991,53452.4369964 2024-10-25,18:29:43.000,299,11026164,14605,0,1729880982,12979.596490339994,81.33490580999933,53452.381099440005 2024-10-25,18:29:44.000,299,11026181,14525,0,1729880983,12979.56280878999,81.38424972000212,53452.40904792 2024-10-25,18:29:45.000,299,11026143,14445,0,1729880984,12979.556072479994,81.4335936300049,53452.42302216001 2024-10-25,18:29:46.000,299,11026108,14565,0,1729880985,12979.50218199999,81.48293754000042,53452.381099440005 2024-10-25,18:29:47.000,299,11026147,14725,0,1729880986,12979.414609969994,81.49703579999914,53452.44398352001 2024-10-25,18:29:48.000,299,11026194,14245,0,1729880987,12979.360719489989,81.54637971000193,53452.381099440005 2024-10-25,18:29:49.000,299,11026075,14565,0,1729880988,12979.293356389993,81.56047797000065,53452.30424112001 2024-10-25,18:29:50.000,299,11026152,14645,0,1729880989,12979.306829009998,81.58162535999872,53452.36013808 2024-10-25,18:29:51.000,299,11026105,14405,0,1729880990,12979.293356389993,81.56047797000065,53452.31122824 2024-10-25,18:29:52.000,299,11026141,14045,0,1729880991,12979.232729599993,81.56047797000065,53452.31122824 2024-10-25,18:29:53.000,299,11026090,14365,0,1729880992,12979.279883769988,81.62392014000216,53452.36013808 2024-10-25,18:29:54.000,299,11026119,14685,0,1729880993,12979.333774249993,81.56047797000065,53452.332189600005 2024-10-25,18:29:55.000,299,11026136,14485,0,1729880994,12979.327037939998,81.5675271,53452.27629264001 2024-10-25,18:29:56.000,299,11026159,14365,0,1729880995,12979.380928419989,81.54637971000193,53452.22738280001 2024-10-25,18:29:57.000,299,11026138,14245,0,1729880996,12979.448291519999,81.51818319000449,53452.22738280001 2024-10-25,18:29:58.000,299,11026171,14325,0,1729880997,12979.48197306999,81.48293754000042,53452.25533128001 2024-10-25,18:29:59.000,299,11026148,14445,0,1729880998,12979.596490339994,81.44064276000427,53452.22738280001 2024-10-25,18:30:00.000,299,11026108,14525,0,1729880999,12979.63017189,81.39834798000084,53452.22039568 2024-10-25,18:30:01.000,299,11026105,14445,0,1729881000,12979.73121654,81.35605320000468,53452.22738280001 2024-10-25,18:30:02.000,299,11026126,14645,0,1729881001,12979.80531594999,81.26441450999846,53452.283279760006 2024-10-25,18:30:03.000,299,11026136,14605,0,1729881002,12979.838997499995,81.24326712000038,53452.30424112001 2024-10-25,18:30:04.000,299,11026166,14725,0,1729881003,12979.86594273999,81.13753017000272,53452.297254 2024-10-25,18:30:05.000,299,11026103,14165,0,1729881004,12979.88615166999,81.05294061000313,53452.30424112001 2024-10-25,18:30:06.000,299,11026133,14725,0,1729881005,12979.87267905,80.94015452999884,53452.31122824 2024-10-25,18:30:07.000,299,11026133,14605,0,1729881006,12979.90636059999,80.86261409999861,53452.332189600005 2024-10-25,18:30:08.000,299,11026177,14605,0,1729881007,12979.88615166999,80.74982802000159,53452.22039568 2024-10-25,18:30:09.000,299,11026130,14565,0,1729881008,12979.859206429996,80.69343497999944,53452.22039568 2024-10-25,18:30:10.000,299,11026154,14245,0,1729881009,12979.80531594999,80.54540324999834,53452.22738280001 2024-10-25,18:30:11.000,299,11026170,14525,0,1729881010,12979.778370709995,80.41146978000324,53452.283279760006 2024-10-25,18:30:12.000,299,11026094,14485,0,1729881011,12979.717743919995,80.32688022000366,53452.332189600005 2024-10-25,18:30:13.000,299,11026158,14685,0,1729881012,12979.69079868,80.24229066000407,53452.3671252 2024-10-25,18:30:14.000,299,11026180,14205,0,1729881013,12979.657117129995,80.17884849000257,53452.32520248001 2024-10-25,18:30:15.000,299,11026144,14205,0,1729881014,12979.616699269995,80.11540632000106,53452.381099440005 2024-10-25,18:30:16.000,299,11026099,14605,0,1729881015,12979.58301771999,80.0731115400049,53452.34616384 2024-10-25,18:30:17.000,299,11026159,14565,0,1729881016,12979.56280878999,80.00262024000403,53452.41603504 2024-10-25,18:30:18.000,299,11026206,14285,0,1729881017,12979.616699269995,79.9603254600006,53452.39507368001 2024-10-25,18:30:19.000,299,11026136,14525,0,1729881018,12979.62343557999,79.91098154999781,53452.31821536 2024-10-25,18:30:20.000,299,11026117,14565,0,1729881019,12979.73121654,79.90393241999845,53452.35315096001 2024-10-25,18:30:21.000,299,11026126,14605,0,1729881020,12979.76489808999,79.92507981000381,53452.39507368001 2024-10-25,18:30:22.000,299,11026167,14645,0,1729881021,12979.838997499995,79.92507981000381,53452.35315096001 2024-10-25,18:30:23.000,299,11026136,14685,0,1729881022,12979.879415359996,79.98852197999804,53452.3671252 2024-10-25,18:30:24.000,299,11026223,14485,0,1729881023,12979.987196319991,79.97442371999932,53452.3671252 2024-10-25,18:30:25.000,299,11026126,14525,0,1729881024,12980.142131449997,80.02376763000211,53452.381099440005 2024-10-25,18:30:26.000,299,11026188,14245,0,1729881025,12980.243176099997,80.12950457999978,53452.37411232001 2024-10-25,18:30:27.000,299,11026133,14645,0,1729881026,12980.297066580002,80.15065196999785,53452.3671252 2024-10-25,18:30:28.000,299,11026114,14445,0,1729881027,12980.371165989993,80.20704501,53452.381099440005 2024-10-25,18:30:29.000,299,11026125,14605,0,1729881028,12980.438529089988,80.25638892000279,53452.33917672 2024-10-25,18:30:30.000,299,11026147,14485,0,1729881029,12980.445265399998,80.36917499999981,53452.37411232001 2024-10-25,18:30:31.000,299,11026154,14405,0,1729881030,12980.452001709993,80.4185189100026,53452.41603504 2024-10-25,18:30:32.000,299,11026178,14205,0,1729881031,12980.472210639993,80.48196108000411,53452.450970640006 2024-10-25,18:30:33.000,299,11026152,14325,0,1729881032,12980.485683259998,80.49605934000283,53452.42302216001 2024-10-25,18:30:34.000,299,11026144,14285,0,1729881033,12980.465474329998,80.47491195000475,53452.48590624 2024-10-25,18:30:35.000,299,11026132,14445,0,1729881034,12980.492419569993,80.54540324999834,53452.52084184001 2024-10-25,18:30:36.000,299,11026143,14725,0,1729881035,12980.445265399998,80.53130498999963,53452.47891912 2024-10-25,18:30:37.000,299,11026099,14605,0,1729881036,12980.452001709993,80.57359977000306,53452.44398352001 2024-10-25,18:30:38.000,299,11026120,14605,0,1729881037,12980.438529089988,80.57359977000306,53452.51385472 2024-10-25,18:30:39.000,299,11026109,14725,0,1729881038,12980.391374919993,80.6017962900005,53452.44398352001 2024-10-25,18:30:40.000,299,11026144,14525,0,1729881039,12980.398111230003,80.6017962900005,53452.49289336001 2024-10-25,18:30:41.000,299,11026150,14445,0,1729881040,12980.438529089988,80.665238460002,53452.47891912 2024-10-25,18:30:42.000,299,11026097,14445,0,1729881041,12980.438529089988,80.72868063000351,53452.52782896 2024-10-25,18:30:43.000,299,11026077,14405,0,1729881042,12980.445265399998,80.7639262800003,53452.47891912 2024-10-25,18:30:44.000,299,11026088,14485,0,1729881043,12980.546310049998,80.82736845000181,53452.54180320001 2024-10-25,18:30:45.000,299,11026044,14445,0,1729881044,12980.579991599989,80.86261409999861,53452.499880480005 2024-10-25,18:30:46.000,299,11026195,14285,0,1729881045,12980.687772559999,80.89081062000332,53452.52084184001 2024-10-25,18:30:47.000,299,11026112,14365,0,1729881046,12980.714717799994,80.93310539999948,53452.56975168001 2024-10-25,18:30:48.000,299,11026137,14525,0,1729881047,12980.755135659994,80.96835105000355,53452.55577744 2024-10-25,18:30:49.000,299,11026054,14445,0,1729881048,12980.80902614,81.08113713000057,53452.60468728 2024-10-25,18:30:50.000,299,11026184,14485,0,1729881049,12980.849444,81.0599897400025,53452.58372592 2024-10-25,18:30:51.000,299,11026108,14565,0,1729881050,12980.876389239995,81.09523538999929,53452.66058424001 2024-10-25,18:30:52.000,299,11026168,14325,0,1729881051,12980.99090651,81.09523538999929,53452.72346832 2024-10-25,18:30:53.000,299,11026145,14285,0,1729881052,12980.96396126999,81.18687407999823,53452.7514168 2024-10-25,18:30:54.000,299,11026125,14845,0,1729881053,12980.88986186,81.15162843000144,53452.73744256001 2024-10-25,18:30:55.000,299,11026187,14765,0,1729881054,12980.95048865,81.1586775600008,53452.786352400006 2024-10-25,18:30:56.000,299,11026171,14445,0,1729881055,12980.80228982999,81.16572669000016,53452.73744256001 2024-10-25,18:30:57.000,299,11026136,14485,0,1729881056,12980.76860828,81.15162843000144,53452.79333952 2024-10-25,18:30:58.000,299,11026117,14605,0,1729881057,12980.748399349999,81.1586775600008,53452.80032664 2024-10-25,18:30:59.000,299,11026126,14685,0,1729881058,12980.687772559999,81.13753017000272,53452.835262240005 2024-10-25,18:31:00.000,299,11026174,14685,0,1729881059,12980.613673149994,81.1586775600008,53452.765391040004 2024-10-25,18:31:01.000,299,11026129,14445,0,1729881060,12980.546310049998,81.08113713000057,53452.84923648 2024-10-25,18:31:02.000,299,11026142,14645,0,1729881061,12980.499155879988,81.04589148000377,53452.84923648 2024-10-25,18:31:03.000,299,11026209,14285,0,1729881062,12980.519364809988,81.03884235000442,53452.89814632001 2024-10-25,18:31:04.000,299,11026188,14765,0,1729881063,12980.472210639993,80.99654757000098,53452.884172080005 2024-10-25,18:31:05.000,299,11026103,14485,0,1729881064,12980.485683259998,81.01769495999906,53452.81430088 2024-10-25,18:31:06.000,299,11026175,14525,0,1729881065,12980.458738019988,80.96835105000355,53452.87019784 2024-10-25,18:31:07.000,299,11026159,14445,0,1729881066,12980.492419569993,80.96835105000355,53452.85622360001 2024-10-25,18:31:08.000,299,11026147,14605,0,1729881067,12980.519364809988,80.93310539999948,53452.89814632001 2024-10-25,18:31:09.000,299,11026131,14445,0,1729881068,12980.519364809988,80.9119580100014,53452.8911592 2024-10-25,18:31:10.000,299,11026114,14405,0,1729881069,12980.579991599989,80.89785975000268,53452.89814632001 2024-10-25,18:31:11.000,299,11026086,14685,0,1729881070,12980.633882079994,80.88376149000396,53452.84923648 2024-10-25,18:31:12.000,299,11026128,14645,0,1729881071,12980.70124517999,80.91900714000076,53452.85622360001 2024-10-25,18:31:13.000,299,11026126,14485,0,1729881072,12980.80228982999,80.88376149000396,53452.765391040004 2024-10-25,18:31:14.000,299,11026087,14805,0,1729881073,12980.78881721,80.9119580100014,53452.835262240005 2024-10-25,18:31:15.000,299,11026108,14405,0,1729881074,12980.835971379995,80.90490888000204,53452.72346832 2024-10-25,18:31:16.000,299,11026149,14285,0,1729881075,12980.88312554999,80.92605627000012,53452.77237816 2024-10-25,18:31:17.000,299,11026142,14365,0,1729881076,12980.95048865,80.89785975000268,53452.80731376001 2024-10-25,18:31:18.000,299,11026113,14645,0,1729881077,12981.017851749995,80.96130192000419,53452.85622360001 2024-10-25,18:31:19.000,299,11026142,14485,0,1729881078,12981.02458805999,80.98244931000227,53452.86321072 2024-10-25,18:31:20.000,299,11026131,14645,0,1729881079,12981.078478539996,81.00359670000034,53452.84224936 2024-10-25,18:31:21.000,299,11026117,14565,0,1729881080,12981.10542377999,81.03884235000442,53452.85622360001 2024-10-25,18:31:22.000,299,11026158,14605,0,1729881081,12981.13236902,81.04589148000377,53452.87019784 2024-10-25,18:31:23.000,299,11026192,14525,0,1729881082,12981.199732119996,81.05294061000313,53452.81430088 2024-10-25,18:31:24.000,299,11026108,14565,0,1729881083,12981.19299581,81.09523538999929,53452.8911592 2024-10-25,18:31:25.000,299,11026105,14405,0,1729881084,12981.206468429991,81.13753017000272,53452.85622360001 2024-10-25,18:31:26.000,299,11026112,14605,0,1729881085,12981.240149979996,81.15162843000144,53452.87718496001 2024-10-25,18:31:27.000,299,11026100,14405,0,1729881086,12981.213204740001,81.15162843000144,53452.884172080005 2024-10-25,18:31:28.000,299,11026188,14645,0,1729881087,12981.219941049996,81.14457930000208,53452.933081920004 2024-10-25,18:31:29.000,299,11026107,14365,0,1729881088,12981.199732119996,81.10228451999865,53452.89814632001 2024-10-25,18:31:30.000,299,11026107,14445,0,1729881089,12981.19299581,81.14457930000208,53452.90513344001 2024-10-25,18:31:31.000,299,11026170,14685,0,1729881090,12981.11216009,81.07408800000121,53452.954043280006 2024-10-25,18:31:32.000,299,11026154,14485,0,1729881091,12981.09195116,81.09523538999929,53452.92609480001 2024-10-25,18:31:33.000,299,11026140,14685,0,1729881092,12981.04479698999,81.13753017000272,53452.98897888 2024-10-25,18:31:34.000,299,11026149,14445,0,1729881093,12981.0515333,80.99654757000098,53452.9610304 2024-10-25,18:31:35.000,299,11026176,14405,0,1729881094,12981.078478539996,81.01769495999906,53452.99596600001 2024-10-25,18:31:36.000,299,11026198,14645,0,1729881095,12981.10542377999,81.00359670000034,53452.98199176 2024-10-25,18:31:37.000,299,11026143,14485,0,1729881096,12981.098687469996,80.91900714000076,53452.96801752 2024-10-25,18:31:38.000,299,11026173,14325,0,1729881097,12981.09195116,80.89785975000268,53452.98199176 2024-10-25,18:31:39.000,299,11026109,14525,0,1729881098,12981.118896399996,80.85556496999925,53453.0309016 2024-10-25,18:31:40.000,299,11026175,14805,0,1729881099,12981.13236902,80.84146671000053,53453.01692736 2024-10-25,18:31:41.000,299,11026107,14485,0,1729881100,12981.078478539996,80.83441758000117,53453.051862960005 2024-10-25,18:31:42.000,299,11026144,14565,0,1729881101,12981.08521484999,80.8132701900031,53453.0309016 2024-10-25,18:31:43.000,299,11026083,14645,0,1729881102,12981.06500591999,80.7639262800003,53453.07981144 2024-10-25,18:31:44.000,299,11026067,14605,0,1729881103,12980.977433889995,80.69343497999944,53453.04487584001 2024-10-25,18:31:45.000,299,11026081,14645,0,1729881104,12980.88986186,80.65114020000328,53453.04487584001 2024-10-25,18:31:46.000,299,11026168,14605,0,1729881105,12980.856180309995,80.61589454999921,53453.04487584001 2024-10-25,18:31:47.000,299,11026149,14525,0,1729881106,12980.76187196999,80.58064890000242,53453.06583720001 2024-10-25,18:31:48.000,299,11026112,14525,0,1729881107,12980.694508869994,80.51015760000155,53453.100772800004 2024-10-25,18:31:49.000,299,11026105,14485,0,1729881108,12980.674299939994,80.43966630000068,53453.05885008 2024-10-25,18:31:50.000,299,11026133,14485,0,1729881109,12980.660827319989,80.3198310900043,53453.051862960005 2024-10-25,18:31:51.000,299,11026160,14765,0,1729881110,12980.654091009994,80.25638892000279,53453.12872128 2024-10-25,18:31:52.000,299,11026149,14405,0,1729881111,12980.640618389989,80.1717993600032,53453.100772800004 2024-10-25,18:31:53.000,299,11026140,14445,0,1729881112,12980.654091009994,80.06606240999827,53453.14269552001 2024-10-25,18:31:54.000,299,11026122,14605,0,1729881113,12980.660827319989,79.91803068000445,53453.15666976 2024-10-25,18:31:55.000,299,11026144,14725,0,1729881114,12980.755135659994,79.84049025000422,53453.121734160006 2024-10-25,18:31:56.000,299,11026191,14565,0,1729881115,12980.78208089999,79.73475329999928,53453.12872128 2024-10-25,18:31:57.000,299,11026166,14445,0,1729881116,12980.856180309995,79.60786896000354,53453.19859248 2024-10-25,18:31:58.000,299,11026123,14805,0,1729881117,12980.90333447999,79.50918113999796,53453.19160536001 2024-10-25,18:31:59.000,299,11026124,14205,0,1729881118,12980.97069758,79.39639506000094,53453.2055796 2024-10-25,18:32:00.000,299,11026177,14525,0,1729881119,12981.038060679995,79.34705114999815,53453.24051520001 2024-10-25,18:32:01.000,299,11026120,14605,0,1729881120,12980.95048865,79.304756370002,53453.268463680004 2024-10-25,18:32:02.000,299,11026120,14285,0,1729881121,12980.957224959995,79.26951071999792,53453.219553840005 2024-10-25,18:32:03.000,299,11026110,14725,0,1729881122,12980.98417019999,79.22016681000241,53453.25448944 2024-10-25,18:32:04.000,299,11026174,14605,0,1729881123,12980.88312554999,79.22016681000241,53453.28243792001 2024-10-25,18:32:06.000,299,11026108,14605,0,1729881125,12980.849444,79.29065811000328,53453.24750232 2024-10-25,18:32:07.000,299,11026117,14725,0,1729881126,12980.775344589994,79.26951071999792,53453.24750232 2024-10-25,18:32:08.000,299,11026123,14605,0,1729881127,12980.72145410999,79.29770724000264,53453.2754508 2024-10-25,18:32:09.000,299,11026141,14485,0,1729881128,12980.694508869994,79.38934593000158,53453.24750232 2024-10-25,18:32:10.000,299,11026161,14445,0,1729881129,12980.694508869994,79.43868984000437,53453.30339928 2024-10-25,18:32:11.000,299,11026162,14525,0,1729881130,12980.654091009994,79.5162302700046,53453.23352808001 2024-10-25,18:32:12.000,299,11026175,14445,0,1729881131,12980.687772559999,79.5514759200014,53453.26147656001 2024-10-25,18:32:13.000,299,11026127,14445,0,1729881132,12980.687772559999,79.62901635000162,53453.25448944 2024-10-25,18:32:14.000,299,11026134,14365,0,1729881133,12980.76187196999,79.70655678000185,53453.2055796 2024-10-25,18:32:15.000,299,11026176,14205,0,1729881134,12980.835971379995,79.75590069000464,53453.21256672001 2024-10-25,18:32:16.000,299,11026142,14445,0,1729881135,12980.86965293,79.78409721000207,53453.19859248 2024-10-25,18:32:17.000,299,11026136,14445,0,1729881136,12980.94375233999,79.80524460000015,53453.22654096 2024-10-25,18:32:18.000,299,11026158,14365,0,1729881137,12980.98417019999,79.79114634000143,53453.219553840005 2024-10-25,18:32:19.000,299,11026185,14485,0,1729881138,12981.038060679995,79.81229372999951,53453.170644000005 2024-10-25,18:32:20.000,299,11026092,14565,0,1729881139,12981.12563270999,79.79114634000143,53453.26147656001 2024-10-25,18:32:21.000,299,11026116,14485,0,1729881140,12981.11216009,79.75590069000464,53453.24750232 2024-10-25,18:32:22.000,299,11026175,14285,0,1729881141,12981.139105329996,79.73475329999928,53453.219553840005 2024-10-25,18:32:23.000,299,11026169,14485,0,1729881142,12981.19299581,79.62196722000226,53453.24051520001 2024-10-25,18:32:24.000,299,11026125,14805,0,1729881143,12981.17278688,79.5514759200014,53453.24750232 2024-10-25,18:32:25.000,299,11026114,14285,0,1729881144,12981.166050569991,79.46688636000181,53453.2754508 2024-10-25,18:32:26.000,299,11026136,14525,0,1729881145,12981.166050569991,79.41049331999966,53453.30339928 2024-10-25,18:32:27.000,299,11026165,14565,0,1729881146,12981.11216009,79.41049331999966,53453.28243792001 2024-10-25,18:32:28.000,299,11026101,14645,0,1729881147,12981.118896399996,79.29770724000264,53453.31737352 2024-10-25,18:32:29.000,299,11026187,14645,0,1729881148,12981.06500591999,79.28360898000392,53453.31038640001 2024-10-25,18:32:30.000,299,11026107,14445,0,1729881149,12981.04479698999,79.22721594000177,53453.35929624001 2024-10-25,18:32:31.000,299,11026182,14485,0,1729881150,12981.08521484999,79.18492115999834,53453.387244720005 2024-10-25,18:32:32.000,299,11026163,14365,0,1729881151,12980.977433889995,79.17787202999898,53453.35230912 2024-10-25,18:32:33.000,299,11026165,14765,0,1729881152,12981.00437912999,79.10033159999875,53453.35230912 2024-10-25,18:32:34.000,299,11026103,14685,0,1729881153,12981.01111544,79.05098769000324,53453.387244720005 2024-10-25,18:32:35.000,299,11026113,14405,0,1729881154,12980.98417019999,79.01574203999917,53453.31038640001 2024-10-25,18:32:36.000,299,11026143,14445,0,1729881155,12980.98417019999,79.02984029999789,53453.38025760001 2024-10-25,18:32:37.000,299,11026103,14565,0,1729881156,12981.00437912999,78.99459465000109,53453.33134776001 2024-10-25,18:32:38.000,299,11026132,14285,0,1729881157,12980.997642819995,79.02984029999789,53453.35929624001 2024-10-25,18:32:39.000,299,11026175,14445,0,1729881158,12981.00437912999,78.97344726000301,53453.37327048 2024-10-25,18:32:40.000,299,11026104,14485,0,1729881159,12980.977433889995,78.99459465000109,53453.29641216 2024-10-25,18:32:41.000,299,11026143,14605,0,1729881160,12980.94375233999,78.98049639000237,53453.289425040006 2024-10-25,18:32:42.000,299,11026135,14525,0,1729881161,12980.91007079,79.02279116999853,53453.26147656001 2024-10-25,18:32:43.000,299,11026199,14685,0,1729881162,12980.88312554999,79.03688943000452,53453.29641216 2024-10-25,18:32:44.000,299,11026141,14445,0,1729881163,12980.849444,79.07213508000132,53453.25448944 2024-10-25,18:32:45.000,299,11026138,14525,0,1729881164,12980.80902614,79.0580368200026,53453.31038640001 2024-10-25,18:32:46.000,299,11026170,14565,0,1729881165,12980.856180309995,79.03688943000452,53453.29641216 2024-10-25,18:32:47.000,299,11026118,14245,0,1729881166,12980.815762449995,79.07213508000132,53453.29641216 2024-10-25,18:32:48.000,299,11026098,14205,0,1729881167,12980.815762449995,79.02279116999853,53453.30339928 2024-10-25,18:32:49.000,299,11026114,14565,0,1729881168,12980.815762449995,79.00164378000045,53453.25448944 2024-10-25,18:32:50.000,299,11026128,14445,0,1729881169,12980.80228982999,78.96639813000365,53453.26147656001 2024-10-25,18:32:51.000,299,11026116,14525,0,1729881170,12980.795553519994,78.85361204999936,53453.21256672001 2024-10-25,18:32:52.000,299,11026141,14485,0,1729881171,12980.775344589994,78.86771030999807,53453.25448944 2024-10-25,18:32:53.000,299,11026137,14725,0,1729881172,12980.755135659994,78.74787510000169,53453.24750232 2024-10-25,18:32:54.000,299,11026174,14445,0,1729881173,12980.78881721,78.72672771000362,53453.23352808001 2024-10-25,18:32:55.000,299,11026105,14765,0,1729881174,12980.76187196999,78.60689249999996,53453.19160536001 2024-10-25,18:32:56.000,299,11026160,14525,0,1729881175,12980.74166303999,78.5645977200038,53453.16365688001 2024-10-25,18:32:57.000,299,11026194,14685,0,1729881176,12980.78208089999,78.47295903000486,53453.19859248 2024-10-25,18:32:58.000,299,11026140,14645,0,1729881177,12980.748399349999,78.43771338000079,53453.19859248 2024-10-25,18:32:59.000,299,11026157,14525,0,1729881178,12980.734926729994,78.43771338000079,53453.18461824 2024-10-25,18:33:00.000,299,11026142,14525,0,1729881179,12980.755135659994,78.41656599000271,53453.18461824 2024-10-25,18:33:01.000,299,11026154,14365,0,1729881180,12980.748399349999,78.43066425000143,53453.18461824 2024-10-25,18:33:02.000,299,11026168,14565,0,1729881181,12980.78208089999,78.54345032999845,53453.19859248 2024-10-25,18:33:03.000,299,11026192,14565,0,1729881182,12980.82249875999,78.57869598000252,53453.11474704001 2024-10-25,18:33:04.000,299,11026051,14565,0,1729881183,12980.835971379995,78.68443293000018,53453.15666976 2024-10-25,18:33:05.000,299,11026141,14485,0,1729881184,12980.88986186,78.81836640000256,53453.15666976 2024-10-25,18:33:06.000,299,11026049,14525,0,1729881185,12980.96396126999,78.9100050900015,53453.14968264 2024-10-25,18:33:07.000,299,11026163,14525,0,1729881186,12980.997642819995,78.96639813000365,53453.14968264 2024-10-25,18:33:08.000,299,11026173,14285,0,1729881187,12981.08521484999,79.14262638000218,53453.10775992 2024-10-25,18:33:09.000,299,11026073,14285,0,1729881188,12981.118896399996,79.20606855000369,53453.121734160006 2024-10-25,18:33:10.000,299,11026114,14405,0,1729881189,12981.12563270999,79.26951071999792,53453.100772800004 2024-10-25,18:33:11.000,299,11026143,14285,0,1729881190,12981.19299581,79.33295288999943,53453.11474704001 2024-10-25,18:33:12.000,299,11026117,14805,0,1729881191,12981.240149979996,79.41754244999902,53453.07981144 2024-10-25,18:33:13.000,299,11026181,14405,0,1729881192,12981.320985699997,79.34000201999879,53453.08679856 2024-10-25,18:33:14.000,299,11026115,14285,0,1729881193,12981.280567839996,79.43868984000437,53453.07981144 2024-10-25,18:33:15.000,299,11026189,14525,0,1729881194,12981.334458320001,79.41049331999966,53453.07282432001 2024-10-25,18:33:16.000,299,11026180,14485,0,1729881195,12981.294040460001,79.32590376000007,53453.19160536001 2024-10-25,18:33:17.000,299,11026143,14645,0,1729881196,12981.347930939992,79.29065811000328,53453.17763112 2024-10-25,18:33:18.000,299,11026123,14885,0,1729881197,12981.347930939992,79.24131420000049,53453.10775992 2024-10-25,18:33:19.000,299,11026116,14605,0,1729881198,12981.294040460001,79.14262638000218,53453.100772800004 2024-10-25,18:33:20.000,299,11026120,14485,0,1729881199,12981.300776769996,79.07918421000068,53453.1357084 2024-10-25,18:33:21.000,299,11026125,14645,0,1729881200,12981.300776769996,79.00869290999981,53453.15666976 2024-10-25,18:33:22.000,299,11026133,14525,0,1729881201,12981.341194629997,78.9452507399983,53453.15666976 2024-10-25,18:33:23.000,299,11026188,14285,0,1729881202,12981.314249390001,78.87475944000471,53453.1357084 2024-10-25,18:33:24.000,299,11026116,14205,0,1729881203,12981.294040460001,78.79721901000448,53453.1357084 2024-10-25,18:33:25.000,299,11026070,14565,0,1729881204,12981.361403559997,78.71967858000426,53453.17763112 2024-10-25,18:33:26.000,299,11026188,14565,0,1729881205,12981.374876180002,78.73377684000297,53453.12872128 2024-10-25,18:33:27.000,299,11026073,14485,0,1729881206,12981.422030349997,78.73377684000297,53453.15666976 2024-10-25,18:33:28.000,299,11026148,14725,0,1729881207,12981.388348799992,78.71967858000426,53453.14269552001 2024-10-25,18:33:29.000,299,11026147,14525,0,1729881208,12981.361403559997,78.67738380000083,53453.08679856 2024-10-25,18:33:30.000,299,11026107,14605,0,1729881209,12981.361403559997,78.69148205999954,53453.100772800004 2024-10-25,18:33:31.000,299,11026110,14445,0,1729881210,12981.327722009992,78.71967858000426,53453.09378568001 2024-10-25,18:33:32.000,299,11026079,14605,0,1729881211,12981.246886289991,78.74787510000169,53453.07981144 2024-10-25,18:33:33.000,299,11026141,14565,0,1729881212,12981.226677359991,78.75492423000105,53453.10775992 2024-10-25,18:33:34.000,299,11026051,14445,0,1729881213,12981.166050569991,78.82541553000192,53453.051862960005 2024-10-25,18:33:35.000,299,11026111,14605,0,1729881214,12981.12563270999,78.86771030999807,53453.12872128 2024-10-25,18:33:36.000,299,11026173,14525,0,1729881215,12981.09195116,78.86066117999871,53453.100772800004 2024-10-25,18:33:37.000,299,11026171,14605,0,1729881216,12981.04479698999,78.9593490000043,53453.05885008 2024-10-25,18:33:38.000,299,11026103,14445,0,1729881217,12981.017851749995,78.97344726000301,53453.04487584001 2024-10-25,18:33:39.000,299,11026095,14445,0,1729881218,12980.98417019999,79.07918421000068,53453.06583720001 2024-10-25,18:33:40.000,299,11026139,14485,0,1729881219,12980.94375233999,79.07918421000068,53453.00994024 2024-10-25,18:33:41.000,299,11026060,14285,0,1729881220,12980.88986186,79.14967551000154,53453.0309016 2024-10-25,18:33:42.000,299,11026078,14525,0,1729881221,12980.86291661999,79.19901942000433,53453.06583720001 2024-10-25,18:33:43.000,299,11026115,14565,0,1729881222,12980.775344589994,79.28360898000392,53452.9610304 2024-10-25,18:33:44.000,299,11026120,14285,0,1729881223,12980.78208089999,79.28360898000392,53452.954043280006 2024-10-25,18:33:45.000,299,11026093,14285,0,1729881224,12980.674299939994,79.32590376000007,53452.933081920004 2024-10-25,18:33:46.000,299,11026086,14325,0,1729881225,12980.667563629999,79.36114941000415,53452.87718496001 2024-10-25,18:33:47.000,299,11026239,14565,0,1729881226,12980.606936839999,79.42459157999838,53452.85622360001 2024-10-25,18:33:48.000,299,11026045,14525,0,1729881227,12980.505892189998,79.39639506000094,53452.884172080005 2024-10-25,18:33:49.000,299,11026095,14365,0,1729881228,12980.472210639993,79.44573897000373,53452.8911592 2024-10-25,18:33:50.000,299,11026012,14485,0,1729881229,12980.445265399998,79.47393549000117,53452.79333952 2024-10-25,18:33:51.000,299,11026086,14285,0,1729881230,12980.377902300002,79.45983723000245,53452.80032664 2024-10-25,18:33:52.000,299,11026159,14525,0,1729881231,12980.303802889997,79.53032853000332,53452.765391040004 2024-10-25,18:33:53.000,299,11026115,14205,0,1729881232,12980.222967169997,79.52327940000396,53452.70250696 2024-10-25,18:33:54.000,299,11026190,14365,0,1729881233,12980.229703479992,79.49508287999925,53452.73045544001 2024-10-25,18:33:55.000,299,11026131,14325,0,1729881234,12980.202758239997,79.45983723000245,53452.65359712 2024-10-25,18:33:56.000,299,11026074,14325,0,1729881235,12980.162340379997,79.38934593000158,53452.58372592 2024-10-25,18:33:57.000,299,11026101,14445,0,1729881236,12980.202758239997,79.3681985400035,53452.58372592 2024-10-25,18:33:58.000,299,11026077,14565,0,1729881237,12980.263385029997,79.31180550000136,53452.61167440001 2024-10-25,18:33:59.000,299,11026109,14445,0,1729881238,12980.310539199992,79.27655985000456,53452.58372592 2024-10-25,18:34:00.000,299,11026077,14565,0,1729881239,12980.337484440002,79.28360898000392,53452.52084184001 2024-10-25,18:34:01.000,299,11026151,14565,0,1729881240,12980.458738019988,79.13557725000283,53452.548790320005 2024-10-25,18:34:02.000,299,11026147,14765,0,1729881241,12980.478946949988,79.07213508000132,53452.499880480005 2024-10-25,18:34:03.000,299,11026127,14485,0,1729881242,12980.526101119998,79.02984029999789,53452.56276456001 2024-10-25,18:34:04.000,299,11026173,14285,0,1729881243,12980.627145769999,78.9100050900015,53452.430009280004 2024-10-25,18:34:05.000,299,11026137,14565,0,1729881244,12980.667563629999,78.88885770000343,53452.5068676 2024-10-25,18:34:06.000,299,11026137,14405,0,1729881245,12980.755135659994,78.83246466000128,53452.49289336001 2024-10-25,18:34:07.000,299,11026138,14525,0,1729881246,12980.775344589994,78.79721901000448,53452.548790320005 2024-10-25,18:34:08.000,299,11026191,14565,0,1729881247,12980.76860828,78.73377684000297,53452.56276456001 2024-10-25,18:34:09.000,299,11026154,14485,0,1729881248,12980.80228982999,78.73377684000297,53452.56276456001 2024-10-25,18:34:10.000,299,11026096,14325,0,1729881249,12980.82923507,78.77607161999913,53452.60468728 2024-10-25,18:34:11.000,299,11026157,14605,0,1729881250,12980.80228982999,78.71967858000426,53452.67455848 2024-10-25,18:34:12.000,299,11026074,14565,0,1729881251,12980.80902614,78.74082597000233,53452.64661 2024-10-25,18:34:13.000,299,11026127,14445,0,1729881252,12980.76860828,78.70558031999826,53452.667571360005 2024-10-25,18:34:14.000,299,11026132,14485,0,1729881253,12980.748399349999,78.76197336000041,53452.68853272001 2024-10-25,18:34:15.000,299,11026116,14805,0,1729881254,12980.707981489999,78.71967858000426,53452.69551984 2024-10-25,18:34:16.000,299,11026123,14605,0,1729881255,12980.654091009994,78.7126294500049,53452.786352400006 2024-10-25,18:34:17.000,299,11026149,14525,0,1729881256,12980.660827319989,78.66328554000211,53452.73744256001 2024-10-25,18:34:18.000,299,11026141,14685,0,1729881257,12980.600200529989,78.61394162999932,53452.66058424001 2024-10-25,18:34:19.000,299,11026170,14565,0,1729881258,12980.620409459989,78.57164685000316,53452.66058424001 2024-10-25,18:34:20.000,299,11026168,14525,0,1729881259,12980.566518979998,78.52230294000037,53452.63263576 2024-10-25,18:34:21.000,299,11026120,14645,0,1729881260,12980.559782669989,78.47295903000486,53452.66058424001 2024-10-25,18:34:22.000,299,11026171,14245,0,1729881261,12980.539573739989,78.43771338000079,53452.6815456 2024-10-25,18:34:23.000,299,11026112,14885,0,1729881262,12980.593464219994,78.33902556000248,53452.69551984 2024-10-25,18:34:24.000,299,11026056,14405,0,1729881263,12980.519364809988,78.29673077999905,53452.65359712 2024-10-25,18:34:25.000,299,11026134,14285,0,1729881264,12980.499155879988,78.18394470000203,53452.6815456 2024-10-25,18:34:26.000,299,11026135,14165,0,1729881265,12980.472210639993,78.08525688000373,53452.68853272001 2024-10-25,18:34:27.000,299,11026129,14365,0,1729881266,12980.431792779993,78.05706035999901,53452.73045544001 2024-10-25,18:34:28.000,299,11026125,14205,0,1729881267,12980.377902300002,77.95837254000071,53452.75840392001 2024-10-25,18:34:29.000,299,11026176,14405,0,1729881268,12980.364429679998,77.90197949999856,53452.72346832 2024-10-25,18:34:30.000,299,11026139,14605,0,1729881269,12980.270121339992,77.90902862999792,53452.667571360005 2024-10-25,18:34:31.000,299,11026120,14285,0,1729881270,12980.249912409992,77.8596847200024,53452.69551984 2024-10-25,18:34:32.000,299,11026169,14565,0,1729881271,12980.155604070002,77.85263559000305,53452.67455848 2024-10-25,18:34:33.000,299,11026108,14725,0,1729881272,12980.034350490001,77.8596847200024,53452.65359712 2024-10-25,18:34:34.000,299,11026169,14685,0,1729881273,12979.987196319991,77.86673385000176,53452.63263576 2024-10-25,18:34:35.000,299,11026146,14645,0,1729881274,12979.88615166999,77.92312689000391,53452.62564864 2024-10-25,18:34:36.000,299,11026158,14285,0,1729881275,12979.859206429996,77.97951992999879,53452.67455848 2024-10-25,18:34:37.000,299,11026085,14525,0,1729881276,12979.78510701999,78.07115861999773,53452.597700160004 2024-10-25,18:34:38.000,299,11026103,14805,0,1729881277,12979.81205226,78.17689557000267,53452.63263576 2024-10-25,18:34:39.000,299,11026136,14565,0,1729881278,12979.74468915999,78.29673077999905,53452.58372592 2024-10-25,18:34:40.000,299,11026189,14405,0,1729881279,12979.778370709995,78.43066425000143,53452.58372592 2024-10-25,18:34:41.000,299,11026167,14405,0,1729881280,12979.74468915999,78.61394162999932,53452.5767388 2024-10-25,18:34:42.000,299,11026133,14205,0,1729881281,12979.70427129999,78.70558031999826,53452.499880480005 2024-10-25,18:34:43.000,299,11026170,14125,0,1729881282,12979.76489808999,78.75492423000105,53452.548790320005 2024-10-25,18:34:44.000,299,11026083,14485,0,1729881283,12979.72448022999,78.84656292,53452.54180320001 2024-10-25,18:34:45.000,299,11026138,14485,0,1729881284,12979.78510701999,78.88885770000343,53452.5767388 2024-10-25,18:34:46.000,299,11026121,14685,0,1729881285,12979.778370709995,78.93115247999958,53452.56975168001 2024-10-25,18:34:47.000,299,11026123,14205,0,1729881286,12979.73121654,78.91705422000086,53452.48590624 2024-10-25,18:34:48.000,299,11026073,14685,0,1729881287,12979.64364450999,78.86771030999807,53452.548790320005 2024-10-25,18:34:49.000,299,11026068,14525,0,1729881288,12979.67058975,78.83246466000128,53452.56276456001 2024-10-25,18:34:50.000,299,11026142,14365,0,1729881289,12979.58301771999,78.75492423000105,53452.61167440001 2024-10-25,18:34:51.000,299,11026140,14205,0,1729881290,12979.515654619994,78.73377684000297,53452.59071304001 2024-10-25,18:34:52.000,299,11026141,14645,0,1729881291,12979.448291519999,78.67738380000083,53452.54180320001 2024-10-25,18:34:53.000,299,11026089,14245,0,1729881292,12979.407873659999,78.59279424000124,53452.64661 2024-10-25,18:34:54.000,299,11026096,14725,0,1729881293,12979.327037939998,78.5011555500023,53452.63962288001 2024-10-25,18:34:55.000,299,11026116,14365,0,1729881294,12979.300092699988,78.4518116399995,53452.60468728 2024-10-25,18:34:56.000,299,11026062,14485,0,1729881295,12979.239465909988,78.37427120999928,53452.58372592 2024-10-25,18:34:57.000,299,11026078,14205,0,1729881296,12979.199048050003,78.36722207999992,53452.59071304001 2024-10-25,18:34:58.000,299,11026171,14525,0,1729881297,12979.199048050003,78.3178781700044,53452.59071304001 2024-10-25,18:34:59.000,299,11026143,14605,0,1729881298,12979.185575429998,78.26853426000162,53452.56276456001 2024-10-25,18:35:00.000,299,11026118,14405,0,1729881299,12979.145157569998,78.19804296000075,53452.60468728 2024-10-25,18:35:01.000,299,11026102,14645,0,1729881300,12979.172102809993,78.20509209000011,53452.58372592 2024-10-25,18:35:02.000,299,11026178,14445,0,1729881301,12979.077794470002,78.21214121999947,53452.52782896 2024-10-25,18:35:03.000,299,11026093,14565,0,1729881302,12979.124948639997,78.21214121999947,53452.48590624 2024-10-25,18:35:04.000,299,11026140,14645,0,1729881303,12979.071058159992,78.24738687000354,53452.56975168001 2024-10-25,18:35:05.000,299,11026177,14325,0,1729881304,12979.124948639997,78.32492730000376,53452.60468728 2024-10-25,18:35:06.000,299,11026138,14285,0,1729881305,12979.172102809993,78.32492730000376,53452.58372592 2024-10-25,18:35:07.000,299,11026068,14525,0,1729881306,12979.178839120003,78.34607469000184,53452.56975168001 2024-10-25,18:35:08.000,299,11026120,14525,0,1729881307,12979.178839120003,78.3178781700044,53452.56276456001 2024-10-25,18:35:09.000,299,11026131,14365,0,1729881308,12979.199048050003,78.41656599000271,53452.548790320005 2024-10-25,18:35:10.000,299,11026169,14485,0,1729881309,12979.246202219998,78.4518116399995,53452.56276456001 2024-10-25,18:35:11.000,299,11026169,14525,0,1729881310,12979.293356389993,78.43066425000143,53452.51385472 2024-10-25,18:35:12.000,299,11026060,14405,0,1729881311,12979.333774249993,78.41656599000271,53452.54180320001 2024-10-25,18:35:13.000,299,11026142,14725,0,1729881312,12979.347246869998,78.44476251000015,53452.60468728 2024-10-25,18:35:14.000,299,11026130,14765,0,1729881313,12979.374192109994,78.43771338000079,53452.51385472 2024-10-25,18:35:15.000,299,11026118,14405,0,1729881314,12979.401137349989,78.41656599000271,53452.499880480005 2024-10-25,18:35:16.000,299,11026212,14605,0,1729881315,12979.380928419989,78.40246773000399,53452.54180320001 2024-10-25,18:35:17.000,299,11026120,14365,0,1729881316,12979.387664729999,78.37427120999928,53452.49289336001 2024-10-25,18:35:18.000,299,11026174,14445,0,1729881317,12979.367455799998,78.36017295000056,53452.51385472 2024-10-25,18:35:19.000,299,11026148,14325,0,1729881318,12979.333774249993,78.30377990999841,53452.55577744 2024-10-25,18:35:20.000,299,11026191,14525,0,1729881319,12979.313565319993,78.29673077999905,53452.548790320005 2024-10-25,18:35:21.000,299,11026074,14765,0,1729881320,12979.273147459993,78.26853426000162,53452.53481608 2024-10-25,18:35:22.000,299,11026208,14525,0,1729881321,12979.185575429998,78.24738687000354,53452.52782896 2024-10-25,18:35:23.000,299,11026135,14565,0,1729881322,12979.165366499998,78.23328861000482,53452.51385472 2024-10-25,18:35:24.000,299,11026119,14725,0,1729881323,12979.131684949993,78.22623947999818,53452.499880480005 2024-10-25,18:35:25.000,299,11026170,14525,0,1729881324,12979.091267089992,78.17689557000267,53452.499880480005 2024-10-25,18:35:26.000,299,11026057,14525,0,1729881325,12979.057585540002,78.14869904999796,53452.55577744 2024-10-25,18:35:27.000,299,11026111,14365,0,1729881326,12979.010431369992,78.18394470000203,53452.51385472 2024-10-25,18:35:28.000,299,11026104,14725,0,1729881327,12979.017167680002,78.16984644000331,53452.51385472 2024-10-25,18:35:29.000,299,11026196,14485,0,1729881328,12979.003695059997,78.12050253000052,53452.54180320001 2024-10-25,18:35:30.000,299,11026166,14325,0,1729881329,12979.023903989997,78.19099383000139,53452.49289336001 2024-10-25,18:35:31.000,299,11026199,14285,0,1729881330,12979.010431369992,78.1064042700018,53452.56276456001 2024-10-25,18:35:32.000,299,11026111,14485,0,1729881331,12979.104739709997,78.06410948999837,53452.597700160004 2024-10-25,18:35:33.000,299,11026194,14685,0,1729881332,12979.077794470002,78.06410948999837,53452.60468728 2024-10-25,18:35:34.000,299,11026057,14525,0,1729881333,12979.098003400002,78.01476558000286,53452.548790320005 2024-10-25,18:35:35.000,299,11026148,14725,0,1729881334,12979.118212330002,78.01476558000286,53452.62564864 2024-10-25,18:35:36.000,299,11026176,14605,0,1729881335,12979.131684949993,77.98656905999815,53452.548790320005 2024-10-25,18:35:37.000,299,11026152,14485,0,1729881336,12979.172102809993,77.97247079999943,53452.61167440001 2024-10-25,18:35:38.000,299,11026157,14445,0,1729881337,12979.199048050003,77.97247079999943,53452.56276456001 2024-10-25,18:35:39.000,299,11026101,14565,0,1729881338,12979.232729599993,77.97247079999943,53452.56975168001 2024-10-25,18:35:40.000,299,11026083,14485,0,1729881339,12979.286620079998,77.94427428000199,53452.56276456001 2024-10-25,18:35:41.000,299,11026127,14445,0,1729881340,12979.320301629989,77.95132341000135,53452.55577744 2024-10-25,18:35:42.000,299,11026202,14885,0,1729881341,12979.347246869998,77.90902862999792,53452.58372592 2024-10-25,18:35:43.000,299,11026137,14925,0,1729881342,12979.374192109994,77.95132341000135,53452.59071304001 2024-10-25,18:35:44.000,299,11026135,14565,0,1729881343,12979.380928419989,77.97951992999879,53452.64661 2024-10-25,18:35:45.000,299,11026155,14565,0,1729881344,12979.380928419989,77.95837254000071,53452.64661 2024-10-25,18:35:46.000,299,11026178,14485,0,1729881345,12979.428082589999,77.97951992999879,53452.597700160004 2024-10-25,18:35:47.000,299,11026142,14205,0,1729881346,12979.428082589999,78.01476558000286,53452.67455848 2024-10-25,18:35:48.000,299,11026233,14245,0,1729881347,12979.448291519999,78.05001122999965,53452.61167440001 2024-10-25,18:35:49.000,299,11026150,14445,0,1729881348,12979.434818899994,78.09935514000244,53452.6815456 2024-10-25,18:35:50.000,299,11026131,14285,0,1729881349,12979.428082589999,78.12755165999988,53452.60468728 2024-10-25,18:35:51.000,299,11026110,14525,0,1729881350,12979.394401039994,78.12755165999988,53452.66058424001 2024-10-25,18:35:52.000,299,11026182,14605,0,1729881351,12979.441555209989,78.1557481800046,53452.69551984 2024-10-25,18:35:53.000,299,11026137,14645,0,1729881352,12979.360719489989,78.16984644000331,53452.64661 2024-10-25,18:35:54.000,299,11026125,14725,0,1729881353,12979.421346279989,78.14869904999796,53452.68853272001 2024-10-25,18:35:55.000,299,11026112,14845,0,1729881354,12979.401137349989,78.20509209000011,53452.70949408001 2024-10-25,18:35:56.000,299,11026145,14765,0,1729881355,12979.353983179994,78.21214121999947,53452.67455848 2024-10-25,18:35:57.000,299,11026106,14325,0,1729881356,12979.380928419989,78.2544360000029,53452.70250696 2024-10-25,18:35:58.000,299,11026133,14645,0,1729881357,12979.340510559989,78.24738687000354,53452.70250696 2024-10-25,18:35:59.000,299,11026144,14685,0,1729881358,12979.360719489989,78.21919034999883,53452.69551984 2024-10-25,18:36:00.000,299,11026111,14245,0,1729881359,12979.380928419989,78.19804296000075,53452.70949408001 2024-10-25,18:36:01.000,299,11026124,14725,0,1729881360,12979.347246869998,78.19099383000139,53452.69551984 2024-10-25,18:36:02.000,299,11026173,14205,0,1729881361,12979.340510559989,78.19804296000075,53452.69551984 2024-10-25,18:36:03.000,299,11026122,14565,0,1729881362,12979.333774249993,78.1557481800046,53452.72346832 2024-10-25,18:36:04.000,299,11026126,14525,0,1729881363,12979.333774249993,78.1557481800046,53452.70250696 2024-10-25,18:36:05.000,299,11026142,14365,0,1729881364,12979.306829009998,78.17689557000267,53452.70949408001 2024-10-25,18:36:06.000,299,11026170,14405,0,1729881365,12979.320301629989,78.18394470000203,53452.62564864 2024-10-25,18:36:07.000,299,11026093,14205,0,1729881366,12979.286620079998,78.24738687000354,53452.60468728 2024-10-25,18:36:08.000,299,11026116,14765,0,1729881367,12979.225993289998,78.20509209000011,53452.60468728 2024-10-25,18:36:09.000,299,11026175,14565,0,1729881368,12979.239465909988,78.24738687000354,53452.618661520006 2024-10-25,18:36:10.000,299,11026133,14565,0,1729881369,12979.212520669993,78.2896816499997,53452.5767388 2024-10-25,18:36:11.000,299,11026144,14445,0,1729881370,12979.192311739993,78.38132033999864,53452.53481608 2024-10-25,18:36:12.000,299,11026135,14445,0,1729881371,12979.165366499998,78.41656599000271,53452.54180320001 2024-10-25,18:36:13.000,299,11026144,14325,0,1729881372,12979.185575429998,78.44476251000015,53452.48590624 2024-10-25,18:36:14.000,299,11026083,14285,0,1729881373,12979.165366499998,78.47295903000486,53452.47891912 2024-10-25,18:36:15.000,299,11026151,14525,0,1729881374,12979.158630190002,78.54345032999845,53452.51385472 2024-10-25,18:36:16.000,299,11026103,14525,0,1729881375,12979.205784359998,78.62099075999868,53452.56276456001 2024-10-25,18:36:17.000,299,11026108,14485,0,1729881376,12979.246202219998,78.64918728000339,53452.52782896 2024-10-25,18:36:18.000,299,11026082,14365,0,1729881377,12979.273147459993,78.68443293000018,53452.47891912 2024-10-25,18:36:19.000,299,11026162,14605,0,1729881378,12979.279883769988,78.71967858000426,53452.44398352001 2024-10-25,18:36:20.000,299,11026059,14765,0,1729881379,12979.327037939998,78.79721901000448,53452.51385472 2024-10-25,18:36:21.000,299,11026066,14485,0,1729881380,12979.407873659999,78.79016987999785,53452.52084184001 2024-10-25,18:36:22.000,299,11026124,14285,0,1729881381,12979.407873659999,78.79016987999785,53452.39507368001 2024-10-25,18:36:23.000,299,11026224,14485,0,1729881382,12979.441555209989,78.81836640000256,53452.47193200001 2024-10-25,18:36:24.000,299,11026103,14565,0,1729881383,12979.515654619994,78.86066117999871,53452.47193200001 2024-10-25,18:36:25.000,299,11026181,14485,0,1729881384,12979.556072479994,78.86771030999807,53452.52084184001 2024-10-25,18:36:26.000,299,11026119,14485,0,1729881385,12979.556072479994,78.83951379000064,53452.499880480005 2024-10-25,18:36:27.000,299,11026163,14565,0,1729881386,12979.58301771999,78.88885770000343,53452.53481608 2024-10-25,18:36:28.000,299,11026175,14525,0,1729881387,12979.63017189,78.86066117999871,53452.59071304001 2024-10-25,18:36:29.000,299,11026177,14445,0,1729881388,12979.65038082,78.87475944000471,53452.54180320001 2024-10-25,18:36:30.000,299,11026119,14565,0,1729881389,12979.71100761,78.88885770000343,53452.56276456001 2024-10-25,18:36:31.000,299,11026121,14125,0,1729881390,12979.697534989995,78.86066117999871,53452.61167440001 2024-10-25,18:36:32.000,299,11026119,14485,0,1729881391,12979.72448022999,78.79721901000448,53452.65359712 2024-10-25,18:36:33.000,299,11026060,14405,0,1729881392,12979.73121654,78.82541553000192,53452.56276456001 2024-10-25,18:36:34.000,299,11026113,14645,0,1729881393,12979.737952849995,78.79016987999785,53452.58372592 2024-10-25,18:36:35.000,299,11026137,14525,0,1729881394,12979.74468915999,78.76197336000041,53452.66058424001 2024-10-25,18:36:36.000,299,11026151,14365,0,1729881395,12979.75142547,78.75492423000105,53452.62564864 2024-10-25,18:36:37.000,299,11026154,14365,0,1729881396,12979.80531594999,78.72672771000362,53452.618661520006 2024-10-25,18:36:38.000,299,11026097,14525,0,1729881397,12979.74468915999,78.67738380000083,53452.618661520006 2024-10-25,18:36:39.000,299,11026186,14485,0,1729881398,12979.778370709995,78.64213815000403,53452.61167440001 2024-10-25,18:36:40.000,299,11026101,14645,0,1729881399,12979.74468915999,78.55049945999781,53452.55577744 2024-10-25,18:36:41.000,299,11026202,14525,0,1729881400,12979.7716344,78.45886076999886,53452.70250696 2024-10-25,18:36:42.000,299,11026187,14285,0,1729881401,12979.76489808999,78.48705729000358,53452.65359712 2024-10-25,18:36:43.000,299,11026118,14405,0,1729881402,12979.717743919995,78.44476251000015,53452.63263576 2024-10-25,18:36:44.000,299,11026089,14525,0,1729881403,12979.72448022999,78.33902556000248,53452.5767388 2024-10-25,18:36:45.000,299,11026155,14645,0,1729881404,12979.74468915999,78.27558339000097,53452.61167440001 2024-10-25,18:36:46.000,299,11026133,14525,0,1729881405,12979.73121654,78.23328861000482,53452.60468728 2024-10-25,18:36:47.000,299,11026151,14685,0,1729881406,12979.74468915999,78.1416499199986,53452.60468728 2024-10-25,18:36:48.000,299,11026176,14445,0,1729881407,12979.70427129999,78.08525688000373,53452.618661520006 2024-10-25,18:36:49.000,299,11026182,14605,0,1729881408,12979.70427129999,78.09230601000309,53452.63962288001 2024-10-25,18:36:50.000,299,11026158,14725,0,1729881409,12979.67058975,78.03591297000094,53452.63962288001 2024-10-25,18:36:51.000,299,11026068,14565,0,1729881410,12979.73121654,77.99361819000478,53452.66058424001 2024-10-25,18:36:52.000,299,11026128,14765,0,1729881411,12979.66385343999,77.97247079999943,53452.618661520006 2024-10-25,18:36:53.000,299,11026140,14645,0,1729881412,12979.616699269995,77.96542167000007,53452.56975168001 2024-10-25,18:36:54.000,299,11026141,14565,0,1729881413,12979.64364450999,77.96542167000007,53452.618661520006 2024-10-25,18:36:55.000,299,11026132,14485,0,1729881414,12979.596490339994,77.98656905999815,53452.61167440001 2024-10-25,18:36:56.000,299,11026135,14165,0,1729881415,12979.596490339994,77.99361819000478,53452.5767388 2024-10-25,18:36:57.000,299,11026219,14485,0,1729881416,12979.56280878999,78.02181471000222,53452.66058424001 2024-10-25,18:36:58.000,299,11026162,14565,0,1729881417,12979.5695451,77.95837254000071,53452.64661 2024-10-25,18:36:59.000,299,11026160,14525,0,1729881418,12979.52239092999,78.00066732000414,53452.63962288001 2024-10-25,18:37:00.000,299,11026131,14285,0,1729881419,12979.515654619994,78.0077164500035,53452.63263576 2024-10-25,18:37:01.000,299,11026101,14325,0,1729881420,12979.529127239999,78.0429621000003,53452.65359712 2024-10-25,18:37:02.000,299,11026110,14565,0,1729881421,12979.54259985999,78.00066732000414,53452.67455848 2024-10-25,18:37:03.000,299,11026127,14445,0,1729881422,12979.495445689994,77.93722515000263,53452.64661 2024-10-25,18:37:04.000,299,11026196,14565,0,1729881423,12979.495445689994,77.90197949999856,53452.56975168001 2024-10-25,18:37:05.000,299,11026144,14725,0,1729881424,12979.48197306999,77.88788123999984,53452.60468728 2024-10-25,18:37:06.000,299,11026110,14405,0,1729881425,12979.46176413999,77.86673385000176,53452.65359712 2024-10-25,18:37:07.000,299,11026143,14245,0,1729881426,12979.475236759994,77.82443906999833,53452.70250696 2024-10-25,18:37:08.000,299,11026172,14205,0,1729881427,12979.468500449999,77.76804603000346,53452.63962288001 2024-10-25,18:37:09.000,299,11026102,14565,0,1729881428,12979.448291519999,77.73280037999939,53452.63962288001 2024-10-25,18:37:10.000,299,11026113,14445,0,1729881429,12979.48197306999,77.73984950999875,53452.65359712 2024-10-25,18:37:11.000,299,11026159,14365,0,1729881430,12979.48197306999,77.71165299000131,53452.5767388 2024-10-25,18:37:12.000,299,11026284,14805,0,1729881431,12979.56280878999,77.71870212000067,53452.67455848 2024-10-25,18:37:13.000,299,11026110,14405,0,1729881432,12979.529127239999,77.6975547300026,53452.61167440001 2024-10-25,18:37:14.000,299,11026097,14605,0,1729881433,12979.515654619994,77.68345647000388,53452.56276456001 2024-10-25,18:37:15.000,299,11026151,14805,0,1729881434,12979.52239092999,77.66935820999788,53452.66058424001 2024-10-25,18:37:16.000,299,11026138,14245,0,1729881435,12979.556072479994,77.67640734000452,53452.67455848 2024-10-25,18:37:17.000,299,11026122,14685,0,1729881436,12979.50218199999,77.64116169000044,53452.667571360005 2024-10-25,18:37:18.000,299,11026182,14645,0,1729881437,12979.54933617,77.66230907999852,53452.6815456 2024-10-25,18:37:19.000,299,11026132,14205,0,1729881438,12979.529127239999,77.6482108199998,53452.65359712 2024-10-25,18:37:20.000,299,11026108,14525,0,1729881439,12979.54933617,77.62001430000237,53452.66058424001 2024-10-25,18:37:21.000,299,11026182,14645,0,1729881440,12979.529127239999,77.59886691000429,53452.6815456 2024-10-25,18:37:22.000,299,11026160,14405,0,1729881441,12979.60996296,77.59181777999765,53452.70250696 2024-10-25,18:37:23.000,299,11026158,14725,0,1729881442,12979.5695451,77.50722821999807,53452.69551984 2024-10-25,18:37:24.000,299,11026186,14445,0,1729881443,12979.616699269995,77.46493344000191,53452.69551984 2024-10-25,18:37:25.000,299,11026173,14445,0,1729881444,12979.616699269995,77.47903170000063,53452.6815456 2024-10-25,18:37:26.000,299,11026227,14525,0,1729881445,12979.657117129995,77.44378605000384,53452.70949408001 2024-10-25,18:37:27.000,299,11026122,14445,0,1729881446,12979.677326059995,77.41558952999912,53452.73045544001 2024-10-25,18:37:28.000,299,11026155,14645,0,1729881447,12979.73121654,77.38034388000233,53452.7514168 2024-10-25,18:37:29.000,299,11026101,14325,0,1729881448,12979.73121654,77.3380490999989,53452.72346832 2024-10-25,18:37:30.000,299,11026086,14245,0,1729881449,12979.74468915999,77.30985258000146,53452.77936528001 2024-10-25,18:37:31.000,299,11026139,14405,0,1729881450,12979.758161779995,77.23231215000123,53452.81430088 2024-10-25,18:37:32.000,299,11026131,14365,0,1729881451,12979.75142547,77.23231215000123,53452.84923648 2024-10-25,18:37:33.000,299,11026089,14365,0,1729881452,12979.69079868,77.16886997999973,53452.81430088 2024-10-25,18:37:34.000,299,11026147,14565,0,1729881453,12979.657117129995,77.08428042000014,53452.86321072 2024-10-25,18:37:35.000,299,11026101,14565,0,1729881454,12979.596490339994,76.9926417300012,53452.835262240005 2024-10-25,18:37:36.000,299,11026225,14365,0,1729881455,12979.54259985999,77.00673998999991,53452.85622360001 2024-10-25,18:37:37.000,299,11026138,14805,0,1729881456,12979.488709379999,76.86575738999818,53452.84224936 2024-10-25,18:37:38.000,299,11026106,14725,0,1729881457,12979.380928419989,76.81641348000267,53452.87718496001 2024-10-25,18:37:39.000,299,11026115,14565,0,1729881458,12979.293356389993,76.73182392000308,53452.82827512001 2024-10-25,18:37:40.000,299,11026170,14725,0,1729881459,12979.252938529993,76.71772566000436,53452.91212056 2024-10-25,18:37:41.000,299,11026089,14365,0,1729881460,12979.185575429998,76.66133262000221,53452.90513344001 2024-10-25,18:37:42.000,299,11026110,14565,0,1729881461,12979.185575429998,76.61903783999878,53452.80032664 2024-10-25,18:37:43.000,299,11026073,14605,0,1729881462,12979.138421260002,76.52739914999984,53452.85622360001 2024-10-25,18:37:44.000,299,11026101,14685,0,1729881463,12979.098003400002,76.52739914999984,53452.835262240005 2024-10-25,18:37:45.000,299,11026181,14325,0,1729881464,12979.098003400002,76.49215350000304,53452.89814632001 2024-10-25,18:37:46.000,299,11026104,14605,0,1729881465,12979.131684949993,76.47805524000432,53452.85622360001 2024-10-25,18:37:47.000,299,11026073,14205,0,1729881466,12979.091267089992,76.47805524000432,53452.786352400006 2024-10-25,18:37:48.000,299,11026100,14525,0,1729881467,12979.158630190002,76.52035002000048,53452.765391040004 2024-10-25,18:37:49.000,299,11026153,14565,0,1729881468,12979.232729599993,76.52739914999984,53452.84923648 2024-10-25,18:37:50.000,299,11026169,14805,0,1729881469,12979.340510559989,76.60493958000006,53452.87718496001 2024-10-25,18:37:51.000,299,11026186,14485,0,1729881470,12979.374192109994,76.62608696999814,53452.81430088 2024-10-25,18:37:52.000,299,11026125,14525,0,1729881471,12979.495445689994,76.66838175000157,53452.80731376001 2024-10-25,18:37:53.000,299,11026115,14565,0,1729881472,12979.58975403,76.71772566000436,53452.786352400006 2024-10-25,18:37:54.000,299,11026079,14525,0,1729881473,12979.64364450999,76.80231522000395,53452.82827512001 2024-10-25,18:37:55.000,299,11026092,14605,0,1729881474,12979.758161779995,76.92215043000033,53452.80032664 2024-10-25,18:37:56.000,299,11026136,14205,0,1729881475,12979.79184333,77.03493651000463,53452.77936528001 2024-10-25,18:37:57.000,299,11026145,14565,0,1729881476,12979.90636059999,77.11952607000421,53452.85622360001 2024-10-25,18:37:58.000,299,11026159,14485,0,1729881477,12979.980460009996,77.26755779999803,53452.7514168 2024-10-25,18:37:59.000,299,11026127,14605,0,1729881478,12980.068032039992,77.34509822999826,53452.74442968 2024-10-25,18:38:00.000,299,11026148,14285,0,1729881479,12980.094977280001,77.47198257000127,53452.82827512001 2024-10-25,18:38:01.000,299,11026129,14365,0,1729881480,12980.108449899992,77.54247387000214,53452.75840392001 2024-10-25,18:38:02.000,299,11026113,14485,0,1729881481,12980.216230860002,77.68345647000388,53452.786352400006 2024-10-25,18:38:03.000,299,11026178,14445,0,1729881482,12980.283593959997,77.72575125000003,53452.80032664 2024-10-25,18:38:04.000,299,11026198,14405,0,1729881483,12980.303802889997,77.83853733000433,53452.82827512001 2024-10-25,18:38:05.000,299,11026178,14525,0,1729881484,12980.371165989993,77.88788123999984,53452.835262240005 2024-10-25,18:38:06.000,299,11026133,14365,0,1729881485,12980.371165989993,77.90902862999792,53452.84923648 2024-10-25,18:38:07.000,299,11026123,14485,0,1729881486,12980.425056469998,77.95837254000071,53452.821288 2024-10-25,18:38:08.000,299,11026132,14685,0,1729881487,12980.425056469998,77.93722515000263,53452.84923648 2024-10-25,18:38:09.000,299,11026083,14725,0,1729881488,12980.445265399998,77.98656905999815,53452.85622360001 2024-10-25,18:38:10.000,299,11026149,14525,0,1729881489,12980.519364809988,77.90902862999792,53452.87019784 2024-10-25,18:38:11.000,299,11026163,14285,0,1729881490,12980.526101119998,77.94427428000199,53452.87019784 2024-10-25,18:38:12.000,299,11026061,14525,0,1729881491,12980.546310049998,77.90197949999856,53452.85622360001 2024-10-25,18:38:13.000,299,11026112,14605,0,1729881492,12980.573255289994,77.93017602000327,53452.8911592 2024-10-25,18:38:14.000,299,11026099,14365,0,1729881493,12980.586727909998,77.90902862999792,53452.84923648 2024-10-25,18:38:15.000,299,11026102,14325,0,1729881494,12980.606936839999,77.96542167000007,53452.954043280006 2024-10-25,18:38:16.000,299,11026136,14885,0,1729881495,12980.633882079994,77.93722515000263,53452.89814632001 2024-10-25,18:38:17.000,299,11026163,14605,0,1729881496,12980.72145410999,77.97247079999943,53453.00994024 2024-10-25,18:38:18.000,299,11026051,14405,0,1729881497,12980.694508869994,77.95132341000135,53452.91212056 2024-10-25,18:38:19.000,299,11026118,14445,0,1729881498,12980.734926729994,77.95132341000135,53452.82827512001 2024-10-25,18:38:20.000,299,11026160,14565,0,1729881499,12980.74166303999,77.97247079999943,53452.9610304 2024-10-25,18:38:21.000,299,11026090,14365,0,1729881500,12980.78208089999,77.96542167000007,53452.954043280006 2024-10-25,18:38:22.000,299,11026112,14405,0,1729881501,12980.748399349999,77.96542167000007,53452.92609480001 2024-10-25,18:38:23.000,299,11026122,14525,0,1729881502,12980.80902614,77.92312689000391,53452.97500464001 2024-10-25,18:38:24.000,299,11026021,14605,0,1729881503,12980.76860828,77.88083211000048,53452.91212056 2024-10-25,18:38:25.000,299,11026197,14645,0,1729881504,12980.728190419999,77.80329168000026,53452.90513344001 2024-10-25,18:38:26.000,299,11026116,14525,0,1729881505,12980.74166303999,77.81034080999962,53452.92609480001 2024-10-25,18:38:27.000,299,11026089,14605,0,1729881506,12980.68103624999,77.74689863999811,53452.9610304 2024-10-25,18:38:28.000,299,11026182,14645,0,1729881507,12980.640618389989,77.68345647000388,53452.954043280006 2024-10-25,18:38:29.000,299,11026135,14645,0,1729881508,12980.620409459989,77.59181777999765,53453.01692736 2024-10-25,18:38:30.000,299,11026134,14525,0,1729881509,12980.566518979998,77.52132648000406,53452.98897888 2024-10-25,18:38:31.000,299,11026116,14605,0,1729881510,12980.539573739989,77.50722821999807,53452.94006904 2024-10-25,18:38:32.000,299,11026049,14685,0,1729881511,12980.458738019988,77.43673692000448,53453.002953120005 2024-10-25,18:38:33.000,299,11026131,14645,0,1729881512,12980.452001709993,77.39444214000105,53452.99596600001 2024-10-25,18:38:34.000,299,11026112,14445,0,1729881513,12980.418320160003,77.40854039999977,53452.94705616001 2024-10-25,18:38:35.000,299,11026103,14485,0,1729881514,12980.418320160003,77.41558952999912,53452.98199176 2024-10-25,18:38:36.000,299,11026077,14485,0,1729881515,12980.398111230003,77.42968778999784,53452.99596600001 2024-10-25,18:38:37.000,299,11026105,14365,0,1729881516,12980.404847539998,77.44378605000384,53452.9610304 2024-10-25,18:38:38.000,299,11026068,14525,0,1729881517,12980.418320160003,77.53542474000278,53452.98199176 2024-10-25,18:38:39.000,299,11026113,14525,0,1729881518,12980.418320160003,77.63411256000109,53452.91212056 2024-10-25,18:38:40.000,299,11026166,14285,0,1729881519,12980.519364809988,77.69050560000323,53452.9610304 2024-10-25,18:38:41.000,299,11026061,14325,0,1729881520,12980.579991599989,77.78919342000154,53452.933081920004 2024-10-25,18:38:42.000,299,11026059,14565,0,1729881521,12980.667563629999,77.91607776000455,53452.94006904 2024-10-25,18:38:43.000,299,11026085,14845,0,1729881522,12980.76187196999,77.97951992999879,53452.89814632001 2024-10-25,18:38:44.000,299,11026087,14285,0,1729881523,12980.849444,78.07820775000437,53452.91212056 2024-10-25,18:38:45.000,299,11026134,14405,0,1729881524,12980.95048865,78.1064042700018,53452.92609480001 2024-10-25,18:38:46.000,299,11026142,14285,0,1729881525,12981.06500591999,78.19099383000139,53452.90513344001 2024-10-25,18:38:47.000,299,11026168,14525,0,1729881526,12981.186259499991,78.23328861000482,53452.933081920004 2024-10-25,18:38:48.000,299,11026139,14525,0,1729881527,12981.273831530001,78.21919034999883,53452.87718496001 2024-10-25,18:38:49.000,299,11026113,14365,0,1729881528,12981.395085110002,78.30377990999841,53452.96801752 2024-10-25,18:38:50.000,299,11026058,14525,0,1729881529,12981.496129760002,78.31082903999777,53452.89814632001 2024-10-25,18:38:51.000,299,11026153,14605,0,1729881530,12981.637592270003,78.31082903999777,53452.94006904 2024-10-25,18:38:52.000,299,11026112,14525,0,1729881531,12981.731900609993,78.36017295000056,53452.91212056 2024-10-25,18:38:53.000,299,11026162,14645,0,1729881532,12981.806000019998,78.33902556000248,53452.8911592 2024-10-25,18:38:54.000,299,11026065,14445,0,1729881533,12981.839681569989,78.38132033999864,53452.87718496001 2024-10-25,18:38:55.000,299,11026137,14405,0,1729881534,12981.893572049994,78.36017295000056,53452.92609480001 2024-10-25,18:38:56.000,299,11026092,14605,0,1729881535,12981.90030835999,78.3531238200012,53452.94705616001 2024-10-25,18:38:57.000,299,11026151,14565,0,1729881536,12981.92051728999,78.33197643000312,53452.94006904 2024-10-25,18:38:58.000,299,11026160,14525,0,1729881537,12981.92051728999,78.33197643000312,53452.9610304 2024-10-25,18:38:59.000,299,11026119,14405,0,1729881538,12981.947462529999,78.3178781700044,53453.01692736 2024-10-25,18:39:00.000,299,11026109,14485,0,1729881539,12981.96093514999,78.31082903999777,53453.02391448001 2024-10-25,18:39:01.000,299,11026118,14565,0,1729881540,12981.873363119994,78.28263252000033,53452.933081920004 2024-10-25,18:39:02.000,299,11026081,14445,0,1729881541,12981.907044669999,78.23328861000482,53452.97500464001 2024-10-25,18:39:03.000,299,11026064,14725,0,1729881542,12981.859890499989,78.24738687000354,53452.98199176 2024-10-25,18:39:04.000,299,11026119,14525,0,1729881543,12981.772318469993,78.20509209000011,53452.97500464001 2024-10-25,18:39:05.000,299,11026124,14365,0,1729881544,12981.752109539993,78.12755165999988,53452.98897888 2024-10-25,18:39:06.000,299,11026086,14845,0,1729881545,12981.704955369998,78.07820775000437,53452.98199176 2024-10-25,18:39:07.000,299,11026080,14485,0,1729881546,12981.637592270003,78.00066732000414,53453.03788872 2024-10-25,18:39:08.000,299,11026113,14565,0,1729881547,12981.603910719998,77.92312689000391,53453.07282432001 2024-10-25,18:39:09.000,299,11026117,14565,0,1729881548,12981.556756550002,77.83853733000433,53453.02391448001 2024-10-25,18:39:10.000,299,11026154,14525,0,1729881549,12981.502866069997,77.77509516000282,53453.002953120005 2024-10-25,18:39:11.000,299,11026086,14285,0,1729881550,12981.475920830002,77.71165299000131,53453.06583720001 2024-10-25,18:39:12.000,299,11026151,14605,0,1729881551,12981.462448209997,77.59886691000429,53453.06583720001 2024-10-25,18:39:13.000,299,11026109,14245,0,1729881552,12981.428766659992,77.55657213000086,53453.09378568001 2024-10-25,18:39:14.000,299,11026123,14685,0,1729881553,12981.415294040002,77.42968778999784,53453.08679856 2024-10-25,18:39:15.000,299,11026111,14645,0,1729881554,12981.320985699997,77.34509822999826,53453.08679856 2024-10-25,18:39:16.000,299,11026091,14525,0,1729881555,12981.307513079992,77.24641040999995,53453.14269552001 2024-10-25,18:39:17.000,299,11026061,14285,0,1729881556,12981.246886289991,77.18296823999844,53453.170644000005 2024-10-25,18:39:18.000,299,11026050,14645,0,1729881557,12981.267095219991,77.17591910999909,53453.10775992 2024-10-25,18:39:19.000,299,11026172,14285,0,1729881558,12981.240149979996,77.11247694000485,53453.1357084 2024-10-25,18:39:20.000,299,11026178,14285,0,1729881559,12981.280567839996,77.06313303000206,53453.12872128 2024-10-25,18:39:21.000,299,11026109,14565,0,1729881560,12981.320985699997,77.03493651000463,53453.16365688001 2024-10-25,18:39:22.000,299,11026104,14565,0,1729881561,12981.327722009992,76.95034694999777,53453.1357084 2024-10-25,18:39:23.000,299,11026107,14605,0,1729881562,12981.381612489997,76.95034694999777,53453.10775992 2024-10-25,18:39:24.000,299,11026119,14525,0,1729881563,12981.428766659992,76.92919955999969,53453.10775992 2024-10-25,18:39:25.000,299,11026063,14765,0,1729881564,12981.469184519992,76.90805217000161,53453.16365688001 2024-10-25,18:39:26.000,299,11026156,14285,0,1729881565,12981.550020239993,76.96444521000376,53453.19160536001 2024-10-25,18:39:27.000,299,11026092,14645,0,1729881566,12981.603910719998,77.02083824999863,53453.121734160006 2024-10-25,18:39:28.000,299,11026084,14405,0,1729881567,12981.651064889993,77.01378911999927,53453.19160536001 2024-10-25,18:39:29.000,299,11026087,14325,0,1729881568,12981.725164299998,77.07018216000142,53453.23352808001 2024-10-25,18:39:30.000,299,11026073,14525,0,1729881569,12981.806000019998,77.09837867999886,53453.24750232 2024-10-25,18:39:31.000,299,11026086,14405,0,1729881570,12981.853154189994,77.17591910999909,53453.19859248 2024-10-25,18:39:32.000,299,11026090,14405,0,1729881571,12981.907044669999,77.17591910999909,53453.2754508 2024-10-25,18:39:33.000,299,11026178,14805,0,1729881572,12981.96767146,77.21116476000316,53453.268463680004 2024-10-25,18:39:34.000,299,11026113,14365,0,1729881573,12982.035034559995,77.23231215000123,53453.25448944 2024-10-25,18:39:35.000,299,11026128,14605,0,1729881574,12982.16302444999,77.25345953999931,53453.30339928 2024-10-25,18:39:36.000,299,11026097,14405,0,1729881575,12982.23038755,77.28870519000338,53453.28243792001 2024-10-25,18:39:37.000,299,11026145,14245,0,1729881576,12982.25059648,77.25345953999931,53453.28243792001 2024-10-25,18:39:38.000,299,11026080,14805,0,1729881577,12982.24386016999,77.30985258000146,53453.31737352 2024-10-25,18:39:39.000,299,11026135,14485,0,1729881578,12982.30448695999,77.27460693000467,53453.29641216 2024-10-25,18:39:40.000,299,11026111,14405,0,1729881579,12982.30448695999,77.25345953999931,53453.31737352 2024-10-25,18:39:41.000,299,11026103,14805,0,1729881580,12982.35164113,77.21821389000252,53453.47807728001 2024-10-25,18:39:42.000,299,11026073,14325,0,1729881581,12982.31122327,77.19706650000444,53453.42218032 2024-10-25,18:39:43.000,299,11026129,14485,0,1729881582,12982.37185006,77.13362433000293,53453.42218032 2024-10-25,18:39:44.000,299,11026155,14725,0,1729881583,12982.344904819991,77.08428042000014,53453.45012880001 2024-10-25,18:39:45.000,299,11026185,14525,0,1729881584,12982.27080541,77.08428042000014,53453.46410304 2024-10-25,18:39:46.000,299,11026063,14365,0,1729881585,12982.21017862,77.07018216000142,53453.44314168 2024-10-25,18:39:47.000,299,11026103,14445,0,1729881586,12982.10913397,76.99969086000056,53453.506025760005 2024-10-25,18:39:48.000,299,11026161,14485,0,1729881587,12982.04850718,76.96444521000376,53453.54096136 2024-10-25,18:39:49.000,299,11026082,14565,0,1729881588,12981.954198839994,76.92215043000033,53453.554935600005 2024-10-25,18:39:50.000,299,11026202,14405,0,1729881589,12981.819472639989,76.88690478000353,53453.56890984001 2024-10-25,18:39:51.000,299,11026074,14525,0,1729881590,12981.731900609993,76.80231522000395,53453.554935600005 2024-10-25,18:39:52.000,299,11026102,14365,0,1729881591,12981.617383340003,76.73887305000244,53453.57589696001 2024-10-25,18:39:53.000,299,11026166,14445,0,1729881592,12981.496129760002,76.73887305000244,53453.56890984001 2024-10-25,18:39:54.000,299,11026207,14525,0,1729881593,12981.435502970002,76.66133262000221,53453.58288408 2024-10-25,18:39:55.000,299,11026084,14485,0,1729881594,12981.300776769996,76.5978904500007,53453.63179392 2024-10-25,18:39:56.000,299,11026159,14525,0,1729881595,12981.246886289991,76.54854653999791,53453.56890984001 2024-10-25,18:39:57.000,299,11026106,14885,0,1729881596,12981.19299581,76.52739914999984,53453.57589696001 2024-10-25,18:39:58.000,299,11026120,14645,0,1729881597,12981.17278688,76.50625176000176,53453.52698712001 2024-10-25,18:39:59.000,299,11026062,14605,0,1729881598,12981.19299581,76.43576046000089,53453.59685832001 2024-10-25,18:40:00.000,299,11026150,14285,0,1729881599,12981.15257795,76.42166220000217,53453.56192272 2024-10-25,18:40:01.000,299,11026142,14725,0,1729881600,12981.13236902,76.39346568000474,53453.56890984001 2024-10-25,18:40:02.000,299,11026116,14445,0,1729881601,12981.159314259996,76.4005148100041,53453.603845440004 2024-10-25,18:40:03.000,299,11026174,14565,0,1729881602,12981.10542377999,76.28067960000044,53453.54794848001 2024-10-25,18:40:04.000,299,11026095,14485,0,1729881603,12981.186259499991,76.28067960000044,53453.603845440004 2024-10-25,18:40:05.000,299,11026036,14485,0,1729881604,12981.145841639991,76.23133568999765,53453.56890984001 2024-10-25,18:40:06.000,299,11026053,14405,0,1729881605,12981.139105329996,76.20313917000021,53453.59685832001 2024-10-25,18:40:07.000,299,11026184,14285,0,1729881606,12981.038060679995,76.1537952600047,53453.54096136 2024-10-25,18:40:08.000,299,11026100,14445,0,1729881607,12981.058269609995,76.09035309000319,53453.63878104 2024-10-25,18:40:09.000,299,11026176,14525,0,1729881608,12981.04479698999,75.9775670099989,53453.63179392 2024-10-25,18:40:10.000,299,11026216,14565,0,1729881609,12980.99090651,75.90707570999803,53453.58288408 2024-10-25,18:40:11.000,299,11026093,14725,0,1729881610,12980.99090651,75.90707570999803,53453.624806800006 2024-10-25,18:40:12.000,299,11026139,14525,0,1729881611,12980.90333447999,75.85773180000251,53453.63878104 2024-10-25,18:40:13.000,299,11026116,14405,0,1729881612,12980.856180309995,75.74494571999821,53453.5898712 2024-10-25,18:40:14.000,299,11026123,14445,0,1729881613,12980.84270768999,75.70265094000206,53453.53397424 2024-10-25,18:40:15.000,299,11026175,14405,0,1729881614,12980.82923507,75.61806138000247,53453.554935600005 2024-10-25,18:40:16.000,299,11026155,14525,0,1729881615,12980.82249875999,75.63920877000055,53453.53397424 2024-10-25,18:40:17.000,299,11026098,14645,0,1729881616,12980.88312554999,75.58986485999776,53453.56890984001 2024-10-25,18:40:18.000,299,11026124,14365,0,1729881617,12980.876389239995,75.58986485999776,53453.56890984001 2024-10-25,18:40:19.000,299,11026126,14685,0,1729881618,12980.92354340999,75.57576659999904,53453.52698712001 2024-10-25,18:40:20.000,299,11026144,14725,0,1729881619,12980.99090651,75.5828157299984,53453.56192272 2024-10-25,18:40:21.000,299,11026120,14365,0,1729881620,12980.977433889995,75.66740528999799,53453.47109016 2024-10-25,18:40:22.000,299,11026083,14245,0,1729881621,12981.00437912999,75.68855268000334,53453.51301288 2024-10-25,18:40:23.000,299,11026195,14405,0,1729881622,12981.08521484999,75.794289630001,53453.44314168 2024-10-25,18:40:24.000,299,11026109,14405,0,1729881623,12981.0515333,75.8295352799978,53453.49903864001 2024-10-25,18:40:25.000,299,11026207,14365,0,1729881624,12981.06500591999,75.90707570999803,53453.52698712001 2024-10-25,18:40:26.000,299,11026183,14285,0,1729881625,12981.06500591999,75.92117397000402,53453.49205152 2024-10-25,18:40:27.000,299,11026086,14365,0,1729881626,12981.03132437,75.99871440000425,53453.40121896001 2024-10-25,18:40:28.000,299,11026157,14365,0,1729881627,12981.02458805999,76.04805830999976,53453.35929624001 2024-10-25,18:40:29.000,299,11026173,14205,0,1729881628,12980.99090651,76.09035309000319,53453.40121896001 2024-10-25,18:40:30.000,299,11026125,14245,0,1729881629,12980.99090651,76.09740222000255,53453.457115920006 2024-10-25,18:40:31.000,299,11026119,14245,0,1729881630,12980.93027972,76.14674612999806,53453.436154560004 2024-10-25,18:40:32.000,299,11026153,14485,0,1729881631,12980.86965293,76.17494265000278,53453.39423184 2024-10-25,18:40:33.000,299,11026129,14365,0,1729881632,12980.86291661999,76.14674612999806,53453.40121896001 2024-10-25,18:40:34.000,299,11026166,14725,0,1729881633,12980.78881721,76.11150048000127,53453.40121896001 2024-10-25,18:40:35.000,299,11026170,14405,0,1729881634,12980.74166303999,76.0410091800004,53453.4151932 2024-10-25,18:40:36.000,299,11026097,14405,0,1729881635,12980.74166303999,76.03396005000104,53453.345322 2024-10-25,18:40:37.000,299,11026131,14565,0,1729881636,12980.687772559999,76.01986179000232,53453.44314168 2024-10-25,18:40:38.000,299,11026118,14565,0,1729881637,12980.674299939994,75.87183006000123,53453.44314168 2024-10-25,18:40:39.000,299,11026196,14445,0,1729881638,12980.667563629999,75.86478093000187,53453.40820608001 2024-10-25,18:40:40.000,299,11026129,14405,0,1729881639,12980.586727909998,75.794289630001,53453.42218032 2024-10-25,18:40:41.000,299,11026157,14365,0,1729881640,12980.613673149994,75.75199485000485,53453.436154560004 2024-10-25,18:40:42.000,299,11026055,14205,0,1729881641,12980.654091009994,75.65330702999927,53453.35230912 2024-10-25,18:40:43.000,299,11026238,14485,0,1729881642,12980.694508869994,75.5828157299984,53453.40820608001 2024-10-25,18:40:44.000,299,11026071,14405,0,1729881643,12980.687772559999,75.56166834000032,53453.35929624001 2024-10-25,18:40:45.000,299,11026207,14445,0,1729881644,12980.74166303999,75.46298052000202,53453.4151932 2024-10-25,18:40:46.000,299,11026143,14485,0,1729881645,12980.795553519994,75.45593139000266,53453.40121896001 2024-10-25,18:40:47.000,299,11026177,14525,0,1729881646,12980.80902614,75.37839096000243,53453.38025760001 2024-10-25,18:40:48.000,299,11026147,14485,0,1729881647,12980.93027972,75.41363660999923,53453.4151932 2024-10-25,18:40:49.000,299,11026168,14205,0,1729881648,12980.977433889995,75.36429270000372,53453.506025760005 2024-10-25,18:40:50.000,299,11026136,14405,0,1729881649,12981.03132437,75.35724357000436,53453.45012880001 2024-10-25,18:40:51.000,299,11026098,14365,0,1729881650,12981.08521484999,75.34314530999836,53453.51301288 2024-10-25,18:40:52.000,299,11026204,14445,0,1729881651,12981.179523189996,75.27265401000477,53453.54794848001 2024-10-25,18:40:53.000,299,11026136,14725,0,1729881652,12981.186259499991,75.26560487999814,53453.54794848001 2024-10-25,18:40:54.000,299,11026174,14565,0,1729881653,12981.226677359991,75.39953835000051,53453.56890984001 2024-10-25,18:40:55.000,299,11026092,14445,0,1729881654,12981.260358909996,75.39953835000051,53453.624806800006 2024-10-25,18:40:56.000,299,11026077,14605,0,1729881655,12981.19299581,75.35019443999772,53453.52698712001 2024-10-25,18:40:57.000,299,11026095,14365,0,1729881656,12981.17278688,75.39953835000051,53453.63878104 2024-10-25,18:40:58.000,299,11026136,14285,0,1729881657,12981.139105329996,75.42068573999859,53453.56890984001 2024-10-25,18:40:59.000,299,11026216,14365,0,1729881658,12981.10542377999,75.43478400000458,53453.59685832001 2024-10-25,18:41:00.000,299,11026158,14485,0,1729881659,12980.937016029995,75.54052095000225,53453.603845440004 2024-10-25,18:41:01.000,299,11026187,14645,0,1729881660,12980.937016029995,75.58986485999776,53453.57589696001 2024-10-25,18:41:02.000,299,11026083,14445,0,1729881661,12980.815762449995,75.60396312000375,53453.54794848001 2024-10-25,18:41:03.000,299,11026141,14565,0,1729881662,12980.755135659994,75.65330702999927,53453.5898712 2024-10-25,18:41:04.000,299,11026222,14605,0,1729881663,12980.667563629999,75.72379833000014,53453.603845440004 2024-10-25,18:41:05.000,299,11026115,14325,0,1729881664,12980.600200529989,75.78724050000164,53453.5898712 2024-10-25,18:41:06.000,299,11026131,14405,0,1729881665,12980.526101119998,75.81543701999908,53453.506025760005 2024-10-25,18:41:07.000,299,11026190,14565,0,1729881666,12980.485683259998,75.9423213600021,53453.457115920006 2024-10-25,18:41:08.000,299,11026182,14565,0,1729881667,12980.425056469998,75.93527223000274,53453.45012880001 2024-10-25,18:41:09.000,299,11026160,14405,0,1729881668,12980.418320160003,75.95641962000082,53453.436154560004 2024-10-25,18:41:10.000,299,11026132,14565,0,1729881669,12980.425056469998,75.97051787999953,53453.42916744001 2024-10-25,18:41:11.000,299,11026135,14365,0,1729881670,12980.404847539998,76.01281266000296,53453.4151932 2024-10-25,18:41:12.000,299,11026112,14565,0,1729881671,12980.384638609998,76.0410091800004,53453.35230912 2024-10-25,18:41:13.000,299,11026177,14645,0,1729881672,12980.404847539998,76.08330396000383,53453.268463680004 2024-10-25,18:41:14.000,299,11026101,14565,0,1729881673,12980.445265399998,76.09035309000319,53453.2754508 2024-10-25,18:41:15.000,299,11026110,14605,0,1729881674,12980.445265399998,76.18199178000214,53453.17763112 2024-10-25,18:41:16.000,299,11026133,14525,0,1729881675,12980.472210639993,76.1537952600047,53453.31737352 2024-10-25,18:41:17.000,299,11026225,14485,0,1729881676,12980.519364809988,76.12559873999999,53453.25448944 2024-10-25,18:41:18.000,299,11026172,14485,0,1729881677,12980.465474329998,76.1396969999987,53453.19859248 2024-10-25,18:41:19.000,299,11026134,14405,0,1729881678,12980.499155879988,76.09740222000255,53453.268463680004 2024-10-25,18:41:20.000,299,11026202,14605,0,1729881679,12980.546310049998,76.13264786999935,53453.26147656001 2024-10-25,18:41:21.000,299,11026135,14365,0,1729881680,12980.546310049998,76.14674612999806,53453.25448944 2024-10-25,18:41:22.000,299,11026156,14285,0,1729881681,12980.573255289994,76.13264786999935,53453.17763112 2024-10-25,18:41:23.000,299,11026121,14525,0,1729881682,12980.593464219994,76.12559873999999,53453.1357084 2024-10-25,18:41:24.000,299,11026221,14525,0,1729881683,12980.627145769999,76.09035309000319,53453.16365688001 2024-10-25,18:41:25.000,299,11026051,14565,0,1729881684,12980.627145769999,76.03396005000104,53453.10775992 2024-10-25,18:41:26.000,299,11026234,14725,0,1729881685,12980.674299939994,76.01281266000296,53453.07981144 2024-10-25,18:41:27.000,299,11026155,14325,0,1729881686,12980.687772559999,75.92822310000338,53453.100772800004 2024-10-25,18:41:28.000,299,11026147,14405,0,1729881687,12980.748399349999,75.85068267000315,53453.08679856 2024-10-25,18:41:29.000,299,11026144,14765,0,1729881688,12980.76860828,75.78019137000229,53453.09378568001 2024-10-25,18:41:30.000,299,11026073,14405,0,1729881689,12980.815762449995,75.72379833000014,53453.0309016 2024-10-25,18:41:31.000,299,11026146,14565,0,1729881690,12980.876389239995,75.64625789999991,53453.00994024 2024-10-25,18:41:32.000,299,11026113,14485,0,1729881691,12980.896598169995,75.61806138000247,53453.051862960005 2024-10-25,18:41:33.000,299,11026113,14805,0,1729881692,12980.96396126999,75.5475700800016,53453.07981144 2024-10-25,18:41:34.000,299,11026144,14365,0,1729881693,12980.97069758,75.57576659999904,53453.02391448001 2024-10-25,18:41:35.000,299,11026158,14445,0,1729881694,12981.017851749995,75.56871746999968,53452.98897888 2024-10-25,18:41:36.000,299,11026197,14525,0,1729881695,12981.038060679995,75.56166834000032,53453.01692736 2024-10-25,18:41:37.000,299,11026081,14565,0,1729881696,12981.058269609995,75.52642269000353,53453.03788872 2024-10-25,18:41:38.000,299,11026129,14525,0,1729881697,12981.12563270999,75.5969139900044,53452.9610304 2024-10-25,18:41:39.000,299,11026100,14325,0,1729881698,12981.12563270999,75.64625789999991,53452.99596600001 2024-10-25,18:41:40.000,299,11026166,14325,0,1729881699,12981.12563270999,75.61101225000311,53453.00994024 2024-10-25,18:41:41.000,299,11026130,14485,0,1729881700,12981.04479698999,75.62511051000183,53452.9610304 2024-10-25,18:41:42.000,299,11026033,14565,0,1729881701,12981.07174223,75.70970007000142,53452.8911592 2024-10-25,18:41:43.000,299,11026205,14485,0,1729881702,12981.00437912999,75.66740528999799,53452.98897888 2024-10-25,18:41:44.000,299,11026154,14365,0,1729881703,12981.01111544,75.68855268000334,53453.00994024 2024-10-25,18:41:45.000,299,11026140,14565,0,1729881704,12980.916807099995,75.66035615999863,53452.92609480001 2024-10-25,18:41:46.000,299,11026080,14685,0,1729881705,12980.849444,75.67445442000462,53453.002953120005 2024-10-25,18:41:47.000,299,11026181,14685,0,1729881706,12980.775344589994,75.61806138000247,53452.94705616001 2024-10-25,18:41:48.000,299,11026175,14485,0,1729881707,12980.714717799994,75.5969139900044,53452.92609480001 2024-10-25,18:41:49.000,299,11026168,14245,0,1729881708,12980.660827319989,75.5828157299984,53452.933081920004 2024-10-25,18:41:50.000,299,11026106,14405,0,1729881709,12980.539573739989,75.51937356000417,53452.954043280006 2024-10-25,18:41:51.000,299,11026170,14525,0,1729881710,12980.472210639993,75.4841279100001,53452.90513344001 2024-10-25,18:41:52.000,299,11026071,14565,0,1729881711,12980.384638609998,75.42068573999859,53452.884172080005 2024-10-25,18:41:53.000,299,11026110,14565,0,1729881712,12980.391374919993,75.3854400900018,53452.8911592 2024-10-25,18:41:54.000,299,11026082,14445,0,1729881713,12980.310539199992,75.37839096000243,53452.85622360001 2024-10-25,18:41:55.000,299,11026106,14565,0,1729881714,12980.283593959997,75.336096179999,53452.85622360001 2024-10-25,18:41:56.000,299,11026163,14405,0,1729881715,12980.297066580002,75.336096179999,53452.81430088 2024-10-25,18:41:57.000,299,11026150,14525,0,1729881716,12980.276857650002,75.30085053000221,53452.765391040004 2024-10-25,18:41:58.000,299,11026137,14325,0,1729881717,12980.317275510002,75.28675227000349,53452.70250696 2024-10-25,18:41:59.000,299,11026058,14205,0,1729881718,12980.330748129993,75.27265401000477,53452.72346832 2024-10-25,18:42:00.000,299,11026184,14565,0,1729881719,12980.324011819997,75.27970314000413,53452.70949408001 2024-10-25,18:42:01.000,299,11026083,14725,0,1729881720,12980.310539199992,75.25150661999942,53452.68853272001 2024-10-25,18:42:02.000,299,11026162,14685,0,1729881721,12980.337484440002,75.28675227000349,53452.64661 2024-10-25,18:42:03.000,299,11026188,14325,0,1729881722,12980.364429679998,75.30789966000157,53452.69551984 2024-10-25,18:42:04.000,299,11026156,14485,0,1729881723,12980.350957059993,75.30085053000221,53452.70949408001 2024-10-25,18:42:05.000,299,11026100,14325,0,1729881724,12980.324011819997,75.35724357000436,53452.66058424001 2024-10-25,18:42:06.000,299,11026162,14725,0,1729881725,12980.364429679998,75.37839096000243,53452.77936528001 2024-10-25,18:42:07.000,299,11026145,14245,0,1729881726,12980.377902300002,75.36429270000372,53452.68853272001 2024-10-25,18:42:08.000,299,11026192,14285,0,1729881727,12980.357693370002,75.42068573999859,53452.63263576 2024-10-25,18:42:09.000,299,11026107,14605,0,1729881728,12980.398111230003,75.37839096000243,53452.65359712 2024-10-25,18:42:10.000,299,11026078,14725,0,1729881729,12980.364429679998,75.39248922000115,53452.69551984 2024-10-25,18:42:11.000,299,11026133,14365,0,1729881730,12980.465474329998,75.40658747999987,53452.65359712 2024-10-25,18:42:12.000,299,11026236,14605,0,1729881731,12980.425056469998,75.42773486999795,53452.63962288001 2024-10-25,18:42:13.000,299,11026158,14445,0,1729881732,12980.485683259998,75.41363660999923,53452.63962288001 2024-10-25,18:42:14.000,299,11026149,14525,0,1729881733,12980.512628499993,75.37134183000308,53452.67455848 2024-10-25,18:42:15.000,299,11026143,14405,0,1729881734,12980.553046359993,75.30789966000157,53452.6815456 2024-10-25,18:42:16.000,299,11026138,14405,0,1729881735,12980.553046359993,75.32904704999964,53452.65359712 2024-10-25,18:42:17.000,299,11026152,14405,0,1729881736,12980.566518979998,75.27265401000477,53452.667571360005 2024-10-25,18:42:18.000,299,11026141,14485,0,1729881737,12980.579991599989,75.336096179999,53452.716481200005 2024-10-25,18:42:19.000,299,11026184,14605,0,1729881738,12980.627145769999,75.26560487999814,53452.70250696 2024-10-25,18:42:20.000,299,11026188,14405,0,1729881739,12980.640618389989,75.29380140000285,53452.77936528001 2024-10-25,18:42:21.000,299,11026077,14765,0,1729881740,12980.667563629999,75.29380140000285,53452.74442968 2024-10-25,18:42:22.000,299,11026173,14645,0,1729881741,12980.68103624999,75.31494879000093,53452.7514168 2024-10-25,18:42:23.000,299,11026160,14405,0,1729881742,12980.694508869994,75.30085053000221,53452.765391040004 2024-10-25,18:42:24.000,299,11026166,14525,0,1729881743,12980.734926729994,75.29380140000285,53452.786352400006 2024-10-25,18:42:25.000,299,11026161,14405,0,1729881744,12980.76187196999,75.36429270000372,53452.82827512001 2024-10-25,18:42:26.000,299,11026106,14445,0,1729881745,12980.815762449995,75.32904704999964,53452.80032664 2024-10-25,18:42:27.000,299,11026174,14085,0,1729881746,12980.856180309995,75.39248922000115,53452.765391040004 2024-10-25,18:42:28.000,299,11026159,14445,0,1729881747,12980.82249875999,75.37839096000243,53452.84923648 2024-10-25,18:42:29.000,299,11026143,14565,0,1729881748,12980.82249875999,75.37839096000243,53452.84224936 2024-10-25,18:42:30.000,299,11026097,14805,0,1729881749,12980.815762449995,75.40658747999987,53452.84923648 2024-10-25,18:42:31.000,299,11026149,14485,0,1729881750,12980.815762449995,75.40658747999987,53452.835262240005 2024-10-25,18:42:32.000,299,11026081,14245,0,1729881751,12980.795553519994,75.39248922000115,53452.84923648 2024-10-25,18:42:33.000,299,11026125,14445,0,1729881752,12980.76187196999,75.37839096000243,53452.821288 2024-10-25,18:42:34.000,299,11026129,14485,0,1729881753,12980.714717799994,75.30789966000157,53452.821288 2024-10-25,18:42:35.000,299,11026120,14565,0,1729881754,12980.600200529989,75.27265401000477,53452.884172080005 2024-10-25,18:42:36.000,299,11026193,14445,0,1729881755,12980.492419569993,75.26560487999814,53452.89814632001 2024-10-25,18:42:37.000,299,11026303,14725,0,1729881756,12980.391374919993,75.19511358000454,53452.9610304 2024-10-25,18:42:38.000,299,11026128,14525,0,1729881757,12980.270121339992,75.19511358000454,53452.94006904 2024-10-25,18:42:39.000,299,11026187,14525,0,1729881758,12980.196021930002,75.08232750000025,53452.91910768 2024-10-25,18:42:40.000,299,11026154,14565,0,1729881759,12980.061295729996,75.06822924000153,53452.86321072 2024-10-25,18:42:41.000,299,11026102,14525,0,1729881760,12980.007405249991,74.98363968000194,53452.89814632001 2024-10-25,18:42:42.000,299,11026168,14405,0,1729881761,12979.91309691,74.96954142000322,53452.92609480001 2024-10-25,18:42:43.000,299,11026169,14405,0,1729881762,12979.81205226,74.93429576999915,53452.84224936 2024-10-25,18:42:44.000,299,11026154,14765,0,1729881763,12979.81205226,74.87790273000428,53452.87718496001 2024-10-25,18:42:45.000,299,11026099,14485,0,1729881764,12979.70427129999,74.94839402999787,53452.884172080005 2024-10-25,18:42:46.000,299,11026219,14325,0,1729881765,12979.697534989995,74.9906888100013,53452.821288 2024-10-25,18:42:47.000,299,11026195,14805,0,1729881766,12979.71100761,75.01183619999938,53452.90513344001 2024-10-25,18:42:48.000,299,11026173,14485,0,1729881767,12979.72448022999,75.10347488999832,53452.82827512001 2024-10-25,18:42:49.000,299,11026127,14205,0,1729881768,12979.67058975,75.12462228000368,53452.73744256001 2024-10-25,18:42:50.000,299,11026124,14845,0,1729881769,12979.697534989995,75.20921184000326,53452.86321072 2024-10-25,18:42:51.000,299,11026226,14325,0,1729881770,12979.68406236999,75.27970314000413,53452.80731376001 2024-10-25,18:42:52.000,299,11026085,14645,0,1729881771,12979.636908199995,75.43478400000458,53452.67455848 2024-10-25,18:42:53.000,299,11026169,14205,0,1729881772,12979.62343557999,75.42068573999859,53452.75840392001 2024-10-25,18:42:54.000,299,11026120,14605,0,1729881773,12979.616699269995,75.47707878000074,53452.67455848 2024-10-25,18:42:55.000,299,11026036,14725,0,1729881774,12979.60996296,75.5475700800016,53452.716481200005 2024-10-25,18:42:56.000,299,11026166,14365,0,1729881775,12979.576281409994,75.62511051000183,53452.75840392001 2024-10-25,18:42:57.000,299,11026146,14485,0,1729881776,12979.54933617,75.63215964000119,53452.61167440001 2024-10-25,18:42:58.000,299,11026081,14525,0,1729881777,12979.508918309999,75.5969139900044,53452.66058424001 2024-10-25,18:42:59.000,299,11026187,14565,0,1729881778,12979.468500449999,75.62511051000183,53452.63962288001 2024-10-25,18:43:00.000,299,11026044,14525,0,1729881779,12979.46176413999,75.52642269000353,53452.597700160004 2024-10-25,18:43:01.000,299,11026170,14605,0,1729881780,12979.441555209989,75.46298052000202,53452.618661520006 2024-10-25,18:43:02.000,299,11026179,14485,0,1729881781,12979.488709379999,75.51937356000417,53452.63263576 2024-10-25,18:43:03.000,299,11026183,14445,0,1729881782,12979.46176413999,75.45593139000266,53452.63962288001 2024-10-25,18:43:04.000,299,11026099,14645,0,1729881783,12979.508918309999,75.45593139000266,53452.618661520006 2024-10-25,18:43:05.000,299,11026252,14445,0,1729881784,12979.535863549994,75.39953835000051,53452.62564864 2024-10-25,18:43:06.000,299,11026091,14245,0,1729881785,12979.556072479994,75.44183313000394,53452.597700160004 2024-10-25,18:43:07.000,299,11026081,14245,0,1729881786,12979.63017189,75.43478400000458,53452.62564864 2024-10-25,18:43:08.000,299,11026230,14165,0,1729881787,12979.72448022999,75.46298052000202,53452.59071304001 2024-10-25,18:43:09.000,299,11026184,14565,0,1729881788,12979.737952849995,75.49117703999946,53452.618661520006 2024-10-25,18:43:10.000,299,11026065,14565,0,1729881789,12979.78510701999,75.53347182000289,53452.65359712 2024-10-25,18:43:11.000,299,11026127,14205,0,1729881790,12979.798579639995,75.60396312000375,53452.58372592 2024-10-25,18:43:12.000,299,11026082,14525,0,1729881791,12979.81205226,75.6956018100027,53452.56975168001 2024-10-25,18:43:13.000,299,11026122,14365,0,1729881792,12979.82552487999,75.80133876000036,53452.56276456001 2024-10-25,18:43:14.000,299,11026131,14485,0,1729881793,12979.79184333,75.83658441000443,53452.597700160004 2024-10-25,18:43:15.000,299,11026162,14725,0,1729881794,12979.80531594999,75.96346875000017,53452.61167440001 2024-10-25,18:43:16.000,299,11026132,14405,0,1729881795,12979.83226119,76.06215656999848,53452.63263576 2024-10-25,18:43:17.000,299,11026088,14645,0,1729881796,12979.84573380999,76.08330396000383,53452.66058424001 2024-10-25,18:43:18.000,299,11026098,14565,0,1729881797,12979.83226119,76.14674612999806,53452.60468728 2024-10-25,18:43:19.000,299,11026128,14525,0,1729881798,12979.82552487999,76.21723742999893,53452.58372592 2024-10-25,18:43:20.000,299,11026145,14565,0,1729881799,12979.798579639995,76.21723742999893,53452.59071304001 2024-10-25,18:43:21.000,299,11026114,14205,0,1729881800,12979.90636059999,76.29477785999916,53452.63263576 2024-10-25,18:43:22.000,299,11025998,14685,0,1729881801,12979.85247012,76.23133568999765,53452.61167440001 2024-10-25,18:43:23.000,299,11026144,14405,0,1729881802,12979.81205226,76.17494265000278,53452.63263576 2024-10-25,18:43:24.000,299,11026196,14325,0,1729881803,12979.79184333,76.11854961000063,53452.59071304001 2024-10-25,18:43:25.000,299,11026038,14605,0,1729881804,12979.80531594999,76.12559873999999,53452.61167440001 2024-10-25,18:43:26.000,299,11026199,14485,0,1729881805,12979.758161779995,76.01281266000296,53452.67455848 2024-10-25,18:43:27.000,299,11026146,14605,0,1729881806,12979.68406236999,75.92117397000402,53452.75840392001 2024-10-25,18:43:28.000,299,11026088,14565,0,1729881807,12979.64364450999,75.87887919000059,53452.765391040004 2024-10-25,18:43:29.000,299,11026124,14365,0,1729881808,12979.5695451,75.8295352799978,53452.73744256001 2024-10-25,18:43:30.000,299,11026092,14285,0,1729881809,12979.48197306999,75.68150355000398,53452.74442968 2024-10-25,18:43:31.000,299,11026220,14645,0,1729881810,12979.407873659999,75.65330702999927,53452.70250696 2024-10-25,18:43:32.000,299,11026120,14565,0,1729881811,12979.333774249993,75.61806138000247,53452.765391040004 2024-10-25,18:43:33.000,299,11026100,14805,0,1729881812,12979.327037939998,75.65330702999927,53452.77237816 2024-10-25,18:43:34.000,299,11026163,14645,0,1729881813,12979.313565319993,75.61101225000311,53452.765391040004 2024-10-25,18:43:35.000,299,11026118,14765,0,1729881814,12979.293356389993,75.56166834000032,53452.7514168 2024-10-25,18:43:36.000,299,11026099,14325,0,1729881815,12979.225993289998,75.64625789999991,53452.73045544001 2024-10-25,18:43:37.000,299,11026149,14445,0,1729881816,12979.225993289998,75.68855268000334,53452.765391040004 2024-10-25,18:43:38.000,299,11026112,14485,0,1729881817,12979.212520669993,75.77314224000293,53452.765391040004 2024-10-25,18:43:39.000,299,11026176,14525,0,1729881818,12979.252938529993,75.85773180000251,53452.73045544001 2024-10-25,18:43:40.000,299,11026082,14325,0,1729881819,12979.219256979988,75.92117397000402,53452.821288 2024-10-25,18:43:41.000,299,11026098,14445,0,1729881820,12979.232729599993,75.99871440000425,53452.7514168 2024-10-25,18:43:42.000,299,11026218,14405,0,1729881821,12979.225993289998,76.07625483000447,53452.70250696 2024-10-25,18:43:43.000,299,11026079,14605,0,1729881822,12979.293356389993,76.14674612999806,53452.765391040004 2024-10-25,18:43:44.000,299,11026120,14645,0,1729881823,12979.185575429998,76.24543395000364,53452.73045544001 2024-10-25,18:43:45.000,299,11026061,14765,0,1729881824,12979.199048050003,76.29477785999916,53452.67455848 2024-10-25,18:43:46.000,299,11026126,14445,0,1729881825,12979.212520669993,76.28067960000044,53452.69551984 2024-10-25,18:43:47.000,299,11026051,14645,0,1729881826,12979.178839120003,76.36526916000003,53452.667571360005 2024-10-25,18:43:48.000,299,11026099,14725,0,1729881827,12979.111476019993,76.3864165499981,53452.618661520006 2024-10-25,18:43:49.000,299,11026127,14365,0,1729881828,12979.091267089992,76.3864165499981,53452.66058424001 2024-10-25,18:43:50.000,299,11026108,14645,0,1729881829,12979.111476019993,76.34412177000195,53452.548790320005 2024-10-25,18:43:51.000,299,11026123,14645,0,1729881830,12979.111476019993,76.3511709000013,53452.67455848 2024-10-25,18:43:52.000,299,11026119,14645,0,1729881831,12979.057585540002,76.31592525000451,53452.618661520006 2024-10-25,18:43:53.000,299,11026137,14325,0,1729881832,12979.071058159992,76.25953221000236,53452.62564864 2024-10-25,18:43:54.000,299,11026046,14565,0,1729881833,12979.084530779997,76.23838482000428,53452.6815456 2024-10-25,18:43:55.000,299,11026151,14325,0,1729881834,12979.084530779997,76.21018829999957,53452.667571360005 2024-10-25,18:43:56.000,299,11026215,14525,0,1729881835,12979.091267089992,76.16084439000406,53452.597700160004 2024-10-25,18:43:57.000,299,11026091,14765,0,1729881836,12979.118212330002,76.1396969999987,53452.62564864 2024-10-25,18:43:58.000,299,11026084,14685,0,1729881837,12979.131684949993,76.06215656999848,53452.60468728 2024-10-25,18:43:59.000,299,11026025,14445,0,1729881838,12979.172102809993,75.99871440000425,53452.62564864 2024-10-25,18:44:00.000,299,11026079,14485,0,1729881839,12979.145157569998,75.98461613999825,53452.64661 2024-10-25,18:44:01.000,299,11026135,14365,0,1729881840,12979.151893879993,75.92117397000402,53452.60468728 2024-10-25,18:44:02.000,299,11026159,14325,0,1729881841,12979.192311739993,75.90002657999867,53452.63962288001 2024-10-25,18:44:03.000,299,11026090,14725,0,1729881842,12979.145157569998,75.85068267000315,53452.60468728 2024-10-25,18:44:04.000,299,11026062,14645,0,1729881843,12979.118212330002,75.82248614999844,53452.68853272001 2024-10-25,18:44:05.000,299,11026121,14365,0,1729881844,12979.118212330002,75.794289630001,53452.67455848 2024-10-25,18:44:06.000,299,11026189,14605,0,1729881845,12979.104739709997,75.74494571999821,53452.61167440001 2024-10-25,18:44:07.000,299,11026078,14525,0,1729881846,12979.044112919997,75.72379833000014,53452.72346832 2024-10-25,18:44:08.000,299,11026099,14805,0,1729881847,12979.044112919997,75.62511051000183,53452.60468728 2024-10-25,18:44:09.000,299,11026131,14605,0,1729881848,12978.949804579992,75.60396312000375,53452.63962288001 2024-10-25,18:44:10.000,299,11026141,14485,0,1729881849,12978.963277199997,75.4841279100001,53452.61167440001 2024-10-25,18:44:11.000,299,11026087,14525,0,1729881850,12978.943068269997,75.42068573999859,53452.62564864 2024-10-25,18:44:12.000,299,11026136,14525,0,1729881851,12978.929595649992,75.37134183000308,53452.70250696 2024-10-25,18:44:13.000,299,11026154,14365,0,1729881852,12978.916123030001,75.29380140000285,53452.59071304001 2024-10-25,18:44:14.000,299,11026069,14405,0,1729881853,12978.895914100001,75.27265401000477,53452.64661 2024-10-25,18:44:15.000,299,11026170,14365,0,1729881854,12978.929595649992,75.25855574999878,53452.618661520006 2024-10-25,18:44:16.000,299,11026094,14205,0,1729881855,12978.976749820002,75.2021627100039,53452.55577744 2024-10-25,18:44:17.000,299,11026060,14485,0,1729881856,12978.929595649992,75.16691705999983,53452.5068676 2024-10-25,18:44:18.000,299,11026047,14205,0,1729881857,12978.936331960002,75.11757315000432,53452.56975168001 2024-10-25,18:44:19.000,299,11026138,14565,0,1729881858,12978.949804579992,75.09642575999897,53452.54180320001 2024-10-25,18:44:20.000,299,11026103,14405,0,1729881859,12978.956540890002,75.06118011000217,53452.5767388 2024-10-25,18:44:21.000,299,11026086,14605,0,1729881860,12978.976749820002,75.0259344599981,53452.63962288001 2024-10-25,18:44:22.000,299,11026142,14445,0,1729881861,12978.929595649992,75.04003272000409,53452.63263576 2024-10-25,18:44:23.000,299,11026159,14445,0,1729881862,12978.868968859992,74.97659055000258,53452.63263576 2024-10-25,18:44:24.000,299,11026152,14405,0,1729881863,12978.855496240001,75.04003272000409,53452.70949408001 2024-10-25,18:44:25.000,299,11026114,14405,0,1729881864,12978.889177789992,75.00478707000002,53452.63962288001 2024-10-25,18:44:26.000,299,11026057,14485,0,1729881865,12978.815078380001,74.96249229000387,53452.59071304001 2024-10-25,18:44:27.000,299,11026111,14645,0,1729881866,12978.747715279991,74.88495186000364,53452.6815456 2024-10-25,18:44:28.000,299,11026111,14365,0,1729881867,12978.747715279991,74.91314838000108,53452.667571360005 2024-10-25,18:44:29.000,299,11026062,14405,0,1729881868,12978.747715279991,74.88495186000364,53452.72346832 2024-10-25,18:44:30.000,299,11026022,14245,0,1729881869,12978.73424266,74.86380446999829,53452.65359712 2024-10-25,18:44:31.000,299,11026158,14525,0,1729881870,12978.700561109996,74.84970620999957,53452.66058424001 2024-10-25,18:44:32.000,299,11026206,14445,0,1729881871,12978.700561109996,74.82855882000149,53452.66058424001 2024-10-25,18:44:33.000,299,11026060,14405,0,1729881872,12978.700561109996,74.76511664999998,53452.69551984 2024-10-25,18:44:34.000,299,11026088,14525,0,1729881873,12978.75445159,74.78626403999806,53452.667571360005 2024-10-25,18:44:35.000,299,11026140,14605,0,1729881874,12978.740978969996,74.7933131700047,53452.73744256001 2024-10-25,18:44:36.000,299,11026170,14325,0,1729881875,12978.828550999991,74.7933131700047,53452.68853272001 2024-10-25,18:44:37.000,299,11026131,14285,0,1729881876,12978.862232549996,74.84265708000021,53452.60468728 2024-10-25,18:44:38.000,299,11026070,14485,0,1729881877,12978.922859339997,74.86380446999829,53452.65359712 2024-10-25,18:44:39.000,299,11026059,14325,0,1729881878,12978.943068269997,74.84970620999957,53452.667571360005 2024-10-25,18:44:40.000,299,11026073,14725,0,1729881879,12978.909386719992,74.83560795000085,53452.67455848 2024-10-25,18:44:41.000,299,11026018,14565,0,1729881880,12979.003695059997,74.87085359999764,53452.667571360005 2024-10-25,18:44:42.000,299,11026098,14365,0,1729881881,12979.050849229992,74.86380446999829,53452.618661520006 2024-10-25,18:44:43.000,299,11026095,14325,0,1729881882,12979.050849229992,74.89905012000236,53452.56975168001 2024-10-25,18:44:44.000,299,11026099,14405,0,1729881883,12979.077794470002,74.87790273000428,53452.56975168001 2024-10-25,18:44:45.000,299,11026179,14445,0,1729881884,12979.124948639997,74.94134489999851,53452.58372592 2024-10-25,18:44:46.000,299,11026204,14325,0,1729881885,12979.118212330002,75.04708185000345,53452.59071304001 2024-10-25,18:44:47.000,299,11026078,14685,0,1729881886,12979.192311739993,75.04708185000345,53452.60468728 2024-10-25,18:44:48.000,299,11026117,14285,0,1729881887,12979.205784359998,75.05413098000281,53452.73045544001 2024-10-25,18:44:49.000,299,11026163,14565,0,1729881888,12979.246202219998,75.04708185000345,53452.58372592 2024-10-25,18:44:50.000,299,11026084,14565,0,1729881889,12979.246202219998,75.09642575999897,53452.63263576 2024-10-25,18:44:51.000,299,11026154,14645,0,1729881890,12979.286620079998,75.15986793000047,53452.667571360005 2024-10-25,18:44:52.000,299,11026132,14485,0,1729881891,12979.279883769988,75.14576967000176,53452.59071304001 2024-10-25,18:44:53.000,299,11026071,14445,0,1729881892,12979.340510559989,75.24445749000006,53452.58372592 2024-10-25,18:44:54.000,299,11026130,14445,0,1729881893,12979.360719489989,75.25855574999878,53452.62564864 2024-10-25,18:44:55.000,299,11026048,14605,0,1729881894,12979.401137349989,75.21626097000262,53452.63263576 2024-10-25,18:44:56.000,299,11026178,14645,0,1729881895,12979.414609969994,75.29380140000285,53452.667571360005 2024-10-25,18:44:57.000,299,11026116,14605,0,1729881896,12979.421346279989,75.30085053000221,53452.667571360005 2024-10-25,18:44:58.000,299,11026122,14445,0,1729881897,12979.414609969994,75.27265401000477,53452.59071304001 2024-10-25,18:44:59.000,299,11026163,14725,0,1729881898,12979.46176413999,75.30085053000221,53452.67455848 2024-10-25,18:45:00.000,299,11026071,14485,0,1729881899,12979.455027829994,75.25150661999942,53452.63962288001 2024-10-25,18:45:01.000,299,11026121,14605,0,1729881900,12979.468500449999,75.26560487999814,53452.68853272001 2024-10-25,18:45:02.000,299,11026123,14445,0,1729881901,12979.475236759994,75.20921184000326,53452.72346832 2024-10-25,18:45:03.000,299,11026137,14605,0,1729881902,12979.52239092999,75.14576967000176,53452.74442968 2024-10-25,18:45:04.000,299,11026110,14805,0,1729881903,12979.50218199999,75.13167141000304,53452.73045544001 2024-10-25,18:45:05.000,299,11026138,14365,0,1729881904,12979.46176413999,75.04003272000409,53452.6815456 2024-10-25,18:45:06.000,299,11026099,14525,0,1729881905,12979.50218199999,75.04708185000345,53452.64661 2024-10-25,18:45:07.000,299,11026130,14285,0,1729881906,12979.448291519999,74.9554431600045,53452.68853272001 2024-10-25,18:45:08.000,299,11026121,14485,0,1729881907,12979.46176413999,74.91314838000108,53452.69551984 2024-10-25,18:45:09.000,299,11026123,14525,0,1729881908,12979.380928419989,74.84970620999957,53452.6815456 2024-10-25,18:45:10.000,299,11026115,14565,0,1729881909,12979.387664729999,74.81446056000277,53452.67455848 2024-10-25,18:45:11.000,299,11026120,14365,0,1729881910,12979.367455799998,74.80741143000341,53452.70250696 2024-10-25,18:45:12.000,299,11026106,14565,0,1729881911,12979.367455799998,74.70872360999783,53452.75840392001 2024-10-25,18:45:13.000,299,11026096,14525,0,1729881912,12979.394401039994,74.62413404999825,53452.74442968 2024-10-25,18:45:14.000,299,11026116,14565,0,1729881913,12979.414609969994,74.6805270900004,53452.68853272001 2024-10-25,18:45:15.000,299,11026136,14365,0,1729881914,12979.421346279989,74.69462534999911,53452.72346832 2024-10-25,18:45:16.000,299,11026079,14245,0,1729881915,12979.48197306999,74.63118318000488,53452.67455848 2024-10-25,18:45:17.000,299,11026186,14645,0,1729881916,12979.441555209989,74.65233057000296,53452.66058424001 2024-10-25,18:45:18.000,299,11026166,14405,0,1729881917,12979.455027829994,74.70167447999847,53452.6815456 2024-10-25,18:45:19.000,299,11026138,14565,0,1729881918,12979.468500449999,74.72282187000383,53452.667571360005 2024-10-25,18:45:20.000,299,11026130,14445,0,1729881919,12979.475236759994,74.70167447999847,53452.716481200005 2024-10-25,18:45:21.000,299,11026085,14565,0,1729881920,12979.48197306999,74.78626403999806,53452.716481200005 2024-10-25,18:45:22.000,299,11026096,14445,0,1729881921,12979.508918309999,74.7933131700047,53452.68853272001 2024-10-25,18:45:23.000,299,11026151,14285,0,1729881922,12979.448291519999,74.81446056000277,53452.6815456 2024-10-25,18:45:24.000,299,11026109,14645,0,1729881923,12979.488709379999,74.892000990003,53452.64661 2024-10-25,18:45:25.000,299,11026083,14485,0,1729881924,12979.495445689994,74.88495186000364,53452.63962288001 2024-10-25,18:45:26.000,299,11026144,14525,0,1729881925,12979.50218199999,74.87790273000428,53452.68853272001 2024-10-25,18:45:27.000,299,11026120,14805,0,1729881926,12979.48197306999,74.93429576999915,53452.65359712 2024-10-25,18:45:28.000,299,11026138,14565,0,1729881927,12979.468500449999,74.88495186000364,53452.65359712 2024-10-25,18:45:29.000,299,11026105,14645,0,1729881928,12979.54933617,74.96249229000387,53452.618661520006 2024-10-25,18:45:30.000,299,11026107,14605,0,1729881929,12979.475236759994,74.892000990003,53452.63263576 2024-10-25,18:45:31.000,299,11026185,14205,0,1729881930,12979.407873659999,74.94134489999851,53452.6815456 2024-10-25,18:45:32.000,299,11026133,14685,0,1729881931,12979.428082589999,74.83560795000085,53452.70250696 2024-10-25,18:45:33.000,299,11026056,14485,0,1729881932,12979.428082589999,74.81446056000277,53452.60468728 2024-10-25,18:45:34.000,299,11026110,14165,0,1729881933,12979.401137349989,74.85675533999893,53452.65359712 2024-10-25,18:45:35.000,299,11026121,14805,0,1729881934,12979.434818899994,74.82150969000213,53452.58372592 2024-10-25,18:45:36.000,299,11026143,14365,0,1729881935,12979.374192109994,74.77216577999934,53452.69551984 2024-10-25,18:45:37.000,299,11026123,14565,0,1729881936,12979.428082589999,74.80036230000405,53452.56276456001 2024-10-25,18:45:38.000,299,11026160,14565,0,1729881937,12979.475236759994,74.78626403999806,53452.56975168001 2024-10-25,18:45:39.000,299,11026118,14285,0,1729881938,12979.468500449999,74.81446056000277,53452.52782896 2024-10-25,18:45:40.000,299,11026060,15045,0,1729881939,12979.535863549994,74.7792149099987,53452.53481608 2024-10-25,18:45:41.000,299,11026083,14285,0,1729881940,12979.52239092999,74.84265708000021,53452.54180320001 2024-10-25,18:45:42.000,299,11026182,14285,0,1729881941,12979.488709379999,74.82150969000213,53452.548790320005 2024-10-25,18:45:43.000,299,11026092,14685,0,1729881942,12979.596490339994,74.892000990003,53452.55577744 2024-10-25,18:45:44.000,299,11026192,14645,0,1729881943,12979.576281409994,74.87790273000428,53452.56276456001 2024-10-25,18:45:45.000,299,11026047,14445,0,1729881944,12979.56280878999,74.94134489999851,53452.52084184001 2024-10-25,18:45:46.000,299,11026145,14525,0,1729881945,12979.596490339994,74.90609925000172,53452.52084184001 2024-10-25,18:45:47.000,299,11026119,14525,0,1729881946,12979.556072479994,74.88495186000364,53452.49289336001 2024-10-25,18:45:48.000,299,11026122,14485,0,1729881947,12979.56280878999,74.90609925000172,53452.52084184001 2024-10-25,18:45:49.000,299,11026180,14805,0,1729881948,12979.508918309999,74.892000990003,53452.56276456001 2024-10-25,18:45:50.000,299,11026189,14245,0,1729881949,12979.428082589999,74.89905012000236,53452.618661520006 2024-10-25,18:45:51.000,299,11026139,14725,0,1729881950,12979.387664729999,74.91314838000108,53452.49289336001 2024-10-25,18:45:52.000,299,11026192,14485,0,1729881951,12979.340510559989,74.892000990003,53452.5767388 2024-10-25,18:45:53.000,299,11026194,14365,0,1729881952,12979.327037939998,74.98363968000194,53452.52782896 2024-10-25,18:45:54.000,299,11026124,14605,0,1729881953,12979.320301629989,74.96249229000387,53452.5068676 2024-10-25,18:45:55.000,299,11026126,14685,0,1729881954,12979.300092699988,75.01183619999938,53452.44398352001 2024-10-25,18:45:56.000,299,11026114,14565,0,1729881955,12979.266411149998,75.0259344599981,53452.48590624 2024-10-25,18:45:57.000,299,11026219,14405,0,1729881956,12979.273147459993,75.06118011000217,53452.40206080001 2024-10-25,18:45:58.000,299,11026146,14365,0,1729881957,12979.252938529993,75.01888532999874,53452.54180320001 2024-10-25,18:45:59.000,299,11026138,14525,0,1729881958,12979.300092699988,75.04708185000345,53452.5068676 2024-10-25,18:46:00.000,299,11026100,14485,0,1729881959,12979.340510559989,75.0893766299996,53452.450970640006 2024-10-25,18:46:01.000,299,11026142,14525,0,1729881960,12979.333774249993,75.07527837000089,53452.499880480005 2024-10-25,18:46:02.000,299,11026115,14485,0,1729881961,12979.286620079998,75.06822924000153,53452.44398352001 2024-10-25,18:46:03.000,299,11026181,14325,0,1729881962,12979.313565319993,75.10347488999832,53452.47193200001 2024-10-25,18:46:04.000,299,11026179,14525,0,1729881963,12979.347246869998,75.10347488999832,53452.5068676 2024-10-25,18:46:05.000,299,11026117,14725,0,1729881964,12979.313565319993,75.11052401999768,53452.48590624 2024-10-25,18:46:06.000,299,11026090,14245,0,1729881965,12979.353983179994,75.06822924000153,53452.48590624 2024-10-25,18:46:07.000,299,11026172,14525,0,1729881966,12979.252938529993,75.0893766299996,53452.4369964 2024-10-25,18:46:08.000,299,11026197,14205,0,1729881967,12979.246202219998,75.10347488999832,53452.41603504 2024-10-25,18:46:09.000,299,11026160,14325,0,1729881968,12979.252938529993,75.09642575999897,53452.42302216001 2024-10-25,18:46:10.000,299,11026196,14405,0,1729881969,12979.286620079998,75.04708185000345,53452.44398352001 2024-10-25,18:46:11.000,299,11026180,14325,0,1729881970,12979.252938529993,75.0259344599981,53452.48590624 2024-10-25,18:46:12.000,299,11026151,14485,0,1729881971,12979.199048050003,75.01183619999938,53452.48590624 2024-10-25,18:46:13.000,299,11026152,14565,0,1729881972,12979.185575429998,75.00478707000002,53452.42302216001 2024-10-25,18:46:14.000,299,11026201,14205,0,1729881973,12979.199048050003,74.9906888100013,53452.52084184001 2024-10-25,18:46:15.000,299,11026079,14285,0,1729881974,12979.172102809993,74.9906888100013,53452.548790320005 2024-10-25,18:46:16.000,299,11026043,14365,0,1729881975,12979.158630190002,74.97659055000258,53452.55577744 2024-10-25,18:46:17.000,299,11026188,14605,0,1729881976,12979.158630190002,74.93429576999915,53452.597700160004 2024-10-25,18:46:18.000,299,11026135,14205,0,1729881977,12979.185575429998,74.9272466399998,53452.64661 2024-10-25,18:46:19.000,299,11026222,14285,0,1729881978,12979.138421260002,74.92019751000043,53452.667571360005 2024-10-25,18:46:20.000,299,11026069,14605,0,1729881979,12979.145157569998,74.94839402999787,53452.56276456001 2024-10-25,18:46:21.000,299,11026156,14645,0,1729881980,12979.145157569998,74.91314838000108,53452.58372592 2024-10-25,18:46:22.000,299,11026173,14565,0,1729881981,12979.124948639997,74.9554431600045,53452.47891912 2024-10-25,18:46:23.000,299,11026025,14565,0,1729881982,12979.131684949993,75.08232750000025,53452.52782896 2024-10-25,18:46:24.000,299,11026147,14485,0,1729881983,12979.165366499998,75.0893766299996,53452.56276456001 2024-10-25,18:46:25.000,299,11026121,14565,0,1729881984,12979.131684949993,75.15281880000111,53452.59071304001 2024-10-25,18:46:26.000,299,11026094,14405,0,1729881985,12979.172102809993,75.30789966000157,53452.55577744 2024-10-25,18:46:27.000,299,11026228,14405,0,1729881986,12979.151893879993,75.32904704999964,53452.55577744 2024-10-25,18:46:28.000,299,11026156,14725,0,1729881987,12979.205784359998,75.45593139000266,53452.499880480005 2024-10-25,18:46:29.000,299,11026136,14725,0,1729881988,12979.246202219998,75.51937356000417,53452.499880480005 2024-10-25,18:46:30.000,299,11026148,14405,0,1729881989,12979.165366499998,75.54052095000225,53452.450970640006 2024-10-25,18:46:31.000,299,11026075,14725,0,1729881990,12979.225993289998,75.54052095000225,53452.499880480005 2024-10-25,18:46:32.000,299,11026258,14445,0,1729881991,12979.178839120003,75.61806138000247,53452.499880480005 2024-10-25,18:46:33.000,299,11026210,14685,0,1729881992,12979.185575429998,75.51937356000417,53452.45795776 2024-10-25,18:46:34.000,299,11026117,14325,0,1729881993,12979.273147459993,75.47002965000138,53452.47193200001 2024-10-25,18:46:35.000,299,11026194,14205,0,1729881994,12979.138421260002,75.47002965000138,53452.47193200001 2024-10-25,18:46:36.000,299,11026113,14405,0,1729881995,12979.138421260002,75.40658747999987,53452.53481608 2024-10-25,18:46:37.000,299,11026159,14525,0,1729881996,12979.111476019993,75.336096179999,53452.42302216001 2024-10-25,18:46:38.000,299,11026224,14525,0,1729881997,12979.138421260002,75.28675227000349,53452.46494488 2024-10-25,18:46:39.000,299,11026173,14565,0,1729881998,12979.131684949993,75.21626097000262,53452.45795776 2024-10-25,18:46:40.000,299,11026154,14525,0,1729881999,12979.151893879993,75.16691705999983,53452.49289336001 2024-10-25,18:46:41.000,299,11026075,14645,0,1729882000,12979.199048050003,75.16691705999983,53452.54180320001 2024-10-25,18:46:42.000,299,11026131,14725,0,1729882001,12979.178839120003,75.13167141000304,53452.58372592 2024-10-25,18:46:43.000,299,11026138,14445,0,1729882002,12979.151893879993,75.11052401999768,53452.52084184001 2024-10-25,18:46:44.000,299,11026121,14365,0,1729882003,12979.185575429998,75.04003272000409,53452.47193200001 2024-10-25,18:46:45.000,299,11026145,14765,0,1729882004,12979.246202219998,75.10347488999832,53452.56276456001 2024-10-25,18:46:46.000,299,11026145,14565,0,1729882005,12979.286620079998,75.08232750000025,53452.39507368001 2024-10-25,18:46:47.000,299,11026148,14445,0,1729882006,12979.273147459993,75.10347488999832,53452.49289336001 2024-10-25,18:46:48.000,299,11026199,14605,0,1729882007,12979.199048050003,75.17396618999919,53452.53481608 2024-10-25,18:46:49.000,299,11026217,14285,0,1729882008,12979.212520669993,75.11757315000432,53452.5767388 2024-10-25,18:46:50.000,299,11026164,14645,0,1729882009,12979.185575429998,75.19511358000454,53452.548790320005 2024-10-25,18:46:51.000,299,11026170,14645,0,1729882010,12979.205784359998,75.18806444999791,53452.56975168001 2024-10-25,18:46:52.000,299,11026202,14525,0,1729882011,12979.192311739993,75.18101531999855,53452.66058424001 2024-10-25,18:46:53.000,299,11026152,14525,0,1729882012,12979.017167680002,75.22331010000198,53452.56975168001 2024-10-25,18:46:54.000,299,11026193,14205,0,1729882013,12979.017167680002,75.10347488999832,53452.55577744 2024-10-25,18:46:55.000,299,11026172,14205,0,1729882014,12978.956540890002,75.09642575999897,53452.56975168001 2024-10-25,18:46:56.000,299,11026157,14725,0,1729882015,12978.875705170001,75.04708185000345,53452.62564864 2024-10-25,18:46:57.000,299,11026149,14605,0,1729882016,12978.788133139991,75.05413098000281,53452.667571360005 2024-10-25,18:46:58.000,299,11026163,14525,0,1729882017,12978.740978969996,74.98363968000194,53452.55577744 2024-10-25,18:46:59.000,299,11026170,14565,0,1729882018,12978.700561109996,74.94839402999787,53452.618661520006 2024-10-25,18:47:00.000,299,11026167,14645,0,1729882019,12978.639934319996,74.9272466399998,53452.63263576 2024-10-25,18:47:01.000,299,11026151,14365,0,1729882020,12978.61298908,74.94839402999787,53452.56276456001 2024-10-25,18:47:02.000,299,11026096,14445,0,1729882021,12978.55236229,74.89905012000236,53452.53481608 2024-10-25,18:47:03.000,299,11026154,14485,0,1729882022,12978.52541704999,74.83560795000085,53452.52782896 2024-10-25,18:47:04.000,299,11026146,14485,0,1729882023,12978.478262879995,74.83560795000085,53452.53481608 2024-10-25,18:47:05.000,299,11026186,14845,0,1729882024,12978.51194443,74.7933131700047,53452.56975168001 2024-10-25,18:47:06.000,299,11026128,14285,0,1729882025,12978.478262879995,74.84265708000021,53452.56975168001 2024-10-25,18:47:07.000,299,11026139,14365,0,1729882026,12978.4917355,74.7792149099987,53452.5068676 2024-10-25,18:47:08.000,299,11026111,14645,0,1729882027,12978.458053949995,74.80741143000341,53452.47891912 2024-10-25,18:47:09.000,299,11026076,14405,0,1729882028,12978.52541704999,74.84265708000021,53452.5767388 2024-10-25,18:47:10.000,299,11026132,14525,0,1729882029,12978.50520811999,74.86380446999829,53452.52084184001 2024-10-25,18:47:11.000,299,11026230,14845,0,1729882030,12978.54562597999,74.88495186000364,53452.548790320005 2024-10-25,18:47:12.000,299,11026068,14405,0,1729882031,12978.579307529995,74.9906888100013,53452.46494488 2024-10-25,18:47:13.000,299,11026132,14325,0,1729882032,12978.639934319996,75.00478707000002,53452.42302216001 2024-10-25,18:47:14.000,299,11026198,14725,0,1729882033,12978.740978969996,75.13167141000304,53452.56975168001 2024-10-25,18:47:15.000,299,11026168,14965,0,1729882034,12978.761187899996,75.18806444999791,53452.55577744 2024-10-25,18:47:16.000,299,11026119,14365,0,1729882035,12978.848759929992,75.336096179999,53452.450970640006 2024-10-25,18:47:17.000,299,11026081,14445,0,1729882036,12978.936331960002,75.37839096000243,53452.54180320001 2024-10-25,18:47:18.000,299,11026121,14885,0,1729882037,12978.970013509992,75.4841279100001,53452.41603504 2024-10-25,18:47:19.000,299,11026128,14405,0,1729882038,12979.145157569998,75.66740528999799,53452.47193200001 2024-10-25,18:47:20.000,299,11026080,14645,0,1729882039,12979.165366499998,75.77314224000293,53452.40904792 2024-10-25,18:47:21.000,299,11026217,14565,0,1729882040,12979.273147459993,75.85773180000251,53452.430009280004 2024-10-25,18:47:22.000,299,11026118,14525,0,1729882041,12979.347246869998,75.90707570999803,53452.45795776 2024-10-25,18:47:23.000,299,11026145,14565,0,1729882042,12979.421346279989,75.9423213600021,53452.430009280004 2024-10-25,18:47:24.000,299,11026233,14325,0,1729882043,12979.495445689994,76.01281266000296,53452.44398352001 2024-10-25,18:47:25.000,299,11026183,14525,0,1729882044,12979.535863549994,76.0410091800004,53452.42302216001 2024-10-25,18:47:26.000,299,11026178,14445,0,1729882045,12979.52239092999,76.03396005000104,53452.430009280004 2024-10-25,18:47:27.000,299,11026127,14485,0,1729882046,12979.56280878999,76.06215656999848,53452.45795776 2024-10-25,18:47:28.000,299,11026046,14245,0,1729882047,12979.556072479994,76.01281266000296,53452.52084184001 2024-10-25,18:47:29.000,299,11026185,14565,0,1729882048,12979.56280878999,75.94937049000146,53452.5068676 2024-10-25,18:47:30.000,299,11026111,14485,0,1729882049,12979.54933617,75.86478093000187,53452.52084184001 2024-10-25,18:47:31.000,299,11026217,14365,0,1729882050,12979.56280878999,75.88592831999995,53452.55577744 2024-10-25,18:47:32.000,299,11026114,14805,0,1729882051,12979.52239092999,75.78019137000229,53452.58372592 2024-10-25,18:47:33.000,299,11026131,14405,0,1729882052,12979.515654619994,75.65330702999927,53452.62564864 2024-10-25,18:47:34.000,299,11026162,14805,0,1729882053,12979.488709379999,75.61101225000311,53452.59071304001 2024-10-25,18:47:35.000,299,11026089,14645,0,1729882054,12979.448291519999,75.49117703999946,53452.61167440001 2024-10-25,18:47:36.000,299,11026184,14365,0,1729882055,12979.428082589999,75.39248922000115,53452.5767388 2024-10-25,18:47:37.000,299,11026151,14525,0,1729882056,12979.401137349989,75.34314530999836,53452.61167440001 2024-10-25,18:47:38.000,299,11026149,14405,0,1729882057,12979.347246869998,75.24445749000006,53452.61167440001 2024-10-25,18:47:39.000,299,11026167,14685,0,1729882058,12979.286620079998,75.22331010000198,53452.63962288001 2024-10-25,18:47:40.000,299,11026121,14485,0,1729882059,12979.286620079998,75.1387205400024,53452.56975168001 2024-10-25,18:47:41.000,299,11026106,14645,0,1729882060,12979.286620079998,75.00478707000002,53452.63263576 2024-10-25,18:47:42.000,299,11026122,14565,0,1729882061,12979.327037939998,74.9554431600045,53452.5767388 2024-10-25,18:47:43.000,299,11026204,14565,0,1729882062,12979.286620079998,74.85675533999893,53452.6815456 2024-10-25,18:47:44.000,299,11026175,14685,0,1729882063,12979.219256979988,74.71577274000447,53452.63962288001 2024-10-25,18:47:45.000,299,11026148,14605,0,1729882064,12979.199048050003,74.61003578999953,53452.65359712 2024-10-25,18:47:46.000,299,11026025,14565,0,1729882065,12979.219256979988,74.4690531899978,53452.63962288001 2024-10-25,18:47:47.000,299,11026100,14445,0,1729882066,12979.246202219998,74.37036536999949,53452.62564864 2024-10-25,18:47:48.000,299,11026122,14645,0,1729882067,12979.098003400002,74.27872668000055,53452.667571360005 2024-10-25,18:47:49.000,299,11026080,14405,0,1729882068,12979.044112919997,74.19413712000096,53452.66058424001 2024-10-25,18:47:50.000,299,11026077,14485,0,1729882069,12978.996958750002,74.08135104000394,53452.618661520006 2024-10-25,18:47:51.000,299,11026150,14405,0,1729882070,12978.936331960002,74.04610538999987,53452.55577744 2024-10-25,18:47:52.000,299,11026105,14445,0,1729882071,12978.902650409997,74.01085974000307,53452.618661520006 2024-10-25,18:47:53.000,299,11026125,14325,0,1729882072,12978.828550999991,73.94741757000156,53452.65359712 2024-10-25,18:47:54.000,299,11026107,14565,0,1729882073,12978.801605759996,73.92627018000348,53452.667571360005 2024-10-25,18:47:55.000,299,11026126,14685,0,1729882074,12978.727506349991,73.89102452999941,53452.64661 2024-10-25,18:47:56.000,299,11026167,14485,0,1729882075,12978.707297419991,73.89102452999941,53452.65359712 2024-10-25,18:47:57.000,299,11026176,14485,0,1729882076,12978.761187899996,73.88397540000005,53452.56276456001 2024-10-25,18:47:58.000,299,11026057,14365,0,1729882077,12978.707297419991,73.89102452999941,53452.597700160004 2024-10-25,18:47:59.000,299,11026109,14405,0,1729882078,12978.700561109996,73.91217192000477,53452.60468728 2024-10-25,18:48:00.000,299,11026115,14645,0,1729882079,12978.77466052,73.92627018000348,53452.597700160004 2024-10-25,18:48:01.000,299,11026176,14285,0,1729882080,12978.815078380001,73.98971234999772,53452.58372592 2024-10-25,18:48:02.000,299,11026171,14605,0,1729882081,12978.855496240001,74.07430191000458,53452.56975168001 2024-10-25,18:48:03.000,299,11026196,14365,0,1729882082,12978.970013509992,74.14479320999817,53452.55577744 2024-10-25,18:48:04.000,299,11026227,14645,0,1729882083,12979.023903989997,74.25757929000247,53452.55577744 2024-10-25,18:48:05.000,299,11026105,14365,0,1729882084,12979.138421260002,74.32807059000334,53452.52084184001 2024-10-25,18:48:06.000,299,11026209,14405,0,1729882085,12979.239465909988,74.41970928000228,53452.5068676 2024-10-25,18:48:07.000,299,11026202,14525,0,1729882086,12979.313565319993,74.50429884000187,53452.52084184001 2024-10-25,18:48:08.000,299,11026168,14365,0,1729882087,12979.374192109994,74.66642883000168,53452.548790320005 2024-10-25,18:48:09.000,299,11026088,14605,0,1729882088,12979.401137349989,74.72282187000383,53452.47193200001 2024-10-25,18:48:10.000,299,11026147,14565,0,1729882089,12979.52239092999,74.85675533999893,53452.52084184001 2024-10-25,18:48:11.000,299,11026151,14565,0,1729882090,12979.475236759994,74.96249229000387,53452.5767388 2024-10-25,18:48:12.000,299,11026144,14925,0,1729882091,12979.54933617,75.04708185000345,53452.47193200001 2024-10-25,18:48:13.000,299,11026084,14565,0,1729882092,12979.535863549994,75.14576967000176,53452.52084184001 2024-10-25,18:48:14.000,299,11026105,14365,0,1729882093,12979.54259985999,75.24445749000006,53452.499880480005 2024-10-25,18:48:15.000,299,11026163,14325,0,1729882094,12979.556072479994,75.20921184000326,53452.55577744 2024-10-25,18:48:16.000,299,11026129,14165,0,1729882095,12979.56280878999,75.25855574999878,53452.55577744 2024-10-25,18:48:17.000,299,11026223,14445,0,1729882096,12979.556072479994,75.30789966000157,53452.59071304001 2024-10-25,18:48:18.000,299,11026163,14405,0,1729882097,12979.56280878999,75.30085053000221,53452.59071304001 2024-10-25,18:48:19.000,299,11026098,14205,0,1729882098,12979.52239092999,75.29380140000285,53452.56276456001 2024-10-25,18:48:20.000,299,11026139,14405,0,1729882099,12979.529127239999,75.32199792000029,53452.55577744 2024-10-25,18:48:21.000,299,11026146,14205,0,1729882100,12979.535863549994,75.29380140000285,53452.60468728 2024-10-25,18:48:22.000,299,11026137,14525,0,1729882101,12979.529127239999,75.35019443999772,53452.597700160004 2024-10-25,18:48:23.000,299,11026075,14605,0,1729882102,12979.556072479994,75.336096179999,53452.63263576 2024-10-25,18:48:24.000,299,11026075,14765,0,1729882103,12979.535863549994,75.31494879000093,53452.59071304001 2024-10-25,18:48:25.000,299,11026088,14445,0,1729882104,12979.529127239999,75.34314530999836,53452.5767388 2024-10-25,18:48:26.000,299,11026130,14525,0,1729882105,12979.495445689994,75.27265401000477,53452.548790320005 2024-10-25,18:48:27.000,299,11026082,14445,0,1729882106,12979.48197306999,75.32199792000029,53452.64661 2024-10-25,18:48:28.000,299,11026135,14565,0,1729882107,12979.428082589999,75.25150661999942,53452.62564864 2024-10-25,18:48:29.000,299,11026141,14805,0,1729882108,12979.407873659999,75.18806444999791,53452.61167440001 2024-10-25,18:48:30.000,299,11026149,14685,0,1729882109,12979.340510559989,75.20921184000326,53452.56975168001 2024-10-25,18:48:31.000,299,11026119,14685,0,1729882110,12979.239465909988,75.14576967000176,53452.58372592 2024-10-25,18:48:32.000,299,11026135,14725,0,1729882111,12979.158630190002,75.09642575999897,53452.55577744 2024-10-25,18:48:33.000,299,11026119,14245,0,1729882112,12979.050849229992,75.04003272000409,53452.63962288001 2024-10-25,18:48:34.000,299,11026062,14765,0,1729882113,12978.956540890002,74.98363968000194,53452.62564864 2024-10-25,18:48:35.000,299,11026205,14565,0,1729882114,12978.835287310001,74.96249229000387,53452.56276456001 2024-10-25,18:48:36.000,299,11026136,14205,0,1729882115,12978.68708848999,74.82855882000149,53452.59071304001 2024-10-25,18:48:37.000,299,11026118,14405,0,1729882116,12978.498471809995,74.75806752000062,53452.56276456001 2024-10-25,18:48:38.000,299,11026121,14525,0,1729882117,12978.417636089995,74.70872360999783,53452.56975168001 2024-10-25,18:48:39.000,299,11026122,14365,0,1729882118,12978.336800369994,74.6452814400036,53452.59071304001 2024-10-25,18:48:40.000,299,11026177,14565,0,1729882119,12978.255964649994,74.61708491999889,53452.5767388 2024-10-25,18:48:41.000,299,11026151,14285,0,1729882120,12978.188601549999,74.58888840000145,53452.499880480005 2024-10-25,18:48:42.000,299,11026048,14525,0,1729882121,12978.161656309989,74.49020058000315,53452.499880480005 2024-10-25,18:48:43.000,299,11026165,14405,0,1729882122,12978.161656309989,74.4690531899978,53452.44398352001 2024-10-25,18:48:44.000,299,11026036,14605,0,1729882123,12978.181865239989,74.51134797000122,53452.450970640006 2024-10-25,18:48:45.000,299,11026140,14645,0,1729882124,12978.134711069994,74.49020058000315,53452.430009280004 2024-10-25,18:48:46.000,299,11026178,14445,0,1729882125,12978.222283099989,74.42675841000164,53452.381099440005 2024-10-25,18:48:47.000,299,11026178,14485,0,1729882126,12978.222283099989,74.3985618900042,53452.40904792 2024-10-25,18:48:48.000,299,11026178,14445,0,1729882127,12978.30311881999,74.44085667000036,53452.381099440005 2024-10-25,18:48:49.000,299,11026097,14645,0,1729882128,12978.26270095999,74.38446362999821,53452.46494488 2024-10-25,18:48:50.000,299,11026134,14605,0,1729882129,12978.37048192,74.40561102000356,53452.37411232001 2024-10-25,18:48:51.000,299,11026146,14565,0,1729882130,12978.41089978,74.39151276000484,53452.32520248001 2024-10-25,18:48:52.000,299,11026108,14565,0,1729882131,12978.458053949995,74.42675841000164,53452.25533128001 2024-10-25,18:48:53.000,299,11026141,14485,0,1729882132,12978.538889669995,74.35626711000077,53452.30424112001 2024-10-25,18:48:54.000,299,11026175,14525,0,1729882133,12978.59278015,74.40561102000356,53452.30424112001 2024-10-25,18:48:55.000,299,11026193,14565,0,1729882134,12978.60625276999,74.47610232000443,53452.27629264001 2024-10-25,18:48:56.000,299,11026055,14565,0,1729882135,12978.65340694,74.4690531899978,53452.17847296 2024-10-25,18:48:57.000,299,11026085,14605,0,1729882136,12978.747715279991,74.52544622999994,53452.22039568 2024-10-25,18:48:58.000,299,11026116,14405,0,1729882137,12978.75445159,74.5324953599993,53452.24834416 2024-10-25,18:48:59.000,299,11026104,14725,0,1729882138,12978.828550999991,74.67347796000104,53452.20642144001 2024-10-25,18:49:00.000,299,11026238,14285,0,1729882139,12978.882441479996,74.71577274000447,53452.1924472 2024-10-25,18:49:01.000,299,11026069,14565,0,1729882140,12979.010431369992,74.892000990003,53452.22738280001 2024-10-25,18:49:02.000,299,11026101,14565,0,1729882141,12979.003695059997,74.94134489999851,53452.19943432 2024-10-25,18:49:03.000,299,11025977,14645,0,1729882142,12979.044112919997,75.03298359000473,53452.24834416 2024-10-25,18:49:04.000,299,11025985,14525,0,1729882143,12979.084530779997,75.04708185000345,53452.24135704 2024-10-25,18:49:05.000,299,11026219,14605,0,1729882144,12979.151893879993,75.26560487999814,53452.213408560005 2024-10-25,18:49:06.000,299,11026027,14445,0,1729882145,12979.145157569998,75.25855574999878,53452.1924472 2024-10-25,18:49:07.000,299,11026084,14405,0,1729882146,12979.138421260002,75.35724357000436,53452.27629264001 2024-10-25,18:49:08.000,299,11026081,14725,0,1729882147,12979.145157569998,75.42068573999859,53452.20642144001 2024-10-25,18:49:09.000,299,11026077,14725,0,1729882148,12979.165366499998,75.39953835000051,53452.22738280001 2024-10-25,18:49:10.000,299,11026135,14325,0,1729882149,12979.124948639997,75.3854400900018,53452.17847296 2024-10-25,18:49:11.000,299,11026044,14805,0,1729882150,12978.996958750002,75.35724357000436,53452.31122824 2024-10-25,18:49:12.000,299,11026074,14365,0,1729882151,12978.929595649992,75.29380140000285,53452.22039568 2024-10-25,18:49:13.000,299,11026184,14365,0,1729882152,12978.862232549996,75.26560487999814,53452.31122824 2024-10-25,18:49:14.000,299,11026058,14405,0,1729882153,12978.868968859992,75.11757315000432,53452.13655024001 2024-10-25,18:49:15.000,299,11026066,14365,0,1729882154,12978.788133139991,74.96954142000322,53452.22738280001 2024-10-25,18:49:16.000,299,11026071,14805,0,1729882155,12978.747715279991,74.87790273000428,53452.25533128001 2024-10-25,18:49:17.000,299,11026037,14525,0,1729882156,12978.727506349991,74.63118318000488,53452.381099440005 2024-10-25,18:49:18.000,299,11025991,14285,0,1729882157,12978.747715279991,74.66642883000168,53452.34616384 2024-10-25,18:49:19.000,299,11026074,14725,0,1729882158,12978.73424266,74.4690531899978,53452.45795776 2024-10-25,18:49:20.000,299,11026126,14565,0,1729882159,12978.6938248,74.26462842000183,53452.36013808 2024-10-25,18:49:21.000,299,11026092,14685,0,1729882160,12978.727506349991,74.20118625000032,53452.430009280004 2024-10-25,18:49:22.000,299,11026052,14725,0,1729882161,12978.77466052,74.14479320999817,53452.35315096001 2024-10-25,18:49:23.000,299,11026011,14445,0,1729882162,12978.77466052,74.13069494999945,53452.38808656 2024-10-25,18:49:24.000,299,11026023,14565,0,1729882163,12978.77466052,74.03200713000115,53452.41603504 2024-10-25,18:49:25.000,299,11026128,14725,0,1729882164,12978.835287310001,74.06020364999858,53452.332189600005 2024-10-25,18:49:26.000,299,11026015,14565,0,1729882165,12978.855496240001,74.09544930000266,53452.34616384 2024-10-25,18:49:27.000,299,11026146,14205,0,1729882166,12978.868968859992,74.09544930000266,53452.34616384 2024-10-25,18:49:28.000,299,11026102,14725,0,1729882167,12978.862232549996,74.20823537999968,53452.46494488 2024-10-25,18:49:29.000,299,11026128,14365,0,1729882168,12978.889177789992,74.2857758099999,53452.40904792 2024-10-25,18:49:30.000,299,11026024,14525,0,1729882169,12978.909386719992,74.29987406999862,53452.381099440005 2024-10-25,18:49:31.000,299,11026055,14325,0,1729882170,12979.017167680002,74.44085667000036,53452.40904792 2024-10-25,18:49:32.000,299,11026201,14525,0,1729882171,12978.996958750002,74.46200405999843,53452.4369964 2024-10-25,18:49:33.000,299,11026047,14525,0,1729882172,12979.044112919997,74.60298666000017,53452.38808656 2024-10-25,18:49:34.000,299,11026165,14525,0,1729882173,12979.057585540002,74.65937970000232,53452.3671252 2024-10-25,18:49:35.000,299,11026175,14485,0,1729882174,12979.118212330002,74.71577274000447,53452.34616384 2024-10-25,18:49:36.000,299,11026129,14365,0,1729882175,12979.084530779997,74.80741143000341,53452.3671252 2024-10-25,18:49:37.000,299,11026100,14325,0,1729882176,12979.145157569998,74.82855882000149,53452.3671252 2024-10-25,18:49:38.000,299,11026139,14405,0,1729882177,12979.185575429998,74.90609925000172,53452.34616384 2024-10-25,18:49:39.000,299,11026062,14245,0,1729882178,12979.192311739993,74.99773794000066,53452.36013808 2024-10-25,18:49:40.000,299,11026048,14485,0,1729882179,12979.273147459993,75.01888532999874,53452.381099440005 2024-10-25,18:49:41.000,299,11026198,14285,0,1729882180,12979.232729599993,75.01888532999874,53452.30424112001 2024-10-25,18:49:42.000,299,11026126,14565,0,1729882181,12979.306829009998,74.96249229000387,53452.381099440005 2024-10-25,18:49:43.000,299,11026100,14525,0,1729882182,12979.273147459993,75.04003272000409,53452.297254 2024-10-25,18:49:44.000,299,11026087,14205,0,1729882183,12979.320301629989,75.00478707000002,53452.34616384 2024-10-25,18:49:45.000,299,11026101,14365,0,1729882184,12979.286620079998,74.96954142000322,53452.30424112001 2024-10-25,18:49:46.000,299,11026133,14565,0,1729882185,12979.259674839988,74.93429576999915,53452.42302216001 2024-10-25,18:49:47.000,299,11026195,14445,0,1729882186,12979.293356389993,74.9272466399998,53452.31122824 2024-10-25,18:49:48.000,299,11026090,14525,0,1729882187,12979.225993289998,74.84970620999957,53452.40904792 2024-10-25,18:49:49.000,299,11026161,14325,0,1729882188,12979.259674839988,74.82150969000213,53452.38808656 2024-10-25,18:49:50.000,299,11026101,14525,0,1729882189,12979.225993289998,74.75806752000062,53452.34616384 2024-10-25,18:49:51.000,299,11026146,14565,0,1729882190,12979.219256979988,74.71577274000447,53452.381099440005 2024-10-25,18:49:52.000,299,11026085,14565,0,1729882191,12979.199048050003,74.63823231000424,53452.3671252 2024-10-25,18:49:53.000,299,11026177,14525,0,1729882192,12979.225993289998,74.58183927000209,53452.40206080001 2024-10-25,18:49:54.000,299,11026187,14365,0,1729882193,12979.199048050003,74.51134797000122,53452.31122824 2024-10-25,18:49:55.000,299,11026074,14565,0,1729882194,12979.232729599993,74.51839710000058,53452.39507368001 2024-10-25,18:49:56.000,299,11026240,14245,0,1729882195,12979.327037939998,74.51839710000058,53452.31821536 2024-10-25,18:49:57.000,299,11026063,14725,0,1729882196,12979.313565319993,74.49020058000315,53452.40206080001 2024-10-25,18:49:58.000,299,11026136,14445,0,1729882197,12979.360719489989,74.40561102000356,53452.42302216001 2024-10-25,18:49:59.000,299,11026035,14805,0,1729882198,12979.428082589999,74.34921798000141,53452.39507368001 2024-10-25,18:50:00.000,299,11026206,14565,0,1729882199,12979.54259985999,74.34216885000205,53452.35315096001 2024-10-25,18:50:01.000,299,11026127,14605,0,1729882200,12979.5695451,74.3351197200027,53452.40904792 2024-10-25,18:50:02.000,299,11026210,14525,0,1729882201,12979.58975403,74.32102146000398,53452.39507368001 2024-10-25,18:50:03.000,299,11026137,14725,0,1729882202,12979.70427129999,74.3351197200027,53452.40206080001 2024-10-25,18:50:04.000,299,11026091,14605,0,1729882203,12979.737952849995,74.27872668000055,53452.499880480005 2024-10-25,18:50:05.000,299,11026008,14605,0,1729882204,12979.80531594999,74.27872668000055,53452.5068676 2024-10-25,18:50:06.000,299,11026088,14445,0,1729882205,12979.7716344,74.25757929000247,53452.45795776 2024-10-25,18:50:07.000,299,11026149,14485,0,1729882206,12979.83226119,74.25053016000311,53452.52782896 2024-10-25,18:50:08.000,299,11026069,14205,0,1729882207,12979.758161779995,74.17298973000288,53452.47891912 2024-10-25,18:50:09.000,299,11026134,14565,0,1729882208,12979.818788569995,74.1518423400048,53452.60468728 2024-10-25,18:50:10.000,299,11026086,14405,0,1729882209,12979.71100761,74.14479320999817,53452.52084184001 2024-10-25,18:50:11.000,299,11026011,14685,0,1729882210,12979.67058975,74.07430191000458,53452.56276456001 2024-10-25,18:50:12.000,299,11026093,14485,0,1729882211,12979.576281409994,74.03200713000115,53452.63263576 2024-10-25,18:50:13.000,299,11026036,14405,0,1729882212,12979.556072479994,73.98971234999772,53452.65359712 2024-10-25,18:50:14.000,299,11026102,14365,0,1729882213,12979.475236759994,74.02495800000179,53452.62564864 2024-10-25,18:50:15.000,299,11026175,14405,0,1729882214,12979.414609969994,74.02495800000179,53452.61167440001 2024-10-25,18:50:16.000,299,11026111,14405,0,1729882215,12979.347246869998,73.98266321999836,53452.63263576 2024-10-25,18:50:17.000,299,11026139,14405,0,1729882216,12979.313565319993,73.99676148000435,53452.5767388 2024-10-25,18:50:18.000,299,11026138,14565,0,1729882217,12979.266411149998,74.07430191000458,53452.60468728 2024-10-25,18:50:19.000,299,11026048,14445,0,1729882218,12979.259674839988,74.13069494999945,53452.53481608 2024-10-25,18:50:20.000,299,11026156,14565,0,1729882219,12979.252938529993,74.1870879900016,53452.54180320001 2024-10-25,18:50:21.000,299,11026071,14405,0,1729882220,12979.239465909988,74.25053016000311,53452.56276456001 2024-10-25,18:50:22.000,299,11026162,14405,0,1729882221,12979.266411149998,74.42675841000164,53452.56975168001 2024-10-25,18:50:23.000,299,11026122,14645,0,1729882222,12979.279883769988,74.44790579999972,53452.5767388 2024-10-25,18:50:24.000,299,11026044,14405,0,1729882223,12979.367455799998,74.53954448999866,53452.48590624 2024-10-25,18:50:25.000,299,11026038,14405,0,1729882224,12979.367455799998,74.68757621999976,53452.49289336001 2024-10-25,18:50:26.000,299,11026209,14445,0,1729882225,12979.428082589999,74.67347796000104,53452.4369964 2024-10-25,18:50:27.000,299,11026071,14445,0,1729882226,12979.46176413999,74.80036230000405,53452.430009280004 2024-10-25,18:50:28.000,299,11026083,14325,0,1729882227,12979.54933617,74.90609925000172,53452.48590624 2024-10-25,18:50:29.000,299,11026174,14445,0,1729882228,12979.54933617,74.93429576999915,53452.450970640006 2024-10-25,18:50:30.000,299,11026196,14325,0,1729882229,12979.65038082,75.05413098000281,53452.48590624 2024-10-25,18:50:31.000,299,11026140,14525,0,1729882230,12979.556072479994,75.09642575999897,53452.38808656 2024-10-25,18:50:32.000,299,11026204,14565,0,1729882231,12979.596490339994,75.2021627100039,53452.4369964 2024-10-25,18:50:33.000,299,11026099,14365,0,1729882232,12979.576281409994,75.24445749000006,53452.430009280004 2024-10-25,18:50:34.000,299,11026185,14565,0,1729882233,12979.576281409994,75.29380140000285,53452.35315096001 2024-10-25,18:50:35.000,299,11026135,14205,0,1729882234,12979.596490339994,75.39248922000115,53452.44398352001 2024-10-25,18:50:36.000,299,11026112,14485,0,1729882235,12979.515654619994,75.39248922000115,53452.450970640006 2024-10-25,18:50:37.000,299,11026052,14605,0,1729882236,12979.56280878999,75.43478400000458,53452.39507368001 2024-10-25,18:50:38.000,299,11026136,14525,0,1729882237,12979.488709379999,75.46298052000202,53452.34616384 2024-10-25,18:50:39.000,299,11026124,14645,0,1729882238,12979.448291519999,75.51937356000417,53452.42302216001 2024-10-25,18:50:40.000,299,11026139,14605,0,1729882239,12979.468500449999,75.5475700800016,53452.297254 2024-10-25,18:50:41.000,299,11026071,14485,0,1729882240,12979.50218199999,75.56166834000032,53452.37411232001 2024-10-25,18:50:42.000,299,11026050,14365,0,1729882241,12979.441555209989,75.5475700800016,53452.36013808 2024-10-25,18:50:43.000,299,11026110,14485,0,1729882242,12979.374192109994,75.51232443000481,53452.40904792 2024-10-25,18:50:44.000,299,11026251,14405,0,1729882243,12979.374192109994,75.3854400900018,53452.33917672 2024-10-25,18:50:45.000,299,11026208,14445,0,1729882244,12979.421346279989,75.40658747999987,53452.332189600005 2024-10-25,18:50:46.000,299,11026119,14445,0,1729882245,12979.441555209989,75.26560487999814,53452.34616384 2024-10-25,18:50:47.000,299,11026141,14445,0,1729882246,12979.488709379999,75.32199792000029,53452.35315096001 2024-10-25,18:50:48.000,299,11026087,14445,0,1729882247,12979.54259985999,75.15281880000111,53452.36013808 2024-10-25,18:50:49.000,299,11026107,14485,0,1729882248,12979.66385343999,75.05413098000281,53452.48590624 2024-10-25,18:50:50.000,299,11026131,14485,0,1729882249,12979.64364450999,74.96249229000387,53452.39507368001 2024-10-25,18:50:51.000,299,11026042,14365,0,1729882250,12979.697534989995,74.7933131700047,53452.37411232001 2024-10-25,18:50:52.000,299,11026043,14405,0,1729882251,12979.80531594999,74.67347796000104,53452.450970640006 2024-10-25,18:50:53.000,299,11026199,14565,0,1729882252,12979.899624289996,74.4972497100025,53452.45795776 2024-10-25,18:50:54.000,299,11026078,14205,0,1729882253,12980.007405249991,74.39151276000484,53452.450970640006 2024-10-25,18:50:55.000,299,11026044,14405,0,1729882254,12980.020877869996,74.1870879900016,53452.499880480005 2024-10-25,18:50:56.000,299,11026096,14645,0,1729882255,12980.034350490001,74.10954756000137,53452.56276456001 2024-10-25,18:50:57.000,299,11026109,14685,0,1729882256,12980.101713589997,74.0390562600005,53452.5068676 2024-10-25,18:50:58.000,299,11026095,14765,0,1729882257,12980.088240969992,73.89807365999877,53452.59071304001 2024-10-25,18:50:59.000,299,11026193,14645,0,1729882258,12980.101713589997,73.88397540000005,53452.69551984 2024-10-25,18:51:00.000,299,11026140,14645,0,1729882259,12980.135395140001,73.95446670000092,53452.60468728 2024-10-25,18:51:01.000,299,11026163,14285,0,1729882260,12980.027614179991,73.83463149000454,53452.62564864 2024-10-25,18:51:02.000,299,11025998,14605,0,1729882261,12979.987196319991,73.84872975000326,53452.59071304001 2024-10-25,18:51:03.000,299,11026031,14405,0,1729882262,12979.9737237,73.93331931000284,53452.66058424001 2024-10-25,18:51:04.000,299,11026057,14445,0,1729882263,12979.946778459991,73.99676148000435,53452.69551984 2024-10-25,18:51:05.000,299,11026162,14285,0,1729882264,12979.89288798,74.01790887000243,53452.618661520006 2024-10-25,18:51:06.000,299,11026099,14365,0,1729882265,12979.85247012,74.01085974000307,53452.667571360005 2024-10-25,18:51:07.000,299,11026128,14205,0,1729882266,12979.798579639995,74.13774407999881,53452.58372592 2024-10-25,18:51:08.000,299,11026107,14605,0,1729882267,12979.83226119,74.25757929000247,53452.65359712 2024-10-25,18:51:09.000,299,11026115,14565,0,1729882268,12979.72448022999,74.25053016000311,53452.716481200005 2024-10-25,18:51:10.000,299,11026140,14485,0,1729882269,12979.80531594999,74.34921798000141,53452.61167440001 2024-10-25,18:51:11.000,299,11026165,14325,0,1729882270,12979.80531594999,74.45495492999908,53452.64661 2024-10-25,18:51:12.000,299,11026138,14205,0,1729882271,12979.84573380999,74.45495492999908,53452.63962288001 2024-10-25,18:51:13.000,299,11026125,14605,0,1729882272,12979.90636059999,74.58888840000145,53452.548790320005 2024-10-25,18:51:14.000,299,11026164,14445,0,1729882273,12979.966987389991,74.63823231000424,53452.56975168001 2024-10-25,18:51:15.000,299,11026139,14605,0,1729882274,12979.946778459991,74.68757621999976,53452.618661520006 2024-10-25,18:51:16.000,299,11026133,14685,0,1729882275,12979.919833219996,74.69462534999911,53452.56975168001 2024-10-25,18:51:17.000,299,11026126,14285,0,1729882276,12979.940042149996,74.75101839000126,53452.56276456001 2024-10-25,18:51:18.000,299,11026111,14565,0,1729882277,12979.95351477,74.80741143000341,53452.499880480005 2024-10-25,18:51:19.000,299,11026177,14685,0,1729882278,12979.980460009996,74.82150969000213,53452.48590624 2024-10-25,18:51:20.000,299,11026008,14325,0,1729882279,12979.919833219996,74.84265708000021,53452.4369964 2024-10-25,18:51:21.000,299,11026064,14725,0,1729882280,12979.91309691,74.90609925000172,53452.56276456001 2024-10-25,18:51:22.000,299,11026109,14565,0,1729882281,12979.86594273999,74.9272466399998,53452.51385472 2024-10-25,18:51:23.000,299,11026052,14565,0,1729882282,12979.79184333,74.96249229000387,53452.48590624 2024-10-25,18:51:24.000,299,11026042,14405,0,1729882283,12979.74468915999,75.0259344599981,53452.499880480005 2024-10-25,18:51:25.000,299,11026092,14405,0,1729882284,12979.677326059995,75.01183619999938,53452.53481608 2024-10-25,18:51:26.000,299,11026109,14365,0,1729882285,12979.67058975,75.15281880000111,53452.44398352001 2024-10-25,18:51:27.000,299,11026186,14725,0,1729882286,12979.67058975,75.15281880000111,53452.47193200001 2024-10-25,18:51:28.000,299,11026135,14525,0,1729882287,12979.576281409994,75.28675227000349,53452.450970640006 2024-10-25,18:51:29.000,299,11026059,14365,0,1729882288,12979.529127239999,75.336096179999,53452.37411232001 2024-10-25,18:51:30.000,299,11026118,14565,0,1729882289,12979.535863549994,75.37839096000243,53452.51385472 2024-10-25,18:51:31.000,299,11026091,14365,0,1729882290,12979.508918309999,75.47707878000074,53452.45795776 2024-10-25,18:51:32.000,299,11026130,14525,0,1729882291,12979.468500449999,75.54052095000225,53452.46494488 2024-10-25,18:51:33.000,299,11026129,14725,0,1729882292,12979.508918309999,75.53347182000289,53452.44398352001 2024-10-25,18:51:34.000,299,11026118,14405,0,1729882293,12979.46176413999,75.45593139000266,53452.41603504 2024-10-25,18:51:35.000,299,11026158,14605,0,1729882294,12979.434818899994,75.43478400000458,53452.48590624 2024-10-25,18:51:36.000,299,11026175,14685,0,1729882295,12979.455027829994,75.40658747999987,53452.430009280004 2024-10-25,18:51:37.000,299,11026193,14405,0,1729882296,12979.421346279989,75.35019443999772,53452.48590624 2024-10-25,18:51:38.000,299,11026279,14685,0,1729882297,12979.374192109994,75.25150661999942,53452.41603504 2024-10-25,18:51:39.000,299,11026075,14525,0,1729882298,12979.333774249993,75.14576967000176,53452.39507368001 2024-10-25,18:51:40.000,299,11026182,14765,0,1729882299,12979.259674839988,75.01888532999874,53452.44398352001 2024-10-25,18:51:41.000,299,11026000,14445,0,1729882300,12979.185575429998,74.9272466399998,53452.47193200001 2024-10-25,18:51:42.000,299,11026035,14285,0,1729882301,12979.138421260002,74.69462534999911,53452.40904792 2024-10-25,18:51:43.000,299,11026057,14565,0,1729882302,12979.044112919997,74.70167447999847,53452.53481608 2024-10-25,18:51:44.000,299,11026199,14365,0,1729882303,12978.976749820002,74.59593753000081,53452.59071304001 2024-10-25,18:51:45.000,299,11026212,14405,0,1729882304,12978.889177789992,74.49020058000315,53452.53481608 2024-10-25,18:51:46.000,299,11026081,14485,0,1729882305,12978.855496240001,74.40561102000356,53452.597700160004 2024-10-25,18:51:47.000,299,11026255,14405,0,1729882306,12978.842023619996,74.26462842000183,53452.618661520006 2024-10-25,18:51:48.000,299,11026065,14725,0,1729882307,12978.68708848999,74.15889147000416,53452.47193200001 2024-10-25,18:51:49.000,299,11026120,14565,0,1729882308,12978.6938248,74.05315451999923,53452.56975168001 2024-10-25,18:51:50.000,299,11026039,14365,0,1729882309,12978.64667062999,73.975614089999,53452.41603504 2024-10-25,18:51:51.000,299,11026149,14485,0,1729882310,12978.66687955999,73.8769262700007,53452.4369964 2024-10-25,18:51:52.000,299,11026147,14565,0,1729882311,12978.61298908,73.84872975000326,53452.42302216001 2024-10-25,18:51:53.000,299,11026128,14525,0,1729882312,12978.700561109996,73.77823845000239,53452.40904792 2024-10-25,18:51:54.000,299,11026119,14445,0,1729882313,12978.720770039996,73.70069802000216,53452.430009280004 2024-10-25,18:51:55.000,299,11026184,14605,0,1729882314,12978.707297419991,73.60201020000386,53452.42302216001 2024-10-25,18:51:56.000,299,11026100,14365,0,1729882315,12978.815078380001,73.47512586000084,53452.3671252 2024-10-25,18:51:57.000,299,11026139,14645,0,1729882316,12978.875705170001,73.46807673000148,53452.40904792 2024-10-25,18:51:58.000,299,11026229,14605,0,1729882317,12978.889177789992,73.531518900003,53452.34616384 2024-10-25,18:51:59.000,299,11026193,14445,0,1729882318,12978.902650409997,73.46807673000148,53452.42302216001 2024-10-25,18:52:00.000,299,11026147,14485,0,1729882319,12979.003695059997,73.41168368999934,53452.283279760006 2024-10-25,18:52:01.000,299,11026185,14485,0,1729882320,12979.023903989997,73.46102760000213,53452.332189600005 2024-10-25,18:52:02.000,299,11026171,14285,0,1729882321,12979.003695059997,73.45397847000277,53452.3671252 2024-10-25,18:52:03.000,299,11026172,14565,0,1729882322,12978.983486129997,73.49627324999892,53452.38808656 2024-10-25,18:52:04.000,299,11026094,14645,0,1729882323,12978.990222439992,73.57381367999915,53452.31821536 2024-10-25,18:52:05.000,299,11026074,14565,0,1729882324,12978.976749820002,73.64430498000002,53452.44398352001 2024-10-25,18:52:06.000,299,11026136,14405,0,1729882325,12978.976749820002,73.75004192999768,53452.332189600005 2024-10-25,18:52:07.000,299,11026136,14885,0,1729882326,12978.909386719992,73.81348409999919,53452.332189600005 2024-10-25,18:52:08.000,299,11026134,14285,0,1729882327,12978.929595649992,73.98971234999772,53452.35315096001 2024-10-25,18:52:09.000,299,11026161,14645,0,1729882328,12978.868968859992,74.06020364999858,53452.24135704 2024-10-25,18:52:10.000,299,11026154,14725,0,1729882329,12978.842023619996,74.05315451999923,53452.32520248001 2024-10-25,18:52:11.000,299,11026127,14405,0,1729882330,12978.801605759996,74.15889147000416,53452.22738280001 2024-10-25,18:52:12.000,299,11026157,14565,0,1729882331,12978.727506349991,74.20823537999968,53452.24135704 2024-10-25,18:52:13.000,299,11026142,14605,0,1729882332,12978.761187899996,74.23643190000439,53452.32520248001 2024-10-25,18:52:14.000,299,11026129,14445,0,1729882333,12978.67361587,74.22938276999776,53452.1924472 2024-10-25,18:52:15.000,299,11026147,14605,0,1729882334,12978.599516459995,74.24348103000375,53452.1924472 2024-10-25,18:52:16.000,299,11026111,14405,0,1729882335,12978.62646169999,74.19413712000096,53452.1924472 2024-10-25,18:52:17.000,299,11026159,14405,0,1729882336,12978.6938248,74.1870879900016,53452.18546008001 2024-10-25,18:52:18.000,299,11026119,14325,0,1729882337,12978.57257122,74.2223336399984,53452.19943432 2024-10-25,18:52:19.000,299,11026133,14485,0,1729882338,12978.559098599995,74.22938276999776,53452.262318400004 2024-10-25,18:52:20.000,299,11026077,14365,0,1729882339,12978.61298908,74.1518423400048,53452.213408560005 2024-10-25,18:52:21.000,299,11026105,14725,0,1729882340,12978.619725389995,74.22938276999776,53452.17847296 2024-10-25,18:52:22.000,299,11026069,14805,0,1729882341,12978.639934319996,74.29282493999926,53452.1924472 2024-10-25,18:52:23.000,299,11026167,14205,0,1729882342,12978.680352179996,74.32102146000398,53452.18546008001 2024-10-25,18:52:24.000,299,11026112,14845,0,1729882343,12978.700561109996,74.34921798000141,53452.24834416 2024-10-25,18:52:25.000,299,11026058,14725,0,1729882344,12978.77466052,74.42675841000164,53452.17148584 2024-10-25,18:52:26.000,299,11026100,14285,0,1729882345,12978.855496240001,74.40561102000356,53452.164498720005 2024-10-25,18:52:27.000,299,11026138,14685,0,1729882346,12978.828550999991,74.45495492999908,53452.17847296 2024-10-25,18:52:28.000,299,11026145,14525,0,1729882347,12978.801605759996,74.46200405999843,53452.18546008001 2024-10-25,18:52:29.000,299,11026129,14565,0,1729882348,12978.75445159,74.52544622999994,53452.19943432 2024-10-25,18:52:30.000,299,11026090,14605,0,1729882349,12978.707297419991,74.47610232000443,53452.22738280001 2024-10-25,18:52:31.000,299,11026250,14325,0,1729882350,12978.680352179996,74.41266015000292,53452.19943432 2024-10-25,18:52:32.000,299,11026042,14525,0,1729882351,12978.579307529995,74.42675841000164,53452.213408560005 2024-10-25,18:52:33.000,299,11026141,14365,0,1729882352,12978.54562597999,74.37741449999885,53452.23436992001 2024-10-25,18:52:34.000,299,11026147,14565,0,1729882353,12978.43110871,74.26462842000183,53452.24834416 2024-10-25,18:52:35.000,299,11026215,14445,0,1729882354,12978.309855129999,74.20118625000032,53452.18546008001 2024-10-25,18:52:36.000,299,11026171,14445,0,1729882355,12978.208810479999,74.1518423400048,53452.17148584 2024-10-25,18:52:37.000,299,11026191,14805,0,1729882356,12978.134711069994,74.06725277999794,53452.18546008001 2024-10-25,18:52:38.000,299,11026119,14765,0,1729882357,12978.040402729988,73.99676148000435,53452.1924472 2024-10-25,18:52:39.000,299,11026136,14325,0,1729882358,12977.979775940003,73.96856495999964,53452.25533128001 2024-10-25,18:52:40.000,299,11026060,14485,0,1729882359,12977.858522360002,73.93331931000284,53452.25533128001 2024-10-25,18:52:41.000,299,11026192,14645,0,1729882360,12977.845049739997,73.9403684400022,53452.10161464 2024-10-25,18:52:42.000,299,11026227,14445,0,1729882361,12977.804631879997,73.91217192000477,53452.12956312 2024-10-25,18:52:43.000,299,11026052,14405,0,1729882362,12977.838313430002,73.91217192000477,53452.03174344 2024-10-25,18:52:44.000,299,11026097,14485,0,1729882363,12977.831577119992,73.89102452999941,53452.10161464 2024-10-25,18:52:45.000,299,11026091,14525,0,1729882364,12977.845049739997,73.85577888000262,53452.02475632 2024-10-25,18:52:46.000,299,11026175,14485,0,1729882365,12977.831577119992,73.92627018000348,53451.95488512 2024-10-25,18:52:47.000,299,11026182,14685,0,1729882366,12977.885467599997,73.8416806200039,53451.97584648 2024-10-25,18:52:48.000,299,11026139,14605,0,1729882367,12977.865258669997,73.78528758000175,53451.926936640004 2024-10-25,18:52:49.000,299,11026211,14565,0,1729882368,12977.925885459998,73.76414019000367,53452.00379496 2024-10-25,18:52:50.000,299,11026166,14565,0,1729882369,12977.932621769993,73.68659976000345,53451.96885936001 2024-10-25,18:52:51.000,299,11026172,14605,0,1729882370,12977.966303319998,73.58086280999851,53452.01776920001 2024-10-25,18:52:52.000,299,11026209,14525,0,1729882371,12977.946094389998,73.5949610700045,53452.08065328 2024-10-25,18:52:53.000,299,11026126,14765,0,1729882372,12977.932621769993,73.51037151000492,53452.03873056001 2024-10-25,18:52:54.000,299,11026148,14285,0,1729882373,12978.067347969998,73.3834871700019,53452.03174344 2024-10-25,18:52:55.000,299,11026140,14205,0,1729882374,12978.114502139993,73.31299587000103,53451.947898000006 2024-10-25,18:52:56.000,299,11026139,14205,0,1729882375,12978.094293209993,73.27070109000488,53452.03174344 2024-10-25,18:52:57.000,299,11026118,14485,0,1729882376,12978.121238449989,73.26365195999824,53452.02475632 2024-10-25,18:52:58.000,299,11025969,14725,0,1729882377,12978.229019409999,73.22840631000145,53452.02475632 2024-10-25,18:52:59.000,299,11026182,14285,0,1729882378,12978.208810479999,73.15086588000122,53451.93392376 2024-10-25,18:53:00.000,299,11026134,14405,0,1729882379,12978.309855129999,73.15086588000122,53452.00379496 2024-10-25,18:53:01.000,299,11026308,14645,0,1729882380,12978.397427159995,73.1720132699993,53451.996807840005 2024-10-25,18:53:02.000,299,11026133,14805,0,1729882381,12978.518680739995,73.14381675000186,53451.96187224 2024-10-25,18:53:03.000,299,11026133,14845,0,1729882382,12978.57257122,73.17906239999866,53452.045717680005 2024-10-25,18:53:04.000,299,11026140,14485,0,1729882383,12978.68708848999,73.27775022000424,53452.05969192001 2024-10-25,18:53:05.000,299,11026177,14765,0,1729882384,12978.767924209991,73.31299587000103,53452.03873056001 2024-10-25,18:53:06.000,299,11026179,14605,0,1729882385,12978.828550999991,73.39758543000062,53452.15052448 2024-10-25,18:53:07.000,299,11026090,14525,0,1729882386,12978.956540890002,73.39053630000126,53452.02475632 2024-10-25,18:53:08.000,299,11026113,14325,0,1729882387,12979.023903989997,73.49627324999892,53451.98982072001 2024-10-25,18:53:09.000,299,11026130,14645,0,1729882388,12979.138421260002,73.5949610700045,53452.05969192001 2024-10-25,18:53:10.000,299,11026277,14405,0,1729882389,12979.178839120003,73.531518900003,53452.01776920001 2024-10-25,18:53:11.000,299,11026110,14365,0,1729882390,12979.178839120003,73.67250150000473,53452.08764040001 2024-10-25,18:53:12.000,299,11026142,14485,0,1729882391,12979.225993289998,73.81348409999919,53452.05969192001 2024-10-25,18:53:13.000,299,11026176,14645,0,1729882392,12979.266411149998,73.78528758000175,53452.12956312 2024-10-25,18:53:14.000,299,11026152,14445,0,1729882393,12979.293356389993,73.83463149000454,53452.122576 2024-10-25,18:53:15.000,299,11026090,14725,0,1729882394,12979.273147459993,73.95446670000092,53452.14353736 2024-10-25,18:53:16.000,299,11026152,14725,0,1729882395,12979.313565319993,73.95446670000092,53452.1924472 2024-10-25,18:53:17.000,299,11026032,14285,0,1729882396,12979.239465909988,73.96856495999964,53452.1924472 2024-10-25,18:53:18.000,299,11026226,14285,0,1729882397,12979.286620079998,74.03200713000115,53452.15751160001 2024-10-25,18:53:19.000,299,11026220,14605,0,1729882398,12979.327037939998,74.11659669000073,53452.22039568 2024-10-25,18:53:20.000,299,11026167,14805,0,1729882399,12979.178839120003,74.11659669000073,53452.17148584 2024-10-25,18:53:21.000,299,11026105,14365,0,1729882400,12979.219256979988,74.17298973000288,53452.213408560005 2024-10-25,18:53:22.000,299,11026071,14765,0,1729882401,12979.118212330002,74.3351197200027,53452.15052448 2024-10-25,18:53:23.000,299,11026133,14885,0,1729882402,12979.165366499998,74.31397233000462,53452.23436992001 2024-10-25,18:53:24.000,299,11026170,14445,0,1729882403,12979.077794470002,74.36331624000013,53452.14353736 2024-10-25,18:53:25.000,299,11026098,14325,0,1729882404,12979.057585540002,74.433807540001,53452.1924472 2024-10-25,18:53:26.000,299,11026044,14525,0,1729882405,12979.044112919997,74.37036536999949,53452.24135704 2024-10-25,18:53:27.000,299,11026152,14565,0,1729882406,12979.023903989997,74.41970928000228,53452.15751160001 2024-10-25,18:53:28.000,299,11026182,14405,0,1729882407,12979.017167680002,74.51134797000122,53452.12956312 2024-10-25,18:53:29.000,299,11026094,14765,0,1729882408,12978.949804579992,74.51134797000122,53452.22039568 2024-10-25,18:53:30.000,299,11026071,14525,0,1729882409,12978.902650409997,74.51839710000058,53452.20642144001 2024-10-25,18:53:31.000,299,11026114,14365,0,1729882410,12978.868968859992,74.49020058000315,53452.15751160001 2024-10-25,18:53:32.000,299,11026155,14645,0,1729882411,12978.821814689996,74.55364275000466,53452.17148584 2024-10-25,18:53:33.000,299,11026138,14645,0,1729882412,12978.794869450001,74.47610232000443,53452.22039568 2024-10-25,18:53:34.000,299,11026240,14525,0,1729882413,12978.68708848999,74.4690531899978,53452.15751160001 2024-10-25,18:53:35.000,299,11026226,14565,0,1729882414,12978.727506349991,74.48315145000379,53452.18546008001 2024-10-25,18:53:36.000,299,11026097,14605,0,1729882415,12978.619725389995,74.44790579999972,53452.12956312 2024-10-25,18:53:37.000,299,11026173,14565,0,1729882416,12978.639934319996,74.4690531899978,53452.10161464 2024-10-25,18:53:38.000,299,11026062,14525,0,1729882417,12978.59278015,74.42675841000164,53452.094627520004 2024-10-25,18:53:39.000,299,11026152,14805,0,1729882418,12978.54562597999,74.56069188000401,53452.0527048 2024-10-25,18:53:40.000,299,11026196,14525,0,1729882419,12978.55236229,74.4972497100025,53452.08065328 2024-10-25,18:53:41.000,299,11026173,14445,0,1729882420,12978.4917355,74.52544622999994,53451.996807840005 2024-10-25,18:53:42.000,299,11026202,14205,0,1729882421,12978.4917355,74.54659361999802,53451.96187224 2024-10-25,18:53:43.000,299,11026061,14525,0,1729882422,12978.53215336,74.52544622999994,53451.96187224 2024-10-25,18:53:44.000,299,11026217,14485,0,1729882423,12978.498471809995,74.53954448999866,53451.94091088001 2024-10-25,18:53:45.000,299,11026144,14365,0,1729882424,12978.47152657,74.56774101000337,53451.926936640004 2024-10-25,18:53:46.000,299,11026105,14685,0,1729882425,12978.52541704999,74.53954448999866,53451.89898816001 2024-10-25,18:53:47.000,299,11026131,14445,0,1729882426,12978.518680739995,74.56774101000337,53451.90597528 2024-10-25,18:53:48.000,299,11026057,14405,0,1729882427,12978.52541704999,74.58183927000209,53451.9129624 2024-10-25,18:53:49.000,299,11026124,14365,0,1729882428,12978.55236229,74.44790579999972,53451.87103968001 2024-10-25,18:53:50.000,299,11026007,14565,0,1729882429,12978.619725389995,74.36331624000013,53451.9129624 2024-10-25,18:53:51.000,299,11026069,14485,0,1729882430,12978.64667062999,74.29282493999926,53451.86405256 2024-10-25,18:53:52.000,299,11026156,14485,0,1729882431,12978.65340694,74.32102146000398,53451.8430912 2024-10-25,18:53:53.000,299,11026273,14445,0,1729882432,12978.720770039996,74.17298973000288,53451.90597528 2024-10-25,18:53:54.000,299,11026054,14565,0,1729882433,12978.801605759996,74.1870879900016,53451.87103968001 2024-10-25,18:53:55.000,299,11026085,14565,0,1729882434,12978.801605759996,74.15889147000416,53451.89898816001 2024-10-25,18:53:56.000,299,11026217,14365,0,1729882435,12978.868968859992,74.10954756000137,53451.90597528 2024-10-25,18:53:57.000,299,11026159,14805,0,1729882436,12978.882441479996,74.06020364999858,53451.878026800005 2024-10-25,18:53:58.000,299,11026142,14685,0,1729882437,12978.875705170001,74.05315451999923,53451.91994952001 2024-10-25,18:53:59.000,299,11026156,14485,0,1729882438,12978.902650409997,74.06725277999794,53451.95488512 2024-10-25,18:54:00.000,299,11026138,14645,0,1729882439,12979.010431369992,74.02495800000179,53451.89898816001 2024-10-25,18:54:01.000,299,11026117,14365,0,1729882440,12979.023903989997,74.07430191000458,53451.93392376 2024-10-25,18:54:02.000,299,11026090,14445,0,1729882441,12979.077794470002,74.06725277999794,53451.878026800005 2024-10-25,18:54:03.000,299,11026177,15045,0,1729882442,12979.057585540002,74.01085974000307,53451.947898000006 2024-10-25,18:54:04.000,299,11026069,14205,0,1729882443,12979.084530779997,74.06725277999794,53451.93392376 2024-10-25,18:54:05.000,299,11026194,14285,0,1729882444,12979.111476019993,74.0390562600005,53451.89200104001 2024-10-25,18:54:06.000,299,11026170,14605,0,1729882445,12979.172102809993,74.03200713000115,53451.93392376 2024-10-25,18:54:07.000,299,11026083,14485,0,1729882446,12979.199048050003,74.02495800000179,53452.045717680005 2024-10-25,18:54:08.000,299,11026197,14485,0,1729882447,12979.219256979988,74.06020364999858,53452.01078208 2024-10-25,18:54:09.000,299,11026082,14805,0,1729882448,12979.219256979988,74.06020364999858,53451.9129624 2024-10-25,18:54:10.000,299,11026120,14285,0,1729882449,12979.246202219998,74.03200713000115,53451.9828336 2024-10-25,18:54:11.000,299,11026203,14445,0,1729882450,12979.300092699988,73.99676148000435,53451.97584648 2024-10-25,18:54:12.000,299,11026125,14325,0,1729882451,12979.232729599993,73.8769262700007,53452.00379496 2024-10-25,18:54:13.000,299,11026157,14685,0,1729882452,12979.367455799998,73.86987714000134,53452.00379496 2024-10-25,18:54:14.000,299,11026144,14445,0,1729882453,12979.401137349989,73.88397540000005,53452.06667904001 2024-10-25,18:54:15.000,299,11026193,14645,0,1729882454,12979.353983179994,73.86282801000198,53452.07366616 2024-10-25,18:54:16.000,299,11026117,14565,0,1729882455,12979.347246869998,73.89102452999941,53452.07366616 2024-10-25,18:54:17.000,299,11026148,14525,0,1729882456,12979.380928419989,73.86282801000198,53452.03174344 2024-10-25,18:54:18.000,299,11026151,14565,0,1729882457,12979.441555209989,73.92627018000348,53451.96885936001 2024-10-25,18:54:19.000,299,11026089,14565,0,1729882458,12979.387664729999,73.86987714000134,53452.02475632 2024-10-25,18:54:20.000,299,11026123,14445,0,1729882459,12979.367455799998,73.95446670000092,53452.03174344 2024-10-25,18:54:21.000,299,11026091,14405,0,1729882460,12979.353983179994,74.0390562600005,53452.10860176001 2024-10-25,18:54:22.000,299,11026088,14445,0,1729882461,12979.401137349989,73.92627018000348,53452.00379496 2024-10-25,18:54:23.000,299,11025999,14365,0,1729882462,12979.374192109994,74.01790887000243,53452.01078208 2024-10-25,18:54:24.000,299,11026125,14525,0,1729882463,12979.327037939998,74.03200713000115,53452.01776920001 2024-10-25,18:54:25.000,299,11026114,14485,0,1729882464,12979.353983179994,73.96856495999964,53452.05969192001 2024-10-25,18:54:26.000,299,11026172,14365,0,1729882465,12979.266411149998,73.99676148000435,53452.03873056001 2024-10-25,18:54:27.000,299,11026104,14365,0,1729882466,12979.266411149998,74.0390562600005,53452.05969192001 2024-10-25,18:54:28.000,299,11026050,14365,0,1729882467,12979.225993289998,73.98266321999836,53451.98982072001 2024-10-25,18:54:29.000,299,11026083,14445,0,1729882468,12979.212520669993,73.96151583000028,53452.10860176001 2024-10-25,18:54:30.000,299,11026205,14445,0,1729882469,12979.172102809993,73.96151583000028,53452.0527048 2024-10-25,18:54:31.000,299,11026133,14285,0,1729882470,12979.124948639997,73.96856495999964,53452.01776920001 2024-10-25,18:54:32.000,299,11026240,14445,0,1729882471,12979.077794470002,73.91217192000477,53452.01776920001 2024-10-25,18:54:33.000,299,11026119,14565,0,1729882472,12979.104739709997,73.86987714000134,53452.03873056001 2024-10-25,18:54:34.000,299,11026215,14605,0,1729882473,12979.030640299992,73.90512278999813,53452.01776920001 2024-10-25,18:54:35.000,299,11026098,14605,0,1729882474,12978.976749820002,73.82053322999855,53452.045717680005 2024-10-25,18:54:36.000,299,11026102,14485,0,1729882475,12978.983486129997,73.83463149000454,53452.0527048 2024-10-25,18:54:37.000,299,11026123,14365,0,1729882476,12978.882441479996,73.83463149000454,53452.08764040001 2024-10-25,18:54:38.000,299,11026214,14405,0,1729882477,12978.862232549996,73.8275823599979,53452.10161464 2024-10-25,18:54:39.000,299,11026138,14605,0,1729882478,12978.828550999991,73.8416806200039,53452.0527048 2024-10-25,18:54:40.000,299,11026160,14565,0,1729882479,12978.747715279991,73.90512278999813,53452.03174344 2024-10-25,18:54:41.000,299,11026130,14885,0,1729882480,12978.727506349991,73.90512278999813,53452.03174344 2024-10-25,18:54:42.000,299,11026145,14485,0,1729882481,12978.599516459995,73.9403684400022,53452.03873056001 2024-10-25,18:54:43.000,299,11026073,14405,0,1729882482,12978.68708848999,73.99676148000435,53451.996807840005 2024-10-25,18:54:44.000,299,11026154,14405,0,1729882483,12978.60625276999,73.96856495999964,53451.98982072001 2024-10-25,18:54:45.000,299,11026050,14325,0,1729882484,12978.57257122,74.0390562600005,53451.91994952001 2024-10-25,18:54:46.000,299,11026155,14325,0,1729882485,12978.58604383999,74.05315451999923,53451.93392376 2024-10-25,18:54:47.000,299,11026098,14565,0,1729882486,12978.58604383999,74.10954756000137,53451.89200104001 2024-10-25,18:54:48.000,299,11026081,14525,0,1729882487,12978.63319801,74.1518423400048,53451.86405256 2024-10-25,18:54:49.000,299,11026139,14485,0,1729882488,12978.67361587,74.14479320999817,53451.947898000006 2024-10-25,18:54:50.000,299,11026129,14565,0,1729882489,12978.62646169999,74.06020364999858,53451.93392376 2024-10-25,18:54:51.000,299,11026067,14565,0,1729882490,12978.639934319996,74.09544930000266,53451.90597528 2024-10-25,18:54:52.000,299,11026155,14405,0,1729882491,12978.71403373,74.09544930000266,53451.91994952001 2024-10-25,18:54:53.000,299,11026094,14645,0,1729882492,12978.62646169999,74.10954756000137,53451.9129624 2024-10-25,18:54:54.000,299,11026100,14445,0,1729882493,12978.65340694,73.92627018000348,53451.9828336 2024-10-25,18:54:55.000,299,11026109,14765,0,1729882494,12978.68708848999,73.91922105000413,53451.95488512 2024-10-25,18:54:56.000,299,11026069,14405,0,1729882495,12978.67361587,73.93331931000284,53451.96187224 2024-10-25,18:54:57.000,299,11026106,14765,0,1729882496,12978.579307529995,73.84872975000326,53451.91994952001 2024-10-25,18:54:58.000,299,11026098,14605,0,1729882497,12978.52541704999,73.74299279999832,53451.97584648 2024-10-25,18:54:59.000,299,11026003,14725,0,1729882498,12978.50520811999,73.64430498000002,53452.02475632 2024-10-25,18:55:00.000,299,11026183,14725,0,1729882499,12978.48499918999,73.55266629000107,53452.00379496 2024-10-25,18:55:01.000,299,11026073,14405,0,1729882500,12978.40416346999,73.60201020000386,53452.02475632 2024-10-25,18:55:02.000,299,11026148,14645,0,1729882501,12978.309855129999,73.50332237999828,53452.01078208 2024-10-25,18:55:03.000,299,11026163,14405,0,1729882502,12978.30311881999,73.36938891000318,53451.94091088001 2024-10-25,18:55:04.000,299,11026095,14485,0,1729882503,12978.296382509994,73.32709412999975,53451.947898000006 2024-10-25,18:55:05.000,299,11026110,14485,0,1729882504,12978.336800369994,73.2847993500036,53452.00379496 2024-10-25,18:55:06.000,299,11026154,14445,0,1729882505,12978.269437269999,73.20020979000401,53451.98982072001 2024-10-25,18:55:07.000,299,11026100,14205,0,1729882506,12978.276173579994,73.22135718000209,53452.05969192001 2024-10-25,18:55:08.000,299,11026232,14525,0,1729882507,12978.336800369994,73.14381675000186,53451.97584648 2024-10-25,18:55:09.000,299,11026123,14445,0,1729882508,12978.34353667999,73.12971849000314,53452.02475632 2024-10-25,18:55:10.000,299,11026114,14525,0,1729882509,12978.38395453999,73.08742370999971,53451.94091088001 2024-10-25,18:55:11.000,299,11026106,14405,0,1729882510,12978.51194443,72.99578502000077,53451.9828336 2024-10-25,18:55:12.000,299,11026165,14565,0,1729882511,12978.48499918999,72.94644110999798,53452.08065328 2024-10-25,18:55:13.000,299,11026098,14485,0,1729882512,12978.52541704999,72.96053937000397,53451.95488512 2024-10-25,18:55:14.000,299,11026119,14605,0,1729882513,12978.559098599995,72.87594981000439,53451.96885936001 2024-10-25,18:55:15.000,299,11026045,14205,0,1729882514,12978.59278015,72.83365503000095,53452.02475632 2024-10-25,18:55:16.000,299,11026064,14565,0,1729882515,12978.59278015,72.79840938000416,53451.996807840005 2024-10-25,18:55:17.000,299,11026147,14285,0,1729882516,12978.559098599995,72.73496721000265,53451.996807840005 2024-10-25,18:55:18.000,299,11026103,14885,0,1729882517,12978.55236229,72.7772619899988,53452.03174344 2024-10-25,18:55:19.000,299,11026061,14405,0,1729882518,12978.538889669995,72.74906547000137,53452.03174344 2024-10-25,18:55:20.000,299,11026134,14445,0,1729882519,12978.42437239999,72.7772619899988,53451.95488512 2024-10-25,18:55:21.000,299,11026096,14285,0,1729882520,12978.40416346999,72.65037765000307,53452.08764040001 2024-10-25,18:55:22.000,299,11026200,14485,0,1729882521,12978.35027299,72.70677068999794,53451.97584648 2024-10-25,18:55:23.000,299,11026100,14245,0,1729882522,12978.316591439994,72.83365503000095,53452.01078208 2024-10-25,18:55:24.000,299,11025959,14605,0,1729882523,12978.242492029989,72.86890067999775,53452.07366616 2024-10-25,18:55:25.000,299,11026146,14485,0,1729882524,12978.175128929994,72.84775328999967,53452.0527048 2024-10-25,18:55:26.000,299,11026032,14685,0,1729882525,12978.134711069994,72.93939197999862,53452.05969192001 2024-10-25,18:55:27.000,299,11026128,14605,0,1729882526,12978.161656309989,72.98873589000141,53452.045717680005 2024-10-25,18:55:28.000,299,11026175,14485,0,1729882527,12978.134711069994,73.12266936000378,53452.0527048 2024-10-25,18:55:29.000,299,11026059,14405,0,1729882528,12978.114502139993,73.16496413999994,53451.996807840005 2024-10-25,18:55:30.000,299,11026178,14645,0,1729882529,12978.101029519989,73.18611152999802,53452.0527048 2024-10-25,18:55:31.000,299,11026165,14485,0,1729882530,12978.006721179998,73.27070109000488,53451.97584648 2024-10-25,18:55:32.000,299,11026130,14645,0,1729882531,12978.006721179998,73.39053630000126,53452.01776920001 2024-10-25,18:55:33.000,299,11026111,14645,0,1729882532,12977.946094389998,73.48922411999956,53451.95488512 2024-10-25,18:55:34.000,299,11026219,14525,0,1729882533,12977.952830699993,73.45397847000277,53451.89898816001 2024-10-25,18:55:35.000,299,11026275,14605,0,1729882534,12977.871994979992,73.54561716000171,53451.90597528 2024-10-25,18:55:36.000,299,11026182,14805,0,1729882535,12977.784422949997,73.65135410999937,53451.93392376 2024-10-25,18:55:37.000,299,11025981,14525,0,1729882536,12977.690114609992,73.67250150000473,53451.98982072001 2024-10-25,18:55:38.000,299,11026004,14645,0,1729882537,12977.663169369996,73.7288945399996,53451.878026800005 2024-10-25,18:55:39.000,299,11026134,14645,0,1729882538,12977.55538841,73.73594366999896,53451.88501392 2024-10-25,18:55:40.000,299,11026181,14685,0,1729882539,12977.488025309991,73.77823845000239,53451.86405256 2024-10-25,18:55:41.000,299,11026152,14405,0,1729882540,12977.44760744999,73.8275823599979,53451.81514272 2024-10-25,18:55:42.000,299,11026057,14605,0,1729882541,12977.36677172999,73.86282801000198,53451.75225864001 2024-10-25,18:55:43.000,299,11026203,14725,0,1729882542,12977.37350804,73.8769262700007,53451.710335920005 2024-10-25,18:55:44.000,299,11026067,14525,0,1729882543,12977.33309018,73.94741757000156,53451.710335920005 2024-10-25,18:55:45.000,299,11026119,14525,0,1729882544,12977.30614493999,73.96151583000028,53451.7382844 2024-10-25,18:55:46.000,299,11026112,14565,0,1729882545,12977.27246339,73.975614089999,53451.74527152 2024-10-25,18:55:47.000,299,11026107,14645,0,1729882546,12977.30614493999,74.0884001700033,53451.71732304 2024-10-25,18:55:48.000,299,11026051,14445,0,1729882547,12977.36677172999,74.02495800000179,53451.68937456 2024-10-25,18:55:49.000,299,11026135,14605,0,1729882548,12977.420662209995,73.975614089999,53451.64745184 2024-10-25,18:55:50.000,299,11026125,14245,0,1729882549,12977.45434376,73.90512278999813,53451.7382844 2024-10-25,18:55:51.000,299,11026138,14805,0,1729882550,12977.47455269,73.91217192000477,53451.598542 2024-10-25,18:55:52.000,299,11026144,14285,0,1729882551,12977.501497929996,73.8769262700007,53451.64745184 2024-10-25,18:55:53.000,299,11026073,14445,0,1729882552,12977.595806270001,73.89807365999877,53451.64046472 2024-10-25,18:55:54.000,299,11026071,14325,0,1729882553,12977.528443169991,73.72184541000024,53451.612516240006 2024-10-25,18:55:55.000,299,11026201,14565,0,1729882554,12977.575597340001,73.68659976000345,53451.71732304 2024-10-25,18:55:56.000,299,11026129,14285,0,1729882555,12977.575597340001,73.62315759000194,53451.78719424 2024-10-25,18:55:57.000,299,11026077,14485,0,1729882556,12977.589069959991,73.51742064000427,53451.71732304 2024-10-25,18:55:58.000,299,11026052,14325,0,1729882557,12977.541915789996,73.4821749900002,53451.68238744001 2024-10-25,18:55:59.000,299,11026084,14565,0,1729882558,12977.53517948,73.43988021000405,53451.64745184 2024-10-25,18:56:00.000,299,11026064,14525,0,1729882559,12977.44760744999,73.31299587000103,53451.74527152 2024-10-25,18:56:01.000,299,11026101,14885,0,1729882560,12977.39371697,73.18611152999802,53451.73129728001 2024-10-25,18:56:02.000,299,11026029,14645,0,1729882561,12977.33309018,73.15791501000058,53451.72431016001 2024-10-25,18:56:03.000,299,11026072,14525,0,1729882562,12977.26572707999,72.99578502000077,53451.67540032 2024-10-25,18:56:04.000,299,11026111,14565,0,1729882563,12977.198363979995,72.87594981000439,53451.64745184 2024-10-25,18:56:05.000,299,11026278,14325,0,1729882564,12977.016483609994,72.70677068999794,53451.710335920005 2024-10-25,18:56:06.000,299,11026072,14605,0,1729882565,12977.023219919989,72.66447591000178,53451.61950336 2024-10-25,18:56:07.000,299,11026090,14685,0,1729882566,12976.942384199989,72.57283722000284,53451.69636168 2024-10-25,18:56:08.000,299,11026135,14805,0,1729882567,12976.848075859998,72.41070723000303,53451.67540032 2024-10-25,18:56:09.000,299,11026086,14725,0,1729882568,12976.814394309993,72.34726506000152,53451.55661928001 2024-10-25,18:56:10.000,299,11026088,14445,0,1729882569,12976.733558589993,72.29792114999873,53451.598542 2024-10-25,18:56:11.000,299,11026180,14365,0,1729882570,12976.679668110002,72.17103681000299,53451.64745184 2024-10-25,18:56:12.000,299,11026136,14405,0,1729882571,12976.639250250002,72.17103681000299,53451.63347760001 2024-10-25,18:56:13.000,299,11026101,14525,0,1729882572,12976.666195489997,72.07234899000468,53451.63347760001 2024-10-25,18:56:14.000,299,11026168,14365,0,1729882573,12976.720085970002,72.06529985999805,53451.612516240006 2024-10-25,18:56:15.000,299,11026172,14325,0,1729882574,12976.787449069998,72.06529985999805,53451.57758064 2024-10-25,18:56:16.000,299,11026291,14325,0,1729882575,12976.794185379993,72.10759464000148,53451.55661928001 2024-10-25,18:56:17.000,299,11026092,14405,0,1729882576,12976.908702649998,72.10759464000148,53451.61950336 2024-10-25,18:56:18.000,299,11026127,14645,0,1729882577,12976.955856819994,72.20628245999978,53451.56360640001 2024-10-25,18:56:19.000,299,11026174,14565,0,1729882578,12977.070374089999,72.24152811000386,53451.46578672001 2024-10-25,18:56:20.000,299,11026021,14365,0,1729882579,12977.117528259994,72.37546157999896,53451.55661928001 2024-10-25,18:56:21.000,299,11026190,14525,0,1729882580,12977.20510028999,72.4318546200011,53451.46578672001 2024-10-25,18:56:22.000,299,11026077,14525,0,1729882581,12977.339826489995,72.54464069999813,53451.47277384 2024-10-25,18:56:23.000,299,11026218,14405,0,1729882582,12977.31288125,72.7913602500048,53451.46578672001 2024-10-25,18:56:24.000,299,11026111,14525,0,1729882583,12977.43413483,72.81955677000224,53451.51469656001 2024-10-25,18:56:25.000,299,11026129,14885,0,1729882584,12977.47455269,73.04512893000356,53451.41687688001 2024-10-25,18:56:26.000,299,11026150,14525,0,1729882585,12977.636224130001,73.22135718000209,53451.52168368 2024-10-25,18:56:27.000,299,11026069,14405,0,1729882586,12977.616015200001,73.34119238999847,53451.45181248 2024-10-25,18:56:28.000,299,11026104,14405,0,1729882587,12977.737268780002,73.43283108000469,53451.45181248 2024-10-25,18:56:29.000,299,11026163,14245,0,1729882588,12977.797895570002,73.58791193999787,53451.423864000004 2024-10-25,18:56:30.000,299,11026097,14645,0,1729882589,12977.912412839993,73.82053322999855,53451.39591552001 2024-10-25,18:56:31.000,299,11026181,14725,0,1729882590,12977.925885459998,73.94741757000156,53451.45181248 2024-10-25,18:56:32.000,299,11026057,14605,0,1729882591,12977.932621769993,74.04610538999987,53451.493735200005 2024-10-25,18:56:33.000,299,11026103,14245,0,1729882592,12978.040402729988,74.11659669000073,53451.50072232 2024-10-25,18:56:34.000,299,11026169,14285,0,1729882593,12978.047139039998,74.27872668000055,53451.38892840001 2024-10-25,18:56:35.000,299,11026092,14445,0,1729882594,12977.986512249998,74.34921798000141,53451.43085112 2024-10-25,18:56:36.000,299,11026037,14685,0,1729882595,12978.047139039998,74.4690531899978,53451.45181248 2024-10-25,18:56:37.000,299,11026165,14445,0,1729882596,12978.074084279993,74.57479014000273,53451.38194128 2024-10-25,18:56:38.000,299,11026109,14525,0,1729882597,12978.020193799988,74.62413404999825,53451.40988976 2024-10-25,18:56:39.000,299,11026105,14605,0,1729882598,12978.006721179998,74.62413404999825,53451.423864000004 2024-10-25,18:56:40.000,299,11026104,14485,0,1729882599,12978.033666419993,74.70872360999783,53451.444825360006 2024-10-25,18:56:41.000,299,11026268,14285,0,1729882600,12978.006721179998,74.73692013000255,53451.43085112 2024-10-25,18:56:42.000,299,11026064,14445,0,1729882601,12977.959567010003,74.73692013000255,53451.39591552001 2024-10-25,18:56:43.000,299,11026208,14485,0,1729882602,12977.959567010003,74.7792149099987,53451.47976096 2024-10-25,18:56:44.000,299,11026027,14445,0,1729882603,12977.912412839993,74.80036230000405,53451.493735200005 2024-10-25,18:56:45.000,299,11026102,14725,0,1729882604,12977.905676529997,74.84265708000021,53451.31905720001 2024-10-25,18:56:46.000,299,11026106,14725,0,1729882605,12977.912412839993,74.82150969000213,53451.40290264 2024-10-25,18:56:47.000,299,11026150,14405,0,1729882606,12977.905676529997,74.84970620999957,53451.43783824001 2024-10-25,18:56:48.000,299,11026128,14165,0,1729882607,12977.939358080002,74.87790273000428,53451.41687688001 2024-10-25,18:56:49.000,299,11026144,14965,0,1729882608,12978.020193799988,74.86380446999829,53451.326044320005 2024-10-25,18:56:50.000,299,11026054,14605,0,1729882609,12977.932621769993,74.7792149099987,53451.31207008 2024-10-25,18:56:51.000,299,11026173,14525,0,1729882610,12978.006721179998,74.7792149099987,53451.29110872 2024-10-25,18:56:52.000,299,11026167,14645,0,1729882611,12978.094293209993,74.75806752000062,53451.31207008 2024-10-25,18:56:53.000,299,11026242,14365,0,1729882612,12978.127974759998,74.72282187000383,53451.3539928 2024-10-25,18:56:54.000,299,11026166,14205,0,1729882613,12978.161656309989,74.61003578999953,53451.26316024 2024-10-25,18:56:55.000,299,11026204,14605,0,1729882614,12978.188601549999,74.57479014000273,53451.29809584001 2024-10-25,18:56:56.000,299,11026071,14405,0,1729882615,12978.249228339999,74.47610232000443,53451.34001856 2024-10-25,18:56:57.000,299,11026047,14565,0,1729882616,12978.26270095999,74.36331624000013,53451.40290264 2024-10-25,18:56:58.000,299,11026160,14525,0,1729882617,12978.249228339999,74.27167755000119,53451.36796704001 2024-10-25,18:56:59.000,299,11026037,14365,0,1729882618,12978.181865239989,74.06725277999794,53451.33303144 2024-10-25,18:57:00.000,299,11026144,14405,0,1729882619,12978.175128929994,74.01790887000243,53451.3539928 2024-10-25,18:57:01.000,299,11026164,14485,0,1729882620,12978.181865239989,73.89807365999877,53451.3539928 2024-10-25,18:57:02.000,299,11026224,14365,0,1729882621,12978.114502139993,73.72184541000024,53451.38194128 2024-10-25,18:57:03.000,299,11026121,14365,0,1729882622,12978.033666419993,73.56676454999979,53451.36796704001 2024-10-25,18:57:04.000,299,11026109,14565,0,1729882623,12977.925885459998,73.44692934000341,53451.3539928 2024-10-25,18:57:05.000,299,11026132,14565,0,1729882624,12977.885467599997,73.34824151999783,53451.423864000004 2024-10-25,18:57:06.000,299,11026103,14485,0,1729882625,12977.811368189992,73.19316066000465,53451.43783824001 2024-10-25,18:57:07.000,299,11026113,14405,0,1729882626,12977.703587229997,73.15086588000122,53451.38194128 2024-10-25,18:57:08.000,299,11026154,14365,0,1729882627,12977.663169369996,73.073325450001,53451.30508296 2024-10-25,18:57:09.000,299,11026066,14365,0,1729882628,12977.562124719996,72.95349024000461,53451.38194128 2024-10-25,18:57:10.000,299,11026225,14485,0,1729882629,12977.541915789996,72.79840938000416,53451.43085112 2024-10-25,18:57:11.000,299,11026098,14445,0,1729882630,12977.508234239991,72.65742678000242,53451.423864000004 2024-10-25,18:57:12.000,299,11026251,14525,0,1729882631,12977.43413483,72.59398461000092,53451.36097992 2024-10-25,18:57:13.000,299,11026113,14565,0,1729882632,12977.420662209995,72.50939505000133,53451.48674808001 2024-10-25,18:57:14.000,299,11026038,14565,0,1729882633,12977.39371697,72.45300200999918,53451.36097992 2024-10-25,18:57:15.000,299,11026293,14765,0,1729882634,12977.29267232,72.26972463000129,53451.38194128 2024-10-25,18:57:16.000,299,11026158,14645,0,1729882635,12977.29267232,72.1851350700017,53451.34700568001 2024-10-25,18:57:17.000,299,11026135,14525,0,1729882636,12977.319617559995,72.1216929000002,53451.36796704001 2024-10-25,18:57:18.000,299,11026099,14365,0,1729882637,12977.279199699995,72.00185769000382,53451.38194128 2024-10-25,18:57:19.000,299,11026165,14365,0,1729882638,12977.2118366,71.93136639000295,53451.40290264 2024-10-25,18:57:20.000,299,11025988,14445,0,1729882639,12977.20510028999,71.79038379000121,53451.3539928 2024-10-25,18:57:21.000,299,11026058,14645,0,1729882640,12977.238781839995,71.83267857000465,53451.444825360006 2024-10-25,18:57:22.000,299,11026158,14525,0,1729882641,12977.25225446,71.71989249000035,53451.36796704001 2024-10-25,18:57:23.000,299,11026180,14645,0,1729882642,12977.258990769995,71.73399074999907,53451.34001856 2024-10-25,18:57:24.000,299,11026106,14365,0,1729882643,12977.24551814999,71.67054858000483,53451.43783824001 2024-10-25,18:57:25.000,299,11026175,14285,0,1729882644,12977.33309018,71.7269416199997,53451.43783824001 2024-10-25,18:57:26.000,299,11026096,14445,0,1729882645,12977.319617559995,71.67759771000419,53451.3539928 2024-10-25,18:57:27.000,299,11026184,14245,0,1729882646,12977.35329911,71.69874510000227,53451.444825360006 2024-10-25,18:57:28.000,299,11026177,14485,0,1729882647,12977.400453279995,71.81858030999865,53451.40290264 2024-10-25,18:57:29.000,299,11026098,14605,0,1729882648,12977.42739851999,71.80448204999993,53451.38892840001 2024-10-25,18:57:30.000,299,11026069,14445,0,1729882649,12977.46781637999,71.94546465000167,53451.39591552001 2024-10-25,18:57:31.000,299,11026112,14405,0,1729882650,12977.548652099991,71.98775942999782,53451.39591552001 2024-10-25,18:57:32.000,299,11026158,14645,0,1729882651,12977.602542579996,72.1216929000002,53451.444825360006 2024-10-25,18:57:33.000,299,11026231,14365,0,1729882652,12977.616015200001,72.14284028999828,53451.43085112 2024-10-25,18:57:34.000,299,11026129,14325,0,1729882653,12977.656433060001,72.31201941000472,53451.50770944 2024-10-25,18:57:35.000,299,11026095,14685,0,1729882654,12977.636224130001,72.53054243999941,53451.423864000004 2024-10-25,18:57:36.000,299,11025976,14365,0,1729882655,12977.508234239991,72.57283722000284,53451.5286708 2024-10-25,18:57:37.000,299,11026137,14405,0,1729882656,12977.541915789996,72.65037765000307,53451.542645040005 2024-10-25,18:57:38.000,299,11026073,14485,0,1729882657,12977.44760744999,72.81250764000288,53451.50072232 2024-10-25,18:57:39.000,299,11026161,14725,0,1729882658,12977.47455269,72.87594981000439,53451.5286708 2024-10-25,18:57:40.000,299,11026154,14565,0,1729882659,12977.40718958999,72.99578502000077,53451.5286708 2024-10-25,18:57:41.000,299,11026109,14525,0,1729882660,12977.35329911,73.10857109999779,53451.5286708 2024-10-25,18:57:42.000,299,11026165,14605,0,1729882661,12977.279199699995,73.1720132699993,53451.43783824001 2024-10-25,18:57:43.000,299,11026193,14525,0,1729882662,12977.24551814999,73.22135718000209,53451.423864000004 2024-10-25,18:57:44.000,299,11026081,14325,0,1729882663,12977.14447349999,73.2354554400008,53451.47976096 2024-10-25,18:57:45.000,299,11026165,14445,0,1729882664,12977.15120981,73.3834871700019,53451.41687688001 2024-10-25,18:57:46.000,299,11026112,14485,0,1729882665,12977.077110399994,73.34824151999783,53451.39591552001 2024-10-25,18:57:47.000,299,11026069,14445,0,1729882666,12977.04342884999,73.31299587000103,53451.444825360006 2024-10-25,18:57:48.000,299,11026007,14485,0,1729882667,12976.942384199989,73.37643804000254,53451.30508296 2024-10-25,18:57:49.000,299,11026077,14485,0,1729882668,12977.04342884999,73.33414325999911,53451.43783824001 2024-10-25,18:57:50.000,299,11026044,14765,0,1729882669,12976.996274679994,73.29889761000231,53451.36796704001 2024-10-25,18:57:51.000,299,11026295,14525,0,1729882670,12976.908702649998,73.24955369999952,53451.47277384 2024-10-25,18:57:52.000,299,11026235,14565,0,1729882671,12976.922175269989,73.20020979000401,53451.51469656001 2024-10-25,18:57:53.000,299,11026099,14605,0,1729882672,12976.895230029993,73.15086588000122,53451.46578672001 2024-10-25,18:57:54.000,299,11026140,14885,0,1729882673,12976.901966339989,73.0380798000042,53451.43085112 2024-10-25,18:57:55.000,299,11026225,14525,0,1729882674,12976.800921689988,73.0239815399982,53451.45181248 2024-10-25,18:57:56.000,299,11026077,14565,0,1729882675,12976.780712760003,72.96053937000397,53451.45181248 2024-10-25,18:57:57.000,299,11026086,14565,0,1729882676,12976.652722869992,72.88299894000374,53451.46578672001 2024-10-25,18:57:58.000,299,11026179,14365,0,1729882677,12976.639250250002,72.8900480700031,53451.48674808001 2024-10-25,18:57:59.000,299,11026078,14485,0,1729882678,12976.625777629997,72.84070416000031,53451.47277384 2024-10-25,18:58:00.000,299,11026169,14605,0,1729882679,12976.558414530002,72.85480241999903,53451.423864000004 2024-10-25,18:58:01.000,299,11026139,14325,0,1729882680,12976.585359769997,72.81955677000224,53451.444825360006 2024-10-25,18:58:02.000,299,11026149,14565,0,1729882681,12976.571887149992,72.9252937199999,53451.43085112 2024-10-25,18:58:03.000,299,11026326,14405,0,1729882682,12976.666195489997,72.93939197999862,53451.34001856 2024-10-25,18:58:04.000,299,11026246,14485,0,1729882683,12976.639250250002,72.93234284999926,53451.45181248 2024-10-25,18:58:05.000,299,11026065,14325,0,1729882684,12976.780712760003,72.95349024000461,53451.38892840001 2024-10-25,18:58:06.000,299,11026121,14085,0,1729882685,12976.821130619988,72.98873589000141,53451.34700568001 2024-10-25,18:58:07.000,299,11026015,14285,0,1729882686,12976.895230029993,73.073325450001,53451.39591552001 2024-10-25,18:58:08.000,299,11026023,14325,0,1729882687,12976.976065749994,73.08742370999971,53451.326044320005 2024-10-25,18:58:09.000,299,11026129,14405,0,1729882688,12977.070374089999,73.12971849000314,53451.29110872 2024-10-25,18:58:10.000,299,11026138,14685,0,1729882689,12977.25225446,73.15086588000122,53451.30508296 2024-10-25,18:58:11.000,299,11026204,14445,0,1729882690,12977.258990769995,73.20725892000337,53451.34001856 2024-10-25,18:58:12.000,299,11026105,14565,0,1729882691,12977.380244349995,73.20725892000337,53451.29110872 2024-10-25,18:58:13.000,299,11026256,14445,0,1729882692,12977.440871139996,73.29889761000231,53451.3539928 2024-10-25,18:58:14.000,299,11026235,14165,0,1729882693,12977.521706859996,73.21430805000273,53451.326044320005 2024-10-25,18:58:15.000,299,11026198,14365,0,1729882694,12977.548652099991,73.24250457000016,53451.31207008 2024-10-25,18:58:16.000,299,11026216,14845,0,1729882695,12977.589069959991,73.26365195999824,53451.277134480006 2024-10-25,18:58:17.000,299,11026177,14205,0,1729882696,12977.629487819991,73.29889761000231,53451.34700568001 2024-10-25,18:58:18.000,299,11026248,14525,0,1729882697,12977.737268780002,73.2847993500036,53451.29809584001 2024-10-25,18:58:19.000,299,11026184,14205,0,1729882698,12977.750741399992,73.25660282999888,53451.3539928 2024-10-25,18:58:20.000,299,11026083,14525,0,1729882699,12977.818104500002,73.2354554400008,53451.38194128 2024-10-25,18:58:21.000,299,11026227,14525,0,1729882700,12977.885467599997,73.24955369999952,53451.48674808001 2024-10-25,18:58:22.000,299,11026091,14365,0,1729882701,12977.905676529997,73.25660282999888,53451.54963216 2024-10-25,18:58:23.000,299,11026143,14445,0,1729882702,12977.939358080002,73.32004500000039,53451.50072232 2024-10-25,18:58:24.000,299,11026141,14645,0,1729882703,12978.040402729988,73.2847993500036,53451.53565792001 2024-10-25,18:58:25.000,299,11026190,14485,0,1729882704,12978.020193799988,73.25660282999888,53451.50770944 2024-10-25,18:58:26.000,299,11026188,14445,0,1729882705,12978.094293209993,73.21430805000273,53451.58456776001 2024-10-25,18:58:27.000,299,11026147,14445,0,1729882706,12978.168392619998,73.14381675000186,53451.67540032 2024-10-25,18:58:28.000,299,11026047,14365,0,1729882707,12978.222283099989,73.12266936000378,53451.64745184 2024-10-25,18:58:29.000,299,11026182,14245,0,1729882708,12978.269437269999,73.09447283999907,53451.62649048 2024-10-25,18:58:30.000,299,11026141,14485,0,1729882709,12978.33006406,72.97463763000269,53451.6684132 2024-10-25,18:58:31.000,299,11026150,14405,0,1729882710,12978.39069085,72.86185154999839,53451.65443896001 2024-10-25,18:58:32.000,299,11026169,14605,0,1729882711,12978.397427159995,72.75611460000073,53451.73129728001 2024-10-25,18:58:33.000,299,11026136,14605,0,1729882712,12978.417636089995,72.73496721000265,53451.8081556 2024-10-25,18:58:34.000,299,11026072,14645,0,1729882713,12978.44458132999,72.65742678000242,53451.759245760004 2024-10-25,18:58:35.000,299,11026184,14365,0,1729882714,12978.35027299,72.62218112999835,53451.780207120006 2024-10-25,18:58:36.000,299,11026091,14405,0,1729882715,12978.33006406,72.50234592000197,53451.83610408 2024-10-25,18:58:37.000,299,11026119,14325,0,1729882716,12978.34353667999,72.53054243999941,53451.96885936001 2024-10-25,18:58:38.000,299,11026171,14925,0,1729882717,12978.289646199999,72.4318546200011,53451.89898816001 2024-10-25,18:58:39.000,299,11026023,14365,0,1729882718,12978.195337859994,72.44595287999982,53451.947898000006 2024-10-25,18:58:40.000,299,11026206,14325,0,1729882719,12978.141447379989,72.44595287999982,53451.94091088001 2024-10-25,18:58:41.000,299,11026221,14325,0,1729882720,12977.966303319998,72.46005113999854,53452.00379496 2024-10-25,18:58:42.000,299,11026184,14565,0,1729882721,12977.919149150002,72.42480549000175,53451.9129624 2024-10-25,18:58:43.000,299,11026186,14365,0,1729882722,12977.838313430002,72.42480549000175,53451.87103968001 2024-10-25,18:58:44.000,299,11026185,14525,0,1729882723,12977.764214019997,72.50939505000133,53451.94091088001 2024-10-25,18:58:45.000,299,11026057,14525,0,1729882724,12977.602542579996,72.46005113999854,53451.9129624 2024-10-25,18:58:46.000,299,11026171,14565,0,1729882725,12977.501497929996,72.42480549000175,53451.926936640004 2024-10-25,18:58:47.000,299,11026040,14405,0,1729882726,12977.45434376,72.48824766000325,53451.829116960005 2024-10-25,18:58:48.000,299,11026129,14285,0,1729882727,12977.35329911,72.47414940000453,53451.86405256 2024-10-25,18:58:49.000,299,11026232,14365,0,1729882728,12977.33309018,72.39660897000431,53451.926936640004 2024-10-25,18:58:50.000,299,11026228,14325,0,1729882729,12977.31288125,72.52349331000005,53451.89898816001 2024-10-25,18:58:51.000,299,11026122,14205,0,1729882730,12977.26572707999,72.4318546200011,53451.76623288 2024-10-25,18:58:52.000,299,11026105,14565,0,1729882731,12977.27246339,72.43890375000046,53451.72431016001 2024-10-25,18:58:53.000,299,11026215,14445,0,1729882732,12977.30614493999,72.41775636000239,53451.780207120006 2024-10-25,18:58:54.000,299,11026134,14605,0,1729882733,12977.29267232,72.32611767000344,53451.75225864001 2024-10-25,18:58:55.000,299,11026138,14485,0,1729882734,12977.34656279999,72.34021593000216,53451.661426080005 2024-10-25,18:58:56.000,299,11026115,14565,0,1729882735,12977.400453279995,72.29792114999873,53451.63347760001 2024-10-25,18:58:57.000,299,11026094,14725,0,1729882736,12977.400453279995,72.28382289000001,53451.612516240006 2024-10-25,18:58:58.000,299,11026005,14405,0,1729882737,12977.44760744999,72.31906854000408,53451.65443896001 2024-10-25,18:58:59.000,299,11026083,14245,0,1729882738,12977.548652099991,72.26267550000193,53451.57758064 2024-10-25,18:59:00.000,299,11026128,14205,0,1729882739,12977.575597340001,72.41070723000303,53451.62649048 2024-10-25,18:59:01.000,299,11026120,14485,0,1729882740,12977.642960439996,72.3331668000028,53451.60552912001 2024-10-25,18:59:02.000,299,11026223,14565,0,1729882741,12977.730532469992,72.3684124499996,53451.598542 2024-10-25,18:59:03.000,299,11026143,14285,0,1729882742,12977.703587229997,72.41070723000303,53451.591554880004 2024-10-25,18:59:04.000,299,11026109,14805,0,1729882743,12977.757477710002,72.38251070999831,53451.598542 2024-10-25,18:59:05.000,299,11026145,14605,0,1729882744,12977.784422949997,72.41775636000239,53451.61950336 2024-10-25,18:59:06.000,299,11026137,14405,0,1729882745,12977.831577119992,72.46005113999854,53451.58456776001 2024-10-25,18:59:07.000,299,11026100,14445,0,1729882746,12977.858522360002,72.50234592000197,53451.63347760001 2024-10-25,18:59:08.000,299,11026154,14485,0,1729882747,12977.925885459998,72.50234592000197,53451.50770944 2024-10-25,18:59:09.000,299,11026164,14405,0,1729882748,12977.959567010003,72.46005113999854,53451.493735200005 2024-10-25,18:59:10.000,299,11026054,14725,0,1729882749,12978.013457489993,72.41070723000303,53451.493735200005 2024-10-25,18:59:11.000,299,11026140,14445,0,1729882750,12978.013457489993,72.47414940000453,53451.5286708 2024-10-25,18:59:12.000,299,11026046,14205,0,1729882751,12978.020193799988,72.38955983999767,53451.57059352 2024-10-25,18:59:13.000,299,11026161,14365,0,1729882752,12978.067347969998,72.32611767000344,53451.45181248 2024-10-25,18:59:14.000,299,11026200,14365,0,1729882753,12978.114502139993,72.1851350700017,53451.493735200005 2024-10-25,18:59:15.000,299,11026142,14365,0,1729882754,12978.154919999994,72.2344789800045,53451.5286708 2024-10-25,18:59:16.000,299,11026204,14725,0,1729882755,12978.175128929994,72.15693855000427,53451.57758064 2024-10-25,18:59:17.000,299,11026170,14525,0,1729882756,12978.154919999994,72.10054551000212,53451.542645040005 2024-10-25,18:59:18.000,299,11026048,14365,0,1729882757,12978.229019409999,72.10054551000212,53451.57059352 2024-10-25,18:59:19.000,299,11026111,14205,0,1729882758,12978.255964649994,72.05120159999933,53451.612516240006 2024-10-25,18:59:20.000,299,11026077,14405,0,1729882759,12978.242492029989,72.0864472500034,53451.55661928001 2024-10-25,18:59:21.000,299,11026141,14405,0,1729882760,12978.32332774999,72.03005421000125,53451.53565792001 2024-10-25,18:59:22.000,299,11026196,14485,0,1729882761,12978.309855129999,72.04415246999997,53451.56360640001 2024-10-25,18:59:23.000,299,11026272,14445,0,1729882762,12978.309855129999,72.10759464000148,53451.58456776001 2024-10-25,18:59:24.000,299,11026037,14445,0,1729882763,12978.36374560999,72.16398768000363,53451.60552912001 2024-10-25,18:59:25.000,299,11026188,14565,0,1729882764,12978.34353667999,72.14284028999828,53451.55661928001 2024-10-25,18:59:26.000,299,11026010,14645,0,1729882765,12978.357009299994,72.19218420000107,53451.5286708 2024-10-25,18:59:27.000,299,11026099,14485,0,1729882766,12978.28290988999,72.24152811000386,53451.47277384 2024-10-25,18:59:28.000,299,11026040,14645,0,1729882767,12978.316591439994,72.20628245999978,53451.58456776001 2024-10-25,18:59:29.000,299,11026206,14605,0,1729882768,12978.289646199999,72.2203807199985,53451.542645040005 2024-10-25,18:59:30.000,299,11026192,14485,0,1729882769,12978.309855129999,72.26972463000129,53451.56360640001 2024-10-25,18:59:31.000,299,11026090,14565,0,1729882770,12978.316591439994,72.24152811000386,53451.591554880004 2024-10-25,18:59:32.000,299,11026008,14405,0,1729882771,12978.242492029989,72.19923333000042,53451.58456776001 2024-10-25,18:59:33.000,299,11026042,14565,0,1729882772,12978.28290988999,72.22742984999786,53451.54963216 2024-10-25,18:59:34.000,299,11026059,14685,0,1729882773,12978.269437269999,72.21333158999914,53451.60552912001 2024-10-25,18:59:35.000,299,11026114,14525,0,1729882774,12978.249228339999,72.17808594000235,53451.54963216 2024-10-25,18:59:36.000,299,11026116,14525,0,1729882775,12978.255964649994,72.11464377000084,53451.542645040005 2024-10-25,18:59:37.000,299,11026048,14605,0,1729882776,12978.202074169989,72.15693855000427,53451.612516240006 2024-10-25,18:59:38.000,299,11026081,14285,0,1729882777,12978.181865239989,72.1216929000002,53451.68238744001 2024-10-25,18:59:39.000,299,11026073,14445,0,1729882778,12978.134711069994,72.21333158999914,53451.62649048 2024-10-25,18:59:40.000,299,11026152,14365,0,1729882779,12978.094293209993,72.17808594000235,53451.55661928001 2024-10-25,18:59:41.000,299,11026237,14565,0,1729882780,12978.074084279993,72.17808594000235,53451.56360640001 2024-10-25,18:59:42.000,299,11026091,14605,0,1729882781,12977.979775940003,72.25562637000257,53451.57059352 2024-10-25,18:59:43.000,299,11026065,14605,0,1729882782,12978.013457489993,72.34726506000152,53451.64046472 2024-10-25,18:59:44.000,299,11026018,14485,0,1729882783,12977.966303319998,72.32611767000344,53451.57758064 2024-10-25,18:59:45.000,299,11026104,14405,0,1729882784,12977.952830699993,72.35431419000088,53451.661426080005 2024-10-25,18:59:46.000,299,11026076,14645,0,1729882785,12977.912412839993,72.38955983999767,53451.54963216 2024-10-25,18:59:47.000,299,11026059,14565,0,1729882786,12977.878731290002,72.42480549000175,53451.64745184 2024-10-25,18:59:48.000,299,11026146,14605,0,1729882787,12977.797895570002,72.57283722000284,53451.612516240006 2024-10-25,18:59:49.000,299,11026163,14485,0,1729882788,12977.764214019997,72.50234592000197,53451.57059352 2024-10-25,18:59:50.000,299,11026125,14565,0,1729882789,12977.649696749992,72.60103374000028,53451.591554880004 2024-10-25,18:59:51.000,299,11026135,14605,0,1729882790,12977.649696749992,72.51644418000069,53451.50770944 2024-10-25,18:59:52.000,299,11026120,14605,0,1729882791,12977.663169369996,72.57283722000284,53451.5286708 2024-10-25,18:59:53.000,299,11026131,14365,0,1729882792,12977.595806270001,72.59398461000092,53451.55661928001 2024-10-25,18:59:54.000,299,11026118,14605,0,1729882793,12977.55538841,72.57283722000284,53451.54963216 2024-10-25,18:59:55.000,299,11026133,14845,0,1729882794,12977.528443169991,72.54464069999813,53451.41687688001 2024-10-25,18:59:56.000,299,11026101,14445,0,1729882795,12977.47455269,72.53054243999941,53451.47976096 2024-10-25,18:59:57.000,299,11026173,14565,0,1729882796,12977.38698065999,72.53054243999941,53451.54963216 2024-10-25,18:59:58.000,299,11026096,14445,0,1729882797,12977.42739851999,72.4318546200011,53451.46578672001 2024-10-25,18:59:59.000,299,11026076,14605,0,1729882798,12977.43413483,72.41775636000239,53451.48674808001 2024-10-25,19:00:00.000,299,11026074,14885,0,1729882799,12977.440871139996,72.34726506000152,53451.50770944 2024-10-25,19:00:01.000,299,11026109,14445,0,1729882800,12977.42739851999,72.30497027999809,53451.41687688001 2024-10-25,19:00:02.000,299,11026015,14485,0,1729882801,12977.34656279999,72.20628245999978,53451.38194128 2024-10-25,19:00:03.000,299,11026119,14605,0,1729882802,12977.380244349995,72.24152811000386,53451.43085112 2024-10-25,19:00:04.000,299,11026145,14325,0,1729882803,12977.420662209995,72.24857724000321,53451.50770944 2024-10-25,19:00:05.000,299,11026069,14365,0,1729882804,12977.42739851999,72.12874202999956,53451.43085112 2024-10-25,19:00:06.000,299,11026155,14565,0,1729882805,12977.400453279995,72.14284028999828,53451.444825360006 2024-10-25,19:00:07.000,299,11026127,14445,0,1729882806,12977.42739851999,72.16398768000363,53451.39591552001 2024-10-25,19:00:08.000,299,11026107,14325,0,1729882807,12977.420662209995,72.16398768000363,53451.52168368 2024-10-25,19:00:09.000,299,11026205,14405,0,1729882808,12977.501497929996,72.0864472500034,53451.591554880004 2024-10-25,19:00:10.000,299,11026082,14245,0,1729882809,12977.541915789996,72.0864472500034,53451.46578672001 2024-10-25,19:00:11.000,299,11026116,14645,0,1729882810,12977.602542579996,72.10759464000148,53451.47976096 2024-10-25,19:00:12.000,299,11026029,14685,0,1729882811,12977.656433060001,72.04415246999997,53451.50072232 2024-10-25,19:00:13.000,299,11026069,14365,0,1729882812,12977.750741399992,72.10759464000148,53451.54963216 2024-10-25,19:00:14.000,299,11026133,14485,0,1729882813,12977.804631879997,72.03710334000061,53451.33303144 2024-10-25,19:00:15.000,299,11026153,14485,0,1729882814,12977.932621769993,72.20628245999978,53451.47976096 2024-10-25,19:00:16.000,299,11026249,14485,0,1729882815,12977.986512249998,72.13579115999892,53451.444825360006 2024-10-25,19:00:17.000,299,11026076,14605,0,1729882816,12978.060611659988,72.17103681000299,53451.493735200005 2024-10-25,19:00:18.000,299,11026158,14565,0,1729882817,12978.161656309989,72.24152811000386,53451.4587996 2024-10-25,19:00:19.000,299,11026158,14565,0,1729882818,12978.229019409999,72.1216929000002,53451.53565792001 2024-10-25,19:00:20.000,299,11026145,14485,0,1729882819,12978.296382509994,72.19923333000042,53451.58456776001 2024-10-25,19:00:21.000,299,11026138,14365,0,1729882820,12978.336800369994,72.22742984999786,53451.57758064 2024-10-25,19:00:22.000,299,11026227,14445,0,1729882821,12978.48499918999,72.19923333000042,53451.54963216 2024-10-25,19:00:23.000,299,11026108,14565,0,1729882822,12978.498471809995,72.24857724000321,53451.50072232 2024-10-25,19:00:24.000,299,11026178,14325,0,1729882823,12978.44458132999,72.17103681000299,53451.64745184 2024-10-25,19:00:25.000,299,11026200,14405,0,1729882824,12978.48499918999,72.09349638000276,53451.598542 2024-10-25,19:00:26.000,299,11026148,14365,0,1729882825,12978.538889669995,72.14284028999828,53451.68238744001 2024-10-25,19:00:27.000,299,11026153,14485,0,1729882826,12978.52541704999,72.05825072999869,53451.64046472 2024-10-25,19:00:28.000,299,11026151,14285,0,1729882827,12978.478262879995,71.89612073999888,53451.65443896001 2024-10-25,19:00:29.000,299,11026042,14525,0,1729882828,12978.48499918999,71.85382596000272,53451.6684132 2024-10-25,19:00:30.000,299,11026213,14325,0,1729882829,12978.47152657,71.86792422000144,53451.72431016001 2024-10-25,19:00:31.000,299,11026133,14725,0,1729882830,12978.44458132999,71.81858030999865,53451.71732304 2024-10-25,19:00:32.000,299,11026219,14685,0,1729882831,12978.357009299994,71.69169597000291,53451.65443896001 2024-10-25,19:00:33.000,299,11026180,14645,0,1729882832,12978.289646199999,71.70579423000163,53451.70334880001 2024-10-25,19:00:34.000,299,11026156,14485,0,1729882833,12978.222283099989,71.70579423000163,53451.81514272 2024-10-25,19:00:35.000,299,11026194,14445,0,1729882834,12978.208810479999,71.67054858000483,53451.79418136 2024-10-25,19:00:36.000,299,11026067,14525,0,1729882835,12978.114502139993,71.67054858000483,53451.79418136 2024-10-25,19:00:37.000,299,11026145,14365,0,1729882836,12978.080820589988,71.68464684000355,53451.780207120006 2024-10-25,19:00:38.000,299,11026029,14445,0,1729882837,12978.060611659988,71.80448204999993,53451.780207120006 2024-10-25,19:00:39.000,299,11026199,14365,0,1729882838,12977.973039629993,71.89612073999888,53451.64745184 2024-10-25,19:00:40.000,299,11026219,14405,0,1729882839,12977.905676529997,71.9736611699991,53451.75225864001 2024-10-25,19:00:41.000,299,11026151,14565,0,1729882840,12977.865258669997,72.0230050800019,53451.70334880001 2024-10-25,19:00:42.000,299,11026163,14645,0,1729882841,12977.770950329992,72.10054551000212,53451.759245760004 2024-10-25,19:00:43.000,299,11026072,14405,0,1729882842,12977.737268780002,72.0864472500034,53451.57758064 2024-10-25,19:00:44.000,299,11026160,14405,0,1729882843,12977.717059850002,72.2344789800045,53451.64745184 2024-10-25,19:00:45.000,299,11026034,14365,0,1729882844,12977.683378299997,72.24857724000321,53451.68937456 2024-10-25,19:00:46.000,299,11026169,14525,0,1729882845,12977.723796159997,72.19218420000107,53451.64745184 2024-10-25,19:00:47.000,299,11026073,14565,0,1729882846,12977.696850920001,72.24152811000386,53451.598542 2024-10-25,19:00:48.000,299,11026151,14445,0,1729882847,12977.703587229997,72.30497027999809,53451.661426080005 2024-10-25,19:00:49.000,299,11026117,14405,0,1729882848,12977.669905679992,72.24152811000386,53451.74527152 2024-10-25,19:00:50.000,299,11026193,14405,0,1729882849,12977.656433060001,72.19923333000042,53451.65443896001 2024-10-25,19:00:51.000,299,11026111,14645,0,1729882850,12977.636224130001,72.19218420000107,53451.612516240006 2024-10-25,19:00:52.000,299,11026166,14565,0,1729882851,12977.642960439996,72.0864472500034,53451.57758064 2024-10-25,19:00:53.000,299,11026120,14445,0,1729882852,12977.595806270001,72.14284028999828,53451.57059352 2024-10-25,19:00:54.000,299,11026139,14485,0,1729882853,12977.55538841,72.06529985999805,53451.591554880004 2024-10-25,19:00:55.000,299,11026185,14445,0,1729882854,12977.541915789996,72.0230050800019,53451.6684132 2024-10-25,19:00:56.000,299,11026124,14405,0,1729882855,12977.528443169991,72.00890682000318,53451.56360640001 2024-10-25,19:00:57.000,299,11026061,14365,0,1729882856,12977.45434376,71.98071029999846,53451.591554880004 2024-10-25,19:00:58.000,299,11026038,14565,0,1729882857,12977.44760744999,71.99480856000446,53451.58456776001 2024-10-25,19:00:59.000,299,11026098,14445,0,1729882858,12977.36677172999,71.96661203999975,53451.54963216 2024-10-25,19:01:00.000,299,11026146,14485,0,1729882859,12977.36677172999,72.04415246999997,53451.57758064 2024-10-25,19:01:01.000,299,11026166,14445,0,1729882860,12977.319617559995,72.06529985999805,53451.61950336 2024-10-25,19:01:02.000,299,11026118,14565,0,1729882861,12977.28593600999,72.10054551000212,53451.591554880004 2024-10-25,19:01:03.000,299,11026078,14685,0,1729882862,12977.30614493999,72.14284028999828,53451.591554880004 2024-10-25,19:01:04.000,299,11026103,14485,0,1729882863,12977.27246339,72.2203807199985,53451.60552912001 2024-10-25,19:01:05.000,299,11026189,14365,0,1729882864,12977.279199699995,72.25562637000257,53451.55661928001 2024-10-25,19:01:06.000,299,11026185,14605,0,1729882865,12977.25225446,72.31906854000408,53451.56360640001 2024-10-25,19:01:07.000,299,11026085,14365,0,1729882866,12977.24551814999,72.37546157999896,53451.52168368 2024-10-25,19:01:08.000,299,11026140,14525,0,1729882867,12977.25225446,72.37546157999896,53451.51469656001 2024-10-25,19:01:09.000,299,11026141,14565,0,1729882868,12977.319617559995,72.45300200999918,53451.47277384 2024-10-25,19:01:10.000,299,11026184,14485,0,1729882869,12977.28593600999,72.47414940000453,53451.493735200005 2024-10-25,19:01:11.000,299,11026147,14565,0,1729882870,12977.26572707999,72.44595287999982,53451.4587996 2024-10-25,19:01:12.000,299,11026208,14365,0,1729882871,12977.23204553,72.50939505000133,53451.47277384 2024-10-25,19:01:13.000,299,11026160,14485,0,1729882872,12977.258990769995,72.45300200999918,53451.4587996 2024-10-25,19:01:14.000,299,11026199,14485,0,1729882873,12977.22530921999,72.42480549000175,53451.46578672001 2024-10-25,19:01:15.000,299,11026135,14485,0,1729882874,12977.28593600999,72.4671002699979,53451.423864000004 2024-10-25,19:01:16.000,299,11026149,14245,0,1729882875,12977.23204553,72.45300200999918,53451.38892840001 2024-10-25,19:01:17.000,299,11026156,14725,0,1729882876,12977.24551814999,72.36136332000024,53451.47277384 2024-10-25,19:01:18.000,299,11026140,14245,0,1729882877,12977.25225446,72.24152811000386,53451.36796704001 2024-10-25,19:01:19.000,299,11026091,14445,0,1729882878,12977.26572707999,72.28382289000001,53451.38194128 2024-10-25,19:01:20.000,299,11026119,14645,0,1729882879,12977.24551814999,72.1851350700017,53451.39591552001 2024-10-25,19:01:21.000,299,11026048,14565,0,1729882880,12977.22530921999,72.15693855000427,53451.50072232 2024-10-25,19:01:22.000,299,11026135,14645,0,1729882881,12977.20510028999,72.04415246999997,53451.45181248 2024-10-25,19:01:23.000,299,11026222,14445,0,1729882882,12977.24551814999,71.99480856000446,53451.444825360006 2024-10-25,19:01:24.000,299,11026036,14405,0,1729882883,12977.16468242999,72.00890682000318,53451.48674808001 2024-10-25,19:01:25.000,299,11026236,14525,0,1729882884,12977.198363979995,71.93841552000231,53451.54963216 2024-10-25,19:01:26.000,299,11026159,14565,0,1729882885,12977.19162767,71.90316986999824,53451.50770944 2024-10-25,19:01:27.000,299,11026209,14565,0,1729882886,12977.16468242999,71.8749733500008,53451.542645040005 2024-10-25,19:01:28.000,299,11026122,14765,0,1729882887,12977.117528259994,71.82562943999801,53451.40290264 2024-10-25,19:01:29.000,299,11026152,14445,0,1729882888,12977.11079195,71.74808900999778,53451.50770944 2024-10-25,19:01:30.000,299,11026267,14565,0,1729882889,12977.097319329994,71.7762855300025,53451.43783824001 2024-10-25,19:01:31.000,299,11026197,14325,0,1729882890,12977.14447349999,71.74103987999843,53451.444825360006 2024-10-25,19:01:32.000,299,11026142,14445,0,1729882891,12977.15120981,71.71284336000099,53451.48674808001 2024-10-25,19:01:33.000,299,11026197,14445,0,1729882892,12977.16468242999,71.71284336000099,53451.444825360006 2024-10-25,19:01:34.000,299,11026312,14285,0,1729882893,12977.157946119994,71.6634994499982,53451.47277384 2024-10-25,19:01:35.000,299,11026249,14445,0,1729882894,12977.198363979995,71.61415554000268,53451.45181248 2024-10-25,19:01:36.000,299,11026087,14645,0,1729882895,12977.25225446,71.55071337000118,53451.4587996 2024-10-25,19:01:37.000,299,11026035,14565,0,1729882896,12977.279199699995,71.55071337000118,53451.4587996 2024-10-25,19:01:38.000,299,11026115,14485,0,1729882897,12977.34656279999,71.67759771000419,53451.47976096 2024-10-25,19:01:39.000,299,11026049,14485,0,1729882898,12977.34656279999,71.63530293000076,53451.51469656001 2024-10-25,19:01:40.000,299,11026092,14525,0,1729882899,12977.40718958999,71.67054858000483,53451.374954160005 2024-10-25,19:01:41.000,299,11026128,14645,0,1729882900,12977.380244349995,71.70579423000163,53451.46578672001 2024-10-25,19:01:42.000,299,11026142,14605,0,1729882901,12977.40718958999,71.70579423000163,53451.41687688001 2024-10-25,19:01:43.000,299,11026186,14405,0,1729882902,12977.440871139996,71.75513814000442,53451.36097992 2024-10-25,19:01:44.000,299,11026188,14405,0,1729882903,12977.49476162,71.82562943999801,53451.33303144 2024-10-25,19:01:45.000,299,11026189,14565,0,1729882904,12977.589069959991,71.86087509000208,53451.52168368 2024-10-25,19:01:46.000,299,11026209,14085,0,1729882905,12977.851786049992,72.01595595000254,53451.47277384 2024-10-25,19:01:47.000,299,11026131,13725,0,1729882906,12977.818104500002,72.03005421000125,53451.50072232 2024-10-25,19:01:48.000,299,11026140,13965,0,1729882907,12977.912412839993,72.05120159999933,53451.57059352 2024-10-25,19:01:49.000,299,11026146,13805,0,1729882908,12977.784422949997,71.98775942999782,53451.53565792001 2024-10-25,19:01:50.000,299,11026154,13925,0,1729882909,12977.750741399992,72.0864472500034,53451.64745184 2024-10-25,19:01:51.000,299,11026172,14165,0,1729882910,12977.683378299997,72.04415246999997,53451.63347760001 2024-10-25,19:01:52.000,299,11026395,13805,0,1729882911,12977.663169369996,72.01595595000254,53451.41687688001 2024-10-25,19:01:53.000,299,11026053,13925,0,1729882912,12977.737268780002,71.91726813000423,53451.53565792001 2024-10-25,19:01:54.000,299,11026079,14045,0,1729882913,12977.824840809997,71.88907160999952,53451.5286708 2024-10-25,19:01:55.000,299,11026006,14245,0,1729882914,12977.932621769993,71.74808900999778,53451.68238744001 2024-10-25,19:01:56.000,299,11026189,14005,0,1729882915,12977.898940220002,71.75513814000442,53451.57059352 2024-10-25,19:01:57.000,299,11026199,13925,0,1729882916,12977.905676529997,71.7269416199997,53451.58456776001 2024-10-25,19:01:58.000,299,11026131,13805,0,1729882917,12977.952830699993,71.84677683000336,53451.53565792001 2024-10-25,19:01:59.000,299,11026141,13725,0,1729882918,12977.892203909993,71.79743292000057,53451.493735200005 2024-10-25,19:02:00.000,299,11026093,13885,0,1729882919,12977.973039629993,71.83267857000465,53451.60552912001 2024-10-25,19:02:01.000,299,11026134,14365,0,1729882920,12978.114502139993,71.88202248000016,53451.52168368 2024-10-25,19:02:02.000,299,11026106,14245,0,1729882921,12978.040402729988,71.99480856000446,53451.63347760001 2024-10-25,19:02:03.000,299,11026213,13925,0,1729882922,12978.154919999994,72.19218420000107,53451.69636168 2024-10-25,19:02:04.000,299,11026174,14085,0,1729882923,12978.229019409999,72.15693855000427,53451.60552912001 2024-10-25,19:02:05.000,299,11026009,14245,0,1729882924,12978.43110871,72.1216929000002,53451.60552912001 2024-10-25,19:02:06.000,299,11026036,14325,0,1729882925,12978.38395453999,72.1216929000002,53451.542645040005 2024-10-25,19:02:07.000,299,11026250,14405,0,1729882926,12978.458053949995,72.41070723000303,53451.598542 2024-10-25,19:02:08.000,299,11026200,14205,0,1729882927,12978.417636089995,72.41775636000239,53451.54963216 2024-10-25,19:02:09.000,299,11026189,13925,0,1729882928,12978.47152657,72.47414940000453,53451.51469656001 2024-10-25,19:02:10.000,299,11025937,14045,0,1729882929,12978.498471809995,72.47414940000453,53451.4587996 2024-10-25,19:02:11.000,299,11026140,13805,0,1729882930,12978.559098599995,72.36136332000024,53451.64745184 2024-10-25,19:02:12.000,299,11026151,14005,0,1729882931,12978.660143249996,72.34726506000152,53451.50770944 2024-10-25,19:02:13.000,299,11026187,14045,0,1729882932,12978.71403373,72.32611767000344,53451.493735200005 2024-10-25,19:02:14.000,299,11026129,13965,0,1729882933,12978.60625276999,72.26972463000129,53451.56360640001 2024-10-25,19:02:15.000,299,11026126,14005,0,1729882934,12978.599516459995,72.22742984999786,53451.60552912001 2024-10-25,19:02:16.000,299,11026133,13845,0,1729882935,12978.54562597999,72.07939812000404,53451.710335920005 2024-10-25,19:02:17.000,299,11026149,13925,0,1729882936,12978.56583490999,71.93841552000231,53451.591554880004 2024-10-25,19:02:18.000,299,11026281,14125,0,1729882937,12978.498471809995,71.95956291000039,53451.73129728001 2024-10-25,19:02:19.000,299,11026285,13925,0,1729882938,12978.54562597999,71.71284336000099,53451.72431016001 2024-10-25,19:02:20.000,299,11026320,13885,0,1729882939,12978.498471809995,71.7762855300025,53451.70334880001 2024-10-25,19:02:21.000,299,11026173,13965,0,1729882940,12978.357009299994,71.64940118999948,53451.73129728001 2024-10-25,19:02:22.000,299,11026204,14285,0,1729882941,12978.33006406,71.60005728000397,53451.68937456 2024-10-25,19:02:23.000,299,11026079,14165,0,1729882942,12978.276173579994,71.50841858999775,53451.73129728001 2024-10-25,19:02:24.000,299,11026160,14125,0,1729882943,12978.249228339999,71.44497642000351,53451.75225864001 2024-10-25,19:02:25.000,299,11026208,13925,0,1729882944,12978.168392619998,71.26169903999835,53451.710335920005 2024-10-25,19:02:26.000,299,11026202,14045,0,1729882945,12978.127974759998,71.37448512000265,53451.77322000001 2024-10-25,19:02:27.000,299,11026191,13925,0,1729882946,12978.114502139993,71.25464990999899,53451.7382844 2024-10-25,19:02:28.000,299,11026320,13925,0,1729882947,12978.026930109998,71.3180920800005,53451.780207120006 2024-10-25,19:02:29.000,299,11026164,13965,0,1729882948,12978.060611659988,71.33923946999857,53451.86405256 2024-10-25,19:02:30.000,299,11026128,14085,0,1729882949,12978.053875349993,71.26169903999835,53451.76623288 2024-10-25,19:02:31.000,299,11026078,13885,0,1729882950,12978.067347969998,71.19120774000476,53451.91994952001 2024-10-25,19:02:32.000,299,11026137,14005,0,1729882951,12978.060611659988,71.13481470000261,53451.710335920005 2024-10-25,19:02:33.000,299,11026195,13885,0,1729882952,12978.053875349993,71.31104295000114,53451.8081556 2024-10-25,19:02:34.000,299,11026469,14085,0,1729882953,12978.148183689998,71.14186383000197,53451.69636168 2024-10-25,19:02:35.000,299,11026041,13965,0,1729882954,12978.235755719994,71.22645339000155,53451.759245760004 2024-10-25,19:02:36.000,299,11026133,14125,0,1729882955,12978.269437269999,71.28989556000306,53451.85007832001 2024-10-25,19:02:37.000,299,11026378,14045,0,1729882956,12978.35027299,71.33219033999922,53451.76623288 2024-10-25,19:02:38.000,299,11026331,13885,0,1729882957,12978.37048192,71.35333773000457,53451.598542 2024-10-25,19:02:39.000,299,11026423,13885,0,1729882958,12978.38395453999,71.34628859999793,53451.82212984001 2024-10-25,19:02:40.000,299,11026355,14365,0,1729882959,12978.41089978,71.47317294000095,53451.79418136 2024-10-25,19:02:41.000,299,11026129,13965,0,1729882960,12978.579307529995,71.4167798999988,53451.612516240006 2024-10-25,19:02:42.000,299,11026169,13965,0,1729882961,12978.57257122,71.43792729000415,53451.72431016001 2024-10-25,19:02:43.000,299,11025996,14005,0,1729882962,12978.660143249996,71.55071337000118,53451.69636168 2024-10-25,19:02:44.000,299,11026081,13965,0,1729882963,12978.53215336,71.45907468000223,53451.947898000006 2024-10-25,19:02:45.000,299,11026165,14005,0,1729882964,12978.63319801,71.2828464300037,53451.85706544 2024-10-25,19:02:46.000,299,11026092,14045,0,1729882965,12978.68708848999,71.35333773000457,53451.73129728001 2024-10-25,19:02:47.000,299,11026068,13925,0,1729882966,12978.61298908,71.26169903999835,53451.7382844 2024-10-25,19:02:48.000,299,11026313,13965,0,1729882967,12978.56583490999,71.00793035999959,53451.87103968001 2024-10-25,19:02:49.000,299,11026307,13845,0,1729882968,12978.62646169999,71.19120774000476,53451.8081556 2024-10-25,19:02:50.000,299,11025903,14245,0,1729882969,12978.4917355,70.9726847100028,53451.90597528 2024-10-25,19:02:51.000,299,11026393,13885,0,1729882970,12978.44458132999,70.78235819999827,53451.8081556 2024-10-25,19:02:52.000,299,11026122,14085,0,1729882971,12978.50520811999,70.81055472000298,53451.81514272 2024-10-25,19:02:53.000,299,11026106,14085,0,1729882972,12978.36374560999,70.62022820999846,53452.045717680005 2024-10-25,19:02:54.000,299,11026213,13885,0,1729882973,12978.35027299,70.7612108100002,53451.947898000006 2024-10-25,19:02:55.000,299,11025950,14005,0,1729882974,12978.121238449989,70.5779334300023,53451.87103968001 2024-10-25,19:02:56.000,299,11026129,14245,0,1729882975,12978.222283099989,70.67662125000061,53451.95488512 2024-10-25,19:02:57.000,299,11026185,13965,0,1729882976,12978.127974759998,70.55678604000423,53452.02475632 2024-10-25,19:02:58.000,299,11026258,14245,0,1729882977,12978.148183689998,70.56383517000359,53452.08764040001 2024-10-25,19:02:59.000,299,11026168,14285,0,1729882978,12978.101029519989,70.58498256000166,53451.97584648 2024-10-25,19:03:00.000,299,11026098,13965,0,1729882979,12978.38395453999,70.76825993999955,53452.094627520004 2024-10-25,19:03:01.000,299,11026381,14085,0,1729882980,12978.32332774999,70.83875124000042,53451.97584648 2024-10-25,19:03:02.000,299,11026263,14325,0,1729882981,12978.357009299994,70.8246529800017,53451.87103968001 2024-10-25,19:03:03.000,299,11026205,14125,0,1729882982,12978.48499918999,70.90924254000129,53451.8430912 2024-10-25,19:03:04.000,299,11026287,14165,0,1729882983,12978.559098599995,70.87399689000449,53451.87103968001 2024-10-25,19:03:05.000,299,11026324,13885,0,1729882984,12978.61298908,70.9726847100028,53451.86405256 2024-10-25,19:03:06.000,299,11026157,13885,0,1729882985,12978.868968859992,70.9726847100028,53451.90597528 2024-10-25,19:03:07.000,299,11026034,14045,0,1729882986,12978.842023619996,70.95858645000408,53451.83610408 2024-10-25,19:03:08.000,299,11026032,14005,0,1729882987,12978.990222439992,71.16301122000004,53451.82212984001 2024-10-25,19:03:09.000,299,11026198,14085,0,1729882988,12978.922859339997,71.15596209000068,53451.80116848001 2024-10-25,19:03:10.000,299,11026442,14045,0,1729882989,12979.064321849997,71.1066181799979,53451.81514272 2024-10-25,19:03:11.000,299,11026264,13965,0,1729882990,12978.990222439992,71.13481470000261,53451.947898000006 2024-10-25,19:03:12.000,299,11026157,14085,0,1729882991,12979.037376610002,71.29694469000242,53451.88501392 2024-10-25,19:03:13.000,299,11026118,13965,0,1729882992,12978.868968859992,71.33923946999857,53451.878026800005 2024-10-25,19:03:14.000,299,11026024,14085,0,1729882993,12978.794869450001,71.33923946999857,53451.95488512 2024-10-25,19:03:15.000,299,11025785,14045,0,1729882994,12978.761187899996,71.30399382000178,53451.97584648 2024-10-25,19:03:16.000,299,11026092,14005,0,1729882995,12978.619725389995,71.36038686000393,53451.96885936001 2024-10-25,19:03:17.000,299,11026269,14245,0,1729882996,12978.48499918999,71.58595901999797,53451.91994952001 2024-10-25,19:03:18.000,299,11026035,14005,0,1729882997,12978.42437239999,71.18415860999812,53451.85706544 2024-10-25,19:03:19.000,299,11026102,14045,0,1729882998,12978.296382509994,71.42382902999816,53451.85007832001 2024-10-25,19:03:20.000,299,11026239,13965,0,1729882999,12978.229019409999,71.60710641000333,53452.03174344 2024-10-25,19:03:21.000,299,11026170,13925,0,1729883000,12978.127974759998,71.67054858000483,53451.8430912 2024-10-25,19:03:22.000,299,11026367,14245,0,1729883001,12978.154919999994,71.43792729000415,53452.115588880006 2024-10-25,19:03:23.000,299,11026387,14005,0,1729883002,12978.101029519989,71.67054858000483,53451.926936640004 2024-10-25,19:03:24.000,299,11026093,14085,0,1729883003,12978.074084279993,71.5295659800031,53451.85007832001 2024-10-25,19:03:25.000,299,11026273,14005,0,1729883004,12978.101029519989,71.58595901999797,53451.96885936001 2024-10-25,19:03:26.000,299,11026162,14245,0,1729883005,12978.229019409999,71.55071337000118,53451.86405256 2024-10-25,19:03:27.000,299,11026202,14325,0,1729883006,12978.094293209993,71.53661511000246,53451.87103968001 2024-10-25,19:03:28.000,299,11026089,14045,0,1729883007,12978.121238449989,71.40973076999944,53451.95488512 2024-10-25,19:03:29.000,299,11025998,13885,0,1729883008,12978.080820589988,71.22645339000155,53451.86405256 2024-10-25,19:03:30.000,299,11025970,14325,0,1729883009,12977.925885459998,71.381534250002,53451.81514272 2024-10-25,19:03:31.000,299,11025989,13925,0,1729883010,12977.932621769993,71.40973076999944,53451.7382844 2024-10-25,19:03:32.000,299,11026038,13885,0,1729883011,12977.952830699993,71.31104295000114,53451.780207120006 2024-10-25,19:03:33.000,299,11026178,14285,0,1729883012,12977.946094389998,71.23350252000091,53451.89200104001 2024-10-25,19:03:34.000,299,11026309,14085,0,1729883013,12978.040402729988,71.43792729000415,53451.7382844 2024-10-25,19:03:35.000,299,11026227,14085,0,1729883014,12977.959567010003,71.07842166000046,53451.96187224 2024-10-25,19:03:36.000,299,11026138,13925,0,1729883015,12977.804631879997,71.24055165000027,53451.64046472 2024-10-25,19:03:37.000,299,11025999,14005,0,1729883016,12977.865258669997,71.36038686000393,53451.8430912 2024-10-25,19:03:38.000,299,11026088,13885,0,1729883017,12977.770950329992,71.2687481699977,53451.87103968001 2024-10-25,19:03:39.000,299,11026117,14205,0,1729883018,12977.824840809997,71.32514120999986,53451.75225864001 2024-10-25,19:03:40.000,299,11026347,13885,0,1729883019,12977.932621769993,71.32514120999986,53451.63347760001 2024-10-25,19:03:41.000,299,11026287,14165,0,1729883020,12977.811368189992,71.4308781600048,53451.73129728001 2024-10-25,19:03:42.000,299,11026027,13725,0,1729883021,12977.791159259992,71.49432032999903,53451.64046472 2024-10-25,19:03:43.000,299,11026023,14405,0,1729883022,12977.845049739997,71.36038686000393,53451.6684132 2024-10-25,19:03:44.000,299,11026106,13965,0,1729883023,12978.006721179998,71.33923946999857,53451.57059352 2024-10-25,19:03:45.000,299,11026238,14125,0,1729883024,12978.047139039998,71.45907468000223,53451.68238744001 2024-10-25,19:03:46.000,299,11026064,14045,0,1729883025,12978.141447379989,71.61415554000268,53451.63347760001 2024-10-25,19:03:47.000,299,11026189,14165,0,1729883026,12978.074084279993,71.40268164000008,53451.598542 2024-10-25,19:03:48.000,299,11026419,14165,0,1729883027,12978.202074169989,71.52251685000374,53451.6684132 2024-10-25,19:03:49.000,299,11026242,14165,0,1729883028,12978.289646199999,71.22645339000155,53451.64046472 2024-10-25,19:03:50.000,299,11026235,14205,0,1729883029,12978.154919999994,71.17710947999876,53451.79418136 2024-10-25,19:03:51.000,299,11026227,14125,0,1729883030,12978.269437269999,71.09956904999854,53451.71732304 2024-10-25,19:03:52.000,299,11026076,14085,0,1729883031,12978.289646199999,70.89514428000257,53451.63347760001 2024-10-25,19:03:53.000,299,11026083,14205,0,1729883032,12978.195337859994,70.81055472000298,53451.80116848001 2024-10-25,19:03:54.000,299,11026119,14005,0,1729883033,12978.249228339999,70.52858951999951,53451.74527152 2024-10-25,19:03:55.000,299,11026305,14165,0,1729883034,12978.161656309989,70.5779334300023,53451.65443896001 2024-10-25,19:03:56.000,299,11026146,14085,0,1729883035,12978.255964649994,70.45104908999929,53451.48674808001 2024-10-25,19:03:57.000,299,11026235,14125,0,1729883036,12978.040402729988,70.35941040000034,53451.8081556 2024-10-25,19:03:58.000,299,11026147,14125,0,1729883037,12978.087556899998,70.22547692999797,53451.85706544 2024-10-25,19:03:59.000,299,11025925,14005,0,1729883038,12977.858522360002,70.2677717100014,53451.82212984001 2024-10-25,19:04:00.000,299,11025974,14085,0,1729883039,12977.932621769993,70.02810129000136,53451.710335920005 2024-10-25,19:04:01.000,299,11026208,14205,0,1729883040,12977.811368189992,70.09859259000223,53451.6684132 2024-10-25,19:04:02.000,299,11025903,14285,0,1729883041,12977.764214019997,70.09154346000287,53451.82212984001 2024-10-25,19:04:03.000,299,11026120,14005,0,1729883042,12977.656433060001,70.32416475000355,53451.74527152 2024-10-25,19:04:04.000,299,11026171,14085,0,1729883043,12977.636224130001,70.31711562000419,53451.68937456 2024-10-25,19:04:05.000,299,11026058,13925,0,1729883044,12977.508234239991,70.10564172000159,53451.759245760004 2024-10-25,19:04:06.000,299,11025997,14085,0,1729883045,12977.642960439996,70.18318215000181,53451.67540032 2024-10-25,19:04:07.000,299,11026166,13885,0,1729883046,12977.501497929996,70.35236127000098,53451.65443896001 2024-10-25,19:04:08.000,299,11026061,14045,0,1729883047,12977.501497929996,70.62022820999846,53451.661426080005 2024-10-25,19:04:09.000,299,11026287,14165,0,1729883048,12977.53517948,70.40170518000377,53451.68937456 2024-10-25,19:04:10.000,299,11026182,14205,0,1729883049,12977.501497929996,70.63432647000445,53451.661426080005 2024-10-25,19:04:11.000,299,11026143,14165,0,1729883050,12977.488025309991,70.40170518000377,53451.5286708 2024-10-25,19:04:12.000,299,11026248,14045,0,1729883051,12977.46781637999,70.5144912600008,53451.38194128 2024-10-25,19:04:13.000,299,11026047,14485,0,1729883052,12977.568861029991,70.54268777999823,53451.52168368 2024-10-25,19:04:14.000,299,11026199,14005,0,1729883053,12977.501497929996,70.55678604000423,53451.56360640001 2024-10-25,19:04:15.000,299,11026150,14165,0,1729883054,12977.400453279995,70.58498256000166,53451.48674808001 2024-10-25,19:04:16.000,299,11026320,13845,0,1729883055,12977.521706859996,70.47219648000464,53451.57758064 2024-10-25,19:04:17.000,299,11026232,14205,0,1729883056,12977.51497055,70.62022820999846,53451.71732304 2024-10-25,19:04:18.000,299,11026461,13965,0,1729883057,12977.622751509996,70.59203169000102,53451.54963216 2024-10-25,19:04:19.000,299,11026363,14005,0,1729883058,12977.53517948,70.52154039000015,53451.52168368 2024-10-25,19:04:20.000,299,11026288,14085,0,1729883059,12977.595806270001,70.6131790799991,53451.444825360006 2024-10-25,19:04:21.000,299,11026025,14245,0,1729883060,12977.757477710002,70.52154039000015,53451.52168368 2024-10-25,19:04:22.000,299,11025960,14045,0,1729883061,12977.562124719996,70.59203169000102,53451.47277384 2024-10-25,19:04:23.000,299,11025922,13965,0,1729883062,12977.501497929996,70.63432647000445,53451.43085112 2024-10-25,19:04:24.000,299,11026454,14045,0,1729883063,12977.589069959991,70.71891603000404,53451.48674808001 2024-10-25,19:04:25.000,299,11026043,13925,0,1729883064,12977.629487819991,70.88809515000321,53451.423864000004 2024-10-25,19:04:26.000,299,11026138,13925,0,1729883065,12977.703587229997,71.02202861999831,53451.46578672001 2024-10-25,19:04:27.000,299,11026302,14205,0,1729883066,12977.488025309991,70.97973384000215,53451.62649048 2024-10-25,19:04:28.000,299,11026227,13885,0,1729883067,12977.636224130001,71.09956904999854,53451.40290264 2024-10-25,19:04:29.000,299,11026042,14045,0,1729883068,12977.562124719996,71.25464990999899,53451.50770944 2024-10-25,19:04:30.000,299,11026146,14085,0,1729883069,12977.521706859996,71.28989556000306,53451.48674808001 2024-10-25,19:04:31.000,299,11026132,14045,0,1729883070,12977.548652099991,71.11366731000453,53451.374954160005 2024-10-25,19:04:32.000,299,11026324,14245,0,1729883071,12977.420662209995,71.14186383000197,53451.43783824001 2024-10-25,19:04:33.000,299,11026058,14045,0,1729883072,12977.562124719996,71.27579730000434,53451.50770944 2024-10-25,19:04:34.000,299,11026384,14445,0,1729883073,12977.595806270001,71.31104295000114,53451.43085112 2024-10-25,19:04:35.000,299,11026038,14205,0,1729883074,12977.51497055,71.17710947999876,53451.43783824001 2024-10-25,19:04:36.000,299,11026263,14205,0,1729883075,12977.710323539992,71.14186383000197,53451.39591552001 2024-10-25,19:04:37.000,299,11026085,14165,0,1729883076,12977.642960439996,70.99383210000087,53451.45181248 2024-10-25,19:04:38.000,299,11026209,14045,0,1729883077,12977.730532469992,71.12776557000325,53451.34001856 2024-10-25,19:04:39.000,299,11026109,14045,0,1729883078,12977.764214019997,71.1700603499994,53451.40988976 2024-10-25,19:04:40.000,299,11026072,13805,0,1729883079,12977.737268780002,70.93038992999936,53451.34001856 2024-10-25,19:04:41.000,299,11026215,14085,0,1729883080,12977.892203909993,71.00793035999959,53451.374954160005 2024-10-25,19:04:42.000,299,11026279,14045,0,1729883081,12977.925885459998,71.09251991999918,53451.4587996 2024-10-25,19:04:43.000,299,11026205,13765,0,1729883082,12977.905676529997,70.95153732000472,53451.39591552001 2024-10-25,19:04:44.000,299,11026175,14165,0,1729883083,12977.912412839993,71.09251991999918,53451.50072232 2024-10-25,19:04:45.000,299,11026305,13885,0,1729883084,12978.074084279993,70.9726847100028,53451.68937456 2024-10-25,19:04:46.000,299,11026385,14005,0,1729883085,12978.107765829998,71.09251991999918,53451.542645040005 2024-10-25,19:04:47.000,299,11026271,14125,0,1729883086,12978.080820589988,71.09251991999918,53451.38194128 2024-10-25,19:04:48.000,299,11026135,14045,0,1729883087,12977.979775940003,71.01497948999895,53451.493735200005 2024-10-25,19:04:49.000,299,11026201,14245,0,1729883088,12977.898940220002,71.11366731000453,53451.57758064 2024-10-25,19:04:50.000,299,11026145,14005,0,1729883089,12978.013457489993,71.1700603499994,53451.48674808001 2024-10-25,19:04:51.000,299,11026054,13725,0,1729883090,12978.013457489993,71.13481470000261,53451.65443896001 2024-10-25,19:04:52.000,299,11025888,14205,0,1729883091,12977.851786049992,71.22645339000155,53451.36796704001 2024-10-25,19:04:53.000,299,11026355,14045,0,1729883092,12977.898940220002,71.08547078999982,53451.47277384 2024-10-25,19:04:54.000,299,11026537,14125,0,1729883093,12977.791159259992,71.20530600000347,53451.53565792001 2024-10-25,19:04:55.000,299,11026128,14405,0,1729883094,12977.858522360002,71.11366731000453,53451.51469656001 2024-10-25,19:04:56.000,299,11026274,14085,0,1729883095,12977.791159259992,71.29694469000242,53451.64046472 2024-10-25,19:04:57.000,299,11026066,14245,0,1729883096,12977.851786049992,71.17710947999876,53451.52168368 2024-10-25,19:04:58.000,299,11026010,14005,0,1729883097,12977.757477710002,71.11366731000453,53451.444825360006 2024-10-25,19:04:59.000,299,11025926,13965,0,1729883098,12977.710323539992,71.0361268800043,53451.53565792001 2024-10-25,19:05:00.000,299,11026228,14205,0,1729883099,12977.770950329992,71.04317601000366,53451.41687688001 2024-10-25,19:05:01.000,299,11026152,13925,0,1729883100,12977.710323539992,71.14186383000197,53451.40290264 2024-10-25,19:05:02.000,299,11025866,13845,0,1729883101,12977.717059850002,71.19120774000476,53451.326044320005 2024-10-25,19:05:03.000,299,11025903,14285,0,1729883102,12977.609278889991,71.06432340000174,53451.36796704001 2024-10-25,19:05:04.000,299,11026158,14325,0,1729883103,12977.649696749992,71.11366731000453,53451.39591552001 2024-10-25,19:05:05.000,299,11026224,14205,0,1729883104,12977.642960439996,71.12776557000325,53451.50072232 2024-10-25,19:05:06.000,299,11026273,14045,0,1729883105,12977.636224130001,71.2194042600022,53451.43085112 2024-10-25,19:05:07.000,299,11026195,14085,0,1729883106,12977.703587229997,71.09251991999918,53451.40988976 2024-10-25,19:05:08.000,299,11026336,14485,0,1729883107,12977.609278889991,71.12776557000325,53451.3539928 2024-10-25,19:05:09.000,299,11026377,14125,0,1729883108,12977.602542579996,71.13481470000261,53451.277134480006 2024-10-25,19:05:10.000,299,11026177,14085,0,1729883109,12977.622751509996,71.15596209000068,53451.22822464001 2024-10-25,19:05:11.000,299,11026146,14085,0,1729883110,12977.690114609992,71.20530600000347,53451.29110872 2024-10-25,19:05:12.000,299,11025940,14205,0,1729883111,12977.656433060001,71.15596209000068,53451.50072232 2024-10-25,19:05:13.000,299,11025913,14045,0,1729883112,12977.616015200001,71.21235513000283,53451.38892840001 2024-10-25,19:05:14.000,299,11026466,14245,0,1729883113,12977.730532469992,71.39563251000072,53451.39591552001 2024-10-25,19:05:15.000,299,11026122,14125,0,1729883114,12977.784422949997,71.1700603499994,53451.50770944 2024-10-25,19:05:16.000,299,11026019,14045,0,1729883115,12977.757477710002,71.40268164000008,53451.26316024 2024-10-25,19:05:17.000,299,11026268,14085,0,1729883116,12977.683378299997,71.4167798999988,53451.24918600001 2024-10-25,19:05:18.000,299,11026225,13965,0,1729883117,12977.629487819991,71.53661511000246,53451.27014736001 2024-10-25,19:05:19.000,299,11026155,14205,0,1729883118,12977.656433060001,71.42382902999816,53451.31207008 2024-10-25,19:05:20.000,299,11025855,14045,0,1729883119,12977.669905679992,71.44497642000351,53451.36796704001 2024-10-25,19:05:21.000,299,11026010,13925,0,1729883120,12977.797895570002,71.35333773000457,53451.277134480006 2024-10-25,19:05:22.000,299,11026038,14125,0,1729883121,12977.730532469992,71.44497642000351,53451.277134480006 2024-10-25,19:05:23.000,299,11026269,14285,0,1729883122,12977.885467599997,71.33923946999857,53451.2841216 2024-10-25,19:05:24.000,299,11026165,14085,0,1729883123,12977.858522360002,71.36038686000393,53451.26316024 2024-10-25,19:05:25.000,299,11026092,14245,0,1729883124,12977.871994979992,71.50136945999839,53451.16534056 2024-10-25,19:05:26.000,299,11026099,14085,0,1729883125,12977.952830699993,71.45907468000223,53451.15136632001 2024-10-25,19:05:27.000,299,11026247,14005,0,1729883126,12977.898940220002,71.32514120999986,53451.24219888 2024-10-25,19:05:28.000,299,11026252,14085,0,1729883127,12977.925885459998,71.39563251000072,53451.277134480006 2024-10-25,19:05:29.000,299,11026213,13885,0,1729883128,12978.067347969998,71.36743599000329,53451.22822464001 2024-10-25,19:05:30.000,299,11026057,14005,0,1729883129,12978.148183689998,71.54366424000182,53451.16534056 2024-10-25,19:05:31.000,299,11026339,14045,0,1729883130,12978.276173579994,71.37448512000265,53451.1443792 2024-10-25,19:05:32.000,299,11026099,14165,0,1729883131,12978.229019409999,71.62120467000204,53451.29809584001 2024-10-25,19:05:33.000,299,11025993,14085,0,1729883132,12978.33006406,71.5648116299999,53451.11643072 2024-10-25,19:05:34.000,299,11026116,13885,0,1729883133,12978.32332774999,71.64940118999948,53451.30508296 2024-10-25,19:05:35.000,299,11026291,14045,0,1729883134,12978.39069085,71.62120467000204,53451.16534056 2024-10-25,19:05:36.000,299,11025990,14005,0,1729883135,12978.249228339999,71.57890988999861,53451.16534056 2024-10-25,19:05:37.000,299,11026125,14085,0,1729883136,12978.44458132999,71.54366424000182,53451.18630192 2024-10-25,19:05:38.000,299,11026049,13885,0,1729883137,12978.37048192,71.6634994499982,53451.13739208 2024-10-25,19:05:39.000,299,11026178,14325,0,1729883138,12978.39069085,71.57890988999861,53451.34001856 2024-10-25,19:05:40.000,299,11026225,14125,0,1729883139,12978.34353667999,71.55071337000118,53451.43783824001 2024-10-25,19:05:41.000,299,11026023,14085,0,1729883140,12978.309855129999,71.42382902999816,53451.374954160005 2024-10-25,19:05:42.000,299,11026081,13925,0,1729883141,12978.336800369994,71.52251685000374,53451.31207008 2024-10-25,19:05:43.000,299,11026449,13965,0,1729883142,12978.316591439994,71.33923946999857,53451.326044320005 2024-10-25,19:05:44.000,299,11026407,14045,0,1729883143,12978.39069085,71.36743599000329,53451.33303144 2024-10-25,19:05:45.000,299,11026069,14245,0,1729883144,12978.30311881999,71.21235513000283,53451.34700568001 2024-10-25,19:05:46.000,299,11026264,14005,0,1729883145,12978.35027299,71.04317601000366,53451.3539928 2024-10-25,19:05:47.000,299,11026346,14045,0,1729883146,12978.52541704999,70.9726847100028,53451.51469656001 2024-10-25,19:05:48.000,299,11026159,13925,0,1729883147,12978.40416346999,71.02202861999831,53451.4587996 2024-10-25,19:05:49.000,299,11025971,13885,0,1729883148,12978.46479025999,70.94448818999808,53451.40290264 2024-10-25,19:05:50.000,299,11026235,14085,0,1729883149,12978.50520811999,70.7612108100002,53451.444825360006 2024-10-25,19:05:51.000,299,11025916,14205,0,1729883150,12978.51194443,70.8246529800017,53451.36796704001 2024-10-25,19:05:52.000,299,11026223,14045,0,1729883151,12978.538889669995,70.52154039000015,53451.26316024 2024-10-25,19:05:53.000,299,11026313,14125,0,1729883152,12978.64667062999,70.66252299000189,53451.423864000004 2024-10-25,19:05:54.000,299,11026211,14005,0,1729883153,12978.700561109996,70.59203169000102,53451.48674808001 2024-10-25,19:05:55.000,299,11026182,14005,0,1729883154,12978.767924209991,70.42285257000185,53451.52168368 2024-10-25,19:05:56.000,299,11026219,13885,0,1729883155,12978.68708848999,70.55678604000423,53451.38194128 2024-10-25,19:05:57.000,299,11026134,14125,0,1729883156,12978.747715279991,70.50744213000144,53451.4587996 2024-10-25,19:05:58.000,299,11026121,13965,0,1729883157,12978.680352179996,70.3664595299997,53451.38892840001 2024-10-25,19:05:59.000,299,11026065,14085,0,1729883158,12978.767924209991,70.52154039000015,53451.493735200005 2024-10-25,19:06:00.000,299,11026316,13885,0,1729883159,12978.6938248,70.54268777999823,53451.57059352 2024-10-25,19:06:01.000,299,11026318,14165,0,1729883160,12978.700561109996,70.44399995999993,53451.71732304 2024-10-25,19:06:02.000,299,11026166,14205,0,1729883161,12978.73424266,70.28891909999948,53451.374954160005 2024-10-25,19:06:03.000,299,11026306,14325,0,1729883162,12978.6938248,70.38760691999778,53451.51469656001 2024-10-25,19:06:04.000,299,11026256,14005,0,1729883163,12978.73424266,70.32416475000355,53451.38194128 2024-10-25,19:06:05.000,299,11026279,13925,0,1729883164,12978.61298908,70.20432953999989,53451.41687688001 2024-10-25,19:06:06.000,299,11025848,14245,0,1729883165,12978.639934319996,70.40875431000313,53451.70334880001 2024-10-25,19:06:07.000,299,11026121,13965,0,1729883166,12978.75445159,70.25367345000268,53451.493735200005 2024-10-25,19:06:08.000,299,11026347,14085,0,1729883167,12978.761187899996,70.19728041000053,53451.65443896001 2024-10-25,19:06:09.000,299,11026216,14245,0,1729883168,12978.767924209991,70.43695083000057,53451.47976096 2024-10-25,19:06:10.000,299,11025978,14205,0,1729883169,12978.835287310001,70.20432953999989,53451.65443896001 2024-10-25,19:06:11.000,299,11026023,13845,0,1729883170,12979.010431369992,70.0562978099988,53451.8430912 2024-10-25,19:06:12.000,299,11026291,13925,0,1729883171,12978.963277199997,70.21137866999925,53451.598542 2024-10-25,19:06:13.000,299,11026344,13885,0,1729883172,12979.098003400002,70.00695390000328,53451.70334880001 2024-10-25,19:06:14.000,299,11026273,13965,0,1729883173,12979.104739709997,69.96465911999985,53451.71732304 2024-10-25,19:06:15.000,299,11025956,14125,0,1729883174,12979.124948639997,70.14793649999774,53451.598542 2024-10-25,19:06:16.000,299,11026295,13885,0,1729883175,12979.266411149998,70.15498563000438,53451.75225864001 2024-10-25,19:06:17.000,299,11025729,13925,0,1729883176,12979.252938529993,69.97170824999921,53451.57758064 2024-10-25,19:06:18.000,299,11026156,14365,0,1729883177,12979.279883769988,69.97170824999921,53451.80116848001 2024-10-25,19:06:19.000,299,11026004,14125,0,1729883178,12979.286620079998,69.92941347000306,53451.90597528 2024-10-25,19:06:20.000,299,11026197,14125,0,1729883179,12979.407873659999,70.09154346000287,53451.9828336 2024-10-25,19:06:21.000,299,11026210,14165,0,1729883180,12979.488709379999,70.04219955000008,53451.90597528 2024-10-25,19:06:22.000,299,11026096,14005,0,1729883181,12979.5695451,69.74613608999789,53451.88501392 2024-10-25,19:06:23.000,299,11026036,14005,0,1729883182,12979.414609969994,69.85187304000283,53451.829116960005 2024-10-25,19:06:24.000,299,11026260,14045,0,1729883183,12979.54933617,69.86597130000155,53452.06667904001 2024-10-25,19:06:25.000,299,11026118,14205,0,1729883184,12979.535863549994,69.89416781999898,53451.90597528 2024-10-25,19:06:26.000,299,11026048,13965,0,1729883185,12979.407873659999,69.86597130000155,53451.9129624 2024-10-25,19:06:27.000,299,11026290,14085,0,1729883186,12979.46176413999,70.0562978099988,53451.98982072001 2024-10-25,19:06:28.000,299,11026101,13925,0,1729883187,12979.320301629989,70.01400303000264,53452.0527048 2024-10-25,19:06:29.000,299,11026136,13925,0,1729883188,12979.239465909988,69.94351173000177,53452.14353736 2024-10-25,19:06:30.000,299,11026169,14165,0,1729883189,12979.340510559989,69.69679218000238,53452.06667904001 2024-10-25,19:06:31.000,299,11026085,14325,0,1729883190,12979.259674839988,69.79548000000068,53452.26930552 2024-10-25,19:06:32.000,299,11026114,13965,0,1729883191,12979.239465909988,69.85892217000219,53452.18546008001 2024-10-25,19:06:33.000,299,11026224,14205,0,1729883192,12979.259674839988,69.73908695999853,53452.10860176001 2024-10-25,19:06:34.000,299,11026154,13845,0,1729883193,12979.300092699988,69.60515349000343,53452.045717680005 2024-10-25,19:06:35.000,299,11026027,14005,0,1729883194,12979.306829009998,69.62630088000151,53452.14353736 2024-10-25,19:06:36.000,299,11026155,14165,0,1729883195,12979.165366499998,69.8095782599994,53452.24135704 2024-10-25,19:06:37.000,299,11026219,14085,0,1729883196,12979.050849229992,69.52056393000385,53452.115588880006 2024-10-25,19:06:38.000,299,11026090,14045,0,1729883197,12979.050849229992,69.57695696999872,53452.06667904001 2024-10-25,19:06:39.000,299,11026230,14245,0,1729883198,12978.970013509992,69.4289252400049,53452.283279760006 2024-10-25,19:06:40.000,299,11025862,14205,0,1729883199,12978.949804579992,69.34433567999804,53452.045717680005 2024-10-25,19:06:41.000,299,11026258,14045,0,1729883200,12978.970013509992,69.26679524999781,53452.14353736 2024-10-25,19:06:42.000,299,11026233,14205,0,1729883201,12978.781396829996,69.49941653999849,53452.17847296 2024-10-25,19:06:43.000,299,11026085,13965,0,1729883202,12978.700561109996,69.45007263000298,53452.00379496 2024-10-25,19:06:44.000,299,11026229,14365,0,1729883203,12978.71403373,69.55580958000064,53452.0527048 2024-10-25,19:06:45.000,299,11026212,14085,0,1729883204,12978.727506349991,69.6615465299983,53452.25533128001 2024-10-25,19:06:47.000,299,11026195,13965,0,1729883206,12978.62646169999,69.88711868999962,53451.85007832001 2024-10-25,19:06:48.000,299,11025961,14205,0,1729883207,12978.62646169999,69.97875737999857,53452.15751160001 2024-10-25,19:06:49.000,299,11026035,13965,0,1729883208,12978.63319801,70.19728041000053,53452.045717680005 2024-10-25,19:06:50.000,299,11026095,14045,0,1729883209,12978.75445159,70.14088736999838,53452.31122824 2024-10-25,19:06:51.000,299,11026174,14245,0,1729883210,12978.801605759996,70.29596822999883,53452.05969192001 2024-10-25,19:06:52.000,299,11026226,14085,0,1729883211,12978.63319801,70.38055778999842,53452.13655024001 2024-10-25,19:06:53.000,299,11026009,13965,0,1729883212,12978.747715279991,70.38055778999842,53452.07366616 2024-10-25,19:06:54.000,299,11026208,14285,0,1729883213,12978.6938248,70.64842473000317,53451.96885936001 2024-10-25,19:06:55.000,299,11026199,14565,0,1729883214,12978.62646169999,70.6131790799991,53452.01776920001 2024-10-25,19:06:56.000,299,11025932,14405,0,1729883215,12978.660143249996,70.56383517000359,53452.00379496 2024-10-25,19:06:58.000,299,11026209,14085,0,1729883217,12978.67361587,70.41580344000249,53452.045717680005 2024-10-25,19:06:59.000,299,11026186,14045,0,1729883218,12978.44458132999,70.39465605000441,53451.9129624 2024-10-25,19:07:00.000,299,11025988,13885,0,1729883219,12978.458053949995,70.37350865999906,53451.95488512 2024-10-25,19:07:01.000,299,11026303,13885,0,1729883220,12978.33006406,70.26072258000204,53452.08764040001 2024-10-25,19:07:02.000,299,11026130,13965,0,1729883221,12978.309855129999,70.28186997000012,53452.094627520004 2024-10-25,19:07:03.000,299,11026073,14085,0,1729883222,12978.101029519989,70.14793649999774,53452.01776920001 2024-10-25,19:07:04.000,299,11026415,14245,0,1729883223,12978.134711069994,69.97170824999921,53451.97584648 2024-10-25,19:07:05.000,299,11026408,14125,0,1729883224,12978.161656309989,69.99990477000392,53451.94091088001 2024-10-25,19:07:06.000,299,11026311,14405,0,1729883225,12978.074084279993,69.93646260000241,53451.926936640004 2024-10-25,19:07:07.000,299,11026158,14045,0,1729883226,12977.999984869988,69.55580958000064,53452.00379496 2024-10-25,19:07:08.000,299,11026117,13885,0,1729883227,12977.777686640002,69.53466219000256,53452.05969192001 2024-10-25,19:07:09.000,299,11025997,14005,0,1729883228,12977.845049739997,69.24564785999974,53452.19943432 2024-10-25,19:07:10.000,299,11026034,13845,0,1729883229,12977.865258669997,69.23154960000102,53452.06667904001 2024-10-25,19:07:11.000,299,11026238,13965,0,1729883230,12977.932621769993,69.23859873000038,53452.00379496 2024-10-25,19:07:12.000,299,11026135,14005,0,1729883231,12978.026930109998,69.2174513400023,53452.00379496 2024-10-25,19:07:13.000,299,11026129,14245,0,1729883232,12977.966303319998,68.93548613999883,53451.89898816001 2024-10-25,19:07:14.000,299,11026390,13965,0,1729883233,12977.885467599997,68.93548613999883,53452.045717680005 2024-10-25,19:07:15.000,299,11025971,14205,0,1729883234,12977.993248559993,68.77335614999902,53451.93392376 2024-10-25,19:07:16.000,299,11026287,14045,0,1729883235,12978.060611659988,68.62532441999792,53451.91994952001 2024-10-25,19:07:17.000,299,11025840,14325,0,1729883236,12978.101029519989,68.60417702999985,53452.01078208 2024-10-25,19:07:18.000,299,11026053,14165,0,1729883237,12978.114502139993,68.39975226000388,53451.88501392 2024-10-25,19:07:19.000,299,11026238,13885,0,1729883238,12978.107765829998,68.48434182000346,53452.0527048 2024-10-25,19:07:20.000,299,11026064,14085,0,1729883239,12978.168392619998,68.23762227000407,53452.08065328 2024-10-25,19:07:21.000,299,11026115,14165,0,1729883240,12977.979775940003,68.29401530999894,53452.05969192001 2024-10-25,19:07:22.000,299,11026345,14045,0,1729883241,12978.094293209993,68.35040835000109,53451.81514272 2024-10-25,19:07:23.000,299,11025851,14165,0,1729883242,12978.040402729988,68.39270313000452,53451.89898816001 2024-10-25,19:07:24.000,299,11026149,14005,0,1729883243,12978.033666419993,68.44204704000003,53451.8430912 2024-10-25,19:07:25.000,299,11026066,14005,0,1729883244,12978.107765829998,68.20237662,53451.93392376 2024-10-25,19:07:26.000,299,11026488,14045,0,1729883245,12978.141447379989,68.35745748000045,53451.82212984001 2024-10-25,19:07:27.000,299,11026167,14005,0,1729883246,12978.141447379989,68.47024356000475,53451.93392376 2024-10-25,19:07:28.000,299,11026219,14205,0,1729883247,12978.121238449989,68.28696617999958,53451.9129624 2024-10-25,19:07:29.000,299,11025971,14245,0,1729883248,12978.222283099989,68.49139095000282,53451.94091088001 2024-10-25,19:07:30.000,299,11026237,13925,0,1729883249,12978.32332774999,68.32926096000301,53452.045717680005 2024-10-25,19:07:31.000,299,11026130,14285,0,1729883250,12978.289646199999,68.65352094000264,53451.95488512 2024-10-25,19:07:32.000,299,11026338,14285,0,1729883251,12978.208810479999,68.56188225000369,53451.9129624 2024-10-25,19:07:33.000,299,11026326,14005,0,1729883252,12978.276173579994,68.53368572999898,53451.85007832001 2024-10-25,19:07:34.000,299,11026315,14045,0,1729883253,12978.32332774999,68.64647181000328,53452.02475632 2024-10-25,19:07:35.000,299,11026339,14045,0,1729883254,12978.208810479999,68.56893138000305,53451.96187224 2024-10-25,19:07:36.000,299,11026301,14045,0,1729883255,12978.26270095999,68.59007877000113,53451.996807840005 2024-10-25,19:07:37.000,299,11026248,13965,0,1729883256,12978.208810479999,68.85089657999924,53452.10161464 2024-10-25,19:07:38.000,299,11026415,14165,0,1729883257,12978.276173579994,68.83679832000053,53451.96187224 2024-10-25,19:07:39.000,299,11025946,14165,0,1729883258,12978.26270095999,68.84384744999988,53451.926936640004 2024-10-25,19:07:40.000,299,11026312,13885,0,1729883259,12978.202074169989,68.78040527999838,53451.93392376 2024-10-25,19:07:41.000,299,11026249,14125,0,1729883260,12978.269437269999,69.01302656999906,53451.996807840005 2024-10-25,19:07:42.000,299,11026293,13885,0,1729883261,12978.208810479999,69.07646874000056,53451.89200104001 2024-10-25,19:07:43.000,299,11026239,13965,0,1729883262,12978.215546789994,69.20335308000358,53451.89200104001 2024-10-25,19:07:44.000,299,11026135,14085,0,1729883263,12978.188601549999,69.2174513400023,53451.67540032 2024-10-25,19:07:45.000,299,11026487,14045,0,1729883264,12978.269437269999,69.13286178000271,53451.85007832001 2024-10-25,19:07:46.000,299,11026209,14085,0,1729883265,12978.222283099989,69.36548307000339,53451.82212984001 2024-10-25,19:07:47.000,299,11026150,14125,0,1729883266,12978.296382509994,69.50646566999785,53451.90597528 2024-10-25,19:07:48.000,299,11026283,14285,0,1729883267,12978.195337859994,69.4289252400049,53451.61950336 2024-10-25,19:07:49.000,299,11026173,14165,0,1729883268,12978.255964649994,69.52056393000385,53451.6684132 2024-10-25,19:07:50.000,299,11025958,13885,0,1729883269,12978.235755719994,69.53466219000256,53451.612516240006 2024-10-25,19:07:51.000,299,11026253,14005,0,1729883270,12978.195337859994,69.6756447900043,53451.661426080005 2024-10-25,19:07:52.000,299,11026234,14085,0,1729883271,12978.28290988999,69.78138174000196,53451.591554880004 2024-10-25,19:07:53.000,299,11026535,14045,0,1729883272,12978.148183689998,69.7743326100026,53451.45181248 2024-10-25,19:07:54.000,299,11026159,14045,0,1729883273,12978.101029519989,69.84482391000347,53451.62649048 2024-10-25,19:07:55.000,299,11025995,13925,0,1729883274,12978.013457489993,69.66859565999766,53451.56360640001 2024-10-25,19:07:56.000,299,11026296,14085,0,1729883275,12978.053875349993,69.71793957000045,53451.63347760001 2024-10-25,19:07:57.000,299,11026303,13925,0,1729883276,12977.999984869988,69.95056086000113,53451.50770944 2024-10-25,19:07:58.000,299,11025935,14365,0,1729883277,12977.811368189992,69.79548000000068,53451.256173120004 2024-10-25,19:07:59.000,299,11025822,14045,0,1729883278,12977.710323539992,69.96465911999985,53451.40988976 2024-10-25,19:08:00.000,299,11026459,13965,0,1729883279,12977.730532469992,69.8730204300009,53451.34700568001 2024-10-25,19:08:01.000,299,11026313,14245,0,1729883280,12977.669905679992,69.94351173000177,53451.51469656001 2024-10-25,19:08:02.000,299,11026066,14125,0,1729883281,12977.575597340001,70.03515042000072,53451.31905720001 2024-10-25,19:08:03.000,299,11025993,14005,0,1729883282,12977.616015200001,69.85187304000283,53451.43783824001 2024-10-25,19:08:04.000,299,11026199,14085,0,1729883283,12977.589069959991,70.1690838900031,53451.2142504 2024-10-25,19:08:05.000,299,11026162,14405,0,1729883284,12977.521706859996,70.25367345000268,53451.17931480001 2024-10-25,19:08:06.000,299,11026231,14125,0,1729883285,12977.669905679992,70.44399995999993,53451.374954160005 2024-10-25,19:08:07.000,299,11026274,14165,0,1729883286,12977.568861029991,70.42285257000185,53451.31207008 2024-10-25,19:08:08.000,299,11026210,14045,0,1729883287,12977.777686640002,70.54268777999823,53451.444825360006 2024-10-25,19:08:09.000,299,11026362,13925,0,1729883288,12977.609278889991,70.73301429000276,53451.09546936 2024-10-25,19:08:10.000,299,11026378,14165,0,1729883289,12977.737268780002,70.84580036999978,53451.277134480006 2024-10-25,19:08:11.000,299,11025959,14045,0,1729883290,12977.683378299997,70.73301429000276,53451.20027616001 2024-10-25,19:08:12.000,299,11025996,13885,0,1729883291,12977.858522360002,70.95858645000408,53451.01162392001 2024-10-25,19:08:13.000,299,11026346,14045,0,1729883292,12977.824840809997,70.93038992999936,53451.13040496001 2024-10-25,19:08:14.000,299,11026078,14405,0,1729883293,12977.811368189992,70.88809515000321,53451.29809584001 2024-10-25,19:08:15.000,299,11026187,14165,0,1729883294,12977.865258669997,71.00793035999959,53451.11643072 2024-10-25,19:08:16.000,299,11026261,13885,0,1729883295,12977.973039629993,71.05727427000238,53451.08149512001 2024-10-25,19:08:17.000,299,11026484,13725,0,1729883296,12978.053875349993,71.16301122000004,53451.074508 2024-10-25,19:08:18.000,299,11026164,14045,0,1729883297,12977.939358080002,71.24055165000027,53451.06752088 2024-10-25,19:08:19.000,299,11025991,14245,0,1729883298,12978.006721179998,71.24760077999963,53451.19328904 2024-10-25,19:08:20.000,299,11026375,14165,0,1729883299,12978.006721179998,71.09956904999854,53451.088482240004 2024-10-25,19:08:21.000,299,11026199,14245,0,1729883300,12977.838313430002,71.19120774000476,53451.18630192 2024-10-25,19:08:22.000,299,11026174,14165,0,1729883301,12978.074084279993,71.13481470000261,53450.98367544001 2024-10-25,19:08:23.000,299,11025994,14045,0,1729883302,12978.087556899998,71.19825687000412,53450.94873984 2024-10-25,19:08:24.000,299,11026208,13925,0,1729883303,12977.999984869988,71.05022514000302,53450.98367544001 2024-10-25,19:08:25.000,299,11026243,14085,0,1729883304,12977.993248559993,70.96563558000344,53450.98367544001 2024-10-25,19:08:26.000,299,11026200,14205,0,1729883305,12978.181865239989,71.05727427000238,53450.941752720006 2024-10-25,19:08:27.000,299,11026288,14005,0,1729883306,12978.087556899998,70.95858645000408,53450.871881520005 2024-10-25,19:08:28.000,299,11026354,14005,0,1729883307,12978.188601549999,70.99383210000087,53450.990662560005 2024-10-25,19:08:29.000,299,11025933,13925,0,1729883308,12978.181865239989,71.1066181799979,53450.88585576001 2024-10-25,19:08:30.000,299,11025960,13965,0,1729883309,12978.107765829998,70.89514428000257,53450.71117776 2024-10-25,19:08:31.000,299,11026268,14205,0,1729883310,12978.121238449989,70.90219341000193,53450.89983 2024-10-25,19:08:32.000,299,11026222,14245,0,1729883311,12978.094293209993,70.88809515000321,53450.941752720006 2024-10-25,19:08:33.000,299,11026047,14325,0,1729883312,12978.047139039998,70.90219341000193,53450.941752720006 2024-10-25,19:08:34.000,299,11026093,13965,0,1729883313,12978.175128929994,70.90219341000193,53451.01162392001 2024-10-25,19:08:35.000,299,11026117,14165,0,1729883314,12978.094293209993,71.04317601000366,53450.89983 2024-10-25,19:08:36.000,299,11026168,14045,0,1729883315,12978.094293209993,70.99383210000087,53450.98367544001 2024-10-25,19:08:37.000,299,11026297,14045,0,1729883316,12978.074084279993,71.00088123000023,53451.0046368 2024-10-25,19:08:38.000,299,11025938,13925,0,1729883317,12978.181865239989,70.95858645000408,53450.87886864 2024-10-25,19:08:39.000,299,11026102,13925,0,1729883318,12978.101029519989,71.00088123000023,53450.83694592 2024-10-25,19:08:40.000,299,11026121,14085,0,1729883319,12978.168392619998,70.95858645000408,53450.88585576001 2024-10-25,19:08:41.000,299,11026242,14005,0,1729883320,12978.121238449989,70.76825993999955,53450.81598456001 2024-10-25,19:08:42.000,299,11026223,14245,0,1729883321,12978.047139039998,70.58498256000166,53450.91380424001 2024-10-25,19:08:43.000,299,11026011,14045,0,1729883322,12978.033666419993,70.74711255000148,53450.89983 2024-10-25,19:08:44.000,299,11026184,14165,0,1729883323,12978.134711069994,70.59203169000102,53450.85790728 2024-10-25,19:08:45.000,299,11026170,13885,0,1729883324,12978.249228339999,70.465147349998,53450.96271408001 2024-10-25,19:08:46.000,299,11026186,14085,0,1729883325,12978.242492029989,70.54268777999823,53450.80899744 2024-10-25,19:08:47.000,299,11025993,13885,0,1729883326,12978.222283099989,70.21842779999861,53451.05354664001 2024-10-25,19:08:48.000,299,11026302,14165,0,1729883327,12978.276173579994,70.26072258000204,53451.08149512001 2024-10-25,19:08:49.000,299,11026181,14045,0,1729883328,12978.175128929994,70.00695390000328,53450.91380424001 2024-10-25,19:08:50.000,299,11026238,14005,0,1729883329,12978.195337859994,69.8730204300009,53450.84393304001 2024-10-25,19:08:51.000,299,11026130,14005,0,1729883330,12978.32332774999,69.95056086000113,53450.892842880006 2024-10-25,19:08:52.000,299,11026398,14165,0,1729883331,12978.417636089995,69.73908695999853,53450.76707472001 2024-10-25,19:08:53.000,299,11026101,14165,0,1729883332,12978.35027299,69.72498869999981,53450.99764968 2024-10-25,19:08:54.000,299,11026164,13885,0,1729883333,12978.538889669995,69.7743326100026,53450.88585576001 2024-10-25,19:08:55.000,299,11026206,13885,0,1729883334,12978.437845019995,69.79548000000068,53450.774061840006 2024-10-25,19:08:56.000,299,11025959,14045,0,1729883335,12978.41089978,69.78843087000132,53450.85092016 2024-10-25,19:08:57.000,299,11026007,13965,0,1729883336,12978.357009299994,69.69679218000238,53450.94873984 2024-10-25,19:08:58.000,299,11026375,14125,0,1729883337,12978.559098599995,69.7108904400011,53450.84393304001 2024-10-25,19:08:59.000,299,11026238,14085,0,1729883338,12978.57257122,69.60515349000343,53451.01162392001 2024-10-25,19:09:00.000,299,11026083,13925,0,1729883339,12978.59278015,69.64744826999959,53450.89983 2024-10-25,19:09:01.000,299,11026322,14005,0,1729883340,12978.599516459995,69.62630088000151,53450.96271408001 2024-10-25,19:09:02.000,299,11026087,14045,0,1729883341,12978.619725389995,69.6615465299983,53450.9697012 2024-10-25,19:09:03.000,299,11026113,13925,0,1729883342,12978.58604383999,69.45712176000234,53450.920791360004 2024-10-25,19:09:04.000,299,11026211,14205,0,1729883343,12978.48499918999,69.61925175000215,53450.99764968 2024-10-25,19:09:05.000,299,11026191,14085,0,1729883344,12978.50520811999,69.72498869999981,53450.95572696 2024-10-25,19:09:06.000,299,11026187,14005,0,1729883345,12978.538889669995,69.61925175000215,53450.9697012 2024-10-25,19:09:07.000,299,11026174,13845,0,1729883346,12978.437845019995,69.62630088000151,53451.109443600006 2024-10-25,19:09:08.000,299,11026079,13805,0,1729883347,12978.38395453999,69.56990783999936,53451.15136632001 2024-10-25,19:09:09.000,299,11026170,14205,0,1729883348,12978.316591439994,69.62630088000151,53451.17232768 2024-10-25,19:09:10.000,299,11026286,14205,0,1729883349,12978.28290988999,69.54171132000192,53451.12341784 2024-10-25,19:09:11.000,299,11026362,13845,0,1729883350,12978.175128929994,69.54171132000192,53451.29809584001 2024-10-25,19:09:12.000,299,11026103,13765,0,1729883351,12978.215546789994,69.4148269799989,53451.1443792 2024-10-25,19:09:13.000,299,11025973,13885,0,1729883352,12978.080820589988,69.40777784999955,53451.207263280005 2024-10-25,19:09:14.000,299,11026038,14165,0,1729883353,12977.999984869988,69.44302350000362,53451.23521176 2024-10-25,19:09:15.000,299,11026246,14405,0,1729883354,12978.033666419993,69.2526969899991,53451.03258528001 2024-10-25,19:09:16.000,299,11026240,14205,0,1729883355,12977.986512249998,69.24564785999974,53451.12341784 2024-10-25,19:09:17.000,299,11026047,14165,0,1729883356,12978.087556899998,69.32318828999996,53451.2841216 2024-10-25,19:09:18.000,299,11026187,14005,0,1729883357,12977.952830699993,69.39367959000083,53451.12341784 2024-10-25,19:09:19.000,299,11026066,13965,0,1729883358,12977.912412839993,69.27384438000445,53451.1443792 2024-10-25,19:09:20.000,299,11026404,13885,0,1729883359,12977.845049739997,69.12581265000335,53451.24219888 2024-10-25,19:09:21.000,299,11026256,14205,0,1729883360,12977.784422949997,69.2174513400023,53451.08149512001 2024-10-25,19:09:22.000,299,11025985,14045,0,1729883361,12977.811368189992,68.96368266000354,53451.158353440005 2024-10-25,19:09:23.000,299,11025839,14045,0,1729883362,12977.871994979992,69.0694196100012,53451.05354664001 2024-10-25,19:09:24.000,299,11026468,14165,0,1729883363,12977.797895570002,69.11171439000464,53451.19328904 2024-10-25,19:09:25.000,299,11026141,14085,0,1729883364,12977.730532469992,68.99892831000034,53451.36097992 2024-10-25,19:09:26.000,299,11026293,14045,0,1729883365,12977.811368189992,69.0059774399997,53451.18630192 2024-10-25,19:09:27.000,299,11026041,14005,0,1729883366,12977.824840809997,68.92843700999947,53451.039572400005 2024-10-25,19:09:28.000,299,11026034,13885,0,1729883367,12977.851786049992,68.84384744999988,53451.26316024 2024-10-25,19:09:29.000,299,11025960,13965,0,1729883368,12977.993248559993,68.98483005000162,53451.09546936 2024-10-25,19:09:30.000,299,11025840,13925,0,1729883369,12977.966303319998,68.93548613999883,53451.29809584001 2024-10-25,19:09:31.000,299,11026008,14045,0,1729883370,12977.932621769993,68.9707317900029,53451.39591552001 2024-10-25,19:09:32.000,299,11025928,14045,0,1729883371,12977.973039629993,68.80155267000373,53451.2841216 2024-10-25,19:09:33.000,299,11026144,14045,0,1729883372,12977.999984869988,68.90024049000203,53451.33303144 2024-10-25,19:09:34.000,299,11026238,14125,0,1729883373,12978.047139039998,68.81565093000245,53451.3539928 2024-10-25,19:09:35.000,299,11026172,14045,0,1729883374,12978.161656309989,68.79450354000437,53451.31905720001 2024-10-25,19:09:36.000,299,11026037,13965,0,1729883375,12977.993248559993,68.79450354000437,53451.18630192 2024-10-25,19:09:37.000,299,11026001,14125,0,1729883376,12978.121238449989,68.78040527999838,53451.31905720001 2024-10-25,19:09:38.000,299,11026483,13885,0,1729883377,12978.161656309989,68.90024049000203,53451.47976096 2024-10-25,19:09:39.000,299,11025941,13965,0,1729883378,12978.168392619998,68.56188225000369,53451.444825360006 2024-10-25,19:09:40.000,299,11026216,13925,0,1729883379,12978.188601549999,68.62532441999792,53451.57758064 2024-10-25,19:09:41.000,299,11026187,14085,0,1729883380,12978.255964649994,68.6112261599992,53451.54963216 2024-10-25,19:09:42.000,299,11026281,13805,0,1729883381,12978.114502139993,68.64647181000328,53451.493735200005 2024-10-25,19:09:43.000,299,11026173,14085,0,1729883382,12978.269437269999,68.49844008000218,53451.52168368 2024-10-25,19:09:44.000,299,11026476,14205,0,1729883383,12978.38395453999,68.48434182000346,53451.58456776001 2024-10-25,19:09:45.000,299,11026010,14285,0,1729883384,12978.458053949995,68.35040835000109,53451.542645040005 2024-10-25,19:09:46.000,299,11025895,13845,0,1729883385,12978.127974759998,68.19532749000064,53451.65443896001 2024-10-25,19:09:47.000,299,11026426,13805,0,1729883386,12978.26270095999,68.11073793000105,53451.598542 2024-10-25,19:09:48.000,299,11026205,14125,0,1729883387,12978.148183689998,68.14598357999785,53451.56360640001 2024-10-25,19:09:49.000,299,11026143,14085,0,1729883388,12978.074084279993,68.02614837000147,53451.80116848001 2024-10-25,19:09:50.000,299,11026109,14085,0,1729883389,12978.026930109998,67.93450968000252,53451.70334880001 2024-10-25,19:09:51.000,299,11026155,13885,0,1729883390,12978.033666419993,67.70188839000184,53451.73129728001 2024-10-25,19:09:52.000,299,11026296,14245,0,1729883391,12978.006721179998,67.50451274999796,53451.67540032 2024-10-25,19:09:53.000,299,11026268,14365,0,1729883392,12978.074084279993,67.58910231000482,53451.61950336 2024-10-25,19:09:54.000,299,11026275,14485,0,1729883393,12978.013457489993,67.40582492999965,53451.52168368 2024-10-25,19:09:55.000,299,11026147,14005,0,1729883394,12977.986512249998,67.46926710000116,53451.70334880001 2024-10-25,19:09:56.000,299,11026129,13965,0,1729883395,12977.925885459998,67.33533362999879,53451.68937456 2024-10-25,19:09:57.000,299,11026168,14085,0,1729883396,12977.858522360002,67.30713711000135,53451.7382844 2024-10-25,19:09:58.000,299,11026160,13925,0,1729883397,12977.932621769993,67.19435103000433,53451.73129728001 2024-10-25,19:09:59.000,299,11026183,14085,0,1729883398,12978.040402729988,67.14500712000154,53451.75225864001 2024-10-25,19:10:00.000,299,11026117,14045,0,1729883399,12978.148183689998,67.35648102000414,53451.661426080005 2024-10-25,19:10:01.000,299,11026305,13885,0,1729883400,12978.161656309989,67.15910538000026,53451.82212984001 2024-10-25,19:10:02.000,299,11026131,14165,0,1729883401,12978.094293209993,67.44107058000372,53451.76623288 2024-10-25,19:10:03.000,299,11026066,13885,0,1729883402,12978.26270095999,67.20844929000305,53451.710335920005 2024-10-25,19:10:04.000,299,11026183,14165,0,1729883403,12978.141447379989,67.25779319999856,53451.7382844 2024-10-25,19:10:05.000,299,11026179,14045,0,1729883404,12978.222283099989,67.40582492999965,53451.57059352 2024-10-25,19:10:06.000,299,11026447,13925,0,1729883405,12978.134711069994,67.50451274999796,53451.75225864001 2024-10-25,19:10:07.000,299,11026096,13805,0,1729883406,12978.34353667999,67.41992318999837,53451.73129728001 2024-10-25,19:10:08.000,299,11026343,13725,0,1729883407,12978.518680739995,67.64549534999969,53451.63347760001 2024-10-25,19:10:09.000,299,11026278,14005,0,1729883408,12978.397427159995,67.61729883000226,53451.61950336 2024-10-25,19:10:10.000,299,11025855,14205,0,1729883409,12978.43110871,67.80057621000014,53451.62649048 2024-10-25,19:10:11.000,299,11026391,14285,0,1729883410,12978.33006406,67.84992012000293,53451.710335920005 2024-10-25,19:10:12.000,299,11026056,14165,0,1729883411,12978.43110871,67.99090272000467,53451.64745184 2024-10-25,19:10:13.000,299,11025903,13885,0,1729883412,12978.40416346999,67.96270619999996,53451.71732304 2024-10-25,19:10:14.000,299,11026157,13965,0,1729883413,12978.66687955999,68.23762227000407,53451.78719424 2024-10-25,19:10:15.000,299,11026321,14125,0,1729883414,12978.41089978,68.39975226000388,53451.79418136 2024-10-25,19:10:16.000,299,11026068,13965,0,1729883415,12978.599516459995,68.4138505200026,53451.69636168 2024-10-25,19:10:17.000,299,11026134,14085,0,1729883416,12978.619725389995,68.5125383400009,53451.591554880004 2024-10-25,19:10:18.000,299,11026120,14085,0,1729883417,12978.60625276999,68.27991705000022,53451.86405256 2024-10-25,19:10:19.000,299,11026238,14205,0,1729883418,12978.68708848999,68.63237355000456,53451.77322000001 2024-10-25,19:10:20.000,299,11026310,14125,0,1729883419,12978.67361587,68.59712790000049,53451.62649048 2024-10-25,19:10:21.000,299,11026028,13725,0,1729883420,12978.815078380001,68.70286484999815,53451.612516240006 2024-10-25,19:10:22.000,299,11026032,13925,0,1729883421,12978.990222439992,68.78745440999774,53451.759245760004 2024-10-25,19:10:23.000,299,11026248,14205,0,1729883422,12978.970013509992,68.73106137000286,53451.542645040005 2024-10-25,19:10:24.000,299,11026059,14245,0,1729883423,12979.071058159992,68.92843700999947,53451.54963216 2024-10-25,19:10:25.000,299,11026102,14285,0,1729883424,12979.172102809993,68.8720439700046,53451.69636168 2024-10-25,19:10:26.000,299,11026249,13925,0,1729883425,12979.232729599993,69.13991091000207,53451.69636168 2024-10-25,19:10:27.000,299,11026183,13845,0,1729883426,12979.293356389993,69.09056699999928,53451.74527152 2024-10-25,19:10:28.000,299,11026231,13965,0,1729883427,12979.374192109994,69.23859873000038,53451.83610408 2024-10-25,19:10:29.000,299,11026203,13925,0,1729883428,12979.468500449999,69.0694196100012,53451.71732304 2024-10-25,19:10:30.000,299,11026016,14005,0,1729883429,12979.428082589999,69.15400917000079,53451.780207120006 2024-10-25,19:10:31.000,299,11026246,14165,0,1729883430,12979.495445689994,69.07646874000056,53451.77322000001 2024-10-25,19:10:32.000,299,11026169,14245,0,1729883431,12979.63017189,69.11171439000464,53451.78719424 2024-10-25,19:10:33.000,299,11026311,13925,0,1729883432,12979.52239092999,69.26679524999781,53451.79418136 2024-10-25,19:10:34.000,299,11026206,14165,0,1729883433,12979.448291519999,69.16105830000015,53451.78719424 2024-10-25,19:10:35.000,299,11026489,13965,0,1729883434,12979.495445689994,69.05532135000249,53451.75225864001 2024-10-25,19:10:36.000,299,11026173,14245,0,1729883435,12979.50218199999,69.24564785999974,53451.829116960005 2024-10-25,19:10:37.000,299,11025902,14285,0,1729883436,12979.488709379999,69.08351786999992,53451.8081556 2024-10-25,19:10:38.000,299,11026123,14245,0,1729883437,12979.434818899994,69.13286178000271,53451.88501392 2024-10-25,19:10:39.000,299,11026189,13845,0,1729883438,12979.475236759994,69.104665259998,53451.85007832001 2024-10-25,19:10:40.000,299,11026212,14125,0,1729883439,12979.320301629989,69.12581265000335,53451.79418136 2024-10-25,19:10:41.000,299,11025934,13925,0,1729883440,12979.407873659999,68.95663353000418,53451.89200104001 2024-10-25,19:10:42.000,299,11026155,13845,0,1729883441,12979.380928419989,68.97778092000226,53451.8081556 2024-10-25,19:10:43.000,299,11026047,13965,0,1729883442,12979.441555209989,69.12581265000335,53451.76623288 2024-10-25,19:10:44.000,299,11026204,13925,0,1729883443,12979.340510559989,68.80860180000309,53451.661426080005 2024-10-25,19:10:45.000,299,11026172,14045,0,1729883444,12979.340510559989,68.97778092000226,53451.69636168 2024-10-25,19:10:46.000,299,11026024,14085,0,1729883445,12979.347246869998,68.91433875000075,53451.73129728001 2024-10-25,19:10:47.000,299,11026085,13885,0,1729883446,12979.320301629989,68.76630701999966,53451.70334880001 2024-10-25,19:10:48.000,299,11026266,13845,0,1729883447,12979.367455799998,68.88614223000332,53451.710335920005 2024-10-25,19:10:49.000,299,11026178,14365,0,1729883448,12979.455027829994,68.80860180000309,53451.64745184 2024-10-25,19:10:50.000,299,11026379,14165,0,1729883449,12979.380928419989,68.64647181000328,53451.65443896001 2024-10-25,19:10:51.000,299,11026167,14085,0,1729883450,12979.320301629989,68.74515963000158,53451.63347760001 2024-10-25,19:10:52.000,299,11025936,14125,0,1729883451,12979.441555209989,68.61827528999856,53451.61950336 2024-10-25,19:10:53.000,299,11026322,14165,0,1729883452,12979.300092699988,68.62532441999792,53451.65443896001 2024-10-25,19:10:54.000,299,11026375,13965,0,1729883453,12979.300092699988,68.56893138000305,53451.47976096 2024-10-25,19:10:55.000,299,11025939,14165,0,1729883454,12979.313565319993,68.54073485999834,53451.47976096 2024-10-25,19:10:56.000,299,11025947,14125,0,1729883455,12979.455027829994,68.6112261599992,53451.75225864001 2024-10-25,19:10:57.000,299,11025926,13725,0,1729883456,12979.374192109994,68.52663659999962,53451.69636168 2024-10-25,19:10:58.000,299,11026165,14245,0,1729883457,12979.495445689994,68.39270313000452,53451.612516240006 2024-10-25,19:10:59.000,299,11026236,13965,0,1729883458,12979.495445689994,68.38565399999788,53451.5286708 2024-10-25,19:11:00.000,299,11026349,13925,0,1729883459,12979.48197306999,68.30811356999766,53451.57059352 2024-10-25,19:11:01.000,299,11026289,13965,0,1729883460,12979.488709379999,68.47024356000475,53451.57758064 2024-10-25,19:11:02.000,299,11026142,13765,0,1729883461,12979.414609969994,68.34335922000173,53451.542645040005 2024-10-25,19:11:03.000,299,11026068,14085,0,1729883462,12979.407873659999,68.48434182000346,53451.38194128 2024-10-25,19:11:04.000,299,11026200,14045,0,1729883463,12979.5695451,68.45614529999875,53451.39591552001 2024-10-25,19:11:05.000,299,11025840,13925,0,1729883464,12979.52239092999,68.55483312000433,53451.71732304 2024-10-25,19:11:06.000,299,11026342,14085,0,1729883465,12979.56280878999,68.4138505200026,53451.41687688001 2024-10-25,19:11:07.000,299,11026262,14165,0,1729883466,12979.54933617,68.38565399999788,53451.40988976 2024-10-25,19:11:08.000,299,11026097,14565,0,1729883467,12979.657117129995,68.4772926900041,53451.40290264 2024-10-25,19:11:09.000,299,11026183,14165,0,1729883468,12979.56280878999,68.5477839899977,53451.29110872 2024-10-25,19:11:10.000,299,11026273,14005,0,1729883469,12979.69079868,68.59712790000049,53451.41687688001 2024-10-25,19:11:11.000,299,11026482,14245,0,1729883470,12979.677326059995,68.51958747000026,53451.256173120004 2024-10-25,19:11:12.000,299,11025945,14205,0,1729883471,12979.818788569995,68.32221183000365,53451.374954160005 2024-10-25,19:11:13.000,299,11025997,14165,0,1729883472,12979.74468915999,68.4490961699994,53451.31905720001 2024-10-25,19:11:14.000,299,11026165,13885,0,1729883473,12979.70427129999,68.52663659999962,53451.30508296 2024-10-25,19:11:15.000,299,11026005,14125,0,1729883474,12979.56280878999,68.32221183000365,53451.26316024 2024-10-25,19:11:16.000,299,11025992,14205,0,1729883475,12979.60322664999,68.49139095000282,53451.33303144 2024-10-25,19:11:17.000,299,11026397,14045,0,1729883476,12979.60996296,68.52663659999962,53451.20027616001 2024-10-25,19:11:18.000,299,11026124,14325,0,1729883477,12979.529127239999,68.49844008000218,53451.47976096 2024-10-25,19:11:19.000,299,11025987,13965,0,1729883478,12979.54933617,68.4138505200026,53451.374954160005 2024-10-25,19:11:20.000,299,11026180,14205,0,1729883479,12979.60322664999,68.37155573999917,53451.326044320005 2024-10-25,19:11:21.000,299,11025840,13925,0,1729883480,12979.58975403,68.56893138000305,53451.493735200005 2024-10-25,19:11:22.000,299,11026276,14165,0,1729883481,12979.66385343999,68.52663659999962,53451.40290264 2024-10-25,19:11:23.000,299,11026202,14125,0,1729883482,12979.65038082,68.49139095000282,53451.39591552001 2024-10-25,19:11:24.000,299,11025864,13965,0,1729883483,12979.421346279989,68.37155573999917,53451.2841216 2024-10-25,19:11:25.000,299,11026131,14045,0,1729883484,12979.508918309999,68.50548921000154,53451.444825360006 2024-10-25,19:11:26.000,299,11026204,14405,0,1729883485,12979.54933617,68.37155573999917,53451.18630192 2024-10-25,19:11:27.000,299,11026191,14165,0,1729883486,12979.414609969994,68.38565399999788,53451.2841216 2024-10-25,19:11:28.000,299,11026082,14245,0,1729883487,12979.434818899994,68.32926096000301,53451.34700568001 2024-10-25,19:11:29.000,299,11026318,13965,0,1729883488,12979.434818899994,68.20237662,53451.423864000004 2024-10-25,19:11:30.000,299,11025994,14205,0,1729883489,12979.401137349989,68.25172053000279,53451.29809584001 2024-10-25,19:11:31.000,299,11026349,13765,0,1729883490,12979.495445689994,68.15303271000448,53451.30508296 2024-10-25,19:11:32.000,299,11026060,14205,0,1729883491,12979.387664729999,68.08254141000361,53451.38892840001 2024-10-25,19:11:33.000,299,11026011,14045,0,1729883492,12979.212520669993,68.03319750000082,53451.31905720001 2024-10-25,19:11:34.000,299,11026473,13965,0,1729883493,12979.300092699988,67.93450968000252,53451.41687688001 2024-10-25,19:11:35.000,299,11026127,14165,0,1729883494,12979.151893879993,67.90631315999781,53451.374954160005 2024-10-25,19:11:36.000,299,11026365,14085,0,1729883495,12979.178839120003,68.13893444999849,53451.34700568001 2024-10-25,19:11:37.000,299,11026176,13805,0,1729883496,12979.205784359998,67.8076253399995,53451.23521176 2024-10-25,19:11:38.000,299,11026222,13925,0,1729883497,12979.111476019993,67.88516576999973,53451.326044320005 2024-10-25,19:11:39.000,299,11026324,14045,0,1729883498,12979.098003400002,67.75123230000463,53451.2841216 2024-10-25,19:11:40.000,299,11026093,14285,0,1729883499,12979.098003400002,67.80057621000014,53451.34700568001 2024-10-25,19:11:41.000,299,11026252,14045,0,1729883500,12978.970013509992,67.87811664000037,53451.326044320005 2024-10-25,19:11:42.000,299,11025935,14045,0,1729883501,12979.037376610002,67.77942882000207,53451.256173120004 2024-10-25,19:11:43.000,299,11026232,13885,0,1729883502,12979.044112919997,67.9204114200038,53451.46578672001 2024-10-25,19:11:44.000,299,11026171,14045,0,1729883503,12978.943068269997,67.70188839000184,53451.20027616001 2024-10-25,19:11:45.000,299,11026047,13885,0,1729883504,12978.956540890002,67.81467446999886,53451.22123752001 2024-10-25,19:11:46.000,299,11026071,13965,0,1729883505,12979.017167680002,67.73713403999864,53451.18630192 2024-10-25,19:11:47.000,299,11026013,13805,0,1729883506,12978.835287310001,67.76533056000335,53451.33303144 2024-10-25,19:11:48.000,299,11026127,14205,0,1729883507,12978.808342069991,67.77942882000207,53451.2841216 2024-10-25,19:11:49.000,299,11026118,14085,0,1729883508,12978.909386719992,67.84287099000358,53451.33303144 2024-10-25,19:11:50.000,299,11026343,13965,0,1729883509,12978.862232549996,67.80057621000014,53451.158353440005 2024-10-25,19:11:51.000,299,11026093,13845,0,1729883510,12978.707297419991,67.96975532999932,53451.08149512001 2024-10-25,19:11:52.000,299,11026133,13925,0,1729883511,12978.949804579992,67.92746055000316,53451.15136632001 2024-10-25,19:11:53.000,299,11025994,14165,0,1729883512,12978.75445159,67.94155881000188,53451.06752088 2024-10-25,19:11:54.000,299,11026107,13805,0,1729883513,12978.6938248,67.75828143000399,53451.256173120004 2024-10-25,19:11:55.000,299,11025819,13965,0,1729883514,12978.60625276999,68.01205011000275,53451.22822464001 2024-10-25,19:11:56.000,299,11025990,13925,0,1729883515,12978.680352179996,67.97680445999868,53451.18630192 2024-10-25,19:11:57.000,299,11026244,13805,0,1729883516,12978.599516459995,67.88516576999973,53451.27014736001 2024-10-25,19:11:58.000,299,11025864,13805,0,1729883517,12978.75445159,67.82172359999822,53451.13739208 2024-10-25,19:11:59.000,299,11026001,14245,0,1729883518,12978.62646169999,67.82877273000486,53451.2841216 2024-10-25,19:12:00.000,299,11025948,14085,0,1729883519,12978.788133139991,67.78647795000143,53451.22123752001 2024-10-25,19:12:01.000,299,11026330,13925,0,1729883520,12978.815078380001,68.0543448899989,53451.09546936 2024-10-25,19:12:02.000,299,11026300,14165,0,1729883521,12978.680352179996,67.83582186000422,53451.12341784 2024-10-25,19:12:03.000,299,11026304,14245,0,1729883522,12978.73424266,67.87106751000101,53451.2142504 2024-10-25,19:12:04.000,299,11026148,13925,0,1729883523,12978.66687955999,68.03319750000082,53451.256173120004 2024-10-25,19:12:05.000,299,11026000,14165,0,1729883524,12978.59278015,67.93450968000252,53451.24918600001 2024-10-25,19:12:06.000,299,11026291,14085,0,1729883525,12978.66687955999,67.9556570700006,53451.15136632001 2024-10-25,19:12:07.000,299,11026027,13885,0,1729883526,12978.57257122,68.01205011000275,53451.15136632001 2024-10-25,19:12:08.000,299,11026147,13845,0,1729883527,12978.498471809995,67.77237969000271,53451.277134480006 2024-10-25,19:12:09.000,299,11026442,13925,0,1729883528,12978.397427159995,67.83582186000422,53451.2841216 2024-10-25,19:12:10.000,299,11026048,13965,0,1729883529,12978.39069085,67.83582186000422,53451.27014736001 2024-10-25,19:12:11.000,299,11026036,14245,0,1729883530,12978.188601549999,67.8569692500023,53451.3539928 2024-10-25,19:12:12.000,299,11026100,14245,0,1729883531,12977.966303319998,67.87811664000037,53451.31207008 2024-10-25,19:12:13.000,299,11026148,14045,0,1729883532,12977.912412839993,67.83582186000422,53451.27014736001 2024-10-25,19:12:14.000,299,11026473,14125,0,1729883533,12978.006721179998,67.65254447999905,53451.23521176 2024-10-25,19:12:15.000,299,11026044,13845,0,1729883534,12977.845049739997,67.6102497000029,53451.29809584001 2024-10-25,19:12:16.000,299,11025926,13725,0,1729883535,12977.642960439996,67.65959360999841,53451.31905720001 2024-10-25,19:12:17.000,299,11026495,13845,0,1729883536,12977.676641990001,67.56795491999947,53451.22822464001 2024-10-25,19:12:18.000,299,11026276,14205,0,1729883537,12977.595806270001,67.52566014000331,53451.2142504 2024-10-25,19:12:19.000,299,11026157,14125,0,1729883538,12977.51497055,67.65959360999841,53451.158353440005 2024-10-25,19:12:20.000,299,11026077,14245,0,1729883539,12977.400453279995,67.49041448999924,53451.3539928 2024-10-25,19:12:21.000,299,11026209,14045,0,1729883540,12977.40718958999,67.40582492999965,53451.15136632001 2024-10-25,19:12:22.000,299,11026423,13925,0,1729883541,12977.420662209995,67.48336535999988,53451.16534056 2024-10-25,19:12:23.000,299,11025954,14245,0,1729883542,12977.44760744999,67.25779319999856,53451.158353440005 2024-10-25,19:12:24.000,299,11026027,14085,0,1729883543,12977.501497929996,67.39172667000093,53450.99764968 2024-10-25,19:12:25.000,299,11026099,13885,0,1729883544,12977.548652099991,67.09566320999875,53451.04655952 2024-10-25,19:12:26.000,299,11026218,13925,0,1729883545,12977.589069959991,67.09566320999875,53451.08149512001 2024-10-25,19:12:27.000,299,11026367,13965,0,1729883546,12977.528443169991,67.02517190999788,53451.09546936 2024-10-25,19:12:28.000,299,11026051,14165,0,1729883547,12977.609278889991,66.99697539000044,53451.03258528001 2024-10-25,19:12:29.000,299,11026128,13965,0,1729883548,12977.575597340001,66.94763147999765,53451.20027616001 2024-10-25,19:12:30.000,299,11026251,14245,0,1729883549,12977.461080069996,66.93353321999894,53450.99764968 2024-10-25,19:12:31.000,299,11026306,14085,0,1729883550,12977.488025309991,66.81369801000255,53451.12341784 2024-10-25,19:12:32.000,299,11026307,14005,0,1729883551,12977.508234239991,66.72205932000361,53451.109443600006 2024-10-25,19:12:33.000,299,11026035,14125,0,1729883552,12977.55538841,66.70091192999826,53451.207263280005 2024-10-25,19:12:34.000,299,11026221,13925,0,1729883553,12977.508234239991,66.91943496000022,53450.941752720006 2024-10-25,19:12:35.000,299,11026266,14205,0,1729883554,12977.39371697,66.66566628000146,53450.84393304001 2024-10-25,19:12:36.000,299,11025863,14205,0,1729883555,12977.589069959991,66.73615758000233,53451.06053376001 2024-10-25,19:12:37.000,299,11026185,13885,0,1729883556,12977.649696749992,66.68681366999954,53451.02559816 2024-10-25,19:12:38.000,299,11026067,14005,0,1729883557,12977.589069959991,66.72910845000297,53450.93476560001 2024-10-25,19:12:39.000,299,11026193,14085,0,1729883558,12977.548652099991,66.66566628000146,53451.06752088 2024-10-25,19:12:40.000,299,11026049,14245,0,1729883559,12977.636224130001,66.70796106000489,53451.06053376001 2024-10-25,19:12:41.000,299,11025888,13885,0,1729883560,12977.696850920001,66.89123844000278,53451.18630192 2024-10-25,19:12:42.000,299,11025984,14085,0,1729883561,12977.521706859996,66.72910845000297,53451.08149512001 2024-10-25,19:12:43.000,299,11026346,14085,0,1729883562,12977.710323539992,66.72910845000297,53451.074508 2024-10-25,19:12:44.000,299,11026084,13885,0,1729883563,12977.656433060001,66.72205932000361,53450.94873984 2024-10-25,19:12:45.000,299,11026125,14045,0,1729883564,12977.676641990001,66.95468061000429,53451.109443600006 2024-10-25,19:12:46.000,299,11026064,13925,0,1729883565,12977.55538841,66.68681366999954,53451.01162392001 2024-10-25,19:12:47.000,299,11026259,13925,0,1729883566,12977.55538841,66.82074714000191,53451.109443600006 2024-10-25,19:12:48.000,299,11026198,13805,0,1729883567,12977.582333649996,66.78550148999784,53451.10245648001 2024-10-25,19:12:49.000,299,11026009,14045,0,1729883568,12977.602542579996,66.70796106000489,53451.088482240004 2024-10-25,19:12:50.000,299,11026159,13885,0,1729883569,12977.51497055,66.91238583000086,53450.920791360004 2024-10-25,19:12:51.000,299,11026229,14005,0,1729883570,12977.440871139996,66.78550148999784,53450.95572696 2024-10-25,19:12:52.000,299,11026210,14005,0,1729883571,12977.380244349995,66.74320671000169,53451.01861104 2024-10-25,19:12:53.000,299,11026088,13845,0,1729883572,12977.31288125,66.85599278999871,53450.9697012 2024-10-25,19:12:54.000,299,11025962,14125,0,1729883573,12977.22530921999,66.98992626000108,53451.158353440005 2024-10-25,19:12:55.000,299,11026288,14165,0,1729883574,12977.20510028999,66.72205932000361,53451.158353440005 2024-10-25,19:12:56.000,299,11026355,14205,0,1729883575,12977.178155049995,66.72205932000361,53451.158353440005 2024-10-25,19:12:57.000,299,11026403,14165,0,1729883576,12977.198363979995,66.84894365999935,53451.074508 2024-10-25,19:12:58.000,299,11026250,14085,0,1729883577,12977.26572707999,66.9405823499983,53451.11643072 2024-10-25,19:12:59.000,299,11026246,14045,0,1729883578,12977.26572707999,66.91238583000086,53451.088482240004 2024-10-25,19:13:00.000,299,11026207,13965,0,1729883579,12977.056901469994,66.92648408999958,53451.1443792 2024-10-25,19:13:01.000,299,11025903,14165,0,1729883580,12977.20510028999,66.74320671000169,53451.1443792 2024-10-25,19:13:02.000,299,11026128,13965,0,1729883581,12977.117528259994,66.6586171500021,53451.22123752001 2024-10-25,19:13:03.000,299,11026134,14205,0,1729883582,12977.003010989989,66.73615758000233,53451.11643072 2024-10-25,19:13:04.000,299,11025800,14205,0,1729883583,12977.090583019999,66.77845235999848,53451.088482240004 2024-10-25,19:13:05.000,299,11026406,13965,0,1729883584,12977.137737189994,66.62337149999803,53451.158353440005 2024-10-25,19:13:06.000,299,11025816,13965,0,1729883585,12977.17141874,66.67976454000018,53451.11643072 2024-10-25,19:13:07.000,299,11026104,14325,0,1729883586,12977.056901469994,66.6586171500021,53451.22822464001 2024-10-25,19:13:08.000,299,11026159,13925,0,1729883587,12977.198363979995,66.68681366999954,53451.158353440005 2024-10-25,19:13:09.000,299,11026118,14165,0,1729883588,12977.20510028999,66.68681366999954,53451.04655952 2024-10-25,19:13:10.000,299,11025941,14005,0,1729883589,12977.198363979995,66.58812585000123,53451.109443600006 2024-10-25,19:13:11.000,299,11026256,13965,0,1729883590,12977.29267232,66.77845235999848,53451.24219888 2024-10-25,19:13:12.000,299,11026240,14005,0,1729883591,12977.33309018,66.85599278999871,53451.17931480001 2024-10-25,19:13:13.000,299,11026177,14165,0,1729883592,12977.45434376,67.01812277999852,53451.23521176 2024-10-25,19:13:14.000,299,11026185,14325,0,1729883593,12977.43413483,67.15910538000026,53451.06752088 2024-10-25,19:13:15.000,299,11026330,13805,0,1729883594,12977.575597340001,67.14500712000154,53451.11643072 2024-10-25,19:13:16.000,299,11025867,14085,0,1729883595,12977.562124719996,67.17320363999897,53451.08149512001 2024-10-25,19:13:17.000,299,11025873,13885,0,1729883596,12977.676641990001,67.28598972000327,53451.15136632001 2024-10-25,19:13:18.000,299,11026088,14165,0,1729883597,12977.791159259992,67.2507440699992,53451.03258528001 2024-10-25,19:13:19.000,299,11026174,14045,0,1729883598,12977.858522360002,67.30008798000199,53451.13739208 2024-10-25,19:13:20.000,299,11026106,14285,0,1729883599,12977.912412839993,67.34943189000478,53451.10245648001 2024-10-25,19:13:21.000,299,11026126,14125,0,1729883600,12977.946094389998,67.51156188000459,53451.13040496001 2024-10-25,19:13:22.000,299,11026275,14045,0,1729883601,12977.993248559993,67.26484232999792,53451.326044320005 2024-10-25,19:13:23.000,299,11026155,14045,0,1729883602,12978.121238449989,67.20844929000305,53451.17931480001 2024-10-25,19:13:24.000,299,11026250,14245,0,1729883603,12978.080820589988,67.16615450999961,53451.15136632001 2024-10-25,19:13:25.000,299,11026332,14005,0,1729883604,12978.161656309989,66.99697539000044,53450.99764968 2024-10-25,19:13:26.000,299,11025975,14285,0,1729883605,12978.161656309989,66.94763147999765,53451.24219888 2024-10-25,19:13:27.000,299,11026068,13965,0,1729883606,12978.255964649994,66.84894365999935,53451.17931480001 2024-10-25,19:13:28.000,299,11026189,14245,0,1729883607,12978.168392619998,66.72205932000361,53451.24918600001 2024-10-25,19:13:29.000,299,11026191,14085,0,1729883608,12978.242492029989,66.83484540000063,53451.01162392001 2024-10-25,19:13:30.000,299,11026237,13725,0,1729883609,12978.006721179998,66.60927323999931,53451.20027616001 2024-10-25,19:13:31.000,299,11026010,14005,0,1729883610,12978.047139039998,66.59517498000059,53451.326044320005 2024-10-25,19:13:32.000,299,11026159,13965,0,1729883611,12978.053875349993,66.45419237999886,53451.277134480006 2024-10-25,19:13:33.000,299,11026134,13925,0,1729883612,12977.952830699993,66.5599293300038,53451.3539928 2024-10-25,19:13:34.000,299,11025971,14045,0,1729883613,12977.898940220002,66.79959975000384,53451.374954160005 2024-10-25,19:13:35.000,299,11025995,13925,0,1729883614,12977.784422949997,66.6586171500021,53451.256173120004 2024-10-25,19:13:36.000,299,11026354,14045,0,1729883615,12977.818104500002,66.72910845000297,53451.47976096 2024-10-25,19:13:37.000,299,11026013,14045,0,1729883616,12977.777686640002,66.91238583000086,53451.16534056 2024-10-25,19:13:38.000,299,11026365,14085,0,1729883617,12977.683378299997,66.88418931000342,53451.29110872 2024-10-25,19:13:39.000,299,11026031,14245,0,1729883618,12977.663169369996,67.02517190999788,53451.2142504 2024-10-25,19:13:40.000,299,11026292,13925,0,1729883619,12977.683378299997,66.98287713000173,53451.38194128 2024-10-25,19:13:41.000,299,11026101,13765,0,1729883620,12977.642960439996,66.97582800000237,53451.20027616001 2024-10-25,19:13:42.000,299,11026211,14005,0,1729883621,12977.609278889991,67.13090886000282,53451.19328904 2024-10-25,19:13:43.000,299,11026116,13885,0,1729883622,12977.696850920001,67.2154984200024,53451.158353440005 2024-10-25,19:13:44.000,299,11026159,14045,0,1729883623,12977.676641990001,67.2154984200024,53451.04655952 2024-10-25,19:13:45.000,299,11026325,14085,0,1729883624,12977.55538841,67.28598972000327,53451.15136632001 2024-10-25,19:13:46.000,299,11026362,14365,0,1729883625,12977.541915789996,67.31418624000071,53451.15136632001 2024-10-25,19:13:47.000,299,11026103,14165,0,1729883626,12977.548652099991,67.33533362999879,53451.13040496001 2024-10-25,19:13:48.000,299,11026174,13925,0,1729883627,12977.49476162,67.2507440699992,53451.26316024 2024-10-25,19:13:49.000,299,11025887,14205,0,1729883628,12977.575597340001,67.28598972000327,53451.17931480001 2024-10-25,19:13:50.000,299,11026034,14085,0,1729883629,12977.481288999996,67.39172667000093,53451.088482240004 2024-10-25,19:13:51.000,299,11026323,14085,0,1729883630,12977.582333649996,67.4622179700018,53451.074508 2024-10-25,19:13:52.000,299,11026210,14085,0,1729883631,12977.55538841,67.33533362999879,53450.94873984 2024-10-25,19:13:53.000,299,11026171,14005,0,1729883632,12977.602542579996,67.58910231000482,53450.95572696 2024-10-25,19:13:54.000,299,11026228,14205,0,1729883633,12977.55538841,67.51156188000459,53450.91380424001 2024-10-25,19:13:55.000,299,11026201,14125,0,1729883634,12977.521706859996,67.6736918700044,53450.89983 2024-10-25,19:13:56.000,299,11026231,13885,0,1729883635,12977.595806270001,67.77942882000207,53450.892842880006 2024-10-25,19:13:57.000,299,11026195,14085,0,1729883636,12977.636224130001,67.89926402999845,53450.91380424001 2024-10-25,19:13:58.000,299,11026151,14005,0,1729883637,12977.683378299997,67.92746055000316,53450.86489440001 2024-10-25,19:13:59.000,299,11026237,14205,0,1729883638,12977.737268780002,68.08254141000361,53451.03258528001 2024-10-25,19:14:00.000,299,11026306,13845,0,1729883639,12977.838313430002,68.12483618999977,53450.774061840006 2024-10-25,19:14:01.000,299,11026255,14005,0,1729883640,12977.831577119992,68.22352400999807,53450.8299588 2024-10-25,19:14:02.000,299,11026240,13965,0,1729883641,12977.986512249998,68.28696617999958,53450.79502320001 2024-10-25,19:14:03.000,299,11026011,14165,0,1729883642,12978.026930109998,68.28696617999958,53450.81598456001 2024-10-25,19:14:04.000,299,11025972,14165,0,1729883643,12978.121238449989,68.47024356000475,53450.76707472001 2024-10-25,19:14:05.000,299,11026027,14165,0,1729883644,12978.188601549999,68.46319442999811,53450.79502320001 2024-10-25,19:14:06.000,299,11026146,13845,0,1729883645,12978.26270095999,68.49139095000282,53450.80201032 2024-10-25,19:14:07.000,299,11026018,14085,0,1729883646,12978.336800369994,68.5125383400009,53450.66226792 2024-10-25,19:14:08.000,299,11026124,14085,0,1729883647,12978.417636089995,68.5477839899977,53450.85092016 2024-10-25,19:14:09.000,299,11026001,13805,0,1729883648,12978.42437239999,68.56893138000305,53450.83694592 2024-10-25,19:14:10.000,299,11026341,13805,0,1729883649,12978.61298908,68.47024356000475,53450.63431944 2024-10-25,19:14:11.000,299,11026198,13925,0,1729883650,12978.61298908,68.50548921000154,53450.74611336001 2024-10-25,19:14:12.000,299,11026217,14205,0,1729883651,12978.720770039996,68.4772926900041,53450.7600876 2024-10-25,19:14:13.000,299,11026205,14005,0,1729883652,12978.62646169999,68.54073485999834,53450.8299588 2024-10-25,19:14:14.000,299,11026029,14045,0,1729883653,12978.761187899996,68.49844008000218,53450.8299588 2024-10-25,19:14:15.000,299,11025899,13925,0,1729883654,12978.727506349991,68.48434182000346,53450.753100480004 2024-10-25,19:14:16.000,299,11026108,14165,0,1729883655,12978.747715279991,68.48434182000346,53450.6902164 2024-10-25,19:14:17.000,299,11026281,14045,0,1729883656,12978.929595649992,68.49139095000282,53450.774061840006 2024-10-25,19:14:18.000,299,11026192,14165,0,1729883657,12979.057585540002,68.52663659999962,53450.76707472001 2024-10-25,19:14:19.000,299,11026117,14285,0,1729883658,12979.030640299992,68.660570070002,53450.7600876 2024-10-25,19:14:20.000,299,11025981,14125,0,1729883659,12978.983486129997,68.52663659999962,53450.753100480004 2024-10-25,19:14:21.000,299,11026094,14005,0,1729883660,12978.983486129997,68.59712790000049,53450.74611336001 2024-10-25,19:14:22.000,299,11026292,14045,0,1729883661,12978.990222439992,68.61827528999856,53450.774061840006 2024-10-25,19:14:23.000,299,11026212,14085,0,1729883662,12979.098003400002,68.4772926900041,53450.89983 2024-10-25,19:14:24.000,299,11026143,14085,0,1729883663,12979.158630190002,68.5125383400009,53450.71816488001 2024-10-25,19:14:25.000,299,11026079,14165,0,1729883664,12979.185575429998,68.4138505200026,53450.88585576001 2024-10-25,19:14:26.000,299,11026293,13925,0,1729883665,12979.232729599993,68.43499791000067,53450.86489440001 2024-10-25,19:14:27.000,299,11026203,13925,0,1729883666,12979.205784359998,68.27991705000022,53450.871881520005 2024-10-25,19:14:28.000,299,11026074,14125,0,1729883667,12979.374192109994,68.27286792000086,53450.80899744 2024-10-25,19:14:29.000,299,11026101,14085,0,1729883668,12979.340510559989,68.27286792000086,53450.87886864 2024-10-25,19:14:30.000,299,11026156,13845,0,1729883669,12979.441555209989,68.21647487999871,53450.91380424001 2024-10-25,19:14:31.000,299,11026289,14045,0,1729883670,12979.441555209989,68.04729575999954,53450.96271408001 2024-10-25,19:14:32.000,299,11026133,14125,0,1729883671,12979.46176413999,68.11073793000105,53451.04655952 2024-10-25,19:14:33.000,299,11026171,14245,0,1729883672,12979.387664729999,68.00500098000339,53450.9697012 2024-10-25,19:14:34.000,299,11026130,13885,0,1729883673,12979.428082589999,67.94860794000124,53451.09546936 2024-10-25,19:14:35.000,299,11026159,14045,0,1729883674,12979.448291519999,67.79352708000079,53451.06752088 2024-10-25,19:14:36.000,299,11026187,14085,0,1729883675,12979.327037939998,67.87811664000037,53451.10245648001 2024-10-25,19:14:37.000,299,11026187,14125,0,1729883676,12979.380928419989,67.93450968000252,53451.10245648001 2024-10-25,19:14:38.000,299,11026223,14085,0,1729883677,12979.353983179994,67.80057621000014,53451.1443792 2024-10-25,19:14:39.000,299,11026264,14205,0,1729883678,12979.387664729999,67.8569692500023,53451.15136632001 2024-10-25,19:14:40.000,299,11026202,14085,0,1729883679,12979.286620079998,67.8076253399995,53451.23521176 2024-10-25,19:14:41.000,299,11026196,14165,0,1729883680,12979.327037939998,68.00500098000339,53451.18630192 2024-10-25,19:14:42.000,299,11026173,14045,0,1729883681,12979.232729599993,67.99795185000403,53451.15136632001 2024-10-25,19:14:43.000,299,11026264,14085,0,1729883682,12979.333774249993,67.77942882000207,53451.256173120004 2024-10-25,19:14:44.000,299,11026219,14125,0,1729883683,12979.219256979988,67.90631315999781,53451.34700568001 2024-10-25,19:14:45.000,299,11026187,13965,0,1729883684,12979.266411149998,67.97680445999868,53451.23521176 2024-10-25,19:14:46.000,299,11026153,13885,0,1729883685,12979.246202219998,67.9204114200038,53451.31905720001 2024-10-25,19:14:47.000,299,11026215,14165,0,1729883686,12979.212520669993,67.94860794000124,53451.277134480006 2024-10-25,19:14:48.000,299,11026209,14045,0,1729883687,12979.313565319993,67.79352708000079,53451.24219888 2024-10-25,19:14:49.000,299,11026069,13965,0,1729883688,12979.421346279989,67.84992012000293,53451.26316024 2024-10-25,19:14:50.000,299,11026281,14085,0,1729883689,12979.293356389993,67.77942882000207,53451.18630192 2024-10-25,19:14:51.000,299,11026139,14085,0,1729883690,12979.367455799998,67.78647795000143,53451.326044320005 2024-10-25,19:14:52.000,299,11026254,14005,0,1729883691,12979.468500449999,67.77942882000207,53451.34700568001 2024-10-25,19:14:53.000,299,11026225,14245,0,1729883692,12979.414609969994,67.75123230000463,53451.23521176 2024-10-25,19:14:54.000,299,11026224,14365,0,1729883693,12979.380928419989,67.71598665000056,53451.27014736001 2024-10-25,19:14:55.000,299,11026068,14165,0,1729883694,12979.394401039994,67.82877273000486,53451.158353440005 2024-10-25,19:14:56.000,299,11025907,14565,0,1729883695,12979.333774249993,67.84992012000293,53451.26316024 2024-10-25,19:14:57.000,299,11026102,14165,0,1729883696,12979.266411149998,67.98385358999803,53451.39591552001 2024-10-25,19:14:58.000,299,11025970,14165,0,1729883697,12979.293356389993,67.96975532999932,53451.41687688001 2024-10-25,19:14:59.000,299,11026267,14205,0,1729883698,12979.232729599993,67.96975532999932,53451.34001856 2024-10-25,19:15:00.000,299,11026261,14165,0,1729883699,12979.003695059997,67.89221489999909,53451.20027616001 2024-10-25,19:15:01.000,299,11025860,13845,0,1729883700,12979.050849229992,67.86401838000165,53451.34700568001 2024-10-25,19:15:02.000,299,11026421,14205,0,1729883701,12978.916123030001,68.18122923000192,53451.43085112 2024-10-25,19:15:03.000,299,11026277,14165,0,1729883702,12979.017167680002,68.09663967000233,53451.29809584001 2024-10-25,19:15:04.000,299,11026188,14005,0,1729883703,12978.916123030001,68.08959054000297,53451.36097992 2024-10-25,19:15:05.000,299,11026243,14205,0,1729883704,12978.815078380001,68.12483618999977,53451.47976096 2024-10-25,19:15:06.000,299,11025986,13965,0,1729883705,12978.909386719992,68.04729575999954,53451.24918600001 2024-10-25,19:15:07.000,299,11026295,14125,0,1729883706,12978.747715279991,67.94860794000124,53451.38194128 2024-10-25,19:15:08.000,299,11026184,14165,0,1729883707,12978.740978969996,67.94155881000188,53451.46578672001 2024-10-25,19:15:09.000,299,11026148,14005,0,1729883708,12978.727506349991,68.07549228000426,53451.39591552001 2024-10-25,19:15:10.000,299,11026032,13965,0,1729883709,12978.781396829996,68.0684431500049,53451.1443792 2024-10-25,19:15:11.000,299,11026244,14165,0,1729883710,12978.781396829996,67.91336229000444,53451.16534056 2024-10-25,19:15:12.000,299,11026134,14045,0,1729883711,12978.801605759996,67.89926402999845,53451.22822464001 2024-10-25,19:15:13.000,299,11026200,14045,0,1729883712,12978.801605759996,67.9204114200038,53451.30508296 2024-10-25,19:15:14.000,299,11026050,14045,0,1729883713,12978.794869450001,67.9204114200038,53451.24918600001 2024-10-25,19:15:15.000,299,11025970,14245,0,1729883714,12978.842023619996,67.91336229000444,53451.2142504 2024-10-25,19:15:16.000,299,11026265,14245,0,1729883715,12978.767924209991,67.84992012000293,53451.2142504 2024-10-25,19:15:17.000,299,11026060,14165,0,1729883716,12978.848759929992,67.68074100000376,53451.109443600006 2024-10-25,19:15:18.000,299,11025969,14005,0,1729883717,12978.842023619996,67.7089375200012,53451.18630192 2024-10-25,19:15:19.000,299,11026009,14005,0,1729883718,12978.700561109996,67.75828143000399,53451.277134480006 2024-10-25,19:15:20.000,299,11026389,13965,0,1729883719,12978.75445159,67.744183169998,53451.16534056 2024-10-25,19:15:21.000,299,11026140,14125,0,1729883720,12978.767924209991,67.65959360999841,53451.29110872 2024-10-25,19:15:22.000,299,11026216,13965,0,1729883721,12978.62646169999,67.68074100000376,53451.39591552001 2024-10-25,19:15:23.000,299,11026361,13885,0,1729883722,12978.71403373,67.73008490999928,53451.1443792 2024-10-25,19:15:24.000,299,11026150,14205,0,1729883723,12978.599516459995,67.62434796000161,53451.29110872 2024-10-25,19:15:25.000,299,11026042,13965,0,1729883724,12978.73424266,67.56795491999947,53451.31207008 2024-10-25,19:15:26.000,299,11025924,14125,0,1729883725,12978.77466052,67.52566014000331,53451.12341784 2024-10-25,19:15:27.000,299,11026217,14205,0,1729883726,12978.64667062999,67.55385666000075,53451.20027616001 2024-10-25,19:15:28.000,299,11026165,14045,0,1729883727,12978.61298908,67.48336535999988,53451.33303144 2024-10-25,19:15:29.000,299,11026102,14245,0,1729883728,12978.57257122,67.44107058000372,53451.374954160005 2024-10-25,19:15:30.000,299,11026043,14245,0,1729883729,12978.56583490999,67.55385666000075,53451.2841216 2024-10-25,19:15:31.000,299,11026459,14245,0,1729883730,12978.660143249996,67.47631623000052,53451.34001856 2024-10-25,19:15:32.000,299,11026369,14245,0,1729883731,12978.498471809995,67.44107058000372,53451.16534056 2024-10-25,19:15:33.000,299,11026292,14045,0,1729883732,12978.64667062999,67.42697231999773,53451.3539928 2024-10-25,19:15:34.000,299,11026051,14245,0,1729883733,12978.498471809995,67.54680753000139,53451.39591552001 2024-10-25,19:15:35.000,299,11026144,13885,0,1729883734,12978.579307529995,67.2507440699992,53451.53565792001 2024-10-25,19:15:36.000,299,11026366,13965,0,1729883735,12978.52541704999,67.2507440699992,53451.29809584001 2024-10-25,19:15:37.000,299,11026236,14245,0,1729883736,12978.50520811999,67.12385973000346,53451.33303144 2024-10-25,19:15:38.000,299,11026046,14005,0,1729883737,12978.59278015,66.98992626000108,53451.30508296 2024-10-25,19:15:39.000,299,11026041,14005,0,1729883738,12978.599516459995,67.12385973000346,53451.34001856 2024-10-25,19:15:40.000,299,11026380,14085,0,1729883739,12978.62646169999,66.9405823499983,53451.47277384 2024-10-25,19:15:41.000,299,11026136,14085,0,1729883740,12978.599516459995,66.95468061000429,53451.36796704001 2024-10-25,19:15:42.000,299,11026234,14005,0,1729883741,12978.680352179996,66.85599278999871,53451.38892840001 2024-10-25,19:15:43.000,299,11026258,13725,0,1729883742,12978.61298908,66.84894365999935,53451.36097992 2024-10-25,19:15:44.000,299,11026198,14245,0,1729883743,12978.50520811999,66.65156802000274,53451.48674808001 2024-10-25,19:15:45.000,299,11026253,14205,0,1729883744,12978.57257122,66.58107672000187,53451.36796704001 2024-10-25,19:15:46.000,299,11026346,14245,0,1729883745,12978.559098599995,66.60222410999995,53451.33303144 2024-10-25,19:15:47.000,299,11026185,14285,0,1729883746,12978.46479025999,66.55288020000444,53451.46578672001 2024-10-25,19:15:48.000,299,11026350,14205,0,1729883747,12978.599516459995,66.4471432499995,53451.30508296 2024-10-25,19:15:49.000,299,11026091,13645,0,1729883748,12978.357009299994,66.4118976000027,53451.43085112 2024-10-25,19:15:50.000,299,11026117,14125,0,1729883749,12978.336800369994,66.58107672000187,53451.4587996 2024-10-25,19:15:51.000,299,11026259,13925,0,1729883750,12978.188601549999,66.41894673000206,53451.41687688001 2024-10-25,19:15:52.000,299,11026075,13925,0,1729883751,12978.161656309989,66.39075021000463,53451.51469656001 2024-10-25,19:15:53.000,299,11026119,14365,0,1729883752,12978.188601549999,66.29206238999905,53451.47976096 2024-10-25,19:15:54.000,299,11026172,13965,0,1729883753,12978.094293209993,66.34140630000184,53451.65443896001 2024-10-25,19:15:55.000,299,11026003,13925,0,1729883754,12977.979775940003,66.26386587000161,53451.53565792001 2024-10-25,19:15:56.000,299,11026257,13885,0,1729883755,12977.979775940003,66.17927631000202,53451.43783824001 2024-10-25,19:15:57.000,299,11026038,14205,0,1729883756,12977.925885459998,66.05239196999901,53451.444825360006 2024-10-25,19:15:58.000,299,11026080,14165,0,1729883757,12977.851786049992,65.99599893000413,53451.4587996 2024-10-25,19:15:59.000,299,11026185,13965,0,1729883758,12977.831577119992,65.94665502000134,53451.31905720001 2024-10-25,19:16:00.000,299,11026301,14125,0,1729883759,12977.649696749992,66.05944109999837,53451.4587996 2024-10-25,19:16:01.000,299,11026103,13805,0,1729883760,12977.696850920001,65.92550763000327,53451.54963216 2024-10-25,19:16:02.000,299,11026313,13885,0,1729883761,12977.629487819991,65.82681980999769,53451.51469656001 2024-10-25,19:16:03.000,299,11025991,14525,0,1729883762,12977.589069959991,65.7563285100041,53451.612516240006 2024-10-25,19:16:04.000,299,11026196,14245,0,1729883763,12977.568861029991,65.63649330000044,53451.6684132 2024-10-25,19:16:05.000,299,11026264,14045,0,1729883764,12977.589069959991,65.59419852000428,53451.50072232 2024-10-25,19:16:06.000,299,11026308,13965,0,1729883765,12977.656433060001,65.58010025999829,53451.40290264 2024-10-25,19:16:07.000,299,11026297,14125,0,1729883766,12977.622751509996,65.51665809000406,53451.45181248 2024-10-25,19:16:08.000,299,11026265,14125,0,1729883767,12977.636224130001,65.53780548000213,53451.40290264 2024-10-25,19:16:09.000,299,11026070,13885,0,1729883768,12977.622751509996,65.41092113999912,53451.5286708 2024-10-25,19:16:10.000,299,11026175,14245,0,1729883769,12977.636224130001,65.46026505000191,53451.51469656001 2024-10-25,19:16:11.000,299,11026174,14005,0,1729883770,12977.508234239991,65.33338070999889,53451.55661928001 2024-10-25,19:16:12.000,299,11026321,14285,0,1729883771,12977.45434376,65.26993854000466,53451.591554880004 2024-10-25,19:16:13.000,299,11026181,14085,0,1729883772,12977.45434376,65.2981350600021,53451.43085112 2024-10-25,19:16:14.000,299,11026225,13845,0,1729883773,12977.481288999996,65.31223332000081,53451.38892840001 2024-10-25,19:16:15.000,299,11026180,14125,0,1729883774,12977.38698065999,65.26288940999802,53451.55661928001 2024-10-25,19:16:16.000,299,11026065,14045,0,1729883775,12977.51497055,65.10075941999821,53451.48674808001 2024-10-25,19:16:17.000,299,11026103,14245,0,1729883776,12977.488025309991,65.10075941999821,53451.444825360006 2024-10-25,19:16:18.000,299,11026131,14005,0,1729883777,12977.562124719996,64.98797334000119,53451.256173120004 2024-10-25,19:16:19.000,299,11026237,13885,0,1729883778,12977.589069959991,65.20649637000315,53451.374954160005 2024-10-25,19:16:20.000,299,11026163,14165,0,1729883779,12977.488025309991,65.1853489799978,53451.374954160005 2024-10-25,19:16:21.000,299,11026217,13885,0,1729883780,12977.40718958999,65.13600507000228,53451.36097992 2024-10-25,19:16:22.000,299,11026231,13965,0,1729883781,12977.40718958999,65.27698767000402,53451.31905720001 2024-10-25,19:16:23.000,299,11026048,14125,0,1729883782,12977.51497055,65.30518419000146,53451.47976096 2024-10-25,19:16:24.000,299,11026111,14245,0,1729883783,12977.55538841,65.41092113999912,53451.2142504 2024-10-25,19:16:25.000,299,11026241,14005,0,1729883784,12977.568861029991,65.58010025999829,53450.94873984 2024-10-25,19:16:26.000,299,11026133,14085,0,1729883785,12977.717059850002,65.62944417000108,53451.22123752001 2024-10-25,19:16:27.000,299,11026223,14045,0,1729883786,12977.703587229997,65.77747590000217,53451.24219888 2024-10-25,19:16:28.000,299,11026393,13925,0,1729883787,12977.723796159997,65.90436023999791,53451.13739208 2024-10-25,19:16:29.000,299,11026336,14125,0,1729883788,12977.797895570002,65.96075328000006,53451.30508296 2024-10-25,19:16:30.000,299,11026087,13885,0,1729883789,12977.737268780002,66.1017358800018,53451.18630192 2024-10-25,19:16:31.000,299,11026388,14165,0,1729883790,12977.703587229997,66.2004237000001,53451.22822464001 2024-10-25,19:16:32.000,299,11026132,14085,0,1729883791,12977.784422949997,66.20747282999946,53451.10245648001 2024-10-25,19:16:33.000,299,11026222,14405,0,1729883792,12977.703587229997,66.32730804000312,53451.01861104 2024-10-25,19:16:34.000,299,11026097,13925,0,1729883793,12977.757477710002,66.46124150999822,53451.05354664001 2024-10-25,19:16:35.000,299,11026145,13925,0,1729883794,12977.770950329992,66.43304499000078,53451.04655952 2024-10-25,19:16:36.000,299,11026039,13885,0,1729883795,12977.824840809997,66.38370107999799,53450.96271408001 2024-10-25,19:16:37.000,299,11026250,14005,0,1729883796,12977.744005089997,66.44009412000014,53451.0046368 2024-10-25,19:16:38.000,299,11026077,14165,0,1729883797,12977.744005089997,66.48238890000357,53451.04655952 2024-10-25,19:16:39.000,299,11025994,14245,0,1729883798,12977.865258669997,66.4471432499995,53450.95572696 2024-10-25,19:16:40.000,299,11026063,14005,0,1729883799,12977.831577119992,66.63746976000402,53450.87886864 2024-10-25,19:16:41.000,299,11026160,14125,0,1729883800,12977.804631879997,66.5458310699978,53450.822971680005 2024-10-25,19:16:42.000,299,11026129,14005,0,1729883801,12977.845049739997,66.4471432499995,53450.95572696 2024-10-25,19:16:43.000,299,11026113,13885,0,1729883802,12977.851786049992,66.46829064000485,53451.05354664001 2024-10-25,19:16:44.000,299,11025835,13965,0,1729883803,12977.925885459998,66.57402759000252,53450.86489440001 2024-10-25,19:16:45.000,299,11026046,14125,0,1729883804,12977.952830699993,66.44009412000014,53450.85790728 2024-10-25,19:16:46.000,299,11026222,14165,0,1729883805,12978.060611659988,66.7573049700004,53450.80201032 2024-10-25,19:16:47.000,299,11026164,14085,0,1729883806,12978.087556899998,66.70091192999826,53450.89983 2024-10-25,19:16:48.000,299,11026075,13925,0,1729883807,12978.222283099989,66.67271541000082,53450.920791360004 2024-10-25,19:16:49.000,299,11026244,14085,0,1729883808,12978.33006406,66.72205932000361,53450.84393304001 2024-10-25,19:16:50.000,299,11026204,13965,0,1729883809,12978.33006406,66.89123844000278,53450.83694592 2024-10-25,19:16:51.000,299,11026256,14045,0,1729883810,12978.309855129999,66.9053367000015,53450.96271408001 2024-10-25,19:16:52.000,299,11026333,14085,0,1729883811,12978.52541704999,66.97582800000237,53450.753100480004 2024-10-25,19:16:53.000,299,11026247,14045,0,1729883812,12978.52541704999,67.06746669000131,53450.67624216001 2024-10-25,19:16:54.000,299,11026030,13845,0,1729883813,12978.59278015,67.1027123399981,53450.80899744 2024-10-25,19:16:55.000,299,11026192,14245,0,1729883814,12978.60625276999,67.2154984200024,53450.78104896 2024-10-25,19:16:56.000,299,11026033,14125,0,1729883815,12978.59278015,67.30713711000135,53450.78803608 2024-10-25,19:16:57.000,299,11026239,14245,0,1729883816,12978.67361587,67.27189146000455,53450.71117776 2024-10-25,19:16:58.000,299,11026295,13885,0,1729883817,12978.842023619996,67.38467754000158,53450.85092016 2024-10-25,19:16:59.000,299,11026221,14005,0,1729883818,12978.680352179996,67.34238275999815,53450.86489440001 2024-10-25,19:17:00.000,299,11026258,13805,0,1729883819,12978.700561109996,67.3987758000003,53450.822971680005 2024-10-25,19:17:01.000,299,11026149,14005,0,1729883820,12978.700561109996,67.23664581000048,53450.80201032 2024-10-25,19:17:02.000,299,11026061,13885,0,1729883821,12978.720770039996,67.20140016000369,53450.91380424001 2024-10-25,19:17:03.000,299,11026173,13925,0,1729883822,12978.45131764,67.18025276999833,53450.73213912 2024-10-25,19:17:04.000,299,11025968,13925,0,1729883823,12978.40416346999,67.1520562500009,53450.91380424001 2024-10-25,19:17:05.000,299,11026130,13605,0,1729883824,12978.38395453999,67.22959668000112,53450.78803608 2024-10-25,19:17:06.000,299,11026204,13845,0,1729883825,12978.30311881999,67.18025276999833,53450.85092016 2024-10-25,19:17:07.000,299,11026306,13725,0,1729883826,12978.255964649994,67.02517190999788,53450.80201032 2024-10-25,19:17:08.000,299,11026363,13805,0,1729883827,12978.202074169989,67.1168106000041,53450.7600876 2024-10-25,19:17:09.000,299,11026123,13885,0,1729883828,12978.114502139993,66.96172974000365,53450.74611336001 2024-10-25,19:17:10.000,299,11026181,13725,0,1729883829,12978.047139039998,67.06041756000195,53450.78104896 2024-10-25,19:17:11.000,299,11026096,13885,0,1729883830,12978.047139039998,66.99697539000044,53450.704190640005 2024-10-25,19:17:12.000,299,11026106,13805,0,1729883831,12977.959567010003,66.96172974000365,53450.71117776 2024-10-25,19:17:13.000,299,11026176,13925,0,1729883832,12977.946094389998,67.06746669000131,53450.704190640005 2024-10-25,19:17:14.000,299,11026139,14245,0,1729883833,12977.912412839993,67.22959668000112,53450.66226792 2024-10-25,19:17:15.000,299,11026206,13965,0,1729883834,12977.939358080002,67.17320363999897,53450.66925504 2024-10-25,19:17:16.000,299,11026135,14205,0,1729883835,12977.912412839993,67.19435103000433,53450.59938384001 2024-10-25,19:17:17.000,299,11026200,13965,0,1729883836,12977.818104500002,67.37762841000222,53450.63431944 2024-10-25,19:17:18.000,299,11026200,14245,0,1729883837,12977.999984869988,67.34943189000478,53450.71117776 2024-10-25,19:17:19.000,299,11026013,13925,0,1729883838,12978.060611659988,67.35648102000414,53450.55047400001 2024-10-25,19:17:20.000,299,11026227,14045,0,1729883839,12978.101029519989,67.43402145000437,53450.438680080006 2024-10-25,19:17:21.000,299,11026163,13965,0,1729883840,12978.202074169989,67.52566014000331,53450.43169296001 2024-10-25,19:17:22.000,299,11026029,13925,0,1729883841,12978.26270095999,67.68074100000376,53450.32688616 2024-10-25,19:17:23.000,299,11026220,13805,0,1729883842,12978.35027299,67.58910231000482,53450.49457704 2024-10-25,19:17:24.000,299,11026078,14085,0,1729883843,12978.437845019995,67.5609057900001,53450.487589920005 2024-10-25,19:17:25.000,299,11026092,14205,0,1729883844,12978.47152657,67.70188839000184,53450.31291192001 2024-10-25,19:17:26.000,299,11026153,14005,0,1729883845,12978.45131764,67.81467446999886,53450.417718720004 2024-10-25,19:17:27.000,299,11026249,14165,0,1729883846,12978.62646169999,67.9204114200038,53450.34086040001 2024-10-25,19:17:28.000,299,11026189,13885,0,1729883847,12978.63319801,67.93450968000252,53450.48060280001 2024-10-25,19:17:29.000,299,11026259,13965,0,1729883848,12978.720770039996,68.11073793000105,53450.368808880005 2024-10-25,19:17:30.000,299,11026211,14045,0,1729883849,12978.828550999991,68.13893444999849,53450.27797632 2024-10-25,19:17:31.000,299,11026130,14085,0,1729883850,12978.855496240001,68.09663967000233,53450.29893768 2024-10-25,19:17:32.000,299,11025975,14005,0,1729883851,12978.936331960002,68.25172053000279,53450.250027840004 2024-10-25,19:17:33.000,299,11026001,13885,0,1729883852,12979.044112919997,68.40680139000324,53450.34784752 2024-10-25,19:17:34.000,299,11026125,14325,0,1729883853,12979.205784359998,68.35040835000109,53450.39675736 2024-10-25,19:17:35.000,299,11026152,14125,0,1729883854,12979.064321849997,68.53368572999898,53450.18015664 2024-10-25,19:17:36.000,299,11026094,14045,0,1729883855,12979.145157569998,68.46319442999811,53450.04740136001 2024-10-25,19:17:37.000,299,11025966,13885,0,1729883856,12979.232729599993,68.59007877000113,53450.34784752 2024-10-25,19:17:38.000,299,11026249,13965,0,1729883857,12979.313565319993,68.70991398000479,53450.33387328 2024-10-25,19:17:39.000,299,11026074,14165,0,1729883858,12979.266411149998,68.74515963000158,53450.438680080006 2024-10-25,19:17:40.000,299,11026076,14005,0,1729883859,12979.327037939998,68.71696311000414,53450.46662856 2024-10-25,19:17:41.000,299,11026054,14365,0,1729883860,12979.300092699988,68.65352094000264,53450.375796 2024-10-25,19:17:42.000,299,11025987,13885,0,1729883861,12979.333774249993,68.77335614999902,53450.27797632 2024-10-25,19:17:43.000,299,11025919,14245,0,1729883862,12979.48197306999,68.75220876000094,53450.28496344 2024-10-25,19:17:44.000,299,11026029,14045,0,1729883863,12979.353983179994,68.80155267000373,53450.35483464 2024-10-25,19:17:45.000,299,11026283,14045,0,1729883864,12979.306829009998,68.96368266000354,53450.31291192001 2024-10-25,19:17:46.000,299,11026179,14045,0,1729883865,12979.401137349989,68.8720439700046,53450.438680080006 2024-10-25,19:17:47.000,299,11026119,13805,0,1729883866,12979.300092699988,68.91433875000075,53450.319899040005 2024-10-25,19:17:48.000,299,11026165,14125,0,1729883867,12979.340510559989,68.90024049000203,53450.34784752 2024-10-25,19:17:49.000,299,11025997,14245,0,1729883868,12979.353983179994,69.03417396000441,53450.319899040005 2024-10-25,19:17:50.000,299,11026214,13885,0,1729883869,12979.387664729999,68.98483005000162,53450.46662856 2024-10-25,19:17:51.000,299,11026202,14165,0,1729883870,12979.394401039994,69.14696004000143,53450.52951264001 2024-10-25,19:17:52.000,299,11026054,14045,0,1729883871,12979.320301629989,69.04827222000313,53450.39675736 2024-10-25,19:17:53.000,299,11026317,14045,0,1729883872,12979.48197306999,69.118763520004,53450.47361568 2024-10-25,19:17:54.000,299,11026205,13885,0,1729883873,12979.401137349989,69.20335308000358,53450.46662856 2024-10-25,19:17:55.000,299,11026163,14125,0,1729883874,12979.374192109994,69.18220568999823,53450.57143536 2024-10-25,19:17:56.000,299,11026282,13885,0,1729883875,12979.387664729999,69.23859873000038,53450.31291192001 2024-10-25,19:17:57.000,299,11026036,14205,0,1729883876,12979.333774249993,69.30204090000188,53450.52951264001 2024-10-25,19:17:58.000,299,11026330,14085,0,1729883877,12979.360719489989,69.09761612999864,53450.50855128001 2024-10-25,19:17:59.000,299,11026041,14205,0,1729883878,12979.266411149998,69.45712176000234,53450.40374448 2024-10-25,19:18:00.000,299,11026378,13805,0,1729883879,12979.273147459993,69.28794264000317,53450.48060280001 2024-10-25,19:18:01.000,299,11026094,13885,0,1729883880,12979.252938529993,69.13286178000271,53450.57143536 2024-10-25,19:18:02.000,299,11026112,13965,0,1729883881,12979.259674839988,69.09056699999928,53450.557461120006 2024-10-25,19:18:03.000,299,11026187,13885,0,1729883882,12979.185575429998,69.2174513400023,53450.536499760005 2024-10-25,19:18:04.000,299,11026060,14285,0,1729883883,12979.192311739993,69.104665259998,53450.45964144001 2024-10-25,19:18:05.000,299,11026377,13885,0,1729883884,12979.306829009998,69.104665259998,53450.54348688 2024-10-25,19:18:06.000,299,11026228,14205,0,1729883885,12979.098003400002,68.92843700999947,53450.5155384 2024-10-25,19:18:07.000,299,11026308,14205,0,1729883886,12979.050849229992,68.97778092000226,53450.45265432 2024-10-25,19:18:08.000,299,11026178,14005,0,1729883887,12979.071058159992,68.82270006000181,53450.56444824 2024-10-25,19:18:09.000,299,11026348,13725,0,1729883888,12979.037376610002,68.69581571999879,53450.585409600004 2024-10-25,19:18:10.000,299,11026148,14125,0,1729883889,12979.050849229992,68.61827528999856,53450.57842248001 2024-10-25,19:18:11.000,299,11026168,13965,0,1729883890,12978.990222439992,68.56893138000305,53450.57842248001 2024-10-25,19:18:12.000,299,11026329,14325,0,1729883891,12979.017167680002,68.55483312000433,53450.71816488001 2024-10-25,19:18:13.000,299,11026067,14205,0,1729883892,12979.003695059997,68.47024356000475,53450.84393304001 2024-10-25,19:18:14.000,299,11026163,13885,0,1729883893,12979.030640299992,68.35040835000109,53450.73912624 2024-10-25,19:18:15.000,299,11026142,14085,0,1729883894,12979.057585540002,68.17418010000256,53450.54348688 2024-10-25,19:18:16.000,299,11026235,13885,0,1729883895,12979.044112919997,68.1671309700032,53450.71816488001 2024-10-25,19:18:17.000,299,11026172,13725,0,1729883896,12979.118212330002,68.04024663000018,53450.704190640005 2024-10-25,19:18:18.000,299,11026258,14245,0,1729883897,12979.111476019993,67.90631315999781,53450.73912624 2024-10-25,19:18:19.000,299,11026192,14045,0,1729883898,12979.071058159992,67.98385358999803,53450.76707472001 2024-10-25,19:18:20.000,299,11026230,14245,0,1729883899,12979.124948639997,67.92746055000316,53450.536499760005 2024-10-25,19:18:21.000,299,11026133,13645,0,1729883900,12979.118212330002,67.79352708000079,53450.655280800005 2024-10-25,19:18:22.000,299,11026060,14085,0,1729883901,12979.239465909988,67.78647795000143,53450.78104896 2024-10-25,19:18:23.000,299,11026333,14085,0,1729883902,12979.225993289998,67.82877273000486,53450.81598456001 2024-10-25,19:18:24.000,299,11025999,14205,0,1729883903,12979.252938529993,67.69483926000248,53450.83694592 2024-10-25,19:18:25.000,299,11025882,14205,0,1729883904,12979.205784359998,67.69483926000248,53450.85790728 2024-10-25,19:18:26.000,299,11026319,14125,0,1729883905,12979.320301629989,67.7089375200012,53450.822971680005 2024-10-25,19:18:27.000,299,11026088,14085,0,1729883906,12979.353983179994,67.68074100000376,53450.774061840006 2024-10-25,19:18:28.000,299,11026152,13925,0,1729883907,12979.340510559989,67.78647795000143,53450.920791360004 2024-10-25,19:18:29.000,299,11026289,14205,0,1729883908,12979.380928419989,67.70188839000184,53450.88585576001 2024-10-25,19:18:30.000,299,11026075,13885,0,1729883909,12979.347246869998,67.72303577999992,53450.83694592 2024-10-25,19:18:31.000,299,11026216,14125,0,1729883910,12979.414609969994,67.66664273999777,53450.990662560005 2024-10-25,19:18:32.000,299,11026189,14245,0,1729883911,12979.394401039994,67.57500404999882,53450.81598456001 2024-10-25,19:18:33.000,299,11026269,14045,0,1729883912,12979.407873659999,67.4974636199986,53451.01162392001 2024-10-25,19:18:34.000,299,11026092,13925,0,1729883913,12979.273147459993,67.53975840000203,53450.990662560005 2024-10-25,19:18:35.000,299,11026139,14165,0,1729883914,12979.468500449999,67.5609057900001,53451.08149512001 2024-10-25,19:18:36.000,299,11026272,14085,0,1729883915,12979.407873659999,67.44107058000372,53451.10245648001 2024-10-25,19:18:37.000,299,11026168,13885,0,1729883916,12979.353983179994,67.30713711000135,53451.1443792 2024-10-25,19:18:38.000,299,11026176,14165,0,1729883917,12979.367455799998,67.30713711000135,53451.15136632001 2024-10-25,19:18:39.000,299,11026114,13885,0,1729883918,12979.293356389993,67.23664581000048,53451.1443792 2024-10-25,19:18:40.000,299,11026205,14085,0,1729883919,12979.300092699988,67.39172667000093,53451.20027616001 2024-10-25,19:18:41.000,299,11026082,14165,0,1729883920,12979.320301629989,67.04631930000323,53451.30508296 2024-10-25,19:18:42.000,299,11026157,13965,0,1729883921,12979.273147459993,66.968778870003,53451.26316024 2024-10-25,19:18:43.000,299,11026085,14405,0,1729883922,12979.259674839988,66.89123844000278,53451.3539928 2024-10-25,19:18:44.000,299,11026445,13885,0,1729883923,12979.273147459993,66.85599278999871,53451.277134480006 2024-10-25,19:18:45.000,299,11026133,14445,0,1729883924,12979.273147459993,66.70091192999826,53451.277134480006 2024-10-25,19:18:46.000,299,11026320,14245,0,1729883925,12979.286620079998,66.58812585000123,53451.2841216 2024-10-25,19:18:47.000,299,11026211,14245,0,1729883926,12979.273147459993,66.51058542000101,53451.33303144 2024-10-25,19:18:48.000,299,11026115,14005,0,1729883927,12979.185575429998,66.41894673000206,53451.27014736001 2024-10-25,19:18:49.000,299,11026142,13885,0,1729883928,12979.199048050003,66.33435717000248,53451.3539928 2024-10-25,19:18:50.000,299,11026201,14085,0,1729883929,12979.030640299992,66.24976761000289,53451.47277384 2024-10-25,19:18:51.000,299,11026078,13965,0,1729883930,12979.017167680002,66.05239196999901,53451.374954160005 2024-10-25,19:18:52.000,299,11026150,14045,0,1729883931,12979.077794470002,66.05944109999837,53451.591554880004 2024-10-25,19:18:53.000,299,11026259,14325,0,1729883932,12978.936331960002,66.12993239999923,53451.374954160005 2024-10-25,19:18:54.000,299,11026286,14125,0,1729883933,12978.868968859992,65.98894980000478,53451.43783824001 2024-10-25,19:18:55.000,299,11026101,14005,0,1729883934,12978.882441479996,66.05239196999901,53451.38892840001 2024-10-25,19:18:56.000,299,11026133,14045,0,1729883935,12978.821814689996,65.93255676000263,53451.45181248 2024-10-25,19:18:57.000,299,11026029,13965,0,1729883936,12978.747715279991,65.98894980000478,53451.34001856 2024-10-25,19:18:58.000,299,11026230,13885,0,1729883937,12978.75445159,65.84796720000304,53451.444825360006 2024-10-25,19:18:59.000,299,11026037,14325,0,1729883938,12978.747715279991,65.82681980999769,53451.41687688001 2024-10-25,19:19:00.000,299,11026100,14045,0,1729883939,12978.66687955999,65.88321284999984,53451.493735200005 2024-10-25,19:19:01.000,299,11026156,14205,0,1729883940,12978.6938248,66.04534283999965,53451.41687688001 2024-10-25,19:19:02.000,299,11026245,13805,0,1729883941,12978.781396829996,65.98894980000478,53451.5286708 2024-10-25,19:19:03.000,299,11026230,14085,0,1729883942,12978.707297419991,66.11583414000052,53451.423864000004 2024-10-25,19:19:04.000,299,11026200,14045,0,1729883943,12978.740978969996,65.98190066999814,53451.40290264 2024-10-25,19:19:05.000,299,11026148,14005,0,1729883944,12978.700561109996,66.02419545000157,53451.58456776001 2024-10-25,19:19:06.000,299,11026079,14165,0,1729883945,12978.747715279991,66.18632544000138,53451.3539928 2024-10-25,19:19:07.000,299,11026009,13965,0,1729883946,12978.700561109996,66.17927631000202,53451.43085112 2024-10-25,19:19:08.000,299,11026174,14085,0,1729883947,12978.71403373,66.19337457000074,53451.47976096 2024-10-25,19:19:09.000,299,11026449,14085,0,1729883948,12978.727506349991,66.32025891000376,53451.4587996 2024-10-25,19:19:10.000,299,11026210,14005,0,1729883949,12978.62646169999,66.29206238999905,53451.54963216 2024-10-25,19:19:11.000,299,11026365,14045,0,1729883950,12978.6938248,66.35550456000055,53451.40988976 2024-10-25,19:19:12.000,299,11026127,14285,0,1729883951,12978.720770039996,66.39075021000463,53451.58456776001 2024-10-25,19:19:13.000,299,11026310,14205,0,1729883952,12978.62646169999,66.38370107999799,53451.43783824001 2024-10-25,19:19:14.000,299,11026134,14165,0,1729883953,12978.559098599995,66.52468367999973,53451.46578672001 2024-10-25,19:19:15.000,299,11026063,13725,0,1729883954,12978.579307529995,66.45419237999886,53451.50770944 2024-10-25,19:19:16.000,299,11026016,14165,0,1729883955,12978.478262879995,66.4471432499995,53451.51469656001 2024-10-25,19:19:17.000,299,11025998,14125,0,1729883956,12978.52541704999,66.3132097800044,53451.50770944 2024-10-25,19:19:18.000,299,11026165,14245,0,1729883957,12978.57257122,66.1369815299986,53451.542645040005 2024-10-25,19:19:19.000,299,11026395,14285,0,1729883958,12978.458053949995,66.2004237000001,53451.43085112 2024-10-25,19:19:20.000,299,11026206,13885,0,1729883959,12978.417636089995,66.04534283999965,53451.493735200005 2024-10-25,19:19:21.000,299,11026154,13965,0,1729883960,12978.437845019995,65.9537041500007,53451.542645040005 2024-10-25,19:19:22.000,299,11026219,14165,0,1729883961,12978.289646199999,65.93255676000263,53451.56360640001 2024-10-25,19:19:23.000,299,11026189,13965,0,1729883962,12978.32332774999,65.87616372000048,53451.50072232 2024-10-25,19:19:24.000,299,11026290,13885,0,1729883963,12978.37048192,65.82681980999769,53451.53565792001 2024-10-25,19:19:25.000,299,11026162,14005,0,1729883964,12978.316591439994,65.89731110999855,53451.62649048 2024-10-25,19:19:26.000,299,11026128,13965,0,1729883965,12978.316591439994,65.80567241999961,53451.65443896001 2024-10-25,19:19:27.000,299,11026312,14045,0,1729883966,12978.168392619998,65.92550763000327,53451.64046472 2024-10-25,19:19:28.000,299,11026062,14045,0,1729883967,12978.28290988999,65.72813198999938,53451.45181248 2024-10-25,19:19:29.000,299,11026323,14085,0,1729883968,12978.28290988999,65.69288634000259,53451.598542 2024-10-25,19:19:30.000,299,11026211,14045,0,1729883969,12978.148183689998,65.77042677000281,53451.64046472 2024-10-25,19:19:31.000,299,11026201,14245,0,1729883970,12978.141447379989,65.83386894000432,53451.53565792001 2024-10-25,19:19:32.000,299,11026176,14165,0,1729883971,12978.222283099989,65.8902619799992,53451.55661928001 2024-10-25,19:19:33.000,299,11026105,13925,0,1729883972,12978.154919999994,65.84796720000304,53451.591554880004 2024-10-25,19:19:34.000,299,11025943,14005,0,1729883973,12978.168392619998,65.91140937000455,53451.47277384 2024-10-25,19:19:35.000,299,11025962,14085,0,1729883974,12978.215546789994,66.06649022999773,53451.48674808001 2024-10-25,19:19:36.000,299,11026323,14045,0,1729883975,12978.28290988999,66.01009719000285,53451.45181248 2024-10-25,19:19:37.000,299,11026274,13885,0,1729883976,12978.296382509994,66.05944109999837,53451.38892840001 2024-10-25,19:19:38.000,299,11026186,14005,0,1729883977,12978.32332774999,66.17222718000266,53451.374954160005 2024-10-25,19:19:39.000,299,11026119,14045,0,1729883978,12978.40416346999,66.15107979000459,53451.38194128 2024-10-25,19:19:40.000,299,11026025,14085,0,1729883979,12978.34353667999,66.24976761000289,53451.40988976 2024-10-25,19:19:41.000,299,11026198,13925,0,1729883980,12978.44458132999,66.34140630000184,53451.50072232 2024-10-25,19:19:42.000,299,11026148,14165,0,1729883981,12978.48499918999,66.4471432499995,53451.444825360006 2024-10-25,19:19:43.000,299,11026174,14045,0,1729883982,12978.50520811999,66.46124150999822,53451.41687688001 2024-10-25,19:19:44.000,299,11026166,13765,0,1729883983,12978.61298908,66.74320671000169,53451.39591552001 2024-10-25,19:19:45.000,299,11026101,13965,0,1729883984,12978.6938248,66.62337149999803,53451.29110872 2024-10-25,19:19:46.000,299,11026064,13965,0,1729883985,12978.660143249996,66.70796106000489,53451.30508296 2024-10-25,19:19:47.000,299,11026151,14045,0,1729883986,12978.73424266,66.8066488800032,53451.33303144 2024-10-25,19:19:48.000,299,11026272,14085,0,1729883987,12978.848759929992,66.75025584000105,53451.3539928 2024-10-25,19:19:49.000,299,11026190,14045,0,1729883988,12978.788133139991,66.82779627000127,53451.40988976 2024-10-25,19:19:50.000,299,11026281,14125,0,1729883989,12978.842023619996,66.96172974000365,53451.39591552001 2024-10-25,19:19:51.000,299,11026141,14205,0,1729883990,12978.895914100001,66.98992626000108,53451.41687688001 2024-10-25,19:19:52.000,299,11026342,14245,0,1729883991,12978.801605759996,67.1168106000041,53451.36097992 2024-10-25,19:19:53.000,299,11026204,14325,0,1729883992,12978.909386719992,67.12385973000346,53451.36796704001 2024-10-25,19:19:54.000,299,11026029,13965,0,1729883993,12978.848759929992,67.14500712000154,53451.33303144 2024-10-25,19:19:55.000,299,11026207,14325,0,1729883994,12978.922859339997,67.30713711000135,53451.24219888 2024-10-25,19:19:56.000,299,11026088,13925,0,1729883995,12978.862232549996,67.37057928000286,53451.22822464001 2024-10-25,19:19:57.000,299,11026222,13965,0,1729883996,12978.956540890002,67.40582492999965,53451.23521176 2024-10-25,19:19:58.000,299,11026213,14205,0,1729883997,12978.916123030001,67.41287405999901,53450.920791360004 2024-10-25,19:19:59.000,299,11026383,14205,0,1729883998,12978.909386719992,67.46926710000116,53451.13040496001 2024-10-25,19:20:00.000,299,11026172,13965,0,1729883999,12978.983486129997,67.4974636199986,53451.01162392001 2024-10-25,19:20:01.000,299,11026116,14325,0,1729884000,12978.916123030001,67.41287405999901,53451.02559816 2024-10-25,19:20:02.000,299,11026225,13845,0,1729884001,12978.922859339997,67.34943189000478,53450.941752720006 2024-10-25,19:20:03.000,299,11026090,14005,0,1729884002,12978.943068269997,67.37762841000222,53451.039572400005 2024-10-25,19:20:04.000,299,11026196,13885,0,1729884003,12978.895914100001,67.35648102000414,53450.96271408001 2024-10-25,19:20:05.000,299,11026264,14005,0,1729884004,12978.895914100001,67.33533362999879,53450.9697012 2024-10-25,19:20:06.000,299,11026112,14005,0,1729884005,12978.848759929992,67.20140016000369,53450.93476560001 2024-10-25,19:20:07.000,299,11026160,14165,0,1729884006,12978.855496240001,67.28598972000327,53450.990662560005 2024-10-25,19:20:08.000,299,11026083,14125,0,1729884007,12978.821814689996,67.22254755000176,53451.05354664001 2024-10-25,19:20:09.000,299,11026069,14205,0,1729884008,12978.740978969996,67.13795799000218,53450.871881520005 2024-10-25,19:20:10.000,299,11026252,13965,0,1729884009,12978.707297419991,67.17320363999897,53450.94873984 2024-10-25,19:20:11.000,299,11026118,13845,0,1729884010,12978.59278015,67.03927017000387,53450.85790728 2024-10-25,19:20:12.000,299,11026151,14045,0,1729884011,12978.53215336,66.9053367000015,53451.0046368 2024-10-25,19:20:13.000,299,11026297,14245,0,1729884012,12978.458053949995,66.81369801000255,53450.892842880006 2024-10-25,19:20:14.000,299,11026192,14085,0,1729884013,12978.41089978,66.70091192999826,53450.74611336001 2024-10-25,19:20:15.000,299,11026228,14045,0,1729884014,12978.397427159995,66.6938627999989,53450.871881520005 2024-10-25,19:20:16.000,299,11026000,14245,0,1729884015,12978.175128929994,66.49648716000229,53450.822971680005 2024-10-25,19:20:17.000,299,11026151,14165,0,1729884016,12978.114502139993,66.40484847000334,53450.80201032 2024-10-25,19:20:18.000,299,11026222,13925,0,1729884017,12978.107765829998,66.27091500000097,53450.71117776 2024-10-25,19:20:19.000,299,11026072,14245,0,1729884018,12978.060611659988,66.06649022999773,53450.66226792 2024-10-25,19:20:20.000,299,11026237,14165,0,1729884019,12978.033666419993,66.0030480600035,53450.69720352001 2024-10-25,19:20:21.000,299,11026161,13845,0,1729884020,12978.006721179998,65.91845850000391,53450.6902164 2024-10-25,19:20:22.000,299,11026176,13765,0,1729884021,12977.932621769993,65.77747590000217,53450.61335808 2024-10-25,19:20:23.000,299,11026120,14005,0,1729884022,12977.932621769993,65.7069846000013,53450.557461120006 2024-10-25,19:20:24.000,299,11026185,14005,0,1729884023,12977.912412839993,65.74927938000474,53450.57143536 2024-10-25,19:20:25.000,299,11026235,14165,0,1729884024,12977.898940220002,65.55190374000085,53450.606370960006 2024-10-25,19:20:26.000,299,11026136,14125,0,1729884025,12977.892203909993,65.47436331000063,53450.606370960006 2024-10-25,19:20:27.000,299,11026098,14085,0,1729884026,12977.865258669997,65.43206853000447,53450.74611336001 2024-10-25,19:20:28.000,299,11026022,14365,0,1729884027,12977.892203909993,65.48141243999999,53450.56444824 2024-10-25,19:20:29.000,299,11026099,13845,0,1729884028,12977.851786049992,65.41092113999912,53450.55047400001 2024-10-25,19:20:30.000,299,11026184,13845,0,1729884029,12977.952830699993,65.37567549000232,53450.48060280001 2024-10-25,19:20:31.000,299,11026168,14285,0,1729884030,12978.033666419993,65.3615772300036,53450.536499760005 2024-10-25,19:20:32.000,299,11026170,14325,0,1729884031,12978.067347969998,65.31223332000081,53450.417718720004 2024-10-25,19:20:33.000,299,11026117,14085,0,1729884032,12978.161656309989,65.46026505000191,53450.49457704 2024-10-25,19:20:34.000,299,11026131,14085,0,1729884033,12978.242492029989,65.41092113999912,53450.40374448 2024-10-25,19:20:35.000,299,11026240,14045,0,1729884034,12978.357009299994,65.46731418000127,53450.35483464 2024-10-25,19:20:36.000,299,11026097,14165,0,1729884035,12978.45131764,65.59419852000428,53450.31291192001 2024-10-25,19:20:37.000,299,11026193,13885,0,1729884036,12978.50520811999,65.69993547000195,53450.32688616 2024-10-25,19:20:38.000,299,11026264,14125,0,1729884037,12978.660143249996,65.84796720000304,53450.368808880005 2024-10-25,19:20:39.000,299,11026084,14005,0,1729884038,12978.727506349991,65.94665502000134,53450.42470584 2024-10-25,19:20:40.000,299,11026112,13845,0,1729884039,12978.895914100001,65.98190066999814,53450.389770240006 2024-10-25,19:20:41.000,299,11026096,14325,0,1729884040,12978.976749820002,66.08058849000372,53450.33387328 2024-10-25,19:20:42.000,299,11026010,13725,0,1729884041,12978.983486129997,66.1369815299986,53450.368808880005 2024-10-25,19:20:43.000,299,11026139,14005,0,1729884042,12979.118212330002,66.15812892000395,53450.389770240006 2024-10-25,19:20:44.000,299,11026155,14085,0,1729884043,12979.212520669993,66.35550456000055,53450.389770240006 2024-10-25,19:20:45.000,299,11026250,14245,0,1729884044,12979.333774249993,66.37665194999863,53450.42470584 2024-10-25,19:20:46.000,299,11026211,14005,0,1729884045,12979.353983179994,66.51058542000101,53450.46662856 2024-10-25,19:20:47.000,299,11026217,14045,0,1729884046,12979.394401039994,66.47533977000421,53450.487589920005 2024-10-25,19:20:48.000,299,11026070,13965,0,1729884047,12979.535863549994,66.57402759000252,53450.46662856 2024-10-25,19:20:49.000,299,11026224,13845,0,1729884048,12979.448291519999,66.6938627999989,53450.487589920005 2024-10-25,19:20:50.000,299,11026214,14085,0,1729884049,12979.441555209989,66.61632236999867,53450.45964144001 2024-10-25,19:20:51.000,299,11025982,14085,0,1729884050,12979.508918309999,66.60927323999931,53450.606370960006 2024-10-25,19:20:52.000,299,11026102,14285,0,1729884051,12979.475236759994,66.72205932000361,53450.52951264001 2024-10-25,19:20:53.000,299,11026272,14085,0,1729884052,12979.46176413999,66.63746976000402,53450.52252552 2024-10-25,19:20:54.000,299,11026140,13885,0,1729884053,12979.468500449999,66.79255062000448,53450.43169296001 2024-10-25,19:20:55.000,299,11026196,13885,0,1729884054,12979.475236759994,66.77140322999912,53450.59938384001 2024-10-25,19:20:56.000,299,11026161,13845,0,1729884055,12979.535863549994,66.79255062000448,53450.66226792 2024-10-25,19:20:57.000,299,11026053,14125,0,1729884056,12979.475236759994,66.73615758000233,53450.55047400001 2024-10-25,19:20:58.000,299,11026100,14085,0,1729884057,12979.508918309999,66.84894365999935,53450.62733232001 2024-10-25,19:20:59.000,299,11026128,14085,0,1729884058,12979.5695451,66.87714018000406,53450.66226792 2024-10-25,19:21:00.000,299,11026120,14245,0,1729884059,12979.54259985999,66.85599278999871,53450.56444824 2024-10-25,19:21:01.000,299,11026166,14005,0,1729884060,12979.60322664999,66.89123844000278,53450.73912624 2024-10-25,19:21:02.000,299,11026229,14085,0,1729884061,12979.556072479994,66.92648408999958,53450.57842248001 2024-10-25,19:21:03.000,299,11026236,14125,0,1729884062,12979.535863549994,66.89123844000278,53450.4456672 2024-10-25,19:21:04.000,299,11026397,14285,0,1729884063,12979.54933617,66.77140322999912,53450.61335808 2024-10-25,19:21:05.000,299,11026372,13885,0,1729884064,12979.576281409994,66.88418931000342,53450.68322928 2024-10-25,19:21:06.000,299,11026122,14085,0,1729884065,12979.677326059995,66.9405823499983,53450.704190640005 2024-10-25,19:21:07.000,299,11026256,14405,0,1729884066,12979.63017189,67.02517190999788,53450.59938384001 2024-10-25,19:21:08.000,299,11026182,13685,0,1729884067,12979.76489808999,66.89123844000278,53450.753100480004 2024-10-25,19:21:09.000,299,11026326,13925,0,1729884068,12979.80531594999,66.88418931000342,53450.704190640005 2024-10-25,19:21:10.000,299,11026222,14045,0,1729884069,12979.879415359996,66.93353321999894,53450.55047400001 2024-10-25,19:21:11.000,299,11026146,14005,0,1729884070,12979.899624289996,66.87714018000406,53450.753100480004 2024-10-25,19:21:12.000,299,11026166,13965,0,1729884071,12979.926569529991,66.95468061000429,53450.67624216001 2024-10-25,19:21:13.000,299,11026204,13925,0,1729884072,12979.95351477,66.92648408999958,53450.74611336001 2024-10-25,19:21:14.000,299,11026103,14045,0,1729884073,12980.128658829992,66.88418931000342,53450.67624216001 2024-10-25,19:21:15.000,299,11026339,13965,0,1729884074,12980.094977280001,66.89828757000214,53450.74611336001 2024-10-25,19:21:16.000,299,11026289,14045,0,1729884075,12980.061295729996,66.85599278999871,53450.73213912 2024-10-25,19:21:17.000,299,11026247,13725,0,1729884076,12980.209494549992,66.95468061000429,53450.80201032 2024-10-25,19:21:18.000,299,11026216,14165,0,1729884077,12980.243176099997,66.92648408999958,53450.78104896 2024-10-25,19:21:19.000,299,11026226,14245,0,1729884078,12980.290330269992,66.91943496000022,53450.86489440001 2024-10-25,19:21:20.000,299,11026269,14285,0,1729884079,12980.283593959997,66.94763147999765,53450.85790728 2024-10-25,19:21:21.000,299,11026297,14165,0,1729884080,12980.276857650002,66.97582800000237,53450.73912624 2024-10-25,19:21:22.000,299,11026027,14045,0,1729884081,12980.283593959997,67.1168106000041,53450.78803608 2024-10-25,19:21:23.000,299,11025847,14085,0,1729884082,12980.371165989993,67.09566320999875,53450.74611336001 2024-10-25,19:21:24.000,299,11026244,13925,0,1729884083,12980.357693370002,67.18730189999769,53450.73912624 2024-10-25,19:21:25.000,299,11026307,14005,0,1729884084,12980.290330269992,67.02517190999788,53450.95572696 2024-10-25,19:21:26.000,299,11026198,14045,0,1729884085,12980.330748129993,67.08156495000003,53450.89983 2024-10-25,19:21:27.000,299,11026081,13965,0,1729884086,12980.256648720002,67.2507440699992,53450.822971680005 2024-10-25,19:21:28.000,299,11026187,13965,0,1729884087,12980.243176099997,67.08156495000003,53450.822971680005 2024-10-25,19:21:29.000,299,11026193,13845,0,1729884088,12980.196021930002,67.19435103000433,53450.63431944 2024-10-25,19:21:30.000,299,11026265,13965,0,1729884089,12980.216230860002,67.31418624000071,53450.93476560001 2024-10-25,19:21:31.000,299,11026093,14205,0,1729884090,12980.263385029997,67.08861407999939,53450.753100480004 2024-10-25,19:21:32.000,299,11026095,13805,0,1729884091,12980.101713589997,67.07451582000067,53450.8299588 2024-10-25,19:21:33.000,299,11026187,14045,0,1729884092,12980.196021930002,67.06746669000131,53450.92777848 2024-10-25,19:21:34.000,299,11026372,13845,0,1729884093,12980.108449899992,67.04631930000323,53450.81598456001 2024-10-25,19:21:35.000,299,11026043,13965,0,1729884094,12979.960251079996,66.95468061000429,53450.78803608 2024-10-25,19:21:36.000,299,11026118,14205,0,1729884095,12980.061295729996,66.8066488800032,53450.85092016 2024-10-25,19:21:37.000,299,11026102,14245,0,1729884096,12979.91309691,66.73615758000233,53450.99764968 2024-10-25,19:21:38.000,299,11026285,14085,0,1729884097,12979.80531594999,66.70091192999826,53450.91380424001 2024-10-25,19:21:39.000,299,11026187,14085,0,1729884098,12979.859206429996,66.63746976000402,53450.78104896 2024-10-25,19:21:40.000,299,11026186,14085,0,1729884099,12979.78510701999,66.47533977000421,53450.822971680005 2024-10-25,19:21:41.000,299,11026185,14325,0,1729884100,12979.78510701999,66.49648716000229,53450.80201032 2024-10-25,19:21:42.000,299,11026271,14245,0,1729884101,12979.60996296,66.46829064000485,53450.94873984 2024-10-25,19:21:43.000,299,11025914,13965,0,1729884102,12979.535863549994,66.30616064999776,53450.94873984 2024-10-25,19:21:44.000,299,11026101,14005,0,1729884103,12979.414609969994,66.29206238999905,53450.892842880006 2024-10-25,19:21:45.000,299,11026305,14245,0,1729884104,12979.48197306999,66.35550456000055,53451.0046368 2024-10-25,19:21:46.000,299,11026431,13925,0,1729884105,12979.401137349989,66.12288326999987,53450.93476560001 2024-10-25,19:21:47.000,299,11026194,14085,0,1729884106,12979.380928419989,66.17222718000266,53450.92777848 2024-10-25,19:21:48.000,299,11026112,13925,0,1729884107,12979.380928419989,66.09468675000244,53450.69720352001 2024-10-25,19:21:49.000,299,11026466,14085,0,1729884108,12979.333774249993,65.98190066999814,53451.01861104 2024-10-25,19:21:50.000,299,11026366,13885,0,1729884109,12979.434818899994,66.04534283999965,53450.892842880006 2024-10-25,19:21:51.000,299,11026463,14205,0,1729884110,12979.380928419989,66.11583414000052,53450.90681712 2024-10-25,19:21:52.000,299,11026212,14005,0,1729884111,12979.475236759994,66.07353936000436,53450.9697012 2024-10-25,19:21:53.000,299,11026289,13965,0,1729884112,12979.455027829994,66.08058849000372,53451.01861104 2024-10-25,19:21:54.000,299,11026133,14085,0,1729884113,12979.394401039994,65.86911459000112,53450.774061840006 2024-10-25,19:21:55.000,299,11026235,13965,0,1729884114,12979.374192109994,65.96780240999942,53450.81598456001 2024-10-25,19:21:56.000,299,11026315,14205,0,1729884115,12979.374192109994,66.01009719000285,53451.01861104 2024-10-25,19:21:57.000,299,11026295,14125,0,1729884116,12979.529127239999,65.84091807000368,53451.05354664001 2024-10-25,19:21:58.000,299,11026210,14005,0,1729884117,12979.677326059995,65.86911459000112,53450.99764968 2024-10-25,19:21:59.000,299,11026411,14045,0,1729884118,12979.60322664999,65.77042677000281,53451.02559816 2024-10-25,19:22:00.000,299,11026355,14125,0,1729884119,12979.66385343999,65.74927938000474,53451.074508 2024-10-25,19:22:01.000,299,11026341,14165,0,1729884120,12979.76489808999,65.72108286000002,53451.02559816 2024-10-25,19:22:02.000,299,11026281,14125,0,1729884121,12979.78510701999,65.73518111999874,53451.1443792 2024-10-25,19:22:03.000,299,11025987,14405,0,1729884122,12979.798579639995,65.68583721000323,53451.1443792 2024-10-25,19:22:04.000,299,11026305,14205,0,1729884123,12979.93330584,65.69993547000195,53451.06053376001 2024-10-25,19:22:05.000,299,11026238,14165,0,1729884124,12979.946778459991,65.71403373000066,53451.06752088 2024-10-25,19:22:06.000,299,11025945,14005,0,1729884125,12979.946778459991,65.61534591000236,53451.05354664001 2024-10-25,19:22:07.000,299,11026304,13965,0,1729884126,12980.081504659996,65.58714938999765,53451.19328904 2024-10-25,19:22:08.000,299,11026204,14165,0,1729884127,12980.034350490001,65.45321592000255,53451.16534056 2024-10-25,19:22:09.000,299,11026268,14125,0,1729884128,12980.081504659996,65.46026505000191,53451.26316024 2024-10-25,19:22:10.000,299,11026170,14045,0,1729884129,12980.202758239997,65.5096089600047,53451.158353440005 2024-10-25,19:22:11.000,299,11026188,14165,0,1729884130,12980.189285619992,65.46026505000191,53451.29809584001 2024-10-25,19:22:12.000,299,11026265,14325,0,1729884131,12980.256648720002,65.56600199999957,53451.256173120004 2024-10-25,19:22:13.000,299,11026164,14005,0,1729884132,12980.263385029997,65.65059155999916,53451.29110872 2024-10-25,19:22:14.000,299,11026384,13965,0,1729884133,12980.310539199992,65.68583721000323,53451.15136632001 2024-10-25,19:22:15.000,299,11026271,14045,0,1729884134,12980.391374919993,65.67878808000387,53451.26316024 2024-10-25,19:22:16.000,299,11025923,14165,0,1729884135,12980.485683259998,65.7422302499981,53451.277134480006 2024-10-25,19:22:17.000,299,11026238,14165,0,1729884136,12980.404847539998,65.77042677000281,53451.39591552001 2024-10-25,19:22:18.000,299,11026123,13925,0,1729884137,12980.465474329998,65.84796720000304,53451.3539928 2024-10-25,19:22:19.000,299,11026127,13925,0,1729884138,12980.532837429993,65.86911459000112,53451.30508296 2024-10-25,19:22:20.000,299,11026295,14245,0,1729884139,12980.647354699999,65.98190066999814,53451.22123752001 2024-10-25,19:22:21.000,299,11026210,14165,0,1729884140,12980.600200529989,65.98190066999814,53451.2142504 2024-10-25,19:22:22.000,299,11026320,13805,0,1729884141,12980.660827319989,66.24271848000353,53451.40290264 2024-10-25,19:22:23.000,299,11026234,14285,0,1729884142,12980.640618389989,66.02419545000157,53451.36796704001 2024-10-25,19:22:24.000,299,11026222,13965,0,1729884143,12980.600200529989,66.17222718000266,53451.22123752001 2024-10-25,19:22:25.000,299,11026158,14205,0,1729884144,12980.566518979998,66.2004237000001,53451.207263280005 2024-10-25,19:22:26.000,299,11026310,14045,0,1729884145,12980.620409459989,66.2991115199984,53451.27014736001 2024-10-25,19:22:27.000,299,11026351,14205,0,1729884146,12980.667563629999,66.30616064999776,53451.277134480006 2024-10-25,19:22:28.000,299,11026199,13965,0,1729884147,12980.532837429993,66.34140630000184,53451.2841216 2024-10-25,19:22:29.000,299,11026180,14445,0,1729884148,12980.553046359993,66.3132097800044,53451.39591552001 2024-10-25,19:22:30.000,299,11026127,14045,0,1729884149,12980.492419569993,66.2004237000001,53451.22123752001 2024-10-25,19:22:31.000,299,11026193,13765,0,1729884150,12980.499155879988,66.2004237000001,53451.36796704001 2024-10-25,19:22:32.000,299,11026198,14125,0,1729884151,12980.418320160003,66.17222718000266,53451.38194128 2024-10-25,19:22:33.000,299,11026328,14005,0,1729884152,12980.303802889997,66.20747282999946,53451.40988976 2024-10-25,19:22:34.000,299,11025942,13925,0,1729884153,12980.270121339992,66.22862022000481,53451.36796704001 2024-10-25,19:22:35.000,299,11026119,14365,0,1729884154,12980.182549309997,66.2004237000001,53451.58456776001 2024-10-25,19:22:36.000,299,11026375,14045,0,1729884155,12980.108449899992,66.18632544000138,53451.51469656001 2024-10-25,19:22:37.000,299,11026102,14165,0,1729884156,12980.054559420001,66.15812892000395,53451.51469656001 2024-10-25,19:22:38.000,299,11026334,14085,0,1729884157,12979.993932630001,66.18632544000138,53451.56360640001 2024-10-25,19:22:39.000,299,11026153,14165,0,1729884158,12979.879415359996,66.1017358800018,53451.5286708 2024-10-25,19:22:40.000,299,11026104,14005,0,1729884159,12979.859206429996,66.24271848000353,53451.374954160005 2024-10-25,19:22:41.000,299,11026232,13725,0,1729884160,12979.89288798,66.11583414000052,53451.61950336 2024-10-25,19:22:42.000,299,11026204,14245,0,1729884161,12979.79184333,66.25681674000225,53451.47976096 2024-10-25,19:22:43.000,299,11026175,14205,0,1729884162,12979.717743919995,66.12288326999987,53451.36097992 2024-10-25,19:22:44.000,299,11026280,14165,0,1729884163,12979.68406236999,66.15107979000459,53451.423864000004 2024-10-25,19:22:45.000,299,11026072,13965,0,1729884164,12979.76489808999,66.18632544000138,53451.444825360006 2024-10-25,19:22:46.000,299,11026269,13685,0,1729884165,12979.697534989995,66.25681674000225,53451.56360640001 2024-10-25,19:22:47.000,299,11026107,14125,0,1729884166,12979.74468915999,66.22157108999818,53451.4587996 2024-10-25,19:22:48.000,299,11026158,14005,0,1729884167,12979.63017189,66.28501325999969,53451.48674808001 2024-10-25,19:22:49.000,299,11026219,13925,0,1729884168,12979.65038082,66.15812892000395,53451.55661928001 2024-10-25,19:22:50.000,299,11026147,14045,0,1729884169,12979.74468915999,66.1651780500033,53451.542645040005 2024-10-25,19:22:51.000,299,11026232,14245,0,1729884170,12979.65038082,66.24976761000289,53451.48674808001 2024-10-25,19:22:52.000,299,11025878,13845,0,1729884171,12979.67058975,66.1651780500033,53451.60552912001 2024-10-25,19:22:53.000,299,11026086,13925,0,1729884172,12979.70427129999,66.24976761000289,53451.591554880004 2024-10-25,19:22:54.000,299,11026246,13885,0,1729884173,12979.69079868,66.12993239999923,53451.493735200005 2024-10-25,19:22:55.000,299,11026164,14245,0,1729884174,12979.697534989995,66.1369815299986,53451.64046472 2024-10-25,19:22:56.000,299,11026182,13925,0,1729884175,12979.515654619994,66.1651780500033,53451.51469656001 2024-10-25,19:22:57.000,299,11026182,14245,0,1729884176,12979.65038082,66.32025891000376,53451.52168368 2024-10-25,19:22:58.000,299,11026167,13925,0,1729884177,12979.65038082,66.08763762000308,53451.444825360006 2024-10-25,19:22:59.000,299,11026174,13885,0,1729884178,12979.596490339994,66.02419545000157,53451.4587996 2024-10-25,19:23:00.000,299,11026141,14125,0,1729884179,12979.508918309999,65.98894980000478,53451.50072232 2024-10-25,19:23:01.000,299,11026138,14245,0,1729884180,12979.50218199999,66.04534283999965,53451.46578672001 2024-10-25,19:23:02.000,299,11026074,14005,0,1729884181,12979.54259985999,65.93255676000263,53451.43783824001 2024-10-25,19:23:03.000,299,11026092,14245,0,1729884182,12979.64364450999,65.81977067999833,53451.43783824001 2024-10-25,19:23:04.000,299,11026254,14085,0,1729884183,12979.401137349989,65.83386894000432,53451.40290264 2024-10-25,19:23:05.000,299,11026220,13845,0,1729884184,12979.340510559989,65.67173895000451,53451.51469656001 2024-10-25,19:23:06.000,299,11026165,14165,0,1729884185,12979.306829009998,65.60124765000364,53451.47976096 2024-10-25,19:23:07.000,299,11026235,14005,0,1729884186,12979.293356389993,65.38977375000104,53451.41687688001 2024-10-25,19:23:08.000,299,11026165,14125,0,1729884187,12979.313565319993,65.34042983999825,53451.41687688001 2024-10-25,19:23:09.000,299,11025997,13725,0,1729884188,12979.165366499998,65.17829984999844,53451.45181248 2024-10-25,19:23:10.000,299,11026252,14085,0,1729884189,12979.151893879993,64.95977682000375,53451.38194128 2024-10-25,19:23:11.000,299,11026213,14045,0,1729884190,12979.178839120003,64.96682595000311,53451.46578672001 2024-10-25,19:23:12.000,299,11026172,14125,0,1729884191,12979.030640299992,64.81174509000266,53451.444825360006 2024-10-25,19:23:13.000,299,11026304,14245,0,1729884192,12978.868968859992,64.70600813999772,53451.40988976 2024-10-25,19:23:14.000,299,11026268,14245,0,1729884193,12978.835287310001,64.58617293000134,53451.39591552001 2024-10-25,19:23:15.000,299,11026215,14285,0,1729884194,12978.767924209991,64.50863250000111,53451.31207008 2024-10-25,19:23:16.000,299,11025970,14125,0,1729884195,12978.61298908,64.41699381000217,53451.29809584001 2024-10-25,19:23:17.000,299,11026249,14125,0,1729884196,12978.56583490999,64.30420772999787,53451.256173120004 2024-10-25,19:23:18.000,299,11026386,14165,0,1729884197,12978.48499918999,64.37469902999874,53451.22822464001 2024-10-25,19:23:19.000,299,11026160,14245,0,1729884198,12978.55236229,64.12093034999998,53451.256173120004 2024-10-25,19:23:20.000,299,11026208,14205,0,1729884199,12978.538889669995,64.15617600000405,53451.22123752001 2024-10-25,19:23:21.000,299,11026079,14045,0,1729884200,12978.39069085,64.18437252000149,53451.2142504 2024-10-25,19:23:22.000,299,11026112,14165,0,1729884201,12978.538889669995,64.14207773999806,53451.256173120004 2024-10-25,19:23:23.000,299,11026255,13885,0,1729884202,12978.538889669995,64.33945338000194,53451.10245648001 2024-10-25,19:23:24.000,299,11026029,13925,0,1729884203,12978.48499918999,64.24076556000364,53451.2142504 2024-10-25,19:23:25.000,299,11026092,14125,0,1729884204,12978.52541704999,64.17732339000213,53451.22822464001 2024-10-25,19:23:26.000,299,11026257,14085,0,1729884205,12978.59278015,64.3465025100013,53451.08149512001 2024-10-25,19:23:27.000,299,11026235,14005,0,1729884206,12978.639934319996,64.46633771999768,53451.109443600006 2024-10-25,19:23:28.000,299,11026300,13965,0,1729884207,12978.65340694,64.41699381000217,53451.15136632001 2024-10-25,19:23:29.000,299,11026206,13965,0,1729884208,12978.75445159,64.6566642300022,53451.06053376001 2024-10-25,19:23:30.000,299,11026144,14245,0,1729884209,12978.882441479996,64.50158337000175,53451.15136632001 2024-10-25,19:23:31.000,299,11026145,14045,0,1729884210,12978.902650409997,64.6566642300022,53450.94873984 2024-10-25,19:23:32.000,299,11026205,14045,0,1729884211,12978.949804579992,64.73420466000243,53451.11643072 2024-10-25,19:23:33.000,299,11026283,14245,0,1729884212,12979.037376610002,64.72715553000307,53451.13739208 2024-10-25,19:23:34.000,299,11026144,13965,0,1729884213,12979.098003400002,64.82584335000138,53451.12341784 2024-10-25,19:23:35.000,299,11026141,14365,0,1729884214,12979.044112919997,64.88928552000289,53451.03258528001 2024-10-25,19:23:36.000,299,11026202,14245,0,1729884215,12979.091267089992,64.86108899999817,53450.93476560001 2024-10-25,19:23:37.000,299,11026325,14165,0,1729884216,12979.077794470002,64.98092421000183,53451.0046368 2024-10-25,19:23:38.000,299,11026140,14285,0,1729884217,12979.151893879993,65.00207159999991,53450.90681712 2024-10-25,19:23:39.000,299,11026046,13965,0,1729884218,12979.104739709997,65.06551377000142,53450.87886864 2024-10-25,19:23:40.000,299,11026324,14045,0,1729884219,12979.246202219998,64.88928552000289,53450.98367544001 2024-10-25,19:23:41.000,299,11026210,14045,0,1729884220,12979.165366499998,65.0866611599995,53450.871881520005 2024-10-25,19:23:42.000,299,11026002,14125,0,1729884221,12979.212520669993,65.03026812000462,53450.96271408001 2024-10-25,19:23:43.000,299,11026130,14045,0,1729884222,12979.279883769988,64.97387508000247,53450.99764968 2024-10-25,19:23:44.000,299,11026062,13885,0,1729884223,12979.239465909988,65.03731725000398,53451.02559816 2024-10-25,19:23:45.000,299,11026356,14325,0,1729884224,12979.300092699988,65.1148576800042,53451.01162392001 2024-10-25,19:23:46.000,299,11026079,14005,0,1729884225,12979.313565319993,64.99502247000055,53450.85790728 2024-10-25,19:23:47.000,299,11026092,13965,0,1729884226,12979.380928419989,65.03026812000462,53450.9697012 2024-10-25,19:23:48.000,299,11026184,14085,0,1729884227,12979.360719489989,65.19239811000443,53451.10245648001 2024-10-25,19:23:49.000,299,11026125,13885,0,1729884228,12979.401137349989,65.19239811000443,53450.83694592 2024-10-25,19:23:50.000,299,11026280,14085,0,1729884229,12979.434818899994,65.16420158999972,53450.93476560001 2024-10-25,19:23:51.000,299,11026038,14125,0,1729884230,12979.421346279989,65.20649637000315,53450.73912624 2024-10-25,19:23:52.000,299,11026370,13885,0,1729884231,12979.394401039994,65.23469289000059,53450.88585576001 2024-10-25,19:23:53.000,299,11026230,14125,0,1729884232,12979.333774249993,65.37567549000232,53450.80899744 2024-10-25,19:23:54.000,299,11026074,14125,0,1729884233,12979.421346279989,65.28403680000338,53450.83694592 2024-10-25,19:23:55.000,299,11026066,14045,0,1729884234,12979.333774249993,65.26993854000466,53450.93476560001 2024-10-25,19:23:56.000,299,11026191,13925,0,1729884235,12979.401137349989,65.34042983999825,53450.84393304001 2024-10-25,19:23:57.000,299,11026371,13965,0,1729884236,12979.387664729999,65.24174201999995,53450.81598456001 2024-10-25,19:23:58.000,299,11026152,14085,0,1729884237,12979.380928419989,65.38977375000104,53450.822971680005 2024-10-25,19:23:59.000,299,11026210,14045,0,1729884238,12979.286620079998,65.41797026999848,53450.85790728 2024-10-25,19:24:00.000,299,11026187,13965,0,1729884239,12979.279883769988,65.42501939999784,53450.822971680005 2024-10-25,19:24:01.000,299,11026149,14245,0,1729884240,12979.286620079998,65.37567549000232,53450.8299588 2024-10-25,19:24:02.000,299,11026173,14045,0,1729884241,12979.266411149998,65.40387200999976,53450.80899744 2024-10-25,19:24:03.000,299,11026333,14325,0,1729884242,12979.279883769988,65.41797026999848,53450.84393304001 2024-10-25,19:24:04.000,299,11026276,14205,0,1729884243,12979.313565319993,65.20649637000315,53450.74611336001 2024-10-25,19:24:05.000,299,11026058,14165,0,1729884244,12979.266411149998,65.34042983999825,53450.8299588 2024-10-25,19:24:06.000,299,11026347,13925,0,1729884245,12979.259674839988,65.2981350600021,53450.725152000006 2024-10-25,19:24:07.000,299,11026208,14085,0,1729884246,12979.219256979988,65.20649637000315,53450.74611336001 2024-10-25,19:24:08.000,299,11026222,13925,0,1729884247,12979.239465909988,65.17125071999908,53450.78803608 2024-10-25,19:24:09.000,299,11026267,14085,0,1729884248,12979.232729599993,65.33338070999889,53450.71816488001 2024-10-25,19:24:10.000,299,11026144,14085,0,1729884249,12979.239465909988,65.24174201999995,53450.585409600004 2024-10-25,19:24:11.000,299,11026292,13885,0,1729884250,12979.333774249993,65.32633157999953,53450.59938384001 2024-10-25,19:24:12.000,299,11026308,13925,0,1729884251,12979.333774249993,65.33338070999889,53450.6902164 2024-10-25,19:24:13.000,299,11026342,13885,0,1729884252,12979.340510559989,65.23469289000059,53450.57842248001 2024-10-25,19:24:14.000,299,11026200,13885,0,1729884253,12979.380928419989,65.17829984999844,53450.52252552 2024-10-25,19:24:15.000,299,11026354,14245,0,1729884254,12979.401137349989,65.34747897000489,53450.536499760005 2024-10-25,19:24:16.000,299,11026380,14325,0,1729884255,12979.441555209989,65.35452810000425,53450.61335808 2024-10-25,19:24:17.000,299,11025925,14165,0,1729884256,12979.50218199999,65.41092113999912,53450.69720352001 2024-10-25,19:24:18.000,299,11026157,14045,0,1729884257,12979.58975403,65.19944724000379,53450.59938384001 2024-10-25,19:24:19.000,299,11026211,14245,0,1729884258,12979.50218199999,65.30518419000146,53450.66925504 2024-10-25,19:24:20.000,299,11026152,14125,0,1729884259,12979.67058975,65.43206853000447,53450.61335808 2024-10-25,19:24:21.000,299,11026239,14085,0,1729884260,12979.65038082,65.4955106999987,53450.68322928 2024-10-25,19:24:22.000,299,11026005,13925,0,1729884261,12979.838997499995,65.32633157999953,53450.606370960006 2024-10-25,19:24:23.000,299,11026185,14045,0,1729884262,12979.960251079996,65.48141243999999,53450.536499760005 2024-10-25,19:24:24.000,299,11026115,13965,0,1729884263,12980.074768350001,65.43911766000383,53450.74611336001 2024-10-25,19:24:25.000,299,11026030,14165,0,1729884264,12980.101713589997,65.56600199999957,53450.64829368001 2024-10-25,19:24:26.000,299,11026116,13885,0,1729884265,12980.196021930002,65.56600199999957,53450.655280800005 2024-10-25,19:24:27.000,299,11026354,14325,0,1729884266,12980.303802889997,65.47436331000063,53450.73912624 2024-10-25,19:24:28.000,299,11026158,13885,0,1729884267,12980.485683259998,65.58714938999765,53450.774061840006 2024-10-25,19:24:29.000,299,11026305,14085,0,1729884268,12980.546310049998,65.608296780003,53450.655280800005 2024-10-25,19:24:30.000,299,11026177,14245,0,1729884269,12980.694508869994,65.608296780003,53450.71816488001 2024-10-25,19:24:31.000,299,11026000,14205,0,1729884270,12980.78881721,65.5448546100015,53450.64130656 2024-10-25,19:24:32.000,299,11026094,14125,0,1729884271,12980.957224959995,65.63649330000044,53450.69720352001 2024-10-25,19:24:33.000,299,11026234,14245,0,1729884272,12980.95048865,65.43911766000383,53450.606370960006 2024-10-25,19:24:34.000,299,11026177,14045,0,1729884273,12981.03132437,65.61534591000236,53450.62733232001 2024-10-25,19:24:35.000,299,11026135,13925,0,1729884274,12981.166050569991,65.45321592000255,53450.606370960006 2024-10-25,19:24:36.000,299,11026264,13885,0,1729884275,12981.246886289991,65.63649330000044,53450.557461120006 2024-10-25,19:24:37.000,299,11026275,14165,0,1729884276,12981.341194629997,65.47436331000063,53450.61335808 2024-10-25,19:24:38.000,299,11026137,13965,0,1729884277,12981.253622600001,65.47436331000063,53450.71816488001 2024-10-25,19:24:39.000,299,11026013,14245,0,1729884278,12981.320985699997,65.37567549000232,53450.753100480004 2024-10-25,19:24:40.000,299,11026214,14085,0,1729884279,12981.327722009992,65.53780548000213,53450.822971680005 2024-10-25,19:24:41.000,299,11026123,14085,0,1729884280,12981.415294040002,65.62239504000172,53450.822971680005 2024-10-25,19:24:42.000,299,11026054,14245,0,1729884281,12981.502866069997,65.52370722000342,53450.95572696 2024-10-25,19:24:43.000,299,11026267,14085,0,1729884282,12981.529811309993,65.608296780003,53450.941752720006 2024-10-25,19:24:44.000,299,11026201,14045,0,1729884283,12981.637592270003,65.5096089600047,53450.920791360004 2024-10-25,19:24:45.000,299,11026036,13805,0,1729884284,12981.597174410002,65.65059155999916,53450.85790728 2024-10-25,19:24:46.000,299,11026150,14245,0,1729884285,12981.603910719998,65.59419852000428,53451.01861104 2024-10-25,19:24:47.000,299,11025968,13965,0,1729884286,12981.597174410002,65.66468981999788,53450.920791360004 2024-10-25,19:24:48.000,299,11026137,14125,0,1729884287,12981.657801199988,65.61534591000236,53450.95572696 2024-10-25,19:24:49.000,299,11026223,14045,0,1729884288,12981.799263709989,65.58714938999765,53450.87886864 2024-10-25,19:24:50.000,299,11025984,13925,0,1729884289,12981.664537509998,65.60124765000364,53450.9697012 2024-10-25,19:24:51.000,299,11026176,14245,0,1729884290,12981.806000019998,65.55190374000085,53451.109443600006 2024-10-25,19:24:52.000,299,11025998,14005,0,1729884291,12981.691482749993,65.68583721000323,53451.039572400005 2024-10-25,19:24:53.000,299,11026103,14125,0,1729884292,12981.731900609993,65.42501939999784,53451.0046368 2024-10-25,19:24:54.000,299,11026270,14085,0,1729884293,12981.785791089998,65.44616679000319,53450.892842880006 2024-10-25,19:24:55.000,299,11026393,14285,0,1729884294,12981.819472639989,65.53075635000278,53451.06752088 2024-10-25,19:24:56.000,299,11026001,14085,0,1729884295,12981.711691679993,65.48141243999999,53451.23521176 2024-10-25,19:24:57.000,299,11026522,13965,0,1729884296,12981.691482749993,65.3615772300036,53451.24219888 2024-10-25,19:24:58.000,299,11025874,13765,0,1729884297,12981.698219059988,65.43911766000383,53451.06053376001 2024-10-25,19:24:59.000,299,11025913,14045,0,1729884298,12981.698219059988,65.44616679000319,53450.990662560005 2024-10-25,19:25:00.000,299,11026188,13965,0,1729884299,12981.779054779989,65.27698767000402,53450.93476560001 2024-10-25,19:25:01.000,299,11026214,14205,0,1729884300,12981.758845849989,65.2981350600021,53451.09546936 2024-10-25,19:25:02.000,299,11026344,14005,0,1729884301,12981.698219059988,65.36862636000296,53451.17931480001 2024-10-25,19:25:03.000,299,11026156,13885,0,1729884302,12981.799263709989,65.31223332000081,53450.93476560001 2024-10-25,19:25:04.000,299,11026278,13965,0,1729884303,12981.671273819993,65.34042983999825,53451.06752088 2024-10-25,19:25:05.000,299,11026148,13885,0,1729884304,12981.698219059988,65.41092113999912,53451.06053376001 2024-10-25,19:25:06.000,299,11026192,13965,0,1729884305,12981.745373229998,65.44616679000319,53451.03258528001 2024-10-25,19:25:07.000,299,11026197,14085,0,1729884306,12981.637592270003,65.29108593000274,53451.13739208 2024-10-25,19:25:08.000,299,11026178,13925,0,1729884307,12981.603910719998,65.31928245000017,53451.13040496001 2024-10-25,19:25:09.000,299,11026184,14125,0,1729884308,12981.590438099993,65.32633157999953,53451.17931480001 2024-10-25,19:25:10.000,299,11026203,14085,0,1729884309,12981.597174410002,65.33338070999889,53451.12341784 2024-10-25,19:25:11.000,299,11026228,14045,0,1729884310,12981.583701789998,65.2981350600021,53451.207263280005 2024-10-25,19:25:12.000,299,11026190,13645,0,1729884311,12981.509602379992,65.23469289000059,53451.06752088 2024-10-25,19:25:13.000,299,11026174,14165,0,1729884312,12981.482657139997,65.27698767000402,53451.11643072 2024-10-25,19:25:14.000,299,11026122,14045,0,1729884313,12981.482657139997,65.1853489799978,53451.13739208 2024-10-25,19:25:15.000,299,11026275,14125,0,1729884314,12981.475920830002,65.29108593000274,53451.15136632001 2024-10-25,19:25:16.000,299,11026226,13965,0,1729884315,12981.388348799992,65.31928245000017,53451.17931480001 2024-10-25,19:25:17.000,299,11026170,14045,0,1729884316,12981.307513079992,65.20649637000315,53451.15136632001 2024-10-25,19:25:18.000,299,11026275,14005,0,1729884317,12981.374876180002,65.2981350600021,53451.30508296 2024-10-25,19:25:19.000,299,11026188,13925,0,1729884318,12981.314249390001,65.26993854000466,53451.109443600006 2024-10-25,19:25:20.000,299,11026162,14325,0,1729884319,12981.428766659992,65.28403680000338,53451.22123752001 2024-10-25,19:25:21.000,299,11026239,13885,0,1729884320,12981.361403559997,65.37567549000232,53451.109443600006 2024-10-25,19:25:22.000,299,11026178,13965,0,1729884321,12981.253622600001,65.46731418000127,53451.09546936 2024-10-25,19:25:23.000,299,11026166,14085,0,1729884322,12981.307513079992,65.37567549000232,53451.109443600006 2024-10-25,19:25:24.000,299,11026201,13965,0,1729884323,12981.246886289991,65.34042983999825,53451.12341784 2024-10-25,19:25:25.000,299,11026153,14125,0,1729884324,12981.260358909996,65.44616679000319,53451.13040496001 2024-10-25,19:25:26.000,299,11026123,14045,0,1729884325,12981.334458320001,65.47436331000063,53451.20027616001 2024-10-25,19:25:27.000,299,11026276,14165,0,1729884326,12981.354667250002,65.46731418000127,53451.20027616001 2024-10-25,19:25:28.000,299,11025835,14045,0,1729884327,12981.374876180002,65.53075635000278,53451.158353440005 2024-10-25,19:25:29.000,299,11026329,14245,0,1729884328,12981.294040460001,65.5448546100015,53451.277134480006 2024-10-25,19:25:30.000,299,11026215,14005,0,1729884329,12981.219941049996,65.60124765000364,53451.18630192 2024-10-25,19:25:31.000,299,11026105,14045,0,1729884330,12981.240149979996,65.55190374000085,53451.30508296 2024-10-25,19:25:32.000,299,11026244,14205,0,1729884331,12981.260358909996,65.59419852000428,53451.20027616001 2024-10-25,19:25:33.000,299,11026003,14165,0,1729884332,12981.273831530001,65.5096089600047,53451.256173120004 2024-10-25,19:25:34.000,299,11026145,14165,0,1729884333,12981.240149979996,65.53780548000213,53451.29110872 2024-10-25,19:25:35.000,299,11026087,14405,0,1729884334,12981.186259499991,65.42501939999784,53451.29809584001 2024-10-25,19:25:36.000,299,11026053,14005,0,1729884335,12981.17278688,65.42501939999784,53451.256173120004 2024-10-25,19:25:37.000,299,11026102,14045,0,1729884336,12981.17278688,65.38977375000104,53451.31905720001 2024-10-25,19:25:38.000,299,11026261,13965,0,1729884337,12981.06500591999,65.48846156999934,53451.22123752001 2024-10-25,19:25:39.000,299,11026216,14045,0,1729884338,12980.977433889995,65.35452810000425,53451.38892840001 2024-10-25,19:25:40.000,299,11026131,14245,0,1729884339,12981.07174223,65.45321592000255,53451.24918600001 2024-10-25,19:25:41.000,299,11026110,14205,0,1729884340,12981.01111544,65.34042983999825,53451.34700568001 2024-10-25,19:25:42.000,299,11026270,14005,0,1729884341,12981.139105329996,65.3615772300036,53451.374954160005 2024-10-25,19:25:43.000,299,11026218,14165,0,1729884342,12981.08521484999,65.28403680000338,53451.23521176 2024-10-25,19:25:44.000,299,11026183,14045,0,1729884343,12981.06500591999,65.31223332000081,53451.34700568001 2024-10-25,19:25:45.000,299,11026170,13965,0,1729884344,12981.139105329996,65.38272462000168,53451.3539928 2024-10-25,19:25:46.000,299,11026049,14125,0,1729884345,12981.098687469996,65.34042983999825,53451.444825360006 2024-10-25,19:25:47.000,299,11026025,14285,0,1729884346,12981.213204740001,65.26288940999802,53451.326044320005 2024-10-25,19:25:48.000,299,11026229,14245,0,1729884347,12981.10542377999,65.22764376000123,53451.36097992 2024-10-25,19:25:49.000,299,11026228,13965,0,1729884348,12981.260358909996,65.31223332000081,53451.444825360006 2024-10-25,19:25:50.000,299,11026187,14125,0,1729884349,12981.219941049996,65.20649637000315,53451.374954160005 2024-10-25,19:25:51.000,299,11026040,14045,0,1729884350,12981.213204740001,65.17829984999844,53451.5286708 2024-10-25,19:25:52.000,299,11026099,13685,0,1729884351,12981.233413670001,65.07961203000013,53451.38892840001 2024-10-25,19:25:53.000,299,11026251,14005,0,1729884352,12981.213204740001,65.07961203000013,53451.39591552001 2024-10-25,19:25:54.000,299,11026089,14045,0,1729884353,12981.199732119996,64.99502247000055,53451.47277384 2024-10-25,19:25:55.000,299,11026089,13885,0,1729884354,12981.199732119996,64.96682595000311,53451.444825360006 2024-10-25,19:25:56.000,299,11026135,13845,0,1729884355,12981.12563270999,64.88928552000289,53451.50072232 2024-10-25,19:25:57.000,299,11026311,14165,0,1729884356,12981.206468429991,64.78354856999795,53451.65443896001 2024-10-25,19:25:58.000,299,11026140,13925,0,1729884357,12981.179523189996,64.81174509000266,53451.45181248 2024-10-25,19:25:59.000,299,11026281,14045,0,1729884358,12981.13236902,64.72010640000371,53451.45181248 2024-10-25,19:26:00.000,299,11026139,14045,0,1729884359,12981.13236902,64.62141857999814,53451.326044320005 2024-10-25,19:26:01.000,299,11026034,14125,0,1729884360,12981.07174223,64.62846771000477,53451.612516240006 2024-10-25,19:26:02.000,299,11026199,14245,0,1729884361,12981.139105329996,64.50158337000175,53451.52168368 2024-10-25,19:26:03.000,299,11026174,13885,0,1729884362,12981.11216009,64.54387814999791,53451.50770944 2024-10-25,19:26:04.000,299,11026149,14205,0,1729884363,12981.280567839996,64.46633771999768,53451.423864000004 2024-10-25,19:26:05.000,299,11026072,13965,0,1729884364,12981.166050569991,64.40289555000345,53451.3539928 2024-10-25,19:26:06.000,299,11026268,14245,0,1729884365,12981.199732119996,64.42404294000153,53451.57059352 2024-10-25,19:26:07.000,299,11026305,13925,0,1729884366,12981.273831530001,64.31830599000386,53451.48674808001 2024-10-25,19:26:08.000,299,11026311,14205,0,1729884367,12981.273831530001,64.32535512000322,53451.55661928001 2024-10-25,19:26:09.000,299,11026267,13965,0,1729884368,12981.15257795,64.27601121000043,53451.58456776001 2024-10-25,19:26:10.000,299,11026185,14245,0,1729884369,12981.233413670001,64.1984707800002,53451.50770944 2024-10-25,19:26:11.000,299,11026311,14205,0,1729884370,12981.166050569991,64.14207773999806,53451.48674808001 2024-10-25,19:26:12.000,299,11026233,14045,0,1729884371,12981.166050569991,64.17732339000213,53451.41687688001 2024-10-25,19:26:13.000,299,11026255,14125,0,1729884372,12981.10542377999,64.14207773999806,53451.47976096 2024-10-25,19:26:14.000,299,11026275,13965,0,1729884373,12981.0515333,64.1350286099987,53451.64745184 2024-10-25,19:26:15.000,299,11026238,13965,0,1729884374,12981.08521484999,64.12093034999998,53451.56360640001 2024-10-25,19:26:16.000,299,11026213,14085,0,1729884375,12980.95048865,63.916505580004014,53451.5286708 2024-10-25,19:26:17.000,299,11026146,14085,0,1729884376,12980.95048865,63.846014280003146,53451.60552912001 2024-10-25,19:26:18.000,299,11026364,14165,0,1729884377,12980.849444,63.71912994000013,53451.60552912001 2024-10-25,19:26:19.000,299,11026113,14085,0,1729884378,12980.86291661999,63.634540380000544,53451.52168368 2024-10-25,19:26:20.000,299,11026321,14005,0,1729884379,12980.876389239995,63.54995082000096,53451.63347760001 2024-10-25,19:26:21.000,299,11026412,14245,0,1729884380,12980.74166303999,63.36667344000307,53451.60552912001 2024-10-25,19:26:22.000,299,11026105,14085,0,1729884381,12980.647354699999,63.401919089999865,53451.47976096 2024-10-25,19:26:23.000,299,11026069,14285,0,1729884382,12980.593464219994,63.275034750004124,53451.50770944 2024-10-25,19:26:24.000,299,11026293,13965,0,1729884383,12980.613673149994,63.169297799999185,53451.710335920005 2024-10-25,19:26:25.000,299,11026094,14005,0,1729884384,12980.579991599989,62.92257824999979,53451.5286708 2024-10-25,19:26:26.000,299,11026180,14085,0,1729884385,12980.573255289994,62.85913607999828,53451.58456776001 2024-10-25,19:26:27.000,299,11026186,14245,0,1729884386,12980.505892189998,62.85208694999892,53451.57758064 2024-10-25,19:26:28.000,299,11026149,14325,0,1729884387,12980.398111230003,62.61241652999888,53451.542645040005 2024-10-25,19:26:29.000,299,11026119,13805,0,1729884388,12980.485683259998,62.61241652999888,53451.4587996 2024-10-25,19:26:30.000,299,11026037,14245,0,1729884389,12980.465474329998,62.71110435000446,53451.6684132 2024-10-25,19:26:31.000,299,11026070,14365,0,1729884390,12980.398111230003,62.64766218000295,53451.598542 2024-10-25,19:26:32.000,299,11026310,13965,0,1729884391,12980.425056469998,62.67585870000039,53451.63347760001 2024-10-25,19:26:33.000,299,11026271,14045,0,1729884392,12980.425056469998,62.66880957000103,53451.65443896001 2024-10-25,19:26:34.000,299,11026307,13925,0,1729884393,12980.350957059993,62.68290782999975,53451.64046472 2024-10-25,19:26:35.000,299,11026242,14245,0,1729884394,12980.371165989993,62.65471131000231,53451.598542 2024-10-25,19:26:36.000,299,11026110,14045,0,1729884395,12980.310539199992,62.802743040003406,53451.68937456 2024-10-25,19:26:37.000,299,11026193,13885,0,1729884396,12980.324011819997,62.88028347000363,53451.61950336 2024-10-25,19:26:38.000,299,11026314,14005,0,1729884397,12980.236439790002,62.91552912000043,53451.710335920005 2024-10-25,19:26:39.000,299,11026386,14085,0,1729884398,12980.256648720002,63.01421693999873,53451.64046472 2024-10-25,19:26:40.000,299,11026119,14165,0,1729884399,12980.283593959997,63.07060998000088,53451.62649048 2024-10-25,19:26:41.000,299,11026064,14165,0,1729884400,12980.310539199992,63.176346929998545,53451.56360640001 2024-10-25,19:26:42.000,299,11026376,14125,0,1729884401,12980.283593959997,63.31028040000092,53451.70334880001 2024-10-25,19:26:43.000,299,11026306,13925,0,1729884402,12980.283593959997,63.38077170000179,53451.612516240006 2024-10-25,19:26:44.000,299,11025955,13885,0,1729884403,12980.324011819997,63.35257518000435,53451.612516240006 2024-10-25,19:26:45.000,299,11026151,14085,0,1729884404,12980.303802889997,63.52175430000352,53451.70334880001 2024-10-25,19:26:46.000,299,11026315,14085,0,1729884405,12980.330748129993,63.571098209999036,53451.6684132 2024-10-25,19:26:47.000,299,11026309,14085,0,1729884406,12980.189285619992,63.71208081000077,53451.61950336 2024-10-25,19:26:48.000,299,11026235,14045,0,1729884407,12980.216230860002,63.70503168000141,53451.6684132 2024-10-25,19:26:49.000,299,11026199,14165,0,1729884408,12980.283593959997,63.69798255000205,53451.47277384 2024-10-25,19:26:50.000,299,11026266,14205,0,1729884409,12980.162340379997,63.789621240001,53451.47976096 2024-10-25,19:26:51.000,299,11026096,13925,0,1729884410,12980.135395140001,63.76847385000292,53451.56360640001 2024-10-25,19:26:52.000,299,11025955,13845,0,1729884411,12980.148867759992,63.916505580004014,53451.53565792001 2024-10-25,19:26:53.000,299,11026100,14165,0,1729884412,12979.987196319991,63.76847385000292,53451.50770944 2024-10-25,19:26:54.000,299,11026121,13845,0,1729884413,12980.000668939996,63.796670370000356,53451.60552912001 2024-10-25,19:26:55.000,299,11026157,14325,0,1729884414,12979.919833219996,64.02929166000104,53451.40988976 2024-10-25,19:26:56.000,299,11026272,14045,0,1729884415,12979.859206429996,63.979947749998246,53451.54963216 2024-10-25,19:26:57.000,299,11026031,14045,0,1729884416,12979.879415359996,64.05043904999911,53451.51469656001 2024-10-25,19:26:58.000,299,11026037,14165,0,1729884417,12979.82552487999,64.05748817999847,53451.444825360006 2024-10-25,19:26:59.000,299,11026110,14085,0,1729884418,12979.80531594999,64.09273383000254,53451.326044320005 2024-10-25,19:27:00.000,299,11026354,14285,0,1729884419,12979.79184333,64.0997829600019,53451.10245648001 2024-10-25,19:27:01.000,299,11026207,14045,0,1729884420,12979.76489808999,64.18437252000149,53451.24918600001 2024-10-25,19:27:02.000,299,11026236,13965,0,1729884421,12979.778370709995,64.16322513000341,53451.29809584001 2024-10-25,19:27:03.000,299,11026287,14045,0,1729884422,12979.85247012,64.12797947999934,53451.31207008 2024-10-25,19:27:04.000,299,11026154,13925,0,1729884423,12979.83226119,64.05043904999911,53451.20027616001 2024-10-25,19:27:05.000,299,11026240,14165,0,1729884424,12979.87267905,64.07158644000447,53451.22822464001 2024-10-25,19:27:06.000,299,11026184,14005,0,1729884425,12979.90636059999,64.08568470000318,53451.12341784 2024-10-25,19:27:07.000,299,11026079,13885,0,1729884426,12979.88615166999,64.17027426000277,53451.06752088 2024-10-25,19:27:08.000,299,11026148,14005,0,1729884427,12979.980460009996,64.1350286099987,53451.10245648001 2024-10-25,19:27:09.000,299,11026197,14005,0,1729884428,12980.135395140001,64.18437252000149,53451.19328904 2024-10-25,19:27:10.000,299,11026168,14005,0,1729884429,12980.101713589997,64.18437252000149,53451.06053376001 2024-10-25,19:27:11.000,299,11026186,13885,0,1729884430,12980.121922519997,64.12093034999998,53451.16534056 2024-10-25,19:27:12.000,299,11026174,13885,0,1729884431,12980.182549309997,64.02929166000104,53451.109443600006 2024-10-25,19:27:13.000,299,11026119,13845,0,1729884432,12980.216230860002,64.0010951400036,53451.09546936 2024-10-25,19:27:14.000,299,11026127,13965,0,1729884433,12980.256648720002,64.0010951400036,53451.17232768 2024-10-25,19:27:15.000,299,11026466,14325,0,1729884434,12980.276857650002,64.0010951400036,53451.0046368 2024-10-25,19:27:16.000,299,11025899,13885,0,1729884435,12980.324011819997,64.06453730999783,53451.074508 2024-10-25,19:27:17.000,299,11026115,14165,0,1729884436,12980.263385029997,64.07158644000447,53450.990662560005 2024-10-25,19:27:18.000,299,11026262,14245,0,1729884437,12980.330748129993,64.00814427000296,53450.97668832 2024-10-25,19:27:19.000,299,11026069,14045,0,1729884438,12980.297066580002,64.01519340000232,53451.06053376001 2024-10-25,19:27:20.000,299,11026246,13845,0,1729884439,12980.216230860002,63.89535818999866,53451.13739208 2024-10-25,19:27:21.000,299,11026187,14085,0,1729884440,12980.344220749997,63.92355471000337,53451.08149512001 2024-10-25,19:27:22.000,299,11026022,14045,0,1729884441,12980.202758239997,63.853063410002505,53450.98367544001 2024-10-25,19:27:23.000,299,11026238,14005,0,1729884442,12980.330748129993,63.92355471000337,53450.99764968 2024-10-25,19:27:24.000,299,11026194,14165,0,1729884443,12980.270121339992,63.83191602000443,53451.05354664001 2024-10-25,19:27:25.000,299,11026066,14125,0,1729884444,12980.297066580002,63.867161670001224,53451.074508 2024-10-25,19:27:26.000,299,11026159,13925,0,1729884445,12980.303802889997,63.77552298000228,53450.90681712 2024-10-25,19:27:27.000,299,11026186,13725,0,1729884446,12980.290330269992,63.95880036000017,53450.90681712 2024-10-25,19:27:28.000,299,11026234,13965,0,1729884447,12980.290330269992,63.89535818999866,53450.95572696 2024-10-25,19:27:29.000,299,11026280,13965,0,1729884448,12980.290330269992,63.83896515000379,53450.92777848 2024-10-25,19:27:30.000,299,11026287,13885,0,1729884449,12980.283593959997,63.8883090599993,53450.91380424001 2024-10-25,19:27:31.000,299,11026242,13765,0,1729884450,12980.303802889997,63.93765297000209,53450.920791360004 2024-10-25,19:27:32.000,299,11026240,14005,0,1729884451,12980.283593959997,64.02929166000104,53450.87886864 2024-10-25,19:27:33.000,299,11026002,14085,0,1729884452,12980.330748129993,64.0010951400036,53450.8299588 2024-10-25,19:27:34.000,299,11026395,14165,0,1729884453,12980.256648720002,64.06453730999783,53450.990662560005 2024-10-25,19:27:35.000,299,11026246,13885,0,1729884454,12980.276857650002,63.95880036000017,53450.892842880006 2024-10-25,19:27:36.000,299,11026044,13845,0,1729884455,12980.404847539998,63.98699688000488,53450.78803608 2024-10-25,19:27:37.000,299,11026270,13845,0,1729884456,12980.357693370002,64.09273383000254,53450.71816488001 2024-10-25,19:27:38.000,299,11026126,13885,0,1729884457,12980.330748129993,64.21256903999893,53450.67624216001 2024-10-25,19:27:39.000,299,11026289,13925,0,1729884458,12980.303802889997,64.16322513000341,53450.85092016 2024-10-25,19:27:40.000,299,11026058,14005,0,1729884459,12980.371165989993,64.43814120000025,53450.80899744 2024-10-25,19:27:41.000,299,11026033,13885,0,1729884460,12980.411583849993,64.38879729000473,53450.66925504 2024-10-25,19:27:42.000,299,11026132,14165,0,1729884461,12980.377902300002,64.45223945999896,53450.56444824 2024-10-25,19:27:43.000,299,11026277,14165,0,1729884462,12980.425056469998,64.4451903299996,53450.753100480004 2024-10-25,19:27:44.000,299,11026190,14005,0,1729884463,12980.512628499993,64.56502554000326,53450.63431944 2024-10-25,19:27:45.000,299,11026109,14125,0,1729884464,12980.512628499993,64.48748511000304,53450.704190640005 2024-10-25,19:27:46.000,299,11026353,14245,0,1729884465,12980.512628499993,64.62141857999814,53450.59239672 2024-10-25,19:27:47.000,299,11026255,13885,0,1729884466,12980.526101119998,64.73420466000243,53450.6902164 2024-10-25,19:27:48.000,299,11026175,14205,0,1729884467,12980.613673149994,64.79059770000458,53450.73213912 2024-10-25,19:27:49.000,299,11026134,14085,0,1729884468,12980.620409459989,64.72715553000307,53450.63431944 2024-10-25,19:27:50.000,299,11026425,14045,0,1729884469,12980.606936839999,64.691909879999,53450.64130656 2024-10-25,19:27:51.000,299,11026179,14365,0,1729884470,12980.640618389989,64.691909879999,53450.55047400001 2024-10-25,19:27:52.000,299,11026095,14165,0,1729884471,12980.593464219994,64.62846771000477,53450.655280800005 2024-10-25,19:27:53.000,299,11025892,13965,0,1729884472,12980.687772559999,64.78354856999795,53450.64829368001 2024-10-25,19:27:54.000,299,11025961,14245,0,1729884473,12980.606936839999,64.67076249000093,53450.6203452 2024-10-25,19:27:55.000,299,11026322,14245,0,1729884474,12980.600200529989,64.5932220600007,53450.48060280001 2024-10-25,19:27:56.000,299,11026149,13965,0,1729884475,12980.579991599989,64.58617293000134,53450.52951264001 2024-10-25,19:27:57.000,299,11026240,14245,0,1729884476,12980.647354699999,64.68486074999964,53450.52951264001 2024-10-25,19:27:58.000,299,11026216,14085,0,1729884477,12980.667563629999,64.62141857999814,53450.46662856 2024-10-25,19:27:59.000,299,11026236,14005,0,1729884478,12980.627145769999,64.61436944999878,53450.59239672 2024-10-25,19:28:00.000,299,11026136,14165,0,1729884479,12980.519364809988,64.66371336000157,53450.45265432 2024-10-25,19:28:01.000,299,11026291,14325,0,1729884480,12980.667563629999,64.79059770000458,53450.655280800005 2024-10-25,19:28:02.000,299,11026191,13805,0,1729884481,12980.72145410999,64.64256597000349,53450.55047400001 2024-10-25,19:28:03.000,299,11026119,14245,0,1729884482,12980.660827319989,64.71305727000436,53450.61335808 2024-10-25,19:28:04.000,299,11026119,13885,0,1729884483,12980.566518979998,64.69895900999836,53450.46662856 2024-10-25,19:28:05.000,299,11026167,14085,0,1729884484,12980.734926729994,64.8399416100001,53450.57143536 2024-10-25,19:28:06.000,299,11026289,14245,0,1729884485,12980.728190419999,64.8046959600033,53450.368808880005 2024-10-25,19:28:07.000,299,11025979,14165,0,1729884486,12980.72145410999,64.98092421000183,53450.52951264001 2024-10-25,19:28:08.000,299,11026357,14245,0,1729884487,12980.78208089999,64.81879422000202,53450.47361568 2024-10-25,19:28:09.000,299,11026489,14325,0,1729884488,12980.755135659994,64.8399416100001,53450.41073160001 2024-10-25,19:28:10.000,299,11026062,14045,0,1729884489,12980.72145410999,64.81174509000266,53450.45964144001 2024-10-25,19:28:11.000,299,11026136,14125,0,1729884490,12980.775344589994,64.88223639000353,53450.270989200006 2024-10-25,19:28:12.000,299,11026230,14285,0,1729884491,12980.80228982999,64.94567855999776,53450.45964144001 2024-10-25,19:28:13.000,299,11026229,14205,0,1729884492,12980.835971379995,65.04436638000334,53450.47361568 2024-10-25,19:28:14.000,299,11026146,14005,0,1729884493,12980.88312554999,65.1148576800042,53450.5155384 2024-10-25,19:28:15.000,299,11026096,13885,0,1729884494,12980.88986186,65.12190681000357,53450.50156416 2024-10-25,19:28:16.000,299,11026333,14205,0,1729884495,12980.95048865,64.98797334000119,53450.43169296001 2024-10-25,19:28:17.000,299,11026174,14165,0,1729884496,12980.98417019999,65.14305420000164,53450.49457704 2024-10-25,19:28:18.000,299,11026078,13885,0,1729884497,12981.038060679995,65.09371028999885,53450.45265432 2024-10-25,19:28:19.000,299,11025963,14045,0,1729884498,12981.10542377999,65.28403680000338,53450.36182176001 2024-10-25,19:28:20.000,299,11026242,13965,0,1729884499,12981.03132437,65.23469289000059,53450.438680080006 2024-10-25,19:28:21.000,299,11026194,14085,0,1729884500,12981.267095219991,65.22059463000187,53450.43169296001 2024-10-25,19:28:22.000,299,11026343,14005,0,1729884501,12981.15257795,65.43206853000447,53450.368808880005 2024-10-25,19:28:23.000,299,11026250,13925,0,1729884502,12981.240149979996,65.42501939999784,53450.389770240006 2024-10-25,19:28:24.000,299,11026229,14045,0,1729884503,12981.334458320001,65.38977375000104,53450.4456672 2024-10-25,19:28:25.000,299,11026274,13965,0,1729884504,12981.388348799992,65.45321592000255,53450.48060280001 2024-10-25,19:28:26.000,299,11025946,14565,0,1729884505,12981.408557729992,65.5096089600047,53450.43169296001 2024-10-25,19:28:27.000,299,11026288,14005,0,1729884506,12981.428766659992,65.46731418000127,53450.52951264001 2024-10-25,19:28:28.000,299,11025998,13925,0,1729884507,12981.657801199988,65.50255982999806,53450.5155384 2024-10-25,19:28:29.000,299,11026175,14165,0,1729884508,12981.684746439998,65.40387200999976,53450.45964144001 2024-10-25,19:28:30.000,299,11026362,13885,0,1729884509,12981.704955369998,65.43206853000447,53450.66226792 2024-10-25,19:28:31.000,299,11026248,14045,0,1729884510,12981.799263709989,65.45321592000255,53450.536499760005 2024-10-25,19:28:32.000,299,11026259,14085,0,1729884511,12981.832945259994,65.55895287000021,53450.55047400001 2024-10-25,19:28:33.000,299,11026106,14165,0,1729884512,12981.94072621999,65.46731418000127,53450.59239672 2024-10-25,19:28:34.000,299,11026033,14045,0,1729884513,12981.927253599999,65.44616679000319,53450.557461120006 2024-10-25,19:28:35.000,299,11026182,14125,0,1729884514,12981.92051728999,65.45321592000255,53450.45964144001 2024-10-25,19:28:36.000,299,11026189,13805,0,1729884515,12982.00808932,65.45321592000255,53450.52951264001 2024-10-25,19:28:37.000,299,11026260,13765,0,1729884516,12981.96767146,65.23469289000059,53450.54348688 2024-10-25,19:28:38.000,299,11026124,14005,0,1729884517,12981.886835739999,65.20649637000315,53450.557461120006 2024-10-25,19:28:39.000,299,11026104,13685,0,1729884518,12981.913780979994,65.21354550000251,53450.69720352001 2024-10-25,19:28:40.000,299,11026140,14045,0,1729884519,12981.859890499989,65.10780855000485,53450.59938384001 2024-10-25,19:28:41.000,299,11026182,13925,0,1729884520,12981.96093514999,64.94567855999776,53450.66226792 2024-10-25,19:28:42.000,299,11026164,14245,0,1729884521,12981.886835739999,64.8399416100001,53450.55047400001 2024-10-25,19:28:43.000,299,11025985,14085,0,1729884522,12981.880099429989,64.79059770000458,53450.585409600004 2024-10-25,19:28:44.000,299,11026162,13885,0,1729884523,12981.799263709989,64.79059770000458,53450.52252552 2024-10-25,19:28:45.000,299,11026192,14085,0,1729884524,12981.765582159998,64.62141857999814,53450.62733232001 2024-10-25,19:28:46.000,299,11026193,14165,0,1729884525,12981.859890499989,64.58617293000134,53450.8299588 2024-10-25,19:28:47.000,299,11026386,13925,0,1729884526,12981.664537509998,64.45223945999896,53450.71816488001 2024-10-25,19:28:48.000,299,11026041,13845,0,1729884527,12981.738636919988,64.36060077000002,53450.67624216001 2024-10-25,19:28:49.000,299,11026039,13965,0,1729884528,12981.779054779989,64.35355164000066,53450.69720352001 2024-10-25,19:28:50.000,299,11025918,14125,0,1729884529,12981.812736329994,64.17027426000277,53450.79502320001 2024-10-25,19:28:51.000,299,11026107,14245,0,1729884530,12981.704955369998,64.247814690003,53450.80201032 2024-10-25,19:28:52.000,299,11026173,14045,0,1729884531,12981.711691679993,64.22666729999764,53450.753100480004 2024-10-25,19:28:53.000,299,11026168,14205,0,1729884532,12981.765582159998,64.21256903999893,53450.892842880006 2024-10-25,19:28:54.000,299,11026279,14085,0,1729884533,12981.718427989988,64.10683209000126,53450.7600876 2024-10-25,19:28:55.000,299,11026331,13925,0,1729884534,12981.711691679993,64.0997829600019,53450.90681712 2024-10-25,19:28:56.000,299,11026073,14245,0,1729884535,12981.610647029993,64.21961816999828,53450.871881520005 2024-10-25,19:28:57.000,299,11026041,13885,0,1729884536,12981.718427989988,64.05748817999847,53450.83694592 2024-10-25,19:28:58.000,299,11026228,14165,0,1729884537,12981.725164299998,64.12093034999998,53450.8299588 2024-10-25,19:28:59.000,299,11026462,14045,0,1729884538,12981.664537509998,64.23371643000428,53450.8299588 2024-10-25,19:29:00.000,299,11026146,14245,0,1729884539,12981.583701789998,64.14207773999806,53450.87886864 2024-10-25,19:29:01.000,299,11026471,14205,0,1729884540,12981.610647029993,64.247814690003,53451.01162392001 2024-10-25,19:29:02.000,299,11025871,14085,0,1729884541,12981.590438099993,64.26191295000172,53451.02559816 2024-10-25,19:29:03.000,299,11026094,13965,0,1729884542,12981.482657139997,64.28306033999979,53450.99764968 2024-10-25,19:29:04.000,299,11026192,13965,0,1729884543,12981.435502970002,64.1984707800002,53450.9697012 2024-10-25,19:29:05.000,299,11026085,13965,0,1729884544,12981.509602379992,64.29010946999915,53451.03258528001 2024-10-25,19:29:06.000,299,11026273,13925,0,1729884545,12981.381612489997,64.24076556000364,53450.89983 2024-10-25,19:29:07.000,299,11026195,14245,0,1729884546,12981.354667250002,64.43109207000089,53450.94873984 2024-10-25,19:29:08.000,299,11026179,13885,0,1729884547,12981.320985699997,64.26191295000172,53451.088482240004 2024-10-25,19:29:09.000,299,11026089,14125,0,1729884548,12981.294040460001,64.247814690003,53451.10245648001 2024-10-25,19:29:10.000,299,11026068,13965,0,1729884549,12981.395085110002,64.32535512000322,53451.01861104 2024-10-25,19:29:11.000,299,11026161,14045,0,1729884550,12981.381612489997,64.30420772999787,53451.02559816 2024-10-25,19:29:12.000,299,11026194,14245,0,1729884551,12981.401821419997,64.3817481599981,53451.074508 2024-10-25,19:29:13.000,299,11026041,14405,0,1729884552,12981.347930939992,64.45223945999896,53451.09546936 2024-10-25,19:29:14.000,299,11026120,14045,0,1729884553,12981.381612489997,64.56502554000326,53450.99764968 2024-10-25,19:29:15.000,299,11026154,14085,0,1729884554,12981.442239279997,64.51568163000047,53450.92777848 2024-10-25,19:29:16.000,299,11026153,13885,0,1729884555,12981.374876180002,64.60027119000006,53451.039572400005 2024-10-25,19:29:17.000,299,11026157,14165,0,1729884556,12981.442239279997,64.48748511000304,53451.08149512001 2024-10-25,19:29:18.000,299,11026015,14085,0,1729884557,12981.489393449992,64.5932220600007,53451.09546936 2024-10-25,19:29:19.000,299,11026153,14045,0,1729884558,12981.529811309993,64.62846771000477,53450.94873984 2024-10-25,19:29:20.000,299,11026064,14285,0,1729884559,12981.543283929997,64.70600813999772,53450.990662560005 2024-10-25,19:29:21.000,299,11026070,14125,0,1729884560,12981.523074999997,64.691909879999,53451.02559816 2024-10-25,19:29:22.000,299,11026344,14245,0,1729884561,12981.603910719998,64.79059770000458,53450.92777848 2024-10-25,19:29:23.000,299,11026091,14045,0,1729884562,12981.657801199988,64.60732031999942,53451.0046368 2024-10-25,19:29:24.000,299,11026294,14045,0,1729884563,12981.563492859997,64.69895900999836,53451.039572400005 2024-10-25,19:29:25.000,299,11025980,13885,0,1729884564,12981.772318469993,64.64256597000349,53450.990662560005 2024-10-25,19:29:26.000,299,11026188,13765,0,1729884565,12981.664537509998,64.62141857999814,53450.990662560005 2024-10-25,19:29:27.000,299,11026229,14125,0,1729884566,12981.603910719998,64.691909879999,53451.05354664001 2024-10-25,19:29:28.000,299,11026188,14245,0,1729884567,12981.745373229998,64.5579764100039,53451.10245648001 2024-10-25,19:29:29.000,299,11026348,13965,0,1729884568,12981.684746439998,64.42404294000153,53451.03258528001 2024-10-25,19:29:30.000,299,11025994,13885,0,1729884569,12981.806000019998,64.3817481599981,53451.109443600006 2024-10-25,19:29:31.000,299,11026184,13965,0,1729884570,12981.644328579998,64.26191295000172,53451.10245648001 2024-10-25,19:29:32.000,299,11026027,13805,0,1729884571,12981.684746439998,64.17027426000277,53451.22123752001 2024-10-25,19:29:33.000,299,11026207,14405,0,1729884572,12981.617383340003,64.0997829600019,53451.24219888 2024-10-25,19:29:34.000,299,11026358,14165,0,1729884573,12981.536547620002,64.0010951400036,53451.31207008 2024-10-25,19:29:35.000,299,11026081,14245,0,1729884574,12981.590438099993,63.97289861999889,53451.30508296 2024-10-25,19:29:36.000,299,11026160,14045,0,1729884575,12981.448975589992,63.853063410002505,53451.27014736001 2024-10-25,19:29:37.000,299,11026403,13965,0,1729884576,12981.448975589992,63.683884290003334,53451.33303144 2024-10-25,19:29:38.000,299,11026334,14205,0,1729884577,12981.374876180002,63.72617906999949,53451.29110872 2024-10-25,19:29:39.000,299,11026296,14325,0,1729884578,12981.347930939992,63.620442120001826,53451.29110872 2024-10-25,19:29:40.000,299,11026196,14245,0,1729884579,12981.219941049996,63.634540380000544,53451.36796704001 2024-10-25,19:29:41.000,299,11026129,14005,0,1729884580,12981.300776769996,63.38782083000115,53451.29110872 2024-10-25,19:29:42.000,299,11026400,14285,0,1729884581,12981.334458320001,63.35962431000371,53451.36796704001 2024-10-25,19:29:43.000,299,11026227,13885,0,1729884582,12981.226677359991,63.31028040000092,53451.24219888 2024-10-25,19:29:44.000,299,11026094,14125,0,1729884583,12981.13236902,63.408968219999224,53451.326044320005 2024-10-25,19:29:45.000,299,11025927,14085,0,1729884584,12981.058269609995,63.2961821400022,53451.51469656001 2024-10-25,19:29:46.000,299,11026321,14005,0,1729884585,12981.118896399996,63.37372257000243,53451.423864000004 2024-10-25,19:29:47.000,299,11026091,14045,0,1729884586,12981.098687469996,63.52880343000288,53451.34001856 2024-10-25,19:29:48.000,299,11026148,14365,0,1729884587,12980.93027972,63.52880343000288,53451.40290264 2024-10-25,19:29:49.000,299,11026422,14245,0,1729884588,12980.977433889995,63.59224560000439,53451.24918600001 2024-10-25,19:29:50.000,299,11026186,14125,0,1729884589,12981.07174223,63.74732646000484,53451.36796704001 2024-10-25,19:29:51.000,299,11026186,13965,0,1729884590,12981.10542377999,63.6415895099999,53451.2142504 2024-10-25,19:29:52.000,299,11026091,13885,0,1729884591,12981.0515333,63.94470210000145,53451.30508296 2024-10-25,19:29:53.000,299,11026105,14045,0,1729884592,12981.06500591999,63.96584948999953,53451.29809584001 2024-10-25,19:29:54.000,299,11026151,13805,0,1729884593,12981.145841639991,63.98699688000488,53451.2841216 2024-10-25,19:29:55.000,299,11026435,14085,0,1729884594,12981.139105329996,64.12797947999934,53451.24918600001 2024-10-25,19:29:56.000,299,11026169,14165,0,1729884595,12980.97069758,64.17027426000277,53451.24219888 2024-10-25,19:29:57.000,299,11025952,14045,0,1729884596,12981.159314259996,64.3112568600045,53451.17931480001 2024-10-25,19:29:58.000,299,11026067,14325,0,1729884597,12981.17278688,64.36060077000002,53451.18630192 2024-10-25,19:29:59.000,299,11026157,14045,0,1729884598,12981.12563270999,64.40289555000345,53451.207263280005 2024-10-25,19:30:00.000,299,11025993,14085,0,1729884599,12981.213204740001,64.4945342400024,53451.24219888 2024-10-25,19:30:01.000,299,11026183,13965,0,1729884600,12981.10542377999,64.56502554000326,53451.17931480001 2024-10-25,19:30:02.000,299,11026311,14045,0,1729884601,12981.219941049996,64.5932220600007,53451.24918600001 2024-10-25,19:30:03.000,299,11026303,14245,0,1729884602,12981.287304149992,64.57207467000262,53451.158353440005 2024-10-25,19:30:04.000,299,11026246,14085,0,1729884603,12981.260358909996,64.64256597000349,53451.12341784 2024-10-25,19:30:05.000,299,11026105,13965,0,1729884604,12981.240149979996,64.68486074999964,53451.17931480001 2024-10-25,19:30:06.000,299,11026414,14005,0,1729884605,12981.287304149992,64.58617293000134,53451.1443792 2024-10-25,19:30:07.000,299,11026109,14005,0,1729884606,12981.226677359991,64.56502554000326,53451.10245648001 2024-10-25,19:30:08.000,299,11026054,13965,0,1729884607,12981.267095219991,64.691909879999,53451.11643072 2024-10-25,19:30:09.000,299,11026287,13725,0,1729884608,12981.246886289991,64.62846771000477,53451.29110872 2024-10-25,19:30:10.000,299,11026123,13845,0,1729884609,12981.19299581,64.40994468000281,53451.34700568001 2024-10-25,19:30:11.000,299,11025986,14325,0,1729884610,12981.179523189996,64.36060077000002,53451.2841216 2024-10-25,19:30:12.000,299,11026347,14165,0,1729884611,12981.12563270999,64.50863250000111,53451.09546936 2024-10-25,19:30:13.000,299,11026081,14045,0,1729884612,12981.139105329996,64.39584642000409,53451.29809584001 2024-10-25,19:30:14.000,299,11026065,14085,0,1729884613,12981.07174223,64.39584642000409,53451.2142504 2024-10-25,19:30:15.000,299,11026252,14085,0,1729884614,12980.997642819995,64.40289555000345,53451.16534056 2024-10-25,19:30:16.000,299,11026222,14085,0,1729884615,12980.997642819995,64.26191295000172,53451.17931480001 2024-10-25,19:30:17.000,299,11026427,14005,0,1729884616,12980.97069758,64.29010946999915,53451.074508 2024-10-25,19:30:18.000,299,11026159,13965,0,1729884617,12981.02458805999,64.3817481599981,53451.493735200005 2024-10-25,19:30:19.000,299,11026350,13925,0,1729884618,12980.916807099995,64.29010946999915,53451.17931480001 2024-10-25,19:30:20.000,299,11026370,14045,0,1729884619,12980.937016029995,64.1350286099987,53451.2142504 2024-10-25,19:30:21.000,299,11026083,14205,0,1729884620,12980.86291661999,64.0363407900004,53451.17931480001 2024-10-25,19:30:22.000,299,11026075,14005,0,1729884621,12980.876389239995,64.02929166000104,53451.30508296 2024-10-25,19:30:23.000,299,11026175,14045,0,1729884622,12980.815762449995,63.916505580004014,53451.17931480001 2024-10-25,19:30:24.000,299,11026130,14085,0,1729884623,12980.78881721,63.810768629999075,53451.11643072 2024-10-25,19:30:25.000,299,11026424,13925,0,1729884624,12980.78881721,63.76847385000292,53451.18630192 2024-10-25,19:30:26.000,299,11026165,13765,0,1729884625,12980.707981489999,63.48650864999945,53451.31207008 2024-10-25,19:30:27.000,299,11026198,14205,0,1729884626,12980.600200529989,63.56404907999968,53451.22123752001 2024-10-25,19:30:28.000,299,11026260,14125,0,1729884627,12980.573255289994,63.267985620004765,53451.109443600006 2024-10-25,19:30:29.000,299,11026339,14325,0,1729884628,12980.472210639993,63.23978910000005,53451.16534056 2024-10-25,19:30:30.000,299,11026079,14085,0,1729884629,12980.431792779993,63.13405215000239,53451.16534056 2024-10-25,19:30:31.000,299,11026076,14045,0,1729884630,12980.297066580002,63.01421693999873,53451.24219888 2024-10-25,19:30:32.000,299,11026121,14165,0,1729884631,12980.249912409992,63.07060998000088,53451.088482240004 2024-10-25,19:30:33.000,299,11026115,14205,0,1729884632,12980.270121339992,63.02126606999809,53451.10245648001 2024-10-25,19:30:34.000,299,11026140,14245,0,1729884633,12980.196021930002,62.993069550000655,53451.088482240004 2024-10-25,19:30:35.000,299,11025978,13925,0,1729884634,12980.229703479992,62.96487303000322,53451.088482240004 2024-10-25,19:30:36.000,299,11026214,14125,0,1729884635,12980.209494549992,62.936676509998506,53451.09546936 2024-10-25,19:30:37.000,299,11026010,14205,0,1729884636,12980.209494549992,63.09880649999832,53450.96271408001 2024-10-25,19:30:38.000,299,11026119,14045,0,1729884637,12980.236439790002,63.02831520000473,53451.0046368 2024-10-25,19:30:39.000,299,11026164,14245,0,1729884638,12980.283593959997,63.000118680000014,53451.02559816 2024-10-25,19:30:40.000,299,11026210,14205,0,1729884639,12980.371165989993,62.936676509998506,53451.06752088 2024-10-25,19:30:41.000,299,11026415,13885,0,1729884640,12980.465474329998,63.05651172000216,53451.01861104 2024-10-25,19:30:42.000,299,11026233,13925,0,1729884641,12980.512628499993,63.02126606999809,53450.822971680005 2024-10-25,19:30:43.000,299,11026229,13885,0,1729884642,12980.553046359993,63.01421693999873,53450.822971680005 2024-10-25,19:30:44.000,299,11026318,14165,0,1729884643,12980.627145769999,63.042413460003445,53450.80899744 2024-10-25,19:30:45.000,299,11026251,14245,0,1729884644,12980.76187196999,62.943725639997865,53450.80201032 2024-10-25,19:30:46.000,299,11026086,14125,0,1729884645,12980.93027972,62.936676509998506,53450.81598456001 2024-10-25,19:30:47.000,299,11025987,14445,0,1729884646,12980.88986186,62.823890430001484,53450.80201032 2024-10-25,19:30:48.000,299,11026453,14285,0,1729884647,12980.92354340999,62.78864478000469,53450.91380424001 2024-10-25,19:30:49.000,299,11026306,14165,0,1729884648,12981.0515333,62.78864478000469,53450.606370960006 2024-10-25,19:30:50.000,299,11026078,14045,0,1729884649,12980.997642819995,62.591269140000804,53450.85790728 2024-10-25,19:30:51.000,299,11026112,13765,0,1729884650,12980.957224959995,62.71815348000382,53450.67624216001 2024-10-25,19:30:52.000,299,11026206,13885,0,1729884651,12981.098687469996,62.3938935000042,53450.69720352001 2024-10-25,19:30:53.000,299,11026318,14165,0,1729884652,12980.97069758,62.44323740999971,53450.85790728 2024-10-25,19:30:54.000,299,11026028,14245,0,1729884653,12981.04479698999,62.46438479999779,53450.71816488001 2024-10-25,19:30:55.000,299,11025989,13965,0,1729884654,12981.038060679995,62.34454959000141,53450.86489440001 2024-10-25,19:30:56.000,299,11025974,14125,0,1729884655,12981.166050569991,62.43618828000035,53450.8299588 2024-10-25,19:30:57.000,299,11026236,14205,0,1729884656,12980.98417019999,62.400942630003556,53450.6902164 2024-10-25,19:30:58.000,299,11026223,14165,0,1729884657,12981.07174223,62.4925813200025,53450.62733232001 2024-10-25,19:30:59.000,299,11026169,13885,0,1729884658,12981.0515333,62.37274610999884,53450.76707472001 2024-10-25,19:31:00.000,299,11026532,14085,0,1729884659,12980.94375233999,62.4925813200025,53450.95572696 2024-10-25,19:31:01.000,299,11026019,14005,0,1729884660,12981.06500591999,62.633563920004235,53450.7600876 2024-10-25,19:31:02.000,299,11026126,13965,0,1729884661,12980.896598169995,62.73225174000254,53450.64130656 2024-10-25,19:31:03.000,299,11026374,14085,0,1729884662,12980.98417019999,62.68290782999975,53450.62733232001 2024-10-25,19:31:04.000,299,11026331,14045,0,1729884663,12980.86965293,62.809792170002765,53450.6902164 2024-10-25,19:31:05.000,299,11026165,14005,0,1729884664,12981.017851749995,62.936676509998506,53450.62733232001 2024-10-25,19:31:06.000,299,11026176,14045,0,1729884665,12980.97069758,62.986020420001296,53450.6203452 2024-10-25,19:31:07.000,299,11026318,13925,0,1729884666,12980.977433889995,63.11995389000367,53450.57842248001 2024-10-25,19:31:08.000,299,11026264,14205,0,1729884667,12981.01111544,63.2961821400022,53450.73213912 2024-10-25,19:31:09.000,299,11026174,14165,0,1729884668,12981.04479698999,63.28913301000284,53450.55047400001 2024-10-25,19:31:10.000,299,11026055,13885,0,1729884669,12980.99090651,63.37372257000243,53450.49457704 2024-10-25,19:31:11.000,299,11026220,14085,0,1729884670,12981.02458805999,63.31732953000028,53450.42470584 2024-10-25,19:31:12.000,299,11026161,13965,0,1729884671,12981.139105329996,63.444213870003296,53450.704190640005 2024-10-25,19:31:13.000,299,11026076,13805,0,1729884672,12981.179523189996,63.36667344000307,53450.52252552 2024-10-25,19:31:14.000,299,11026318,14165,0,1729884673,12981.246886289991,63.51470517000416,53450.40374448 2024-10-25,19:31:15.000,299,11026194,14005,0,1729884674,12981.307513079992,63.43011561000458,53450.43169296001 2024-10-25,19:31:16.000,299,11026194,14085,0,1729884675,12981.17278688,63.52880343000288,53450.54348688 2024-10-25,19:31:17.000,299,11026235,13965,0,1729884676,12981.354667250002,63.46536126000137,53450.40374448 2024-10-25,19:31:18.000,299,11026158,14125,0,1729884677,12981.307513079992,63.53585256000224,53450.46662856 2024-10-25,19:31:19.000,299,11026134,14085,0,1729884678,12981.489393449992,63.54995082000096,53450.45265432 2024-10-25,19:31:20.000,299,11026257,13805,0,1729884679,12981.334458320001,63.578147339998395,53450.24304072001 2024-10-25,19:31:21.000,299,11026224,14045,0,1729884680,12981.448975589992,63.46536126000137,53450.38278312001 2024-10-25,19:31:22.000,299,11026132,13885,0,1729884681,12981.563492859997,63.59929473000375,53450.46662856 2024-10-25,19:31:23.000,299,11026333,14085,0,1729884682,12981.496129760002,63.55699995000032,53450.40374448 2024-10-25,19:31:24.000,299,11025996,14365,0,1729884683,12981.502866069997,63.53585256000224,53450.45964144001 2024-10-25,19:31:25.000,299,11026172,14165,0,1729884684,12981.671273819993,63.634540380000544,53450.438680080006 2024-10-25,19:31:26.000,299,11026143,14085,0,1729884685,12981.678010129988,63.77552298000228,53450.49457704 2024-10-25,19:31:27.000,299,11026278,14085,0,1729884686,12981.792527399994,63.76142472000356,53450.40374448 2024-10-25,19:31:28.000,299,11026057,14245,0,1729884687,12981.758845849989,63.7543755900042,53450.45964144001 2024-10-25,19:31:29.000,299,11026396,14085,0,1729884688,12981.886835739999,63.88125992999994,53450.27797632 2024-10-25,19:31:30.000,299,11026255,14245,0,1729884689,12982.02829825,63.916505580004014,53450.32688616 2024-10-25,19:31:31.000,299,11026177,14205,0,1729884690,12982.02156193999,63.95880036000017,53450.250027840004 2024-10-25,19:31:32.000,299,11026175,13925,0,1729884691,12982.14955183,64.21961816999828,53450.31291192001 2024-10-25,19:31:33.000,299,11026202,13885,0,1729884692,12982.216914929995,64.15617600000405,53450.27797632 2024-10-25,19:31:34.000,299,11026196,14045,0,1729884693,12982.29101434,64.21256903999893,53450.5155384 2024-10-25,19:31:35.000,299,11026118,14045,0,1729884694,12982.459422089996,64.27601121000043,53450.43169296001 2024-10-25,19:31:36.000,299,11026068,14085,0,1729884695,12982.459422089996,64.24076556000364,53450.389770240006 2024-10-25,19:31:37.000,299,11026215,13925,0,1729884696,12982.425740539991,64.28306033999979,53450.250027840004 2024-10-25,19:31:38.000,299,11026175,13965,0,1729884697,12982.540257809997,64.45223945999896,53450.18015664 2024-10-25,19:31:39.000,299,11026211,13925,0,1729884698,12982.607620909992,64.41699381000217,53450.33387328 2024-10-25,19:31:40.000,299,11026123,14285,0,1729884699,12982.641302459997,64.4451903299996,53450.22906648 2024-10-25,19:31:41.000,299,11026310,13925,0,1729884700,12982.621093529997,64.45928858999832,53450.270989200006 2024-10-25,19:31:42.000,299,11026425,14445,0,1729884701,12982.621093529997,64.57207467000262,53450.45265432 2024-10-25,19:31:43.000,299,11026067,13965,0,1729884702,12982.708665559992,64.5579764100039,53450.417718720004 2024-10-25,19:31:44.000,299,11026188,14005,0,1729884703,12982.735610800002,64.53682901999855,53450.41073160001 2024-10-25,19:31:45.000,299,11026283,13685,0,1729884704,12982.708665559992,64.62846771000477,53450.29893768 2024-10-25,19:31:46.000,299,11026048,13965,0,1729884705,12982.654775080002,64.77649943999859,53450.33387328 2024-10-25,19:31:47.000,299,11026211,14005,0,1729884706,12982.823182829998,64.74125379000179,53450.38278312001 2024-10-25,19:31:48.000,299,11026105,14125,0,1729884707,12982.722138179997,64.62141857999814,53450.375796 2024-10-25,19:31:49.000,299,11026227,14205,0,1729884708,12982.641302459997,64.78354856999795,53450.389770240006 2024-10-25,19:31:50.000,299,11026130,14045,0,1729884709,12982.661511389997,64.77649943999859,53450.536499760005 2024-10-25,19:31:51.000,299,11026196,14045,0,1729884710,12982.708665559992,64.76945030999923,53450.36182176001 2024-10-25,19:31:52.000,299,11026229,13845,0,1729884711,12982.641302459997,64.77649943999859,53450.4456672 2024-10-25,19:31:53.000,299,11026143,13765,0,1729884712,12982.641302459997,64.83289248000074,53450.43169296001 2024-10-25,19:31:54.000,299,11026141,14085,0,1729884713,12982.708665559992,64.78354856999795,53450.46662856 2024-10-25,19:31:55.000,299,11026199,14005,0,1729884714,12982.573939360002,64.67076249000093,53450.56444824 2024-10-25,19:31:56.000,299,11026186,13925,0,1729884715,12982.533521500001,64.56502554000326,53450.57842248001 2024-10-25,19:31:57.000,299,11026226,14245,0,1729884716,12982.540257809997,64.67781162000028,53450.57143536 2024-10-25,19:31:58.000,299,11026168,14245,0,1729884717,12982.533521500001,64.52977988999919,53450.61335808 2024-10-25,19:31:59.000,299,11026140,14285,0,1729884718,12982.587411979992,64.52977988999919,53450.64829368001 2024-10-25,19:32:00.000,299,11026284,14205,0,1729884719,12982.661511389997,64.40994468000281,53450.57842248001 2024-10-25,19:32:01.000,299,11026118,14125,0,1729884720,12982.594148290002,64.28306033999979,53450.557461120006 2024-10-25,19:32:02.000,299,11026090,14005,0,1729884721,12982.688456629992,64.33240425000258,53450.56444824 2024-10-25,19:32:03.000,299,11026248,14045,0,1729884722,12982.735610800002,64.16322513000341,53450.59938384001 2024-10-25,19:32:04.000,299,11026299,14005,0,1729884723,12982.930963789993,64.17027426000277,53450.487589920005 2024-10-25,19:32:05.000,299,11026208,13805,0,1729884724,12982.930963789993,64.14207773999806,53450.49457704 2024-10-25,19:32:06.000,299,11026255,14005,0,1729884725,12982.897282239988,64.09273383000254,53450.52951264001 2024-10-25,19:32:07.000,299,11026388,14005,0,1729884726,12983.045481059999,64.02929166000104,53450.50855128001 2024-10-25,19:32:08.000,299,11026232,14045,0,1729884727,12983.085898919999,64.00814427000296,53450.59938384001 2024-10-25,19:32:09.000,299,11026217,14005,0,1729884728,12983.18020725999,63.95175123000081,53450.57842248001 2024-10-25,19:32:10.000,299,11026128,14085,0,1729884729,12983.22062511999,64.01519340000232,53450.725152000006 2024-10-25,19:32:11.000,299,11026161,14245,0,1729884730,12983.26777929,63.95880036000017,53450.7600876 2024-10-25,19:32:12.000,299,11026253,14125,0,1729884731,12983.234097739994,63.88125992999994,53450.71117776 2024-10-25,19:32:13.000,299,11026145,13925,0,1729884732,12983.294724529995,63.92355471000337,53450.557461120006 2024-10-25,19:32:14.000,299,11026107,14165,0,1729884733,12983.274515599995,64.05748817999847,53450.73213912 2024-10-25,19:32:15.000,299,11026194,13885,0,1729884734,12983.30819715,64.0010951400036,53450.7600876 2024-10-25,19:32:16.000,299,11026128,14005,0,1729884735,12983.28798822,64.04338991999975,53450.64829368001 2024-10-25,19:32:17.000,299,11025990,13885,0,1729884736,12983.26777929,64.07863557000383,53450.704190640005 2024-10-25,19:32:18.000,299,11026224,14085,0,1729884737,12983.26777929,64.09273383000254,53450.69720352001 2024-10-25,19:32:19.000,299,11025865,13925,0,1729884738,12983.314933459995,64.14207773999806,53450.67624216001 2024-10-25,19:32:20.000,299,11026116,13845,0,1729884739,12983.38903287,64.07158644000447,53450.7600876 2024-10-25,19:32:21.000,299,11026195,14085,0,1729884740,12983.32166976999,64.23371643000428,53450.68322928 2024-10-25,19:32:22.000,299,11026306,14045,0,1729884741,12983.32840608,64.15617600000405,53450.71117776 2024-10-25,19:32:23.000,299,11026164,13805,0,1729884742,12983.36882394,64.18437252000149,53450.753100480004 2024-10-25,19:32:24.000,299,11026153,14045,0,1729884743,12983.42945073,64.16322513000341,53450.83694592 2024-10-25,19:32:25.000,299,11026410,13965,0,1729884744,12983.40250548999,64.19142165000085,53450.725152000006 2024-10-25,19:32:26.000,299,11026286,14125,0,1729884745,12983.28125190999,64.08568470000318,53450.78104896 2024-10-25,19:32:27.000,299,11026337,14165,0,1729884746,12983.34187869999,64.01519340000232,53450.79502320001 2024-10-25,19:32:28.000,299,11026198,13965,0,1729884747,12983.34861501,64.11388122000062,53450.85092016 2024-10-25,19:32:29.000,299,11026186,14085,0,1729884748,12983.30819715,64.06453730999783,53450.74611336001 2024-10-25,19:32:30.000,299,11026258,14005,0,1729884749,12983.24757036,64.0363407900004,53450.871881520005 2024-10-25,19:32:31.000,299,11026147,14005,0,1729884750,12983.2071525,63.8883090599993,53450.83694592 2024-10-25,19:32:32.000,299,11026243,14085,0,1729884751,12983.146525709999,63.979947749998246,53450.74611336001 2024-10-25,19:32:33.000,299,11026251,14125,0,1729884752,12983.126316779999,63.92355471000337,53450.84393304001 2024-10-25,19:32:34.000,299,11026094,14245,0,1729884753,12982.984854269998,63.89535818999866,53450.81598456001 2024-10-25,19:32:35.000,299,11026197,14085,0,1729884754,12982.964645339998,63.77552298000228,53450.73912624 2024-10-25,19:32:36.000,299,11026086,14005,0,1729884755,12982.802973899998,63.817817759998434,53450.84393304001 2024-10-25,19:32:37.000,299,11026377,14205,0,1729884756,12982.823182829998,63.77552298000228,53450.88585576001 2024-10-25,19:32:38.000,299,11025928,13805,0,1729884757,12982.681720319997,63.82486688999779,53450.80201032 2024-10-25,19:32:39.000,299,11026150,14045,0,1729884758,12982.506576259992,63.74732646000484,53450.88585576001 2024-10-25,19:32:40.000,299,11026285,14245,0,1729884759,12982.573939360002,63.846014280003146,53450.92777848 2024-10-25,19:32:41.000,299,11026222,13965,0,1729884760,12982.533521500001,63.89535818999866,53450.97668832 2024-10-25,19:32:42.000,299,11026167,14445,0,1729884761,12982.452685780001,63.83896515000379,53450.892842880006 2024-10-25,19:32:43.000,299,11026132,13965,0,1729884762,12982.39205899,63.83191602000443,53450.88585576001 2024-10-25,19:32:44.000,299,11026234,13845,0,1729884763,12982.358377439996,63.909456450004654,53450.85790728 2024-10-25,19:32:45.000,299,11026194,13925,0,1729884764,12982.32469588999,63.89535818999866,53450.86489440001 2024-10-25,19:32:46.000,299,11026209,13925,0,1729884765,12982.23038755,63.867161670001224,53450.76707472001 2024-10-25,19:32:47.000,299,11026177,13845,0,1729884766,12982.30448695999,63.94470210000145,53450.8299588 2024-10-25,19:32:48.000,299,11026085,14045,0,1729884767,12982.358377439996,63.909456450004654,53450.871881520005 2024-10-25,19:32:49.000,299,11026137,13965,0,1729884768,12982.27080541,64.00814427000296,53450.81598456001 2024-10-25,19:32:50.000,299,11026181,14245,0,1729884769,12982.358377439996,63.99404601000424,53450.79502320001 2024-10-25,19:32:51.000,299,11026191,14245,0,1729884770,12982.32469588999,63.93060384000273,53451.02559816 2024-10-25,19:32:52.000,299,11026196,13765,0,1729884771,12982.39205899,63.90240731999802,53450.78803608 2024-10-25,19:32:53.000,299,11026243,14125,0,1729884772,12982.338168509996,63.96584948999953,53450.822971680005 2024-10-25,19:32:54.000,299,11026317,13925,0,1729884773,12982.365113749991,63.92355471000337,53450.990662560005 2024-10-25,19:32:55.000,299,11026197,14285,0,1729884774,12982.31122327,63.909456450004654,53450.822971680005 2024-10-25,19:32:56.000,299,11026065,14045,0,1729884775,12982.459422089996,63.817817759998434,53450.83694592 2024-10-25,19:32:57.000,299,11025978,14085,0,1729884776,12982.344904819991,63.846014280003146,53450.86489440001 2024-10-25,19:32:58.000,299,11026253,14005,0,1729884777,12982.378586369996,63.82486688999779,53450.89983 2024-10-25,19:32:59.000,299,11026336,14245,0,1729884778,12982.466158399991,63.70503168000141,53450.84393304001 2024-10-25,19:33:00.000,299,11026086,14125,0,1729884779,12982.419004229996,63.578147339998395,53450.86489440001 2024-10-25,19:33:01.000,299,11026207,13885,0,1729884780,12982.493103640001,63.578147339998395,53451.0046368 2024-10-25,19:33:02.000,299,11026246,14125,0,1729884781,12982.513312570001,63.43011561000458,53450.99764968 2024-10-25,19:33:03.000,299,11026072,14165,0,1729884782,12982.37185006,63.48650864999945,53450.8299588 2024-10-25,19:33:04.000,299,11026102,13805,0,1729884783,12982.419004229996,63.401919089999865,53450.892842880006 2024-10-25,19:33:05.000,299,11026127,13965,0,1729884784,12982.513312570001,63.267985620004765,53450.73912624 2024-10-25,19:33:06.000,299,11026060,14005,0,1729884785,12982.459422089996,63.345526049997716,53450.92777848 2024-10-25,19:33:07.000,299,11026039,13845,0,1729884786,12982.459422089996,63.31028040000092,53450.892842880006 2024-10-25,19:33:08.000,299,11026212,14005,0,1729884787,12982.37185006,63.275034750004124,53450.92777848 2024-10-25,19:33:09.000,299,11026207,14285,0,1729884788,12982.459422089996,63.176346929998545,53450.93476560001 2024-10-25,19:33:10.000,299,11026111,14085,0,1729884789,12982.432476850001,63.267985620004765,53451.04655952 2024-10-25,19:33:11.000,299,11026171,14045,0,1729884790,12982.432476850001,63.042413460003445,53451.088482240004 2024-10-25,19:33:12.000,299,11026036,14045,0,1729884791,12982.344904819991,63.10585562999768,53451.1443792 2024-10-25,19:33:13.000,299,11026096,14005,0,1729884792,12982.317959579996,63.1974943200039,53451.02559816 2024-10-25,19:33:14.000,299,11026479,14125,0,1729884793,12982.344904819991,63.15519954000047,53451.109443600006 2024-10-25,19:33:15.000,299,11026231,14165,0,1729884794,12982.277541719995,63.162248669999826,53451.03258528001 2024-10-25,19:33:16.000,299,11026129,14165,0,1729884795,12982.21017862,63.19044519000454,53451.03258528001 2024-10-25,19:33:17.000,299,11026113,14085,0,1729884796,12982.25059648,63.176346929998545,53450.892842880006 2024-10-25,19:33:18.000,299,11026082,13925,0,1729884797,12982.075452419995,63.218641710001975,53451.0046368 2024-10-25,19:33:19.000,299,11026194,13845,0,1729884798,12981.98114407999,63.13405215000239,53450.99764968 2024-10-25,19:33:20.000,299,11026215,14085,0,1729884799,12982.02829825,63.28913301000284,53450.990662560005 2024-10-25,19:33:21.000,299,11026270,14005,0,1729884800,12982.055243489995,63.32437865999964,53451.088482240004 2024-10-25,19:33:22.000,299,11026204,14085,0,1729884801,12981.974407769994,63.162248669999826,53451.256173120004 2024-10-25,19:33:23.000,299,11026039,13925,0,1729884802,12982.00135300999,63.183396059997904,53451.15136632001 2024-10-25,19:33:24.000,299,11026053,13845,0,1729884803,12981.90030835999,63.14110128000175,53451.06752088 2024-10-25,19:33:25.000,299,11026196,14205,0,1729884804,12981.846417879999,63.0847082399996,53451.109443600006 2024-10-25,19:33:26.000,299,11026242,13885,0,1729884805,12981.839681569989,62.993069550000655,53451.26316024 2024-10-25,19:33:27.000,299,11026145,13885,0,1729884806,12981.846417879999,62.816841300002125,53451.17232768 2024-10-25,19:33:28.000,299,11025996,14165,0,1729884807,12981.806000019998,62.88733260000299,53451.09546936 2024-10-25,19:33:29.000,299,11026254,14005,0,1729884808,12981.812736329994,62.866185210004915,53451.17232768 2024-10-25,19:33:30.000,299,11026220,14245,0,1729884809,12981.806000019998,62.65471131000231,53451.22822464001 2024-10-25,19:33:31.000,299,11026075,14245,0,1729884810,12981.853154189994,62.74635000000126,53451.18630192 2024-10-25,19:33:32.000,299,11026197,14125,0,1729884811,12981.832945259994,62.584220010001445,53451.23521176 2024-10-25,19:33:33.000,299,11026024,14165,0,1729884812,12981.819472639989,62.60536739999952,53451.15136632001 2024-10-25,19:33:34.000,299,11026262,14085,0,1729884813,12981.880099429989,62.47848306000378,53451.256173120004 2024-10-25,19:33:35.000,299,11026242,14205,0,1729884814,12981.907044669999,62.43618828000035,53451.158353440005 2024-10-25,19:33:36.000,299,11026140,13885,0,1729884815,12981.873363119994,62.26700916000118,53451.17931480001 2024-10-25,19:33:37.000,299,11026087,14005,0,1729884816,12981.96093514999,62.25996003000182,53451.24219888 2024-10-25,19:33:38.000,299,11026082,14085,0,1729884817,12981.98788039,62.27405829000054,53451.13040496001 2024-10-25,19:33:39.000,299,11026013,14005,0,1729884818,12981.927253599999,62.22471437999775,53451.207263280005 2024-10-25,19:33:40.000,299,11026137,14005,0,1729884819,12981.98114407999,62.1471739500048,53451.2142504 2024-10-25,19:33:41.000,299,11026217,14125,0,1729884820,12982.055243489995,62.140124819998164,53451.03258528001 2024-10-25,19:33:42.000,299,11026161,14045,0,1729884821,12982.014825629994,62.189468730000954,53451.207263280005 2024-10-25,19:33:43.000,299,11026202,14285,0,1729884822,12982.08892504,62.02733874000114,53451.16534056 2024-10-25,19:33:44.000,299,11026160,13925,0,1729884823,12982.06871611,62.09783004000201,53451.158353440005 2024-10-25,19:33:45.000,299,11026270,13925,0,1729884824,12982.14281551999,62.06963352000457,53451.039572400005 2024-10-25,19:33:46.000,299,11026118,14005,0,1729884825,12982.14955183,62.09078091000265,53451.0046368 2024-10-25,19:33:47.000,299,11026082,14085,0,1729884826,12982.1293429,62.0343878700005,53451.03258528001 2024-10-25,19:33:48.000,299,11026201,14245,0,1729884827,12982.176497069995,62.0343878700005,53451.02559816 2024-10-25,19:33:49.000,299,11026039,14045,0,1729884828,12982.136079209995,62.175370470002235,53450.93476560001 2024-10-25,19:33:50.000,299,11026446,13965,0,1729884829,12982.14281551999,61.956847440000274,53451.088482240004 2024-10-25,19:33:51.000,299,11025999,14245,0,1729884830,12982.16976076,62.04143699999986,53450.990662560005 2024-10-25,19:33:52.000,299,11026253,13885,0,1729884831,12982.216914929995,62.06963352000457,53451.13040496001 2024-10-25,19:33:53.000,299,11026274,14165,0,1729884832,12982.18996969,62.19651786000031,53450.990662560005 2024-10-25,19:33:54.000,299,11026032,14085,0,1729884833,12982.16976076,62.15422308000416,53451.01162392001 2024-10-25,19:33:55.000,299,11026248,14045,0,1729884834,12982.24386016999,62.19651786000031,53450.97668832 2024-10-25,19:33:56.000,299,11026197,13965,0,1729884835,12982.25059648,62.182419600001595,53450.84393304001 2024-10-25,19:33:57.000,299,11026130,14005,0,1729884836,12982.297750649996,62.20356698999967,53450.90681712 2024-10-25,19:33:58.000,299,11026153,13925,0,1729884837,12982.26406909999,62.25291090000246,53450.94873984 2024-10-25,19:33:59.000,299,11026070,14045,0,1729884838,12982.297750649996,62.21061611999903,53451.039572400005 2024-10-25,19:34:00.000,299,11026144,14205,0,1729884839,12982.196705999995,62.11192830000073,53450.9697012 2024-10-25,19:34:01.000,299,11026237,14405,0,1729884840,12982.26406909999,62.16127221000352,53450.98367544001 2024-10-25,19:34:02.000,299,11026141,13965,0,1729884841,12982.18323337999,62.15422308000416,53451.039572400005 2024-10-25,19:34:03.000,299,11026261,13925,0,1729884842,12982.23038755,62.15422308000416,53450.98367544001 2024-10-25,19:34:04.000,299,11026174,14005,0,1729884843,12982.04177086999,61.992093090004346,53450.94873984 2024-10-25,19:34:05.000,299,11026142,14245,0,1729884844,12982.08218872999,62.0343878700005,53451.06053376001 2024-10-25,19:34:06.000,299,11026055,14085,0,1729884845,12981.96093514999,62.06963352000457,53450.871881520005 2024-10-25,19:34:07.000,299,11026248,14005,0,1729884846,12981.893572049994,61.92865092000284,53451.03258528001 2024-10-25,19:34:08.000,299,11026429,14205,0,1729884847,12981.913780979994,62.02733874000114,53451.03258528001 2024-10-25,19:34:09.000,299,11026396,13885,0,1729884848,12981.880099429989,61.97799482999835,53450.99764968 2024-10-25,19:34:10.000,299,11026121,14285,0,1729884849,12981.859890499989,62.0343878700005,53451.03258528001 2024-10-25,19:34:11.000,299,11026239,14125,0,1729884850,12981.758845849989,62.05553525999858,53450.94873984 2024-10-25,19:34:12.000,299,11026203,14005,0,1729884851,12981.704955369998,62.06258438999794,53450.95572696 2024-10-25,19:34:13.000,299,11026268,13725,0,1729884852,12981.758845849989,62.11192830000073,53450.99764968 2024-10-25,19:34:14.000,299,11026051,13885,0,1729884853,12981.738636919988,61.98504395999771,53450.90681712 2024-10-25,19:34:15.000,299,11026122,13885,0,1729884854,12981.738636919988,62.02028961000178,53450.85092016 2024-10-25,19:34:16.000,299,11026253,13805,0,1729884855,12981.678010129988,62.006191350003064,53450.7600876 2024-10-25,19:34:17.000,299,11026217,13925,0,1729884856,12981.745373229998,61.956847440000274,53450.941752720006 2024-10-25,19:34:18.000,299,11026177,13925,0,1729884857,12981.745373229998,62.09783004000201,53450.85092016 2024-10-25,19:34:19.000,299,11026175,14285,0,1729884858,12981.772318469993,61.949798310000915,53450.85092016 2024-10-25,19:34:20.000,299,11026129,14205,0,1729884859,12981.731900609993,61.87225788000069,53450.74611336001 2024-10-25,19:34:21.000,299,11026217,14205,0,1729884860,12981.765582159998,61.96389656999963,53450.84393304001 2024-10-25,19:34:22.000,299,11026198,13925,0,1729884861,12981.752109539993,61.7876683200011,53450.81598456001 2024-10-25,19:34:23.000,299,11026171,14165,0,1729884862,12981.812736329994,61.773570060002385,53450.8299588 2024-10-25,19:34:24.000,299,11026308,14005,0,1729884863,12981.785791089998,61.70307876000152,53450.80201032 2024-10-25,19:34:25.000,299,11026374,14165,0,1729884864,12981.725164299998,61.68193137000344,53450.7600876 2024-10-25,19:34:26.000,299,11026214,14005,0,1729884865,12981.718427989988,61.731275279998954,53450.774061840006 2024-10-25,19:34:27.000,299,11026231,14045,0,1729884866,12981.779054779989,61.759471800003666,53450.69720352001 2024-10-25,19:34:28.000,299,11026126,14205,0,1729884867,12981.657801199988,61.74537353999767,53450.78104896 2024-10-25,19:34:29.000,299,11026193,14045,0,1729884868,12981.610647029993,61.90750353000476,53450.69720352001 2024-10-25,19:34:30.000,299,11026224,14085,0,1729884869,12981.597174410002,61.87225788000069,53450.753100480004 2024-10-25,19:34:31.000,299,11026222,14085,0,1729884870,12981.536547620002,62.04848612999922,53450.79502320001 2024-10-25,19:34:32.000,299,11026080,13885,0,1729884871,12981.563492859997,62.08373178000329,53450.66925504 2024-10-25,19:34:33.000,299,11026279,14285,0,1729884872,12981.597174410002,62.04848612999922,53450.774061840006 2024-10-25,19:34:34.000,299,11026198,14245,0,1729884873,12981.603910719998,62.21766524999839,53450.725152000006 2024-10-25,19:34:35.000,299,11026101,13725,0,1729884874,12981.583701789998,62.400942630003556,53450.73912624 2024-10-25,19:34:36.000,299,11026158,14165,0,1729884875,12981.597174410002,62.415040890002274,53450.64130656 2024-10-25,19:34:37.000,299,11026014,14085,0,1729884876,12981.644328579998,62.51372871000058,53450.6203452 2024-10-25,19:34:38.000,299,11026118,14085,0,1729884877,12981.624119649998,62.527826969999296,53450.62733232001 2024-10-25,19:34:39.000,299,11025992,14125,0,1729884878,12981.664537509998,62.67585870000039,53450.68322928 2024-10-25,19:34:40.000,299,11026132,14125,0,1729884879,12981.832945259994,62.48553219000314,53450.62733232001 2024-10-25,19:34:41.000,299,11026256,14045,0,1729884880,12981.765582159998,62.54897436000465,53450.64829368001 2024-10-25,19:34:42.000,299,11025919,14045,0,1729884881,12981.866626809999,62.43618828000035,53450.52252552 2024-10-25,19:34:43.000,299,11026252,14125,0,1729884882,12982.00135300999,62.42209002000163,53450.585409600004 2024-10-25,19:34:44.000,299,11026234,14005,0,1729884883,12981.98788039,62.626514790004876,53450.45265432 2024-10-25,19:34:45.000,299,11026098,14165,0,1729884884,12982.14955183,62.577170880002086,53450.57143536 2024-10-25,19:34:46.000,299,11026145,14125,0,1729884885,12982.136079209995,62.56307262000337,53450.5155384 2024-10-25,19:34:47.000,299,11026178,13885,0,1729884886,12982.16302444999,62.66176044000167,53450.389770240006 2024-10-25,19:34:48.000,299,11026208,13885,0,1729884887,12982.3314322,62.59831827000016,53450.45265432 2024-10-25,19:34:49.000,299,11026144,14005,0,1729884888,12982.31122327,62.633563920004235,53450.45265432 2024-10-25,19:34:50.000,299,11026158,14045,0,1729884889,12982.419004229996,62.71110435000446,53450.368808880005 2024-10-25,19:34:51.000,299,11026116,14205,0,1729884890,12982.466158399991,62.70405521999783,53450.438680080006 2024-10-25,19:34:52.000,299,11025936,13885,0,1729884891,12982.526785189992,62.767497389999335,53450.4456672 2024-10-25,19:34:53.000,299,11026158,14245,0,1729884892,12982.580675669997,62.802743040003406,53450.34086040001 2024-10-25,19:34:54.000,299,11026183,14165,0,1729884893,12982.614357220002,62.8379886900002,53450.42470584 2024-10-25,19:34:55.000,299,11026252,13965,0,1729884894,12982.520048879996,62.816841300002125,53450.38278312001 2024-10-25,19:34:56.000,299,11026037,14085,0,1729884895,12982.654775080002,63.01421693999873,53450.38278312001 2024-10-25,19:34:57.000,299,11026245,14165,0,1729884896,12982.681720319997,63.05651172000216,53450.46662856 2024-10-25,19:34:58.000,299,11026297,14245,0,1729884897,12982.681720319997,62.97897129000194,53450.45964144001 2024-10-25,19:34:59.000,299,11026024,14245,0,1729884898,12982.614357220002,63.000118680000014,53450.45964144001 2024-10-25,19:35:00.000,299,11026002,13925,0,1729884899,12982.614357220002,63.13405215000239,53450.438680080006 2024-10-25,19:35:01.000,299,11026416,14005,0,1729884900,12982.573939360002,63.20454345000326,53450.43169296001 2024-10-25,19:35:02.000,299,11026165,14005,0,1729884901,12982.546994119992,63.14110128000175,53450.319899040005 2024-10-25,19:35:03.000,299,11026016,14085,0,1729884902,12982.526785189992,63.11290476000431,53450.34784752 2024-10-25,19:35:04.000,299,11026171,14085,0,1729884903,12982.445949469991,63.15519954000047,53450.39675736 2024-10-25,19:35:05.000,299,11026230,14045,0,1729884904,12982.425740539991,63.15519954000047,53450.438680080006 2024-10-25,19:35:06.000,299,11026258,14045,0,1729884905,12982.445949469991,63.211592580002616,53450.39675736 2024-10-25,19:35:07.000,299,11026136,13925,0,1729884906,12982.405531609991,63.183396059997904,53450.38278312001 2024-10-25,19:35:08.000,299,11026228,13965,0,1729884907,12982.459422089996,63.232739970000694,53450.31291192001 2024-10-25,19:35:09.000,299,11026321,13845,0,1729884908,12982.425740539991,63.232739970000694,53450.31291192001 2024-10-25,19:35:10.000,299,11026210,13965,0,1729884909,12982.533521500001,63.211592580002616,53450.28496344 2024-10-25,19:35:11.000,299,11026227,14045,0,1729884910,12982.533521500001,63.218641710001975,53450.25701496 2024-10-25,19:35:12.000,299,11026122,14165,0,1729884911,12982.708665559992,63.32437865999964,53450.27797632 2024-10-25,19:35:13.000,299,11026237,14005,0,1729884912,12982.708665559992,63.35257518000435,53450.33387328 2024-10-25,19:35:14.000,299,11026091,14165,0,1729884913,12982.661511389997,63.24683822999941,53450.25701496 2024-10-25,19:35:15.000,299,11026226,14045,0,1729884914,12982.782764969998,63.32437865999964,53450.25701496 2024-10-25,19:35:16.000,299,11026188,14245,0,1729884915,12982.883809619998,63.38782083000115,53450.34086040001 2024-10-25,19:35:17.000,299,11025993,14405,0,1729884916,12982.850128069993,63.33847691999836,53450.32688616 2024-10-25,19:35:18.000,299,11026531,13965,0,1729884917,12982.930963789993,63.331427789999,53450.34086040001 2024-10-25,19:35:19.000,299,11025989,14045,0,1729884918,12982.964645339998,63.49355777999881,53450.34784752 2024-10-25,19:35:20.000,299,11026222,13925,0,1729884919,12982.984854269998,63.49355777999881,53450.31291192001 2024-10-25,19:35:21.000,299,11026189,13805,0,1729884920,12982.910754859993,63.35257518000435,53450.3059248 2024-10-25,19:35:22.000,299,11026339,14005,0,1729884921,12982.937700099988,63.5429016900016,53450.26400208001 2024-10-25,19:35:23.000,299,11026188,14325,0,1729884922,12982.796237590002,63.48650864999945,53450.29195056001 2024-10-25,19:35:24.000,299,11026246,14045,0,1729884923,12982.883809619998,63.408968219999224,53450.39675736 2024-10-25,19:35:25.000,299,11026172,14005,0,1729884924,12982.850128069993,63.35257518000435,53450.319899040005 2024-10-25,19:35:26.000,299,11026193,14045,0,1729884925,12982.728874489992,63.52175430000352,53450.19413088001 2024-10-25,19:35:27.000,299,11026212,14005,0,1729884926,12982.776028660002,63.38782083000115,53450.270989200006 2024-10-25,19:35:28.000,299,11026131,13885,0,1729884927,12982.728874489992,63.33847691999836,53450.35483464 2024-10-25,19:35:29.000,299,11026216,13965,0,1729884928,12982.823182829998,63.26093648999813,53450.34086040001 2024-10-25,19:35:30.000,299,11026066,14005,0,1729884929,12982.742347109997,63.2961821400022,53450.32688616 2024-10-25,19:35:31.000,299,11026054,14045,0,1729884930,12982.681720319997,63.35962431000371,53450.22906648 2024-10-25,19:35:32.000,299,11026169,14125,0,1729884931,12982.668247699992,63.20454345000326,53450.250027840004 2024-10-25,19:35:33.000,299,11026148,13965,0,1729884932,12982.715401870002,63.218641710001975,53450.38278312001 2024-10-25,19:35:34.000,299,11026263,14325,0,1729884933,12982.762556039997,63.11290476000431,53450.22906648 2024-10-25,19:35:35.000,299,11025916,13885,0,1729884934,12982.742347109997,63.02126606999809,53450.201118000004 2024-10-25,19:35:36.000,299,11026169,14325,0,1729884935,12982.769292349993,63.10585562999768,53450.250027840004 2024-10-25,19:35:37.000,299,11026104,14205,0,1729884936,12982.789501279993,62.90143086000171,53450.21509224001 2024-10-25,19:35:38.000,299,11026378,14045,0,1729884937,12982.789501279993,62.88028347000363,53450.26400208001 2024-10-25,19:35:39.000,299,11026253,14085,0,1729884938,12982.755819730002,62.774546519998694,53450.29195056001 2024-10-25,19:35:40.000,299,11026128,13925,0,1729884939,12982.843391759998,62.78159564999805,53450.32688616 2024-10-25,19:35:41.000,299,11026210,14125,0,1729884940,12982.802973899998,62.61946565999824,53450.29893768 2024-10-25,19:35:42.000,299,11026043,14045,0,1729884941,12982.755819730002,62.534876099998655,53450.32688616 2024-10-25,19:35:43.000,299,11026053,14085,0,1729884942,12982.708665559992,62.42913915000099,53450.35483464 2024-10-25,19:35:44.000,299,11026243,14045,0,1729884943,12982.769292349993,62.52077783999994,53450.29893768 2024-10-25,19:35:45.000,299,11026209,13965,0,1729884944,12982.776028660002,62.534876099998655,53450.389770240006 2024-10-25,19:35:46.000,299,11026176,14045,0,1729884945,12982.728874489992,62.415040890002274,53450.39675736 2024-10-25,19:35:47.000,299,11026282,14085,0,1729884946,12982.688456629992,62.33750046000205,53450.417718720004 2024-10-25,19:35:48.000,299,11026319,13925,0,1729884947,12982.607620909992,62.37274610999884,53450.417718720004 2024-10-25,19:35:49.000,299,11026103,14165,0,1729884948,12982.627829839992,62.31635307000397,53450.48060280001 2024-10-25,19:35:50.000,299,11026185,13925,0,1729884949,12982.695192940002,62.3797952399982,53450.417718720004 2024-10-25,19:35:51.000,299,11026135,14285,0,1729884950,12982.607620909992,62.42913915000099,53450.46662856 2024-10-25,19:35:52.000,299,11026126,14205,0,1729884951,12982.573939360002,62.400942630003556,53450.45964144001 2024-10-25,19:35:53.000,299,11026260,13845,0,1729884952,12982.567203049992,62.400942630003556,53450.40374448 2024-10-25,19:35:54.000,299,11026449,14325,0,1729884953,12982.614357220002,62.55602349000401,53450.41073160001 2024-10-25,19:35:55.000,299,11026341,13965,0,1729884954,12982.648038769992,62.38684437000484,53450.47361568 2024-10-25,19:35:56.000,299,11026176,14165,0,1729884955,12982.499839949996,62.534876099998655,53450.45265432 2024-10-25,19:35:57.000,299,11026094,13965,0,1729884956,12982.499839949996,62.66880957000103,53450.52951264001 2024-10-25,19:35:58.000,299,11026086,14165,0,1729884957,12982.587411979992,62.71815348000382,53450.50855128001 2024-10-25,19:35:59.000,299,11026065,13925,0,1729884958,12982.520048879996,62.78864478000469,53450.56444824 2024-10-25,19:36:00.000,299,11026184,13925,0,1729884959,12982.493103640001,62.809792170002765,53450.5155384 2024-10-25,19:36:01.000,299,11026215,13845,0,1729884960,12982.540257809997,62.88733260000299,53450.54348688 2024-10-25,19:36:02.000,299,11026140,14245,0,1729884961,12982.553730430001,63.02126606999809,53450.45964144001 2024-10-25,19:36:03.000,299,11026086,13885,0,1729884962,12982.479631019996,63.11995389000367,53450.52951264001 2024-10-25,19:36:04.000,299,11026112,14285,0,1729884963,12982.553730430001,63.035364330004086,53450.50156416 2024-10-25,19:36:05.000,299,11026168,14045,0,1729884964,12982.573939360002,63.01421693999873,53450.59239672 2024-10-25,19:36:06.000,299,11026173,14085,0,1729884965,12982.621093529997,63.13405215000239,53450.57143536 2024-10-25,19:36:07.000,299,11026177,14005,0,1729884966,12982.668247699992,63.20454345000326,53450.68322928 2024-10-25,19:36:08.000,299,11026293,14125,0,1729884967,12982.614357220002,63.31732953000028,53450.606370960006 2024-10-25,19:36:09.000,299,11026153,14205,0,1729884968,12982.540257809997,63.225690840001334,53450.655280800005 2024-10-25,19:36:10.000,299,11026081,14245,0,1729884969,12982.621093529997,63.232739970000694,53450.63431944 2024-10-25,19:36:11.000,299,11026175,13925,0,1729884970,12982.621093529997,63.345526049997716,53450.704190640005 2024-10-25,19:36:12.000,299,11025923,14165,0,1729884971,12982.634566150002,63.31028040000092,53450.606370960006 2024-10-25,19:36:13.000,299,11026205,13885,0,1729884972,12982.560466739997,63.31028040000092,53450.56444824 2024-10-25,19:36:14.000,299,11025999,14165,0,1729884973,12982.648038769992,63.31028040000092,53450.66226792 2024-10-25,19:36:15.000,299,11026279,14165,0,1729884974,12982.560466739997,63.35257518000435,53450.59239672 2024-10-25,19:36:16.000,299,11026136,13885,0,1729884975,12982.600884599997,63.24683822999941,53450.55047400001 2024-10-25,19:36:17.000,299,11026251,14085,0,1729884976,12982.546994119992,63.275034750004124,53450.6203452 2024-10-25,19:36:18.000,299,11026155,14165,0,1729884977,12982.533521500001,63.31028040000092,53450.704190640005 2024-10-25,19:36:19.000,299,11026182,13805,0,1729884978,12982.472894710001,63.25388735999877,53450.5155384 2024-10-25,19:36:20.000,299,11026056,14085,0,1729884979,12982.486367329991,63.35257518000435,53450.57842248001 2024-10-25,19:36:21.000,299,11026257,13725,0,1729884980,12982.385322679991,63.232739970000694,53450.66925504 2024-10-25,19:36:22.000,299,11026171,14005,0,1729884981,12982.452685780001,63.23978910000005,53450.61335808 2024-10-25,19:36:23.000,299,11026195,14205,0,1729884982,12982.41226792,63.25388735999877,53450.66226792 2024-10-25,19:36:24.000,299,11026275,13845,0,1729884983,12982.385322679991,63.30323127000156,53450.57842248001 2024-10-25,19:36:25.000,299,11026145,14205,0,1729884984,12982.365113749991,63.24683822999941,53450.63431944 2024-10-25,19:36:26.000,299,11026231,13725,0,1729884985,12982.338168509996,63.23978910000005,53450.55047400001 2024-10-25,19:36:27.000,299,11026225,14285,0,1729884986,12982.425740539991,63.15519954000047,53450.6902164 2024-10-25,19:36:28.000,299,11026178,13965,0,1729884987,12982.445949469991,63.20454345000326,53450.63431944 2024-10-25,19:36:29.000,299,11026345,14085,0,1729884988,12982.398795299996,63.14815041000111,53450.66226792 2024-10-25,19:36:30.000,299,11026133,14085,0,1729884989,12982.32469588999,63.042413460003445,53450.725152000006 2024-10-25,19:36:31.000,299,11026460,14085,0,1729884990,12982.385322679991,62.88028347000363,53450.57143536 2024-10-25,19:36:32.000,299,11026387,14325,0,1729884991,12982.425740539991,62.802743040003406,53450.62733232001 2024-10-25,19:36:33.000,299,11026367,13965,0,1729884992,12982.459422089996,62.74635000000126,53450.6902164 2024-10-25,19:36:34.000,299,11026266,14045,0,1729884993,12982.39205899,62.73225174000254,53450.6902164 2024-10-25,19:36:35.000,299,11026242,13845,0,1729884994,12982.432476850001,62.54897436000465,53450.69720352001 2024-10-25,19:36:36.000,299,11026142,14205,0,1729884995,12982.39205899,62.47143393000442,53450.71816488001 2024-10-25,19:36:37.000,299,11026265,14125,0,1729884996,12982.37185006,62.46438479999779,53450.71117776 2024-10-25,19:36:38.000,299,11026178,13925,0,1729884997,12982.358377439996,62.29520567999862,53450.76707472001 2024-10-25,19:36:39.000,299,11026098,13885,0,1729884998,12982.277541719995,62.27405829000054,53450.88585576001 2024-10-25,19:36:40.000,299,11026201,14085,0,1729884999,12982.28427802999,62.231763510004384,53450.81598456001 2024-10-25,19:36:41.000,299,11026219,14045,0,1729885000,12982.317959579996,62.26700916000118,53450.94873984 2024-10-25,19:36:42.000,299,11026254,14405,0,1729885001,12982.317959579996,62.118977430000086,53450.80201032 2024-10-25,19:36:43.000,299,11026276,14005,0,1729885002,12982.365113749991,62.06963352000457,53450.85092016 2024-10-25,19:36:44.000,299,11026147,13565,0,1729885003,12982.338168509996,62.15422308000416,53450.79502320001 2024-10-25,19:36:45.000,299,11026105,13885,0,1729885004,12982.237123859995,62.06963352000457,53450.85092016 2024-10-25,19:36:46.000,299,11026293,14245,0,1729885005,12982.344904819991,62.05553525999858,53450.892842880006 2024-10-25,19:36:47.000,299,11026101,13925,0,1729885006,12982.27080541,62.11192830000073,53450.88585576001 2024-10-25,19:36:48.000,299,11026089,13965,0,1729885007,12982.28427802999,62.1471739500048,53450.85092016 2024-10-25,19:36:49.000,299,11026128,14085,0,1729885008,12982.29101434,62.09078091000265,53450.98367544001 2024-10-25,19:36:50.000,299,11026222,14125,0,1729885009,12982.31122327,62.118977430000086,53450.90681712 2024-10-25,19:36:51.000,299,11026094,14165,0,1729885010,12982.344904819991,62.19651786000031,53450.93476560001 2024-10-25,19:36:52.000,299,11026216,14165,0,1729885011,12982.237123859995,62.20356698999967,53450.93476560001 2024-10-25,19:36:53.000,299,11026239,14245,0,1729885012,12982.419004229996,62.168321340002876,53450.84393304001 2024-10-25,19:36:54.000,299,11026154,13845,0,1729885013,12982.432476850001,62.21061611999903,53450.92777848 2024-10-25,19:36:55.000,299,11026198,14165,0,1729885014,12982.419004229996,62.28815654999926,53450.871881520005 2024-10-25,19:36:56.000,299,11026183,13685,0,1729885015,12982.39205899,62.30930394000461,53450.990662560005 2024-10-25,19:36:57.000,299,11026095,14045,0,1729885016,12982.452685780001,62.22471437999775,53450.80899744 2024-10-25,19:36:58.000,299,11026180,14045,0,1729885017,12982.41226792,62.43618828000035,53450.9697012 2024-10-25,19:36:59.000,299,11026226,13885,0,1729885018,12982.419004229996,62.527826969999296,53450.87886864 2024-10-25,19:37:00.000,299,11026212,13885,0,1729885019,12982.472894710001,62.42913915000099,53450.9697012 2024-10-25,19:37:01.000,299,11026254,13805,0,1729885020,12982.479631019996,62.4925813200025,53450.79502320001 2024-10-25,19:37:02.000,299,11026227,14045,0,1729885021,12982.520048879996,62.633563920004235,53450.78104896 2024-10-25,19:37:03.000,299,11026128,13885,0,1729885022,12982.567203049992,62.59831827000016,53450.78104896 2024-10-25,19:37:04.000,299,11026158,14045,0,1729885023,12982.472894710001,62.65471131000231,53450.99764968 2024-10-25,19:37:05.000,299,11026078,14205,0,1729885024,12982.533521500001,62.68290782999975,53450.98367544001 2024-10-25,19:37:06.000,299,11026291,14045,0,1729885025,12982.520048879996,62.55602349000401,53450.95572696 2024-10-25,19:37:07.000,299,11026246,14165,0,1729885026,12982.398795299996,62.61946565999824,53450.93476560001 2024-10-25,19:37:08.000,299,11026188,14245,0,1729885027,12982.533521500001,62.57012175000273,53451.06053376001 2024-10-25,19:37:09.000,299,11025845,14165,0,1729885028,12982.533521500001,62.55602349000401,53450.86489440001 2024-10-25,19:37:10.000,299,11026023,14085,0,1729885029,12982.520048879996,62.50667958000122,53450.8299588 2024-10-25,19:37:11.000,299,11026175,14165,0,1729885030,12982.560466739997,62.4925813200025,53450.91380424001 2024-10-25,19:37:12.000,299,11026203,14005,0,1729885031,12982.567203049992,62.51372871000058,53450.753100480004 2024-10-25,19:37:13.000,299,11026185,13765,0,1729885032,12982.526785189992,62.2811074199999,53450.91380424001 2024-10-25,19:37:14.000,299,11026207,13965,0,1729885033,12982.607620909992,62.3797952399982,53450.9697012 2024-10-25,19:37:15.000,299,11026116,14085,0,1729885034,12982.533521500001,62.3797952399982,53450.88585576001 2024-10-25,19:37:16.000,299,11026193,14125,0,1729885035,12982.614357220002,62.42913915000099,53450.90681712 2024-10-25,19:37:17.000,299,11026190,13965,0,1729885036,12982.580675669997,62.27405829000054,53450.99764968 2024-10-25,19:37:18.000,299,11026189,14045,0,1729885037,12982.580675669997,62.33045133000269,53450.91380424001 2024-10-25,19:37:19.000,299,11026126,13805,0,1729885038,12982.600884599997,62.358647850000125,53450.920791360004 2024-10-25,19:37:20.000,299,11026184,13885,0,1729885039,12982.587411979992,62.189468730000954,53450.93476560001 2024-10-25,19:37:21.000,299,11026253,14005,0,1729885040,12982.600884599997,62.29520567999862,53451.02559816 2024-10-25,19:37:22.000,299,11026163,13925,0,1729885041,12982.533521500001,62.31635307000397,53450.95572696 2024-10-25,19:37:23.000,299,11026262,13845,0,1729885042,12982.769292349993,62.25996003000182,53451.02559816 2024-10-25,19:37:24.000,299,11026143,14005,0,1729885043,12982.742347109997,62.118977430000086,53451.02559816 2024-10-25,19:37:25.000,299,11026206,14005,0,1729885044,12982.749083419993,62.04848612999922,53451.03258528001 2024-10-25,19:37:26.000,299,11026315,14565,0,1729885045,12982.681720319997,61.88635613999941,53451.03258528001 2024-10-25,19:37:27.000,299,11026285,14045,0,1729885046,12982.715401870002,61.81586483999854,53451.08149512001 2024-10-25,19:37:28.000,299,11026269,14085,0,1729885047,12982.728874489992,61.70307876000152,53451.06053376001 2024-10-25,19:37:29.000,299,11026335,14085,0,1729885048,12982.776028660002,61.4775066000002,53450.97668832 2024-10-25,19:37:30.000,299,11026291,14085,0,1729885049,12982.749083419993,61.371769650002534,53451.0046368 2024-10-25,19:37:31.000,299,11026205,14045,0,1729885050,12982.722138179997,61.26603270000487,53451.02559816 2024-10-25,19:37:32.000,299,11026270,13885,0,1729885051,12982.776028660002,61.132099230002495,53451.13040496001 2024-10-25,19:37:33.000,299,11026150,14245,0,1729885052,12982.762556039997,61.00521488999948,53451.19328904 2024-10-25,19:37:34.000,299,11026191,13725,0,1729885053,12982.728874489992,60.864232289997744,53451.074508 2024-10-25,19:37:35.000,299,11026225,13605,0,1729885054,12982.641302459997,60.7725935999988,53451.088482240004 2024-10-25,19:37:36.000,299,11026217,14005,0,1729885055,12982.695192940002,60.70210229999793,53451.20027616001 2024-10-25,19:37:37.000,299,11026199,14085,0,1729885056,12982.735610800002,60.737347950002004,53451.16534056 2024-10-25,19:37:38.000,299,11026230,14045,0,1729885057,12982.735610800002,60.64570926000306,53451.23521176 2024-10-25,19:37:39.000,299,11026179,13965,0,1729885058,12982.681720319997,60.65980752000178,53451.18630192 2024-10-25,19:37:40.000,299,11026293,14085,0,1729885059,12982.648038769992,60.57521796000219,53451.29110872 2024-10-25,19:37:41.000,299,11026099,14245,0,1729885060,12982.749083419993,60.6386601300037,53451.16534056 2024-10-25,19:37:42.000,299,11026262,14005,0,1729885061,12982.688456629992,60.57521796000219,53451.1443792 2024-10-25,19:37:43.000,299,11026164,14245,0,1729885062,12982.735610800002,60.680954909999855,53451.08149512001 2024-10-25,19:37:44.000,299,11026342,13885,0,1729885063,12982.621093529997,60.680954909999855,53451.20027616001 2024-10-25,19:37:45.000,299,11026161,14045,0,1729885064,12982.802973899998,60.70210229999793,53451.2142504 2024-10-25,19:37:46.000,299,11026132,14165,0,1729885065,12982.701929249997,60.864232289997744,53451.18630192 2024-10-25,19:37:47.000,299,11026393,14405,0,1729885066,12982.776028660002,60.82193751000159,53451.10245648001 2024-10-25,19:37:48.000,299,11026070,13965,0,1729885067,12982.742347109997,60.94177271999797,53451.109443600006 2024-10-25,19:37:49.000,299,11026138,14085,0,1729885068,12982.742347109997,60.97701837000204,53451.01861104 2024-10-25,19:37:50.000,299,11026122,14085,0,1729885069,12982.816446520003,61.01226401999884,53451.15136632001 2024-10-25,19:37:51.000,299,11026013,13885,0,1729885070,12982.910754859993,61.0193131499982,53451.039572400005 2024-10-25,19:37:52.000,299,11026246,13845,0,1729885071,12982.836655450003,61.00521488999948,53450.920791360004 2024-10-25,19:37:53.000,299,11026196,14205,0,1729885072,12982.850128069993,61.096853579998424,53451.0046368 2024-10-25,19:37:54.000,299,11026083,13925,0,1729885073,12982.971381649993,61.258983569998236,53451.10245648001 2024-10-25,19:37:55.000,299,11026254,14125,0,1729885074,12983.112844159994,61.34357312999782,53451.01162392001 2024-10-25,19:37:56.000,299,11026272,14165,0,1729885075,12982.971381649993,61.43521182000404,53451.0046368 2024-10-25,19:37:57.000,299,11026094,13965,0,1729885076,12983.065689989999,61.4422609500034,53450.96271408001 2024-10-25,19:37:58.000,299,11026170,14005,0,1729885077,12983.13978939999,61.51980138000363,53450.98367544001 2024-10-25,19:37:59.000,299,11026333,13805,0,1729885078,12983.133053089994,61.540948770001705,53450.98367544001 2024-10-25,19:38:00.000,299,11026290,14045,0,1729885079,12983.173470949994,61.71012789000088,53450.920791360004 2024-10-25,19:38:01.000,299,11026263,13925,0,1729885080,12983.22736143,61.80176657999982,53450.95572696 2024-10-25,19:38:02.000,299,11026292,14085,0,1729885081,12983.18020725999,61.87225788000069,53450.81598456001 2024-10-25,19:38:03.000,299,11026096,14045,0,1729885082,12983.18020725999,62.06963352000457,53450.66226792 2024-10-25,19:38:04.000,299,11026110,14245,0,1729885083,12983.30819715,62.133075689998805,53450.91380424001 2024-10-25,19:38:05.000,299,11026254,14285,0,1729885084,12983.30819715,62.126026559999445,53450.94873984 2024-10-25,19:38:06.000,299,11026316,14125,0,1729885085,12983.34187869999,62.25291090000246,53450.73213912 2024-10-25,19:38:07.000,299,11026258,14045,0,1729885086,12983.40250548999,62.22471437999775,53450.83694592 2024-10-25,19:38:08.000,299,11026114,14165,0,1729885087,12983.44292334999,62.21061611999903,53450.90681712 2024-10-25,19:38:09.000,299,11026292,13925,0,1729885088,12983.456395969995,62.37274610999884,53450.920791360004 2024-10-25,19:38:10.000,299,11026174,13965,0,1729885089,12983.44292334999,62.32340220000333,53450.941752720006 2024-10-25,19:38:11.000,299,11026187,14005,0,1729885090,12983.456395969995,62.31635307000397,53450.81598456001 2024-10-25,19:38:12.000,299,11026246,13925,0,1729885091,12983.46986859,62.37274610999884,53450.80201032 2024-10-25,19:38:13.000,299,11026220,13965,0,1729885092,12983.46986859,62.22471437999775,53450.892842880006 2024-10-25,19:38:14.000,299,11026155,14045,0,1729885093,12983.51028645,62.2811074199999,53450.92777848 2024-10-25,19:38:15.000,299,11026295,14005,0,1729885094,12983.51028645,62.1471739500048,53450.79502320001 2024-10-25,19:38:16.000,299,11026201,13885,0,1729885095,12983.44965966,62.133075689998805,53450.89983 2024-10-25,19:38:17.000,299,11026203,14325,0,1729885096,12983.46986859,62.04848612999922,53450.920791360004 2024-10-25,19:38:18.000,299,11026261,14165,0,1729885097,12983.4092418,61.999142220003705,53450.8299588 2024-10-25,19:38:19.000,299,11026247,13885,0,1729885098,12983.42945073,61.9357000500022,53450.871881520005 2024-10-25,19:38:20.000,299,11026195,14005,0,1729885099,12983.36882394,61.87225788000069,53450.871881520005 2024-10-25,19:38:21.000,299,11026491,14245,0,1729885100,12983.32840608,61.81586483999854,53450.90681712 2024-10-25,19:38:22.000,299,11026333,13805,0,1729885101,12983.314933459995,61.759471800003666,53450.753100480004 2024-10-25,19:38:23.000,299,11026314,13925,0,1729885102,12983.213888809994,61.780619190001744,53450.90681712 2024-10-25,19:38:24.000,299,11026226,14085,0,1729885103,12983.20041618999,61.63258746000065,53450.84393304001 2024-10-25,19:38:25.000,299,11026138,13925,0,1729885104,12983.26777929,61.540948770001705,53450.7600876 2024-10-25,19:38:26.000,299,11026196,14125,0,1729885105,12983.193679879994,61.547997900001064,53450.822971680005 2024-10-25,19:38:27.000,299,11026158,14085,0,1729885106,12983.166734639999,61.45635921000212,53450.80899744 2024-10-25,19:38:28.000,299,11026333,14325,0,1729885107,12983.15999832999,61.42816269000468,53450.87886864 2024-10-25,19:38:29.000,299,11026116,14285,0,1729885108,12983.045481059999,61.41406442999869,53450.86489440001 2024-10-25,19:38:30.000,299,11026066,13725,0,1729885109,12983.072426299994,61.39291704000061,53450.80899744 2024-10-25,19:38:31.000,299,11026013,14085,0,1729885110,12983.099371539989,61.322425739999744,53450.87886864 2024-10-25,19:38:32.000,299,11026177,13885,0,1729885111,12983.146525709999,61.42111355999805,53450.78104896 2024-10-25,19:38:33.000,299,11026085,13805,0,1729885112,12983.052217369994,61.35062226000446,53450.84393304001 2024-10-25,19:38:34.000,299,11026219,13885,0,1729885113,12983.032008439994,61.491604859998915,53450.80201032 2024-10-25,19:38:35.000,299,11026201,14085,0,1729885114,12983.045481059999,61.46340834000148,53450.66925504 2024-10-25,19:38:36.000,299,11026254,14085,0,1729885115,12983.038744749989,61.4775066000002,53450.71117776 2024-10-25,19:38:37.000,299,11026039,13885,0,1729885116,12983.112844159994,61.533899640002346,53450.71117776 2024-10-25,19:38:38.000,299,11026170,14205,0,1729885117,12983.20041618999,61.498653989998274,53450.71117776 2024-10-25,19:38:39.000,299,11026512,14445,0,1729885118,12983.072426299994,61.63963659000001,53450.585409600004 2024-10-25,19:38:40.000,299,11026104,14205,0,1729885119,12983.26104297999,61.74537353999767,53450.704190640005 2024-10-25,19:38:41.000,299,11026108,14085,0,1729885120,12983.193679879994,61.731275279998954,53450.68322928 2024-10-25,19:38:42.000,299,11026284,13845,0,1729885121,12983.20041618999,61.949798310000915,53450.66226792 2024-10-25,19:38:43.000,299,11026287,14325,0,1729885122,12983.26104297999,62.01324048000242,53450.59239672 2024-10-25,19:38:44.000,299,11026118,13965,0,1729885123,12983.30819715,62.05553525999858,53450.68322928 2024-10-25,19:38:45.000,299,11026162,13965,0,1729885124,12983.36882394,62.168321340002876,53450.45265432 2024-10-25,19:38:46.000,299,11026286,14245,0,1729885125,12983.40250548999,62.19651786000031,53450.557461120006 2024-10-25,19:38:47.000,299,11026248,14005,0,1729885126,12983.38903287,62.238812640003744,53450.46662856 2024-10-25,19:38:48.000,299,11026118,13885,0,1729885127,12983.456395969995,62.3797952399982,53450.64130656 2024-10-25,19:38:49.000,299,11026301,13845,0,1729885128,12983.46313227999,62.45733566999843,53450.56444824 2024-10-25,19:38:50.000,299,11026161,14045,0,1729885129,12983.564176929991,62.44323740999971,53450.47361568 2024-10-25,19:38:51.000,299,11026233,14165,0,1729885130,12983.52375906999,62.66880957000103,53450.47361568 2024-10-25,19:38:52.000,299,11026219,14045,0,1729885131,12983.584385859991,62.633563920004235,53450.57842248001 2024-10-25,19:38:53.000,299,11026254,13885,0,1729885132,12983.671957890001,62.67585870000039,53450.47361568 2024-10-25,19:38:54.000,299,11026171,13845,0,1729885133,12983.53049538,62.626514790004876,53450.50855128001 2024-10-25,19:38:55.000,299,11026118,13845,0,1729885134,12983.584385859991,62.78864478000469,53450.48060280001 2024-10-25,19:38:56.000,299,11026369,14245,0,1729885135,12983.638276339996,62.73225174000254,53450.6203452 2024-10-25,19:38:57.000,299,11026235,14205,0,1729885136,12983.564176929991,62.89438173000235,53450.43169296001 2024-10-25,19:38:58.000,299,11026004,14365,0,1729885137,12983.57091324,62.95782390000386,53450.47361568 2024-10-25,19:38:59.000,299,11026087,14045,0,1729885138,12983.46986859,62.943725639997865,53450.52252552 2024-10-25,19:39:00.000,299,11026151,14005,0,1729885139,12983.36208762999,62.92257824999979,53450.59938384001 2024-10-25,19:39:01.000,299,11026163,14165,0,1729885140,12983.415978109995,62.89438173000235,53450.63431944 2024-10-25,19:39:02.000,299,11026093,14205,0,1729885141,12983.375560249995,62.90847999000107,53450.61335808 2024-10-25,19:39:03.000,299,11026194,14045,0,1729885142,12983.415978109995,63.02126606999809,53450.606370960006 2024-10-25,19:39:04.000,299,11026189,13725,0,1729885143,12983.38903287,62.92962737999915,53450.606370960006 2024-10-25,19:39:05.000,299,11026217,13845,0,1729885144,12983.26777929,63.07765911000024,53450.59938384001 2024-10-25,19:39:06.000,299,11026090,14165,0,1729885145,12983.193679879994,63.049462590002804,53450.59239672 2024-10-25,19:39:07.000,299,11026081,13965,0,1729885146,12983.22062511999,62.986020420001296,53450.6203452 2024-10-25,19:39:08.000,299,11026184,14165,0,1729885147,12983.22736143,62.993069550000655,53450.71117776 2024-10-25,19:39:09.000,299,11026201,14005,0,1729885148,12983.15999832999,62.89438173000235,53450.61335808 2024-10-25,19:39:10.000,299,11026007,14085,0,1729885149,12983.106107849999,63.01421693999873,53450.66226792 2024-10-25,19:39:11.000,299,11026157,14005,0,1729885150,12983.106107849999,62.85913607999828,53450.557461120006 2024-10-25,19:39:12.000,299,11026094,13965,0,1729885151,12983.092635229994,62.767497389999335,53450.67624216001 2024-10-25,19:39:13.000,299,11026062,14125,0,1729885152,12983.079162609989,62.72520261000318,53450.67624216001 2024-10-25,19:39:14.000,299,11026476,14245,0,1729885153,12982.971381649993,62.61946565999824,53450.66925504 2024-10-25,19:39:15.000,299,11026307,13845,0,1729885154,12982.924227479998,62.45028653999907,53450.57842248001 2024-10-25,19:39:16.000,299,11026183,14245,0,1729885155,12982.937700099988,62.4925813200025,53450.68322928 2024-10-25,19:39:17.000,299,11026111,13925,0,1729885156,12982.910754859993,62.29520567999862,53450.67624216001 2024-10-25,19:39:18.000,299,11026091,13925,0,1729885157,12982.823182829998,62.2458617700031,53450.585409600004 2024-10-25,19:39:19.000,299,11026015,13885,0,1729885158,12982.701929249997,62.1471739500048,53450.7600876 2024-10-25,19:39:20.000,299,11026270,14045,0,1729885159,12982.695192940002,62.08373178000329,53450.66925504 2024-10-25,19:39:21.000,299,11026098,14285,0,1729885160,12982.661511389997,62.06258438999794,53450.63431944 2024-10-25,19:39:22.000,299,11026164,14005,0,1729885161,12982.634566150002,62.006191350003064,53450.66925504 2024-10-25,19:39:23.000,299,11026056,14125,0,1729885162,12982.439213159996,61.956847440000274,53450.73912624 2024-10-25,19:39:24.000,299,11026233,14085,0,1729885163,12982.526785189992,61.97094569999899,53450.56444824 2024-10-25,19:39:25.000,299,11026137,14165,0,1729885164,12982.425740539991,61.992093090004346,53450.48060280001 2024-10-25,19:39:26.000,299,11026227,14045,0,1729885165,12982.513312570001,61.97094569999899,53450.64829368001 2024-10-25,19:39:27.000,299,11026180,14405,0,1729885166,12982.546994119992,62.02733874000114,53450.52951264001 2024-10-25,19:39:28.000,299,11026124,14125,0,1729885167,12982.533521500001,62.06258438999794,53450.52252552 2024-10-25,19:39:29.000,299,11025955,14085,0,1729885168,12982.546994119992,62.126026559999445,53450.61335808 2024-10-25,19:39:30.000,299,11026148,13925,0,1729885169,12982.506576259992,62.168321340002876,53450.487589920005 2024-10-25,19:39:31.000,299,11026182,14045,0,1729885170,12982.533521500001,62.1471739500048,53450.57143536 2024-10-25,19:39:32.000,299,11026053,14245,0,1729885171,12982.520048879996,62.09783004000201,53450.487589920005 2024-10-25,19:39:33.000,299,11026123,14325,0,1729885172,12982.607620909992,62.182419600001595,53450.417718720004 2024-10-25,19:39:34.000,299,11026383,14125,0,1729885173,12982.587411979992,62.2811074199999,53450.40374448 2024-10-25,19:39:35.000,299,11026101,13965,0,1729885174,12982.621093529997,62.26700916000118,53450.36182176001 2024-10-25,19:39:36.000,299,11026198,14245,0,1729885175,12982.688456629992,62.25996003000182,53450.487589920005 2024-10-25,19:39:37.000,299,11026265,14005,0,1729885176,12982.755819730002,62.32340220000333,53450.368808880005 2024-10-25,19:39:38.000,299,11026095,14085,0,1729885177,12982.654775080002,62.231763510004384,53450.25701496 2024-10-25,19:39:39.000,299,11026097,13965,0,1729885178,12982.735610800002,62.29520567999862,53450.46662856 2024-10-25,19:39:40.000,299,11026244,14205,0,1729885179,12982.648038769992,62.20356698999967,53450.45265432 2024-10-25,19:39:41.000,299,11026265,14285,0,1729885180,12982.621093529997,62.30930394000461,53450.39675736 2024-10-25,19:39:42.000,299,11026106,14165,0,1729885181,12982.681720319997,62.31635307000397,53450.38278312001 2024-10-25,19:39:43.000,299,11026133,13925,0,1729885182,12982.654775080002,62.21061611999903,53450.417718720004 2024-10-25,19:39:44.000,299,11026144,13885,0,1729885183,12982.681720319997,62.19651786000031,53450.41073160001 2024-10-25,19:39:45.000,299,11026133,14125,0,1729885184,12982.621093529997,62.27405829000054,53450.35483464 2024-10-25,19:39:46.000,299,11026162,14005,0,1729885185,12982.661511389997,62.31635307000397,53450.34784752 2024-10-25,19:39:47.000,299,11026176,14125,0,1729885186,12982.735610800002,62.28815654999926,53450.34086040001 2024-10-25,19:39:48.000,299,11026273,13885,0,1729885187,12982.722138179997,62.28815654999926,53450.29195056001 2024-10-25,19:39:49.000,299,11026161,14085,0,1729885188,12982.654775080002,62.231763510004384,53450.39675736 2024-10-25,19:39:50.000,299,11026245,14445,0,1729885189,12982.802973899998,62.29520567999862,53450.43169296001 2024-10-25,19:39:51.000,299,11026321,14045,0,1729885190,12982.836655450003,62.27405829000054,53450.4456672 2024-10-25,19:39:52.000,299,11026152,14245,0,1729885191,12982.870336999993,62.3797952399982,53450.47361568 2024-10-25,19:39:53.000,299,11026159,14085,0,1729885192,12982.890545929993,62.351598720000766,53450.50156416 2024-10-25,19:39:54.000,299,11026119,13885,0,1729885193,12982.910754859993,62.29520567999862,53450.39675736 2024-10-25,19:39:55.000,299,11026184,13965,0,1729885194,12982.930963789993,62.2811074199999,53450.56444824 2024-10-25,19:39:56.000,299,11026192,14205,0,1729885195,12982.971381649993,62.3938935000042,53450.56444824 2024-10-25,19:39:57.000,299,11026252,14085,0,1729885196,12982.998326889989,62.26700916000118,53450.52951264001 2024-10-25,19:39:58.000,299,11026167,14005,0,1729885197,12982.937700099988,62.27405829000054,53450.57842248001 2024-10-25,19:39:59.000,299,11026051,14005,0,1729885198,12983.018535819989,62.32340220000333,53450.48060280001 2024-10-25,19:40:00.000,299,11026314,13925,0,1729885199,12983.052217369994,62.28815654999926,53450.5155384 2024-10-25,19:40:01.000,299,11026274,14165,0,1729885200,12982.998326889989,62.175370470002235,53450.55047400001 2024-10-25,19:40:02.000,299,11026213,13845,0,1729885201,12982.937700099988,62.29520567999862,53450.63431944 2024-10-25,19:40:03.000,299,11026270,14165,0,1729885202,12983.011799509994,62.2811074199999,53450.606370960006 2024-10-25,19:40:04.000,299,11026168,14285,0,1729885203,12982.957909029989,62.168321340002876,53450.69720352001 2024-10-25,19:40:05.000,299,11026320,14045,0,1729885204,12982.998326889989,62.32340220000333,53450.66925504 2024-10-25,19:40:06.000,299,11026142,14045,0,1729885205,12982.971381649993,62.365696979999484,53450.66226792 2024-10-25,19:40:07.000,299,11026143,14045,0,1729885206,12982.856864379988,62.34454959000141,53450.68322928 2024-10-25,19:40:08.000,299,11026023,14165,0,1729885207,12982.870336999993,62.358647850000125,53450.725152000006 2024-10-25,19:40:09.000,299,11026474,14245,0,1729885208,12982.924227479998,62.42913915000099,53450.66226792 2024-10-25,19:40:10.000,299,11026422,13965,0,1729885209,12982.863600689998,62.46438479999779,53450.822971680005 2024-10-25,19:40:11.000,299,11026192,14165,0,1729885210,12982.843391759998,62.3797952399982,53450.80201032 2024-10-25,19:40:12.000,299,11026123,14045,0,1729885211,12982.823182829998,62.527826969999296,53450.753100480004 2024-10-25,19:40:13.000,299,11026209,14085,0,1729885212,12982.877073309988,62.43618828000035,53450.64829368001 2024-10-25,19:40:14.000,299,11026167,14205,0,1729885213,12982.850128069993,62.47143393000442,53450.66925504 2024-10-25,19:40:15.000,299,11026241,14165,0,1729885214,12982.789501279993,62.30930394000461,53450.73213912 2024-10-25,19:40:16.000,299,11026083,14165,0,1729885215,12982.809710209993,62.31635307000397,53450.8299588 2024-10-25,19:40:17.000,299,11026141,14205,0,1729885216,12982.755819730002,62.2458617700031,53450.753100480004 2024-10-25,19:40:18.000,299,11026211,14125,0,1729885217,12982.668247699992,62.118977430000086,53450.89983 2024-10-25,19:40:19.000,299,11026270,13885,0,1729885218,12982.715401870002,62.15422308000416,53450.85092016 2024-10-25,19:40:20.000,299,11026182,14485,0,1729885219,12982.648038769992,62.04848612999922,53450.8299588 2024-10-25,19:40:21.000,299,11026304,14165,0,1729885220,12982.614357220002,61.9357000500022,53450.84393304001 2024-10-25,19:40:22.000,299,11026315,14365,0,1729885221,12982.506576259992,61.992093090004346,53450.86489440001 2024-10-25,19:40:23.000,299,11026172,14165,0,1729885222,12982.520048879996,61.87930701000005,53450.78803608 2024-10-25,19:40:24.000,299,11026339,13925,0,1729885223,12982.452685780001,61.75242267000431,53450.78803608 2024-10-25,19:40:25.000,299,11026121,14245,0,1729885224,12982.546994119992,61.80881570999918,53450.93476560001 2024-10-25,19:40:26.000,299,11026077,14165,0,1729885225,12982.526785189992,61.759471800003666,53450.8299588 2024-10-25,19:40:27.000,299,11025915,14085,0,1729885226,12982.466158399991,61.68193137000344,53450.822971680005 2024-10-25,19:40:28.000,299,11026284,14125,0,1729885227,12982.472894710001,61.766520930003026,53450.8299588 2024-10-25,19:40:29.000,299,11026244,14005,0,1729885228,12982.546994119992,61.80881570999918,53450.753100480004 2024-10-25,19:40:30.000,299,11026109,14125,0,1729885229,12982.520048879996,61.759471800003666,53450.78803608 2024-10-25,19:40:31.000,299,11026176,14005,0,1729885230,12982.526785189992,61.759471800003666,53450.822971680005 2024-10-25,19:40:32.000,299,11026172,14165,0,1729885231,12982.587411979992,61.74537353999767,53450.80201032 2024-10-25,19:40:33.000,299,11026274,14245,0,1729885232,12982.540257809997,61.717177020000236,53450.73912624 2024-10-25,19:40:34.000,299,11026255,14245,0,1729885233,12982.674984010002,61.81586483999854,53450.92777848 2024-10-25,19:40:35.000,299,11026117,14125,0,1729885234,12982.722138179997,61.71012789000088,53450.822971680005 2024-10-25,19:40:36.000,299,11026137,13925,0,1729885235,12982.735610800002,61.73832440999831,53450.78104896 2024-10-25,19:40:37.000,299,11026204,13805,0,1729885236,12982.762556039997,61.73832440999831,53450.73213912 2024-10-25,19:40:38.000,299,11026108,13845,0,1729885237,12982.715401870002,61.60439094000321,53450.73912624 2024-10-25,19:40:39.000,299,11026224,14245,0,1729885238,12982.769292349993,61.71012789000088,53450.67624216001 2024-10-25,19:40:40.000,299,11026288,13885,0,1729885239,12982.708665559992,61.65373484999873,53450.704190640005 2024-10-25,19:40:41.000,299,11026193,14085,0,1729885240,12982.823182829998,61.590292680004495,53450.871881520005 2024-10-25,19:40:42.000,299,11026054,14205,0,1729885241,12982.829919139993,61.56914528999914,53450.725152000006 2024-10-25,19:40:43.000,299,11026258,14045,0,1729885242,12982.850128069993,61.52685051000299,53450.78803608 2024-10-25,19:40:44.000,299,11026051,14005,0,1729885243,12982.829919139993,61.498653989998274,53450.753100480004 2024-10-25,19:40:45.000,299,11026078,14285,0,1729885244,12982.924227479998,61.63963659000001,53450.89983 2024-10-25,19:40:46.000,299,11026136,14005,0,1729885245,12982.856864379988,61.61848920000193,53450.94873984 2024-10-25,19:40:47.000,299,11026185,14165,0,1729885246,12982.930963789993,61.56209615999978,53450.80201032 2024-10-25,19:40:48.000,299,11026027,14165,0,1729885247,12982.978117959989,61.540948770001705,53450.74611336001 2024-10-25,19:40:49.000,299,11026132,13965,0,1729885248,12983.166734639999,61.51275225000427,53450.871881520005 2024-10-25,19:40:50.000,299,11026226,13965,0,1729885249,12983.072426299994,61.45635921000212,53450.822971680005 2024-10-25,19:40:51.000,299,11026261,13925,0,1729885250,12983.15999832999,61.43521182000404,53450.94873984 2024-10-25,19:40:52.000,299,11026247,14165,0,1729885251,12983.254306669995,61.38586791000125,53450.85790728 2024-10-25,19:40:53.000,299,11026075,14085,0,1729885252,12983.32840608,61.315376610000385,53450.91380424001 2024-10-25,19:40:54.000,299,11026175,14405,0,1729885253,12983.26104297999,61.28718009000295,53450.892842880006 2024-10-25,19:40:55.000,299,11026085,14085,0,1729885254,12983.40250548999,61.132099230002495,53450.93476560001 2024-10-25,19:40:56.000,299,11026175,13845,0,1729885255,12983.44292334999,61.139148360001855,53450.93476560001 2024-10-25,19:40:57.000,299,11026260,14165,0,1729885256,12983.49007752,61.096853579998424,53450.94873984 2024-10-25,19:40:58.000,299,11026312,13965,0,1729885257,12983.44965966,61.096853579998424,53451.01861104 2024-10-25,19:40:59.000,299,11026225,14125,0,1729885258,12983.53049538,61.01226401999884,53450.892842880006 2024-10-25,19:41:00.000,299,11026081,14125,0,1729885259,12983.476604899995,60.97701837000204,53451.01861104 2024-10-25,19:41:01.000,299,11026011,14245,0,1729885260,12983.456395969995,60.92767445999925,53451.08149512001 2024-10-25,19:41:02.000,299,11026327,14125,0,1729885261,12983.55070431,60.96996924000268,53451.01861104 2024-10-25,19:41:03.000,299,11025807,14285,0,1729885262,12983.476604899995,60.97701837000204,53451.04655952 2024-10-25,19:41:04.000,299,11026203,14005,0,1729885263,12983.46313227999,61.0193131499982,53451.158353440005 2024-10-25,19:41:05.000,299,11026267,13845,0,1729885264,12983.557440619996,60.92767445999925,53451.039572400005 2024-10-25,19:41:06.000,299,11026216,14205,0,1729885265,12983.52375906999,60.955870980003965,53451.074508 2024-10-25,19:41:07.000,299,11026222,14125,0,1729885266,12983.618067409996,60.962920110003324,53451.039572400005 2024-10-25,19:41:08.000,299,11026116,13885,0,1729885267,12983.557440619996,61.03341141000419,53450.98367544001 2024-10-25,19:41:09.000,299,11026153,14085,0,1729885268,12983.52375906999,61.01226401999884,53451.02559816 2024-10-25,19:41:10.000,299,11025998,14125,0,1729885269,12983.517022759996,61.04750967000291,53451.207263280005 2024-10-25,19:41:11.000,299,11026136,13885,0,1729885270,12983.51028645,60.92767445999925,53451.10245648001 2024-10-25,19:41:12.000,299,11026181,14125,0,1729885271,12983.517022759996,61.01226401999884,53451.01162392001 2024-10-25,19:41:13.000,299,11026110,14205,0,1729885272,12983.597858479996,60.962920110003324,53451.109443600006 2024-10-25,19:41:14.000,299,11026115,14125,0,1729885273,12983.624803719991,60.83603577000031,53451.13040496001 2024-10-25,19:41:15.000,299,11026152,14125,0,1729885274,12983.63154003,60.79374099000415,53450.96271408001 2024-10-25,19:41:16.000,299,11026140,14125,0,1729885275,12983.685430509991,60.688004039999214,53450.990662560005 2024-10-25,19:41:17.000,299,11026200,13725,0,1729885276,12983.59112217,60.624561869997706,53451.06053376001 2024-10-25,19:41:18.000,299,11026120,14245,0,1729885277,12983.6113311,60.60341447999963,53451.02559816 2024-10-25,19:41:19.000,299,11026363,14125,0,1729885278,12983.658485269996,60.490628400002606,53451.074508 2024-10-25,19:41:20.000,299,11026450,14205,0,1729885279,12983.766266229992,60.504726660001324,53450.99764968 2024-10-25,19:41:21.000,299,11026254,13965,0,1729885280,12983.705639439992,60.511775790000684,53451.06053376001 2024-10-25,19:41:22.000,299,11026288,14005,0,1729885281,12983.752793610001,60.448333619999175,53450.98367544001 2024-10-25,19:41:23.000,299,11026212,13885,0,1729885282,12983.793211470002,60.455382749998535,53451.02559816 2024-10-25,19:41:24.000,299,11026143,14285,0,1729885283,12983.867310879992,60.43423536000046,53450.96271408001 2024-10-25,19:41:25.000,299,11026209,13965,0,1729885284,12983.806684089992,60.455382749998535,53450.96271408001 2024-10-25,19:41:26.000,299,11026071,13885,0,1729885285,12983.894256120002,60.321449280003435,53451.06053376001 2024-10-25,19:41:27.000,299,11026183,14005,0,1729885286,12983.914465050002,60.441284489999816,53451.02559816 2024-10-25,19:41:28.000,299,11026105,14165,0,1729885287,12983.941410289997,60.56816883000283,53451.01162392001 2024-10-25,19:41:29.000,299,11026109,13965,0,1729885288,12984.116554349988,60.61046360999899,53450.98367544001 2024-10-25,19:41:30.000,299,11026179,14325,0,1729885289,12984.109818039993,60.61751273999835,53451.03258528001 2024-10-25,19:41:31.000,299,11026104,14005,0,1729885290,12984.190653759993,60.75849534000008,53451.109443600006 2024-10-25,19:41:32.000,299,11026064,14285,0,1729885291,12984.163708519998,60.7725935999988,53451.13040496001 2024-10-25,19:41:33.000,299,11026261,14325,0,1729885292,12984.210862689994,60.87833055000374,53451.109443600006 2024-10-25,19:41:34.000,299,11026234,14045,0,1729885293,12984.271489479994,61.11800097000378,53451.13040496001 2024-10-25,19:41:35.000,299,11026129,14205,0,1729885294,12984.231071619994,61.075706190000346,53451.04655952 2024-10-25,19:41:36.000,299,11026260,13925,0,1729885295,12984.291698409994,61.24488530999952,53450.98367544001 2024-10-25,19:41:37.000,299,11025890,14125,0,1729885296,12984.332116269994,61.26603270000487,53451.18630192 2024-10-25,19:41:38.000,299,11025993,14045,0,1729885297,12984.48031508999,61.4775066000002,53451.12341784 2024-10-25,19:41:39.000,299,11026300,14045,0,1729885298,12984.4870514,61.498653989998274,53451.088482240004 2024-10-25,19:41:40.000,299,11026133,14085,0,1729885299,12984.43989722999,61.61144007000257,53451.039572400005 2024-10-25,19:41:41.000,299,11026215,14405,0,1729885300,12984.412951989994,61.66783311000472,53451.09546936 2024-10-25,19:41:42.000,299,11026183,14125,0,1729885301,12984.43989722999,61.766520930003026,53451.17232768 2024-10-25,19:41:43.000,299,11026276,14285,0,1729885302,12984.42642461,61.731275279998954,53451.17931480001 2024-10-25,19:41:44.000,299,11026266,14205,0,1729885303,12984.43989722999,61.66078397999809,53451.158353440005 2024-10-25,19:41:45.000,299,11026184,14085,0,1729885304,12984.41968829999,61.731275279998954,53451.15136632001 2024-10-25,19:41:46.000,299,11026151,14085,0,1729885305,12984.46010615999,61.829963100004534,53451.09546936 2024-10-25,19:41:47.000,299,11026199,14245,0,1729885306,12984.493787709995,61.829963100004534,53451.12341784 2024-10-25,19:41:48.000,299,11026141,13925,0,1729885307,12984.4870514,61.87225788000069,53451.27014736001 2024-10-25,19:41:49.000,299,11026102,14085,0,1729885308,12984.52746926,61.97799482999835,53451.20027616001 2024-10-25,19:41:50.000,299,11026266,13885,0,1729885309,12984.453369849994,61.97094569999899,53451.13739208 2024-10-25,19:41:51.000,299,11026234,14165,0,1729885310,12984.4870514,62.04143699999986,53451.22822464001 2024-10-25,19:41:52.000,299,11026252,13965,0,1729885311,12984.365797819999,62.06963352000457,53451.09546936 2024-10-25,19:41:53.000,299,11026010,14245,0,1729885312,12984.42642461,62.06258438999794,53451.16534056 2024-10-25,19:41:54.000,299,11026143,14085,0,1729885313,12984.291698409994,61.893405269998766,53451.1443792 2024-10-25,19:41:55.000,299,11026056,14085,0,1729885314,12984.31864364999,61.97799482999835,53451.09546936 2024-10-25,19:41:56.000,299,11025979,14245,0,1729885315,12984.264753169999,61.92160179000348,53451.1443792 2024-10-25,19:41:57.000,299,11026280,14125,0,1729885316,12984.284962099999,61.88635613999941,53451.08149512001 2024-10-25,19:41:58.000,299,11026334,13885,0,1729885317,12984.258016859989,61.956847440000274,53451.18630192 2024-10-25,19:41:59.000,299,11026185,14045,0,1729885318,12984.31864364999,61.85111049000261,53451.22822464001 2024-10-25,19:42:00.000,299,11026166,14205,0,1729885319,12984.244544239999,61.956847440000274,53451.13040496001 2024-10-25,19:42:01.000,299,11026164,13885,0,1729885320,12984.264753169999,61.780619190001744,53451.12341784 2024-10-25,19:42:02.000,299,11026265,14045,0,1729885321,12984.183917449998,61.70307876000152,53451.109443600006 2024-10-25,19:42:03.000,299,11026183,14125,0,1729885322,12984.116554349988,61.70307876000152,53451.0046368 2024-10-25,19:42:04.000,299,11026229,14005,0,1729885323,12984.231071619994,61.6889805000028,53450.98367544001 2024-10-25,19:42:05.000,299,11026154,14045,0,1729885324,12984.163708519998,61.67488224000408,53451.03258528001 2024-10-25,19:42:06.000,299,11026114,13885,0,1729885325,12984.210862689994,61.63963659000001,53451.05354664001 2024-10-25,19:42:07.000,299,11026336,14125,0,1729885326,12984.224335309998,61.63258746000065,53451.109443600006 2024-10-25,19:42:08.000,299,11026308,13725,0,1729885327,12984.237807929989,61.60439094000321,53451.11643072 2024-10-25,19:42:09.000,299,11026258,13965,0,1729885328,12984.305171029999,61.590292680004495,53450.99764968 2024-10-25,19:42:10.000,299,11026244,13845,0,1729885329,12984.258016859989,61.498653989998274,53450.95572696 2024-10-25,19:42:11.000,299,11026168,14005,0,1729885330,12984.33885257999,61.56914528999914,53450.97668832 2024-10-25,19:42:12.000,299,11026183,14485,0,1729885331,12984.258016859989,61.547997900001064,53450.89983 2024-10-25,19:42:13.000,299,11026331,13925,0,1729885332,12984.345588889999,61.4775066000002,53450.86489440001 2024-10-25,19:42:14.000,299,11026128,14165,0,1729885333,12984.42642461,61.56209615999978,53450.89983 2024-10-25,19:42:15.000,299,11026534,13805,0,1729885334,12984.305171029999,61.547997900001064,53450.90681712 2024-10-25,19:42:16.000,299,11026143,14125,0,1729885335,12984.386006749999,61.498653989998274,53450.91380424001 2024-10-25,19:42:17.000,299,11026263,14005,0,1729885336,12984.43989722999,61.41406442999869,53450.80201032 2024-10-25,19:42:18.000,299,11026322,13885,0,1729885337,12984.473578779995,61.540948770001705,53450.86489440001 2024-10-25,19:42:19.000,299,11026211,14245,0,1729885338,12984.352325199994,61.371769650002534,53450.8299588 2024-10-25,19:42:20.000,299,11026148,14245,0,1729885339,12984.386006749999,61.308327480001026,53450.80201032 2024-10-25,19:42:21.000,299,11026090,14205,0,1729885340,12984.41968829999,61.33652399999846,53450.78803608 2024-10-25,19:42:22.000,299,11026190,14085,0,1729885341,12984.365797819999,61.29422922000231,53450.774061840006 2024-10-25,19:42:23.000,299,11026163,14125,0,1729885342,12984.291698409994,61.16029574999993,53450.86489440001 2024-10-25,19:42:24.000,299,11026184,14165,0,1729885343,12984.204126379998,61.18144313999801,53450.79502320001 2024-10-25,19:42:25.000,299,11026203,13965,0,1729885344,12984.224335309998,61.15324662000057,53450.86489440001 2024-10-25,19:42:26.000,299,11026168,13885,0,1729885345,12984.123290659998,61.139148360001855,53450.99764968 2024-10-25,19:42:27.000,299,11026152,13885,0,1729885346,12984.082872799998,61.04046054000355,53450.78803608 2024-10-25,19:42:28.000,299,11026155,14245,0,1729885347,12984.008773389993,61.06160793000163,53450.7600876 2024-10-25,19:42:29.000,299,11026082,13925,0,1729885348,12984.002037079998,61.01226401999884,53450.774061840006 2024-10-25,19:42:30.000,299,11026171,13845,0,1729885349,12984.055927560003,61.146197490001214,53450.725152000006 2024-10-25,19:42:31.000,299,11026178,14045,0,1729885350,12984.002037079998,61.04046054000355,53450.74611336001 2024-10-25,19:42:32.000,299,11026393,14285,0,1729885351,12983.914465050002,61.258983569998236,53450.73213912 2024-10-25,19:42:33.000,299,11026313,14045,0,1729885352,12983.941410289997,61.315376610000385,53450.8299588 2024-10-25,19:42:34.000,299,11026371,14325,0,1729885353,12983.894256120002,61.41406442999869,53450.753100480004 2024-10-25,19:42:35.000,299,11026132,13805,0,1729885354,12983.954882910002,61.315376610000385,53450.73213912 2024-10-25,19:42:36.000,299,11026203,14165,0,1729885355,12984.015509700002,61.51980138000363,53450.74611336001 2024-10-25,19:42:37.000,299,11026203,14005,0,1729885356,12983.975091840002,61.65373484999873,53450.73213912 2024-10-25,19:42:38.000,299,11026188,13885,0,1729885357,12984.082872799998,61.66783311000472,53450.74611336001 2024-10-25,19:42:39.000,299,11026303,14045,0,1729885358,12984.049191249993,61.92865092000284,53450.71117776 2024-10-25,19:42:40.000,299,11026188,13925,0,1729885359,12984.130026969993,62.02028961000178,53450.66226792 2024-10-25,19:42:41.000,299,11026076,14085,0,1729885360,12984.116554349988,62.02028961000178,53450.74611336001 2024-10-25,19:42:42.000,299,11026034,14085,0,1729885361,12984.123290659998,62.140124819998164,53450.59239672 2024-10-25,19:42:43.000,299,11026227,14085,0,1729885362,12984.183917449998,62.21766524999839,53450.57842248001 2024-10-25,19:42:44.000,299,11026043,14125,0,1729885363,12984.177181139989,62.21766524999839,53450.66226792 2024-10-25,19:42:45.000,299,11026252,14005,0,1729885364,12984.352325199994,62.07668265000393,53450.71117776 2024-10-25,19:42:46.000,299,11026174,14245,0,1729885365,12984.284962099999,62.32340220000333,53450.6902164 2024-10-25,19:42:47.000,299,11026108,13965,0,1729885366,12984.244544239999,62.31635307000397,53450.71816488001 2024-10-25,19:42:48.000,299,11026201,14205,0,1729885367,12984.231071619994,62.37274610999884,53450.6902164 2024-10-25,19:42:49.000,299,11026132,14085,0,1729885368,12984.217598999989,62.365696979999484,53450.606370960006 2024-10-25,19:42:50.000,299,11026351,14125,0,1729885369,12984.244544239999,62.29520567999862,53450.74611336001 2024-10-25,19:42:51.000,299,11026024,14045,0,1729885370,12984.130026969993,62.38684437000484,53450.73213912 2024-10-25,19:42:52.000,299,11026150,13885,0,1729885371,12984.156972209988,62.358647850000125,53450.6902164 2024-10-25,19:42:53.000,299,11026202,14085,0,1729885372,12984.069400179993,62.38684437000484,53450.85790728 2024-10-25,19:42:54.000,299,11026259,14125,0,1729885373,12984.136763279988,62.32340220000333,53450.655280800005 2024-10-25,19:42:55.000,299,11026290,13885,0,1729885374,12984.116554349988,62.3938935000042,53450.66925504 2024-10-25,19:42:56.000,299,11026229,14085,0,1729885375,12984.082872799998,62.38684437000484,53450.84393304001 2024-10-25,19:42:57.000,299,11026212,14205,0,1729885376,12984.123290659998,62.358647850000125,53450.8299588 2024-10-25,19:42:58.000,299,11026186,13925,0,1729885377,12983.874047190002,62.29520567999862,53450.725152000006 2024-10-25,19:42:59.000,299,11026191,13885,0,1729885378,12983.968355529993,62.31635307000397,53450.76707472001 2024-10-25,19:43:00.000,299,11026146,13965,0,1729885379,12983.853838260002,62.32340220000333,53450.71816488001 2024-10-25,19:43:01.000,299,11026099,13965,0,1729885380,12983.914465050002,62.29520567999862,53450.73213912 2024-10-25,19:43:02.000,299,11026174,13925,0,1729885381,12983.887519809992,62.26700916000118,53450.69720352001 2024-10-25,19:43:03.000,299,11026099,14005,0,1729885382,12983.799947779997,62.231763510004384,53450.71816488001 2024-10-25,19:43:04.000,299,11026203,14125,0,1729885383,12983.799947779997,62.10487917000137,53450.725152000006 2024-10-25,19:43:05.000,299,11025960,14085,0,1729885384,12983.786475159992,62.118977430000086,53450.64829368001 2024-10-25,19:43:06.000,299,11026158,13925,0,1729885385,12983.840365639997,61.942749180001556,53450.68322928 2024-10-25,19:43:07.000,299,11026038,13885,0,1729885386,12983.820156709997,61.91455266000412,53450.725152000006 2024-10-25,19:43:08.000,299,11026419,14245,0,1729885387,12983.678694199996,61.717177020000236,53450.725152000006 2024-10-25,19:43:09.000,299,11025948,13965,0,1729885388,12983.678694199996,61.759471800003666,53450.6902164 2024-10-25,19:43:10.000,299,11026109,14245,0,1729885389,12983.604594789991,61.731275279998954,53450.655280800005 2024-10-25,19:43:11.000,299,11026145,14165,0,1729885390,12983.665221579991,61.71012789000088,53450.6902164 2024-10-25,19:43:12.000,299,11026222,13965,0,1729885391,12983.54396799999,61.63963659000001,53450.704190640005 2024-10-25,19:43:13.000,299,11026079,13965,0,1729885392,12983.557440619996,61.62553833000129,53450.59239672 2024-10-25,19:43:14.000,299,11026322,14165,0,1729885393,12983.51028645,61.68193137000344,53450.56444824 2024-10-25,19:43:15.000,299,11026189,13925,0,1729885394,12983.496813829996,61.597341810003854,53450.67624216001 2024-10-25,19:43:16.000,299,11026186,13925,0,1729885395,12983.557440619996,61.66783311000472,53450.606370960006 2024-10-25,19:43:17.000,299,11026153,14165,0,1729885396,12983.42945073,61.533899640002346,53450.64829368001 2024-10-25,19:43:18.000,299,11026081,13965,0,1729885397,12983.49007752,61.65373484999873,53450.64829368001 2024-10-25,19:43:19.000,299,11026117,13885,0,1729885398,12983.42945073,61.597341810003854,53450.6203452 2024-10-25,19:43:20.000,299,11026218,14085,0,1729885399,12983.517022759996,61.63963659000001,53450.61335808 2024-10-25,19:43:21.000,299,11026128,14045,0,1729885400,12983.49007752,61.540948770001705,53450.56444824 2024-10-25,19:43:22.000,299,11026241,13845,0,1729885401,12983.645012649991,61.56209615999978,53450.61335808 2024-10-25,19:43:23.000,299,11026226,14125,0,1729885402,12983.63154003,61.61848920000193,53450.557461120006 2024-10-25,19:43:24.000,299,11026241,14005,0,1729885403,12983.732584680001,61.56914528999914,53450.78803608 2024-10-25,19:43:25.000,299,11026084,14245,0,1729885404,12983.725848369992,61.484555729999556,53450.73912624 2024-10-25,19:43:26.000,299,11026144,14285,0,1729885405,12983.746057299992,61.61848920000193,53450.6203452 2024-10-25,19:43:27.000,299,11026061,13925,0,1729885406,12983.786475159992,61.547997900001064,53450.56444824 2024-10-25,19:43:28.000,299,11026436,14365,0,1729885407,12983.874047190002,61.4422609500034,53450.74611336001 2024-10-25,19:43:29.000,299,11026210,14245,0,1729885408,12983.847101949992,61.597341810003854,53450.822971680005 2024-10-25,19:43:30.000,299,11026116,13765,0,1729885409,12983.867310879992,61.498653989998274,53450.68322928 2024-10-25,19:43:31.000,299,11026102,14045,0,1729885410,12983.954882910002,61.484555729999556,53450.63431944 2024-10-25,19:43:32.000,299,11026029,14085,0,1729885411,12984.022246009998,61.52685051000299,53450.66925504 2024-10-25,19:43:33.000,299,11026203,14005,0,1729885412,12983.961619219997,61.50570312000491,53450.68322928 2024-10-25,19:43:34.000,299,11026243,13685,0,1729885413,12984.049191249993,61.47045747000084,53450.59938384001 2024-10-25,19:43:35.000,299,11026316,13965,0,1729885414,12984.109818039993,61.66783311000472,53450.68322928 2024-10-25,19:43:36.000,299,11026259,14205,0,1729885415,12984.089609109993,61.51275225000427,53450.73213912 2024-10-25,19:43:37.000,299,11026145,13965,0,1729885416,12984.076136489988,61.51980138000363,53450.606370960006 2024-10-25,19:43:38.000,299,11026220,14085,0,1729885417,12984.177181139989,61.42111355999805,53450.64829368001 2024-10-25,19:43:39.000,299,11026172,13885,0,1729885418,12984.103081729998,61.44931008000276,53450.64130656 2024-10-25,19:43:40.000,299,11026258,13805,0,1729885419,12984.190653759993,61.484555729999556,53450.80899744 2024-10-25,19:43:41.000,299,11026232,14005,0,1729885420,12984.204126379998,61.34357312999782,53450.80201032 2024-10-25,19:43:42.000,299,11026147,13885,0,1729885421,12984.204126379998,61.51275225000427,53450.74611336001 2024-10-25,19:43:43.000,299,11025998,14085,0,1729885422,12984.305171029999,61.29422922000231,53450.69720352001 2024-10-25,19:43:44.000,299,11026081,14485,0,1729885423,12984.244544239999,61.25193443999888,53450.725152000006 2024-10-25,19:43:45.000,299,11026321,14245,0,1729885424,12984.251280549994,61.16734487999929,53450.78803608 2024-10-25,19:43:46.000,299,11026244,13845,0,1729885425,12984.251280549994,61.17439400999865,53450.76707472001 2024-10-25,19:43:47.000,299,11026278,13965,0,1729885426,12984.210862689994,61.16029574999993,53450.774061840006 2024-10-25,19:43:48.000,299,11026233,13925,0,1729885427,12984.183917449998,60.948821850004606,53450.80899744 2024-10-25,19:43:49.000,299,11026102,13805,0,1729885428,12984.204126379998,61.02636228000483,53450.85790728 2024-10-25,19:43:50.000,299,11026121,14245,0,1729885429,12984.082872799998,60.93472358999861,53450.822971680005 2024-10-25,19:43:51.000,299,11026249,14245,0,1729885430,12984.163708519998,60.850134029999026,53450.91380424001 2024-10-25,19:43:52.000,299,11026188,14125,0,1729885431,12984.130026969993,60.77964272999816,53450.83694592 2024-10-25,19:43:53.000,299,11026250,14045,0,1729885432,12983.968355529993,60.737347950002004,53450.91380424001 2024-10-25,19:43:54.000,299,11026227,14165,0,1729885433,12983.995300770002,60.64570926000306,53450.96271408001 2024-10-25,19:43:55.000,299,11026194,14005,0,1729885434,12984.096345419988,60.511775790000684,53450.83694592 2024-10-25,19:43:56.000,299,11026071,13925,0,1729885435,12984.076136489988,60.58931622000091,53450.88585576001 2024-10-25,19:43:57.000,299,11026223,13925,0,1729885436,12984.116554349988,60.69505316999857,53450.90681712 2024-10-25,19:43:58.000,299,11026193,14165,0,1729885437,12984.130026969993,60.60341447999963,53450.90681712 2024-10-25,19:43:59.000,299,11026193,13965,0,1729885438,12984.096345419988,60.56816883000283,53450.93476560001 2024-10-25,19:44:00.000,299,11026107,13965,0,1729885439,12984.123290659998,60.57521796000219,53450.90681712 2024-10-25,19:44:01.000,299,11026185,14245,0,1729885440,12984.244544239999,60.60341447999963,53450.93476560001 2024-10-25,19:44:02.000,299,11026083,14245,0,1729885441,12984.204126379998,60.70915143000457,53450.920791360004 2024-10-25,19:44:03.000,299,11026304,14325,0,1729885442,12984.170444829993,60.69505316999857,53450.85790728 2024-10-25,19:44:04.000,299,11026184,13965,0,1729885443,12984.204126379998,60.723249690003286,53450.85092016 2024-10-25,19:44:05.000,299,11026079,14005,0,1729885444,12984.244544239999,60.69505316999857,53450.892842880006 2024-10-25,19:44:06.000,299,11026222,13925,0,1729885445,12984.291698409994,60.7725935999988,53450.83694592 2024-10-25,19:44:07.000,299,11026095,14285,0,1729885446,12984.271489479994,60.82193751000159,53450.98367544001 2024-10-25,19:44:08.000,299,11026145,14125,0,1729885447,12984.258016859989,60.76554446999944,53450.89983 2024-10-25,19:44:09.000,299,11026159,13805,0,1729885448,12984.237807929989,60.71620056000393,53450.9697012 2024-10-25,19:44:10.000,299,11026180,13805,0,1729885449,12984.251280549994,60.82898664000095,53450.892842880006 2024-10-25,19:44:11.000,299,11026268,13965,0,1729885450,12984.31864364999,60.906527070001175,53450.94873984 2024-10-25,19:44:12.000,299,11026109,14085,0,1729885451,12984.311907339994,60.82193751000159,53450.93476560001 2024-10-25,19:44:13.000,299,11026204,14165,0,1729885452,12984.237807929989,60.94177271999797,53450.92777848 2024-10-25,19:44:14.000,299,11026239,14125,0,1729885453,12984.217598999989,60.864232289997744,53450.9697012 2024-10-25,19:44:15.000,299,11026151,13925,0,1729885454,12984.224335309998,60.77964272999816,53450.88585576001 2024-10-25,19:44:16.000,299,11026092,14005,0,1729885455,12984.298434719989,60.75849534000008,53450.92777848 2024-10-25,19:44:17.000,299,11026135,14005,0,1729885456,12984.291698409994,60.83603577000031,53450.97668832 2024-10-25,19:44:18.000,299,11026182,13965,0,1729885457,12984.31864364999,60.75144621000072,53450.91380424001 2024-10-25,19:44:19.000,299,11026291,14165,0,1729885458,12984.291698409994,60.59636535000027,53450.96271408001 2024-10-25,19:44:20.000,299,11026258,13925,0,1729885459,12984.372534129994,60.624561869997706,53450.97668832 2024-10-25,19:44:21.000,299,11026085,14005,0,1729885460,12984.365797819999,60.554070570004114,53450.96271408001 2024-10-25,19:44:22.000,299,11026211,14005,0,1729885461,12984.386006749999,60.57521796000219,53450.871881520005 2024-10-25,19:44:23.000,299,11026194,14085,0,1729885462,12984.433160919994,60.48357927000325,53450.89983 2024-10-25,19:44:24.000,299,11026268,14125,0,1729885463,12984.31864364999,60.35669493000023,53450.94873984 2024-10-25,19:44:25.000,299,11026085,14365,0,1729885464,12984.345588889999,60.39898971000366,53450.990662560005 2024-10-25,19:44:26.000,299,11026124,14045,0,1729885465,12984.386006749999,60.33554754000215,53451.01162392001 2024-10-25,19:44:27.000,299,11026188,13885,0,1729885466,12984.325379959999,60.23685972000385,53450.91380424001 2024-10-25,19:44:28.000,299,11026117,14205,0,1729885467,12984.412951989994,60.13817189999827,53450.93476560001 2024-10-25,19:44:29.000,299,11026123,14085,0,1729885468,12984.325379959999,60.20161406999978,53451.11643072 2024-10-25,19:44:30.000,299,11026232,14005,0,1729885469,12984.352325199994,60.17341755000234,53450.96271408001 2024-10-25,19:44:31.000,299,11026075,14005,0,1729885470,12984.298434719989,60.10997538000083,53450.94873984 2024-10-25,19:44:32.000,299,11026199,13845,0,1729885471,12984.251280549994,60.06063146999804,53451.11643072 2024-10-25,19:44:33.000,299,11026269,13885,0,1729885472,12984.271489479994,60.102926250001474,53450.95572696 2024-10-25,19:44:34.000,299,11026162,14085,0,1729885473,12984.264753169999,59.9689927799991,53450.95572696 2024-10-25,19:44:35.000,299,11026150,13765,0,1729885474,12984.190653759993,60.046533209999325,53451.01162392001 2024-10-25,19:44:36.000,299,11026273,13885,0,1729885475,12984.177181139989,60.10997538000083,53451.2142504 2024-10-25,19:44:37.000,299,11026433,14125,0,1729885476,12984.150235899993,60.11702451000019,53450.93476560001 2024-10-25,19:44:38.000,299,11026376,14045,0,1729885477,12984.116554349988,60.20866319999914,53450.91380424001 2024-10-25,19:44:39.000,299,11026008,14085,0,1729885478,12984.015509700002,60.3919405800043,53451.05354664001 2024-10-25,19:44:40.000,299,11026191,14085,0,1729885479,12984.069400179993,60.3919405800043,53450.97668832 2024-10-25,19:44:41.000,299,11026190,13965,0,1729885480,12984.042454939998,60.504726660001324,53451.06053376001 2024-10-25,19:44:42.000,299,11026161,14005,0,1729885481,12983.981828149997,60.71620056000393,53450.9697012 2024-10-25,19:44:43.000,299,11026232,14005,0,1729885482,12983.995300770002,60.7725935999988,53450.83694592 2024-10-25,19:44:44.000,299,11026129,14045,0,1729885483,12984.015509700002,60.75144621000072,53450.85092016 2024-10-25,19:44:45.000,299,11026156,13845,0,1729885484,12983.988564459993,60.899477940001816,53450.88585576001 2024-10-25,19:44:46.000,299,11026240,14165,0,1729885485,12984.055927560003,61.01226401999884,53450.892842880006 2024-10-25,19:44:47.000,299,11026166,13925,0,1729885486,12983.941410289997,61.06160793000163,53450.941752720006 2024-10-25,19:44:48.000,299,11026197,14005,0,1729885487,12984.015509700002,61.10390270999778,53450.892842880006 2024-10-25,19:44:49.000,299,11026135,14045,0,1729885488,12983.975091840002,61.146197490001214,53450.83694592 2024-10-25,19:44:50.000,299,11026120,13965,0,1729885489,12983.934673980002,61.195541400004004,53450.753100480004 2024-10-25,19:44:51.000,299,11026263,14285,0,1729885490,12983.921201359997,61.15324662000057,53450.91380424001 2024-10-25,19:44:52.000,299,11026116,13925,0,1729885491,12983.907728739992,61.18144313999801,53450.80201032 2024-10-25,19:44:53.000,299,11026261,14085,0,1729885492,12983.927937669992,61.17439400999865,53450.822971680005 2024-10-25,19:44:54.000,299,11026176,14405,0,1729885493,12983.880783499997,61.23783618000016,53450.80201032 2024-10-25,19:44:55.000,299,11026353,13925,0,1729885494,12983.914465050002,61.35062226000446,53450.80201032 2024-10-25,19:44:56.000,299,11026348,13965,0,1729885495,12983.921201359997,61.258983569998236,53450.822971680005 2024-10-25,19:44:57.000,299,11026058,14165,0,1729885496,12983.907728739992,61.22373792000144,53450.822971680005 2024-10-25,19:44:58.000,299,11026205,14005,0,1729885497,12983.773002540001,61.3294748699991,53450.88585576001 2024-10-25,19:44:59.000,299,11026154,14205,0,1729885498,12983.847101949992,61.308327480001026,53450.83694592 2024-10-25,19:45:00.000,299,11026165,14085,0,1729885499,12983.900992429997,61.357671390003816,53450.79502320001 2024-10-25,19:45:01.000,299,11026105,13725,0,1729885500,12983.887519809992,61.40701529999933,53450.81598456001 2024-10-25,19:45:02.000,299,11026232,14045,0,1729885501,12983.847101949992,61.371769650002534,53450.6902164 2024-10-25,19:45:03.000,299,11026186,13925,0,1729885502,12983.746057299992,61.364720520003175,53450.7600876 2024-10-25,19:45:04.000,299,11026201,13965,0,1729885503,12983.907728739992,61.44931008000276,53450.725152000006 2024-10-25,19:45:05.000,299,11026136,14245,0,1729885504,12983.907728739992,61.364720520003175,53450.73912624 2024-10-25,19:45:06.000,299,11026131,14245,0,1729885505,12983.975091840002,61.39291704000061,53450.62733232001 2024-10-25,19:45:07.000,299,11026128,13925,0,1729885506,12984.008773389993,61.34357312999782,53450.71117776 2024-10-25,19:45:08.000,299,11026246,14045,0,1729885507,12983.954882910002,61.308327480001026,53450.62733232001 2024-10-25,19:45:09.000,299,11026229,13965,0,1729885508,12984.028982319993,61.21668879000208,53450.59938384001 2024-10-25,19:45:10.000,299,11026209,14045,0,1729885509,12984.002037079998,61.20259053000336,53450.6902164 2024-10-25,19:45:11.000,299,11026132,14165,0,1729885510,12984.082872799998,61.20259053000336,53450.6902164 2024-10-25,19:45:12.000,299,11026161,13885,0,1729885511,12984.082872799998,61.132099230002495,53450.6203452 2024-10-25,19:45:13.000,299,11026388,13805,0,1729885512,12984.055927560003,61.20963966000272,53450.8299588 2024-10-25,19:45:14.000,299,11025993,13965,0,1729885513,12984.076136489988,61.089804449999065,53450.71117776 2024-10-25,19:45:15.000,299,11026099,14165,0,1729885514,12984.096345419988,60.9840675000014,53450.80201032 2024-10-25,19:45:16.000,299,11026119,14445,0,1729885515,12984.082872799998,61.11800097000378,53450.61335808 2024-10-25,19:45:17.000,299,11026195,13925,0,1729885516,12984.116554349988,61.195541400004004,53450.68322928 2024-10-25,19:45:18.000,299,11026189,14245,0,1729885517,12983.988564459993,61.10390270999778,53450.71117776 2024-10-25,19:45:19.000,299,11026152,13805,0,1729885518,12983.988564459993,61.17439400999865,53450.7600876 2024-10-25,19:45:20.000,299,11026334,14085,0,1729885519,12983.975091840002,61.308327480001026,53450.59938384001 2024-10-25,19:45:21.000,299,11026170,13805,0,1729885520,12984.049191249993,61.39291704000061,53450.71117776 2024-10-25,19:45:22.000,299,11026327,13925,0,1729885521,12984.015509700002,61.46340834000148,53450.6203452 2024-10-25,19:45:23.000,299,11026191,14325,0,1729885522,12983.961619219997,61.58324354999786,53450.71816488001 2024-10-25,19:45:24.000,299,11026168,14085,0,1729885523,12983.954882910002,61.66078397999809,53450.725152000006 2024-10-25,19:45:25.000,299,11026324,13965,0,1729885524,12983.954882910002,61.7876683200011,53450.66226792 2024-10-25,19:45:26.000,299,11026296,14045,0,1729885525,12983.833629330002,61.79471745000046,53450.774061840006 2024-10-25,19:45:27.000,299,11026090,14125,0,1729885526,12983.793211470002,61.6889805000028,53450.63431944 2024-10-25,19:45:28.000,299,11026102,13805,0,1729885527,12983.799947779997,61.724226149999595,53450.73213912 2024-10-25,19:45:29.000,299,11026345,14165,0,1729885528,12983.671957890001,61.73832440999831,53450.66226792 2024-10-25,19:45:30.000,299,11026099,14085,0,1729885529,12983.658485269996,61.62553833000129,53450.606370960006 2024-10-25,19:45:31.000,299,11026177,14085,0,1729885530,12983.59112217,61.60439094000321,53450.64829368001 2024-10-25,19:45:32.000,299,11026222,14045,0,1729885531,12983.496813829996,61.61848920000193,53450.822971680005 2024-10-25,19:45:33.000,299,11026223,13925,0,1729885532,12983.50355013999,61.491604859998915,53450.83694592 2024-10-25,19:45:34.000,299,11026338,14165,0,1729885533,12983.375560249995,61.42111355999805,53450.84393304001 2024-10-25,19:45:35.000,299,11026161,14085,0,1729885534,12983.415978109995,61.322425739999744,53450.61335808 2024-10-25,19:45:36.000,299,11026178,13925,0,1729885535,12983.36882394,61.28718009000295,53450.66226792 2024-10-25,19:45:37.000,299,11026126,13925,0,1729885536,12983.26104297999,61.21668879000208,53450.74611336001 2024-10-25,19:45:38.000,299,11026056,14005,0,1729885537,12983.24757036,61.06865706000099,53450.84393304001 2024-10-25,19:45:39.000,299,11026171,13885,0,1729885538,12983.20041618999,61.06865706000099,53450.704190640005 2024-10-25,19:45:40.000,299,11026244,13925,0,1729885539,12983.2071525,61.089804449999065,53450.62733232001 2024-10-25,19:45:41.000,299,11026238,14165,0,1729885540,12983.085898919999,60.96996924000268,53450.6902164 2024-10-25,19:45:42.000,299,11026118,14325,0,1729885541,12983.22062511999,61.03341141000419,53450.63431944 2024-10-25,19:45:43.000,299,11026129,14045,0,1729885542,12983.153262019994,60.92767445999925,53450.66226792 2024-10-25,19:45:44.000,299,11026133,13765,0,1729885543,12983.18020725999,60.87128142000438,53450.59239672 2024-10-25,19:45:45.000,299,11026242,14125,0,1729885544,12983.173470949994,60.8853796800031,53450.6203452 2024-10-25,19:45:46.000,299,11026143,14285,0,1729885545,12983.26777929,60.906527070001175,53450.62733232001 2024-10-25,19:45:47.000,299,11026213,14285,0,1729885546,12983.22062511999,60.75144621000072,53450.52951264001 2024-10-25,19:45:48.000,299,11026067,14205,0,1729885547,12983.173470949994,60.65980752000178,53450.56444824 2024-10-25,19:45:49.000,299,11026108,14245,0,1729885548,12983.20041618999,60.63161100000434,53450.557461120006 2024-10-25,19:45:50.000,299,11026117,13765,0,1729885549,12983.213888809994,60.69505316999857,53450.64130656 2024-10-25,19:45:51.000,299,11026215,14205,0,1729885550,12983.099371539989,60.504726660001324,53450.5155384 2024-10-25,19:45:52.000,299,11026256,13925,0,1729885551,12983.133053089994,60.448333619999175,53450.50855128001 2024-10-25,19:45:53.000,299,11026229,14005,0,1729885552,12983.133053089994,60.38489144999767,53450.45265432 2024-10-25,19:45:54.000,299,11026079,13925,0,1729885553,12982.957909029989,60.3919405800043,53450.536499760005 2024-10-25,19:45:55.000,299,11026177,13925,0,1729885554,12983.099371539989,60.38489144999767,53450.52252552 2024-10-25,19:45:56.000,299,11026059,14085,0,1729885555,12982.984854269998,60.314400150004076,53450.59239672 2024-10-25,19:45:57.000,299,11026287,14045,0,1729885556,12982.951172719993,60.25095798000257,53450.536499760005 2024-10-25,19:45:58.000,299,11026149,13885,0,1729885557,12982.944436409998,60.23685972000385,53450.557461120006 2024-10-25,19:45:59.000,299,11026202,14045,0,1729885558,12982.877073309988,60.19456494000042,53450.52951264001 2024-10-25,19:46:00.000,299,11026114,13925,0,1729885559,12983.005063199998,60.20866319999914,53450.56444824 2024-10-25,19:46:01.000,299,11026229,13925,0,1729885560,12982.957909029989,60.272105370000645,53450.66226792 2024-10-25,19:46:02.000,299,11026070,14085,0,1729885561,12982.897282239988,60.19456494000042,53450.59938384001 2024-10-25,19:46:03.000,299,11026167,13965,0,1729885562,12982.978117959989,60.24390885000321,53450.57143536 2024-10-25,19:46:04.000,299,11026120,14205,0,1729885563,12982.991590579993,60.462431879997894,53450.55047400001 2024-10-25,19:46:05.000,299,11025984,14205,0,1729885564,12982.957909029989,60.321449280003435,53450.61335808 2024-10-25,19:46:06.000,299,11026296,14125,0,1729885565,12982.978117959989,60.441284489999816,53450.704190640005 2024-10-25,19:46:07.000,299,11026294,13885,0,1729885566,12982.957909029989,60.41308797000238,53450.5155384 2024-10-25,19:46:08.000,299,11026174,14085,0,1729885567,12982.978117959989,60.61751273999835,53450.50855128001 2024-10-25,19:46:09.000,299,11026226,13965,0,1729885568,12982.984854269998,60.53997230999812,53450.5155384 2024-10-25,19:46:10.000,299,11026245,14125,0,1729885569,12982.863600689998,60.786691860004794,53450.45964144001 2024-10-25,19:46:11.000,299,11026182,13925,0,1729885570,12982.964645339998,60.94177271999797,53450.47361568 2024-10-25,19:46:12.000,299,11026175,14165,0,1729885571,12982.951172719993,60.96996924000268,53450.46662856 2024-10-25,19:46:13.000,299,11026189,13845,0,1729885572,12982.957909029989,61.089804449999065,53450.52252552 2024-10-25,19:46:14.000,299,11026224,14085,0,1729885573,12982.917491169988,61.125050100003136,53450.52252552 2024-10-25,19:46:15.000,299,11026162,14045,0,1729885574,12982.883809619998,61.28718009000295,53450.43169296001 2024-10-25,19:46:16.000,299,11026130,14045,0,1729885575,12983.085898919999,61.315376610000385,53450.35483464 2024-10-25,19:46:17.000,299,11026270,14085,0,1729885576,12983.106107849999,61.40701529999933,53450.375796 2024-10-25,19:46:18.000,299,11026086,14085,0,1729885577,12983.2071525,61.46340834000148,53450.319899040005 2024-10-25,19:46:19.000,299,11026128,13965,0,1729885578,12983.173470949994,61.540948770001705,53450.42470584 2024-10-25,19:46:20.000,299,11026162,13925,0,1729885579,12983.234097739994,61.56209615999978,53450.40374448 2024-10-25,19:46:21.000,299,11026285,14045,0,1729885580,12983.355351319995,61.61144007000257,53450.4456672 2024-10-25,19:46:22.000,299,11026129,14365,0,1729885581,12983.42945073,61.65373484999873,53450.368808880005 2024-10-25,19:46:23.000,299,11026167,14045,0,1729885582,12983.517022759996,61.64668571999937,53450.34784752 2024-10-25,19:46:24.000,299,11026254,14245,0,1729885583,12983.557440619996,61.61848920000193,53450.32688616 2024-10-25,19:46:25.000,299,11026046,14005,0,1729885584,12983.719112059996,61.66783311000472,53450.34086040001 2024-10-25,19:46:26.000,299,11026147,14005,0,1729885585,12983.752793610001,61.70307876000152,53450.39675736 2024-10-25,19:46:27.000,299,11026097,13925,0,1729885586,12983.840365639997,61.63258746000065,53450.438680080006 2024-10-25,19:46:28.000,299,11026161,13925,0,1729885587,12983.900992429997,61.70307876000152,53450.38278312001 2024-10-25,19:46:29.000,299,11026193,14245,0,1729885588,12983.914465050002,61.66783311000472,53450.34086040001 2024-10-25,19:46:30.000,299,11026105,13845,0,1729885589,12983.968355529993,61.66078397999809,53450.35483464 2024-10-25,19:46:31.000,299,11026121,14125,0,1729885590,12984.062663869998,61.61848920000193,53450.43169296001 2024-10-25,19:46:32.000,299,11026210,14045,0,1729885591,12984.076136489988,61.540948770001705,53450.39675736 2024-10-25,19:46:33.000,299,11026159,14005,0,1729885592,12984.002037079998,61.4422609500034,53450.417718720004 2024-10-25,19:46:34.000,299,11026259,13805,0,1729885593,12984.042454939998,61.533899640002346,53450.438680080006 2024-10-25,19:46:35.000,299,11026262,13885,0,1729885594,12984.062663869998,61.37881878000189,53450.45265432 2024-10-25,19:46:36.000,299,11026187,13925,0,1729885595,12984.103081729998,61.4422609500034,53450.43169296001 2024-10-25,19:46:37.000,299,11026077,14085,0,1729885596,12984.103081729998,61.43521182000404,53450.52951264001 2024-10-25,19:46:38.000,299,11026103,13805,0,1729885597,12984.089609109993,61.364720520003175,53450.46662856 2024-10-25,19:46:39.000,299,11026171,14245,0,1729885598,12984.143499589998,61.30127835000167,53450.49457704 2024-10-25,19:46:40.000,299,11026307,13925,0,1729885599,12984.170444829993,61.132099230002495,53450.50156416 2024-10-25,19:46:41.000,299,11026022,13805,0,1729885600,12984.116554349988,61.24488530999952,53450.52951264001 2024-10-25,19:46:42.000,299,11026134,14205,0,1729885601,12984.109818039993,61.16029574999993,53450.536499760005 2024-10-25,19:46:43.000,299,11026244,14005,0,1729885602,12984.197390069989,61.20963966000272,53450.50855128001 2024-10-25,19:46:44.000,299,11026197,14165,0,1729885603,12984.183917449998,61.082755319999706,53450.5155384 2024-10-25,19:46:45.000,299,11026231,14045,0,1729885604,12984.210862689994,61.132099230002495,53450.55047400001 2024-10-25,19:46:46.000,299,11026198,14205,0,1729885605,12984.284962099999,61.00521488999948,53450.585409600004 2024-10-25,19:46:47.000,299,11026202,14285,0,1729885606,12984.291698409994,61.01226401999884,53450.52951264001 2024-10-25,19:46:48.000,299,11026191,13845,0,1729885607,12984.352325199994,61.0193131499982,53450.5155384 2024-10-25,19:46:49.000,299,11026167,14485,0,1729885608,12984.352325199994,60.948821850004606,53450.50855128001 2024-10-25,19:46:50.000,299,11026071,14005,0,1729885609,12984.412951989994,60.84308489999967,53450.61335808 2024-10-25,19:46:51.000,299,11026123,14125,0,1729885610,12984.50052401999,60.89242881000246,53450.71117776 2024-10-25,19:46:52.000,299,11026120,14045,0,1729885611,12984.50726033,60.723249690003286,53450.71117776 2024-10-25,19:46:53.000,299,11026221,13805,0,1729885612,12984.615041289995,60.64570926000306,53450.66925504 2024-10-25,19:46:54.000,299,11026269,14045,0,1729885613,12984.655459149995,60.624561869997706,53450.66925504 2024-10-25,19:46:55.000,299,11026121,14125,0,1729885614,12984.72955856,60.673905780000496,53450.59938384001 2024-10-25,19:46:56.000,299,11026239,13565,0,1729885615,12984.76324010999,60.58226709000155,53450.655280800005 2024-10-25,19:46:57.000,299,11026173,14005,0,1729885616,12984.850812140001,60.56816883000283,53450.71816488001 2024-10-25,19:46:58.000,299,11026107,14325,0,1729885617,12984.877757379996,60.58226709000155,53450.78803608 2024-10-25,19:46:59.000,299,11026230,14005,0,1729885618,12984.918175239996,60.66685665000114,53450.76707472001 2024-10-25,19:47:00.000,299,11026343,13925,0,1729885619,12984.931647860001,60.69505316999857,53450.76707472001 2024-10-25,19:47:01.000,299,11026211,14165,0,1729885620,12985.032692510002,60.66685665000114,53450.87886864 2024-10-25,19:47:02.000,299,11026168,14005,0,1729885621,12985.019219889997,60.786691860004794,53450.80201032 2024-10-25,19:47:03.000,299,11026135,13885,0,1729885622,12985.073110370002,60.87833055000374,53450.80899744 2024-10-25,19:47:04.000,299,11026294,14165,0,1729885623,12985.093319300002,61.06160793000163,53450.80201032 2024-10-25,19:47:05.000,299,11026211,14085,0,1729885624,12985.066374059992,61.146197490001214,53450.71816488001 2024-10-25,19:47:06.000,299,11026238,14245,0,1729885625,12985.066374059992,61.315376610000385,53450.7600876 2024-10-25,19:47:07.000,299,11026181,14445,0,1729885626,12985.073110370002,61.3294748699991,53450.76707472001 2024-10-25,19:47:08.000,299,11026214,14045,0,1729885627,12985.106791919992,61.491604859998915,53450.78104896 2024-10-25,19:47:09.000,299,11026193,14085,0,1729885628,12985.207836569993,61.56914528999914,53450.80899744 2024-10-25,19:47:10.000,299,11026282,14085,0,1729885629,12985.180891329997,61.68193137000344,53450.76707472001 2024-10-25,19:47:11.000,299,11026083,14085,0,1729885630,12985.180891329997,61.766520930003026,53450.64130656 2024-10-25,19:47:12.000,299,11026207,13965,0,1729885631,12985.228045499993,61.81586483999854,53450.704190640005 2024-10-25,19:47:13.000,299,11026159,13845,0,1729885632,12985.221309189998,61.8229139699979,53450.76707472001 2024-10-25,19:47:14.000,299,11026112,14085,0,1729885633,12985.308881219993,61.96389656999963,53450.80899744 2024-10-25,19:47:15.000,299,11026202,13845,0,1729885634,12985.315617529988,61.90750353000476,53450.822971680005 2024-10-25,19:47:16.000,299,11026230,13965,0,1729885635,12985.376244319988,61.79471745000046,53450.79502320001 2024-10-25,19:47:17.000,299,11026187,14085,0,1729885636,12985.308881219993,61.88635613999941,53450.78104896 2024-10-25,19:47:18.000,299,11026261,14205,0,1729885637,12985.443607419998,61.86520875000133,53450.822971680005 2024-10-25,19:47:19.000,299,11026167,14125,0,1729885638,12985.470552659994,61.829963100004534,53450.87886864 2024-10-25,19:47:20.000,299,11026151,14045,0,1729885639,12985.490761589994,61.766520930003026,53450.822971680005 2024-10-25,19:47:21.000,299,11026209,14045,0,1729885640,12985.510970519994,61.724226149999595,53450.85790728 2024-10-25,19:47:22.000,299,11026099,14005,0,1729885641,12985.362771699998,61.70307876000152,53450.941752720006 2024-10-25,19:47:23.000,299,11026113,14085,0,1729885642,12985.436871109989,61.62553833000129,53450.9697012 2024-10-25,19:47:24.000,299,11026137,13965,0,1729885643,12985.302144909998,61.540948770001705,53450.98367544001 2024-10-25,19:47:25.000,299,11026297,14125,0,1729885644,12985.315617529988,61.38586791000125,53450.990662560005 2024-10-25,19:47:26.000,299,11026150,13685,0,1729885645,12985.234781810002,61.45635921000212,53450.98367544001 2024-10-25,19:47:27.000,299,11026194,13925,0,1729885646,12985.180891329997,61.29422922000231,53450.96271408001 2024-10-25,19:47:28.000,299,11026226,14125,0,1729885647,12985.133737160002,61.20259053000336,53451.01162392001 2024-10-25,19:47:29.000,299,11026206,14365,0,1729885648,12985.079846679997,61.06865706000099,53451.06053376001 2024-10-25,19:47:30.000,299,11026272,13885,0,1729885649,12985.032692510002,61.04046054000355,53451.02559816 2024-10-25,19:47:31.000,299,11026326,14045,0,1729885650,12984.985538339992,60.962920110003324,53451.03258528001 2024-10-25,19:47:32.000,299,11026156,14085,0,1729885651,12984.958593099997,60.96996924000268,53451.13739208 2024-10-25,19:47:33.000,299,11026117,14125,0,1729885652,12984.931647860001,60.87128142000438,53451.02559816 2024-10-25,19:47:34.000,299,11026136,14245,0,1729885653,12984.931647860001,60.89242881000246,53451.01162392001 2024-10-25,19:47:35.000,299,11026144,13925,0,1729885654,12984.897966309996,60.76554446999944,53451.06053376001 2024-10-25,19:47:36.000,299,11026281,13805,0,1729885655,12984.783449039991,60.75144621000072,53451.04655952 2024-10-25,19:47:37.000,299,11026175,14085,0,1729885656,12984.837339519996,60.723249690003286,53451.04655952 2024-10-25,19:47:38.000,299,11026168,14165,0,1729885657,12984.864284759991,60.74439708000136,53451.039572400005 2024-10-25,19:47:39.000,299,11026165,13805,0,1729885658,12984.756503799996,60.75144621000072,53451.05354664001 2024-10-25,19:47:40.000,299,11026159,13965,0,1729885659,12984.72955856,60.79374099000415,53451.13739208 2024-10-25,19:47:41.000,299,11026092,14245,0,1729885660,12984.76324010999,60.80079012000351,53451.06752088 2024-10-25,19:47:42.000,299,11026127,14045,0,1729885661,12984.695877009995,60.75144621000072,53450.9697012 2024-10-25,19:47:43.000,299,11026266,14005,0,1729885662,12984.716085939996,60.71620056000393,53450.92777848 2024-10-25,19:47:44.000,299,11026138,14085,0,1729885663,12984.635250219995,60.82193751000159,53451.02559816 2024-10-25,19:47:45.000,299,11026276,14085,0,1729885664,12984.635250219995,60.76554446999944,53451.06053376001 2024-10-25,19:47:46.000,299,11026173,13845,0,1729885665,12984.655459149995,60.786691860004794,53451.0046368 2024-10-25,19:47:47.000,299,11026271,14085,0,1729885666,12984.60830498,60.79374099000415,53450.90681712 2024-10-25,19:47:48.000,299,11026289,14165,0,1729885667,12984.635250219995,60.69505316999857,53451.01861104 2024-10-25,19:47:49.000,299,11026163,13765,0,1729885668,12984.58809605,60.84308489999967,53451.10245648001 2024-10-25,19:47:50.000,299,11026256,13885,0,1729885669,12984.56115080999,60.82898664000095,53451.06053376001 2024-10-25,19:47:51.000,299,11026219,14245,0,1729885670,12984.62177759999,60.79374099000415,53450.990662560005 2024-10-25,19:47:52.000,299,11026295,13885,0,1729885671,12984.594832359995,60.7725935999988,53451.01162392001 2024-10-25,19:47:53.000,299,11026245,13845,0,1729885672,12984.58809605,60.76554446999944,53450.97668832 2024-10-25,19:47:54.000,299,11026244,14005,0,1729885673,12984.70261331999,60.77964272999816,53451.0046368 2024-10-25,19:47:55.000,299,11026167,14245,0,1729885674,12984.776712729996,60.7725935999988,53451.01861104 2024-10-25,19:47:56.000,299,11026076,13965,0,1729885675,12984.70934963,60.955870980003965,53450.88585576001 2024-10-25,19:47:57.000,299,11026085,14005,0,1729885676,12984.79018535,60.857183159998385,53451.01162392001 2024-10-25,19:47:58.000,299,11026103,14045,0,1729885677,12984.796921659996,60.850134029999026,53451.01861104 2024-10-25,19:47:59.000,299,11026096,14045,0,1729885678,12984.81039428,60.899477940001816,53450.9697012 2024-10-25,19:48:00.000,299,11026097,14125,0,1729885679,12984.871021070001,60.899477940001816,53450.91380424001 2024-10-25,19:48:01.000,299,11026183,13725,0,1729885680,12984.857548449996,60.906527070001175,53451.05354664001 2024-10-25,19:48:02.000,299,11026217,13965,0,1729885681,12984.897966309996,60.955870980003965,53450.90681712 2024-10-25,19:48:03.000,299,11026151,13765,0,1729885682,12984.844075829991,60.93472358999861,53450.99764968 2024-10-25,19:48:04.000,299,11026241,13925,0,1729885683,12984.796921659996,60.92767445999925,53451.15136632001 2024-10-25,19:48:05.000,299,11026216,13725,0,1729885684,12984.837339519996,60.99816576000012,53451.10245648001 2024-10-25,19:48:06.000,299,11026166,13925,0,1729885685,12984.817130589996,60.97701837000204,53451.04655952 2024-10-25,19:48:07.000,299,11026136,13885,0,1729885686,12984.81039428,61.01226401999884,53451.039572400005 2024-10-25,19:48:08.000,299,11026219,14085,0,1729885687,12984.76997642,60.96996924000268,53451.0046368 2024-10-25,19:48:09.000,299,11026203,14245,0,1729885688,12984.76324010999,60.913576200000534,53450.990662560005 2024-10-25,19:48:10.000,299,11026159,13925,0,1729885689,12984.83060321,60.864232289997744,53451.10245648001 2024-10-25,19:48:11.000,299,11026125,13965,0,1729885690,12984.6891407,60.87128142000438,53451.10245648001 2024-10-25,19:48:12.000,299,11026260,13845,0,1729885691,12984.675668079995,60.87833055000374,53451.15136632001 2024-10-25,19:48:13.000,299,11026150,14245,0,1729885692,12984.655459149995,60.786691860004794,53451.16534056 2024-10-25,19:48:14.000,299,11026177,14085,0,1729885693,12984.64198652999,60.680954909999855,53451.22822464001 2024-10-25,19:48:15.000,299,11026187,13925,0,1729885694,12984.62177759999,60.64570926000306,53451.09546936 2024-10-25,19:48:16.000,299,11026143,13925,0,1729885695,12984.56115080999,60.680954909999855,53451.15136632001 2024-10-25,19:48:17.000,299,11026222,14085,0,1729885696,12984.54094187999,60.680954909999855,53451.17931480001 2024-10-25,19:48:18.000,299,11026058,13725,0,1729885697,12984.43989722999,60.65275839000242,53451.16534056 2024-10-25,19:48:19.000,299,11026042,14405,0,1729885698,12984.46684247,60.58226709000155,53451.22123752001 2024-10-25,19:48:20.000,299,11026204,13885,0,1729885699,12984.433160919994,60.61046360999899,53451.09546936 2024-10-25,19:48:21.000,299,11026019,14005,0,1729885700,12984.332116269994,60.65980752000178,53451.26316024 2024-10-25,19:48:22.000,299,11026261,13845,0,1729885701,12984.284962099999,60.688004039999214,53451.2142504 2024-10-25,19:48:23.000,299,11026308,14005,0,1729885702,12984.217598999989,60.688004039999214,53451.158353440005 2024-10-25,19:48:24.000,299,11026301,13885,0,1729885703,12984.143499589998,60.71620056000393,53451.29110872 2024-10-25,19:48:25.000,299,11026252,13885,0,1729885704,12984.069400179993,60.786691860004794,53451.20027616001 2024-10-25,19:48:26.000,299,11026140,13965,0,1729885705,12983.981828149997,60.7725935999988,53451.23521176 2024-10-25,19:48:27.000,299,11026079,14205,0,1729885706,12984.008773389993,60.79374099000415,53451.22822464001 2024-10-25,19:48:28.000,299,11026236,13965,0,1729885707,12983.954882910002,60.737347950002004,53451.30508296 2024-10-25,19:48:29.000,299,11026105,14245,0,1729885708,12983.887519809992,60.76554446999944,53451.158353440005 2024-10-25,19:48:30.000,299,11026200,14245,0,1729885709,12983.847101949992,60.71620056000393,53451.22123752001 2024-10-25,19:48:31.000,299,11025999,14005,0,1729885710,12983.793211470002,60.69505316999857,53451.24918600001 2024-10-25,19:48:32.000,299,11026174,14045,0,1729885711,12983.826893019992,60.56816883000283,53451.16534056 2024-10-25,19:48:33.000,299,11026183,13925,0,1729885712,12983.826893019992,60.511775790000684,53451.18630192 2024-10-25,19:48:34.000,299,11026080,14005,0,1729885713,12983.826893019992,60.47653014000389,53451.2142504 2024-10-25,19:48:35.000,299,11026186,14005,0,1729885714,12983.806684089992,60.37079318999895,53451.17232768 2024-10-25,19:48:36.000,299,11026172,13965,0,1729885715,12983.840365639997,60.28620362999936,53451.15136632001 2024-10-25,19:48:37.000,299,11026198,13885,0,1729885716,12983.880783499997,60.13112276999891,53451.17931480001 2024-10-25,19:48:38.000,299,11026217,14085,0,1729885717,12983.927937669992,59.99718930000381,53451.15136632001 2024-10-25,19:48:39.000,299,11026161,14005,0,1729885718,12983.961619219997,59.919648870003584,53451.09546936 2024-10-25,19:48:40.000,299,11026139,13925,0,1729885719,12983.954882910002,59.679978450003546,53451.109443600006 2024-10-25,19:48:41.000,299,11026173,13925,0,1729885720,12984.022246009998,59.66588019000483,53451.12341784 2024-10-25,19:48:42.000,299,11026239,13925,0,1729885721,12983.954882910002,59.517848460003734,53451.10245648001 2024-10-25,19:48:43.000,299,11026132,14045,0,1729885722,12983.941410289997,59.53194672000245,53451.29110872 2024-10-25,19:48:44.000,299,11026142,14045,0,1729885723,12983.934673980002,59.419160639998154,53451.20027616001 2024-10-25,19:48:45.000,299,11026226,13965,0,1729885724,12983.867310879992,59.43325890000415,53451.13040496001 2024-10-25,19:48:46.000,299,11026157,13725,0,1729885725,12983.826893019992,59.43325890000415,53451.11643072 2024-10-25,19:48:47.000,299,11026261,13925,0,1729885726,12983.779738849997,59.454406290002225,53451.13040496001 2024-10-25,19:48:48.000,299,11026409,14245,0,1729885727,12983.739320989996,59.57424149999861,53451.06053376001 2024-10-25,19:48:49.000,299,11026225,13885,0,1729885728,12983.651748960001,59.65883105999819,53451.12341784 2024-10-25,19:48:50.000,299,11026090,14005,0,1729885729,12983.671957890001,59.77866627000185,53451.01861104 2024-10-25,19:48:51.000,299,11026252,14205,0,1729885730,12983.645012649991,59.9337471300023,53451.0046368 2024-10-25,19:48:52.000,299,11026188,14005,0,1729885731,12983.651748960001,60.046533209999325,53451.02559816 2024-10-25,19:48:53.000,299,11026273,13845,0,1729885732,12983.651748960001,60.30030188999808,53450.990662560005 2024-10-25,19:48:54.000,299,11026146,14205,0,1729885733,12983.638276339996,60.448333619999175,53450.920791360004 2024-10-25,19:48:55.000,299,11026210,14005,0,1729885734,12983.752793610001,60.58931622000091,53450.88585576001 2024-10-25,19:48:56.000,299,11026181,14165,0,1729885735,12983.793211470002,60.79374099000415,53450.85092016 2024-10-25,19:48:57.000,299,11026195,13965,0,1729885736,12983.752793610001,60.87128142000438,53450.86489440001 2024-10-25,19:48:58.000,299,11026176,13645,0,1729885737,12983.860574569997,60.97701837000204,53450.85092016 2024-10-25,19:48:59.000,299,11026235,13885,0,1729885738,12983.914465050002,61.082755319999706,53450.822971680005 2024-10-25,19:49:00.000,299,11026218,13885,0,1729885739,12983.948146599992,61.21668879000208,53450.78803608 2024-10-25,19:49:01.000,299,11026075,14085,0,1729885740,12984.062663869998,61.35062226000446,53450.79502320001 2024-10-25,19:49:02.000,299,11026030,14125,0,1729885741,12984.109818039993,61.308327480001026,53450.79502320001 2024-10-25,19:49:03.000,299,11026286,14005,0,1729885742,12984.163708519998,61.33652399999846,53450.80899744 2024-10-25,19:49:04.000,299,11026262,13845,0,1729885743,12984.210862689994,61.30127835000167,53450.8299588 2024-10-25,19:49:05.000,299,11026308,14005,0,1729885744,12984.244544239999,61.364720520003175,53450.71816488001 2024-10-25,19:49:06.000,299,11026154,13885,0,1729885745,12984.291698409994,61.29422922000231,53450.76707472001 2024-10-25,19:49:07.000,299,11026136,14085,0,1729885746,12984.332116269994,61.30127835000167,53450.71117776 2024-10-25,19:49:08.000,299,11026221,13725,0,1729885747,12984.39947936999,61.28013096000359,53450.88585576001 2024-10-25,19:49:09.000,299,11026167,14045,0,1729885748,12984.42642461,61.2307870500008,53450.822971680005 2024-10-25,19:49:10.000,299,11026205,14045,0,1729885749,12984.493787709995,61.20259053000336,53450.85790728 2024-10-25,19:49:11.000,299,11026140,14125,0,1729885750,12984.58809605,61.146197490001214,53450.91380424001 2024-10-25,19:49:12.000,299,11026116,14045,0,1729885751,12984.64872284,61.16734487999929,53450.88585576001 2024-10-25,19:49:13.000,299,11026189,14245,0,1729885752,12984.6891407,61.10390270999778,53450.89983 2024-10-25,19:49:14.000,299,11026144,14045,0,1729885753,12984.72955856,61.06865706000099,53450.90681712 2024-10-25,19:49:15.000,299,11026102,14045,0,1729885754,12984.864284759991,60.99816576000012,53450.822971680005 2024-10-25,19:49:16.000,299,11026122,14085,0,1729885755,12984.850812140001,60.92062532999989,53450.892842880006 2024-10-25,19:49:17.000,299,11026348,14005,0,1729885756,12984.918175239996,60.97701837000204,53450.92777848 2024-10-25,19:49:18.000,299,11026089,13965,0,1729885757,12984.938384169996,60.8853796800031,53450.92777848 2024-10-25,19:49:19.000,299,11026243,13925,0,1729885758,12984.931647860001,60.87833055000374,53450.95572696 2024-10-25,19:49:20.000,299,11025996,14205,0,1729885759,12984.972065720001,60.864232289997744,53450.83694592 2024-10-25,19:49:21.000,299,11026301,13885,0,1729885760,12984.985538339992,60.864232289997744,53450.89983 2024-10-25,19:49:22.000,299,11026334,14165,0,1729885761,12985.059637749997,60.81488838000223,53450.990662560005 2024-10-25,19:49:23.000,299,11026309,14085,0,1729885762,12985.073110370002,60.76554446999944,53450.89983 2024-10-25,19:49:24.000,299,11026292,14205,0,1729885763,12985.066374059992,60.730298820002645,53451.074508 2024-10-25,19:49:25.000,299,11026143,14005,0,1729885764,12985.046165129992,60.80783925000287,53450.86489440001 2024-10-25,19:49:26.000,299,11026216,13925,0,1729885765,12984.978802029997,60.786691860004794,53450.9697012 2024-10-25,19:49:27.000,299,11026188,13885,0,1729885766,12985.052901440002,60.80783925000287,53450.920791360004 2024-10-25,19:49:28.000,299,11026254,14045,0,1729885767,12985.019219889997,60.75144621000072,53450.98367544001 2024-10-25,19:49:29.000,299,11026169,14125,0,1729885768,12985.039428819997,60.70210229999793,53450.86489440001 2024-10-25,19:49:30.000,299,11026186,14045,0,1729885769,12984.965329409992,60.864232289997744,53450.98367544001 2024-10-25,19:49:31.000,299,11026169,14165,0,1729885770,12984.985538339992,60.74439708000136,53450.91380424001 2024-10-25,19:49:32.000,299,11026254,14205,0,1729885771,12984.918175239996,60.730298820002645,53450.871881520005 2024-10-25,19:49:33.000,299,11026278,14205,0,1729885772,12985.032692510002,60.66685665000114,53450.892842880006 2024-10-25,19:49:34.000,299,11026182,13765,0,1729885773,12985.046165129992,60.75144621000072,53450.92777848 2024-10-25,19:49:35.000,299,11026151,14285,0,1729885774,12984.978802029997,60.69505316999857,53450.92777848 2024-10-25,19:49:36.000,299,11026071,13765,0,1729885775,12985.005747269992,60.70915143000457,53450.941752720006 2024-10-25,19:49:37.000,299,11026186,14045,0,1729885776,12985.039428819997,60.75849534000008,53450.920791360004 2024-10-25,19:49:38.000,299,11026131,13965,0,1729885777,12984.999010959997,60.79374099000415,53450.85790728 2024-10-25,19:49:39.000,299,11026038,14045,0,1729885778,12984.999010959997,60.87128142000438,53450.78803608 2024-10-25,19:49:40.000,299,11026178,14285,0,1729885779,12985.046165129992,60.899477940001816,53450.90681712 2024-10-25,19:49:41.000,299,11026268,14005,0,1729885780,12985.046165129992,60.93472358999861,53450.78104896 2024-10-25,19:49:42.000,299,11026100,14045,0,1729885781,12985.039428819997,61.075706190000346,53450.892842880006 2024-10-25,19:49:43.000,299,11026164,14245,0,1729885782,12984.992274650001,61.11095184000442,53450.79502320001 2024-10-25,19:49:44.000,299,11026307,14085,0,1729885783,12984.958593099997,61.20963966000272,53450.79502320001 2024-10-25,19:49:45.000,299,11026223,14245,0,1729885784,12984.992274650001,61.17439400999865,53450.91380424001 2024-10-25,19:49:46.000,299,11026225,14045,0,1729885785,12984.965329409992,61.308327480001026,53450.80899744 2024-10-25,19:49:47.000,299,11026264,14125,0,1729885786,12984.999010959997,61.40701529999933,53450.80201032 2024-10-25,19:49:48.000,299,11026322,14085,0,1729885787,12985.012483580002,61.44931008000276,53450.86489440001 2024-10-25,19:49:49.000,299,11026169,14085,0,1729885788,12985.032692510002,61.484555729999556,53450.85092016 2024-10-25,19:49:50.000,299,11026156,13885,0,1729885789,12985.019219889997,61.51275225000427,53450.73213912 2024-10-25,19:49:51.000,299,11026138,14005,0,1729885790,12985.086582989992,61.540948770001705,53450.83694592 2024-10-25,19:49:52.000,299,11026054,13845,0,1729885791,12985.059637749997,61.52685051000299,53450.74611336001 2024-10-25,19:49:53.000,299,11026158,14045,0,1729885792,12985.019219889997,61.4775066000002,53450.73213912 2024-10-25,19:49:54.000,299,11026148,14005,0,1729885793,12985.100055609997,61.42111355999805,53450.74611336001 2024-10-25,19:49:55.000,299,11026157,13925,0,1729885794,12985.100055609997,61.39996616999997,53450.71816488001 2024-10-25,19:49:56.000,299,11026173,13965,0,1729885795,12985.147209779992,61.364720520003175,53450.80201032 2024-10-25,19:49:57.000,299,11026186,14125,0,1729885796,12985.207836569993,61.29422922000231,53450.74611336001 2024-10-25,19:49:58.000,299,11026170,14245,0,1729885797,12985.214572880002,61.16734487999929,53450.6902164 2024-10-25,19:49:59.000,299,11026142,13965,0,1729885798,12985.153946090002,61.18144313999801,53450.73213912 2024-10-25,19:50:00.000,299,11026093,13765,0,1729885799,12985.147209779992,61.06865706000099,53450.753100480004 2024-10-25,19:50:01.000,299,11026210,13885,0,1729885800,12985.160682399997,61.02636228000483,53450.80201032 2024-10-25,19:50:02.000,299,11026066,13885,0,1729885801,12985.180891329997,60.96996924000268,53450.85790728 2024-10-25,19:50:03.000,299,11026050,14045,0,1729885802,12985.133737160002,60.8853796800031,53450.80201032 2024-10-25,19:50:04.000,299,11026182,13685,0,1729885803,12985.147209779992,60.850134029999026,53450.83694592 2024-10-25,19:50:05.000,299,11026245,13845,0,1729885804,12985.106791919992,60.80079012000351,53450.7600876 2024-10-25,19:50:06.000,299,11026136,14045,0,1729885805,12985.046165129992,60.70210229999793,53450.79502320001 2024-10-25,19:50:07.000,299,11026121,14045,0,1729885806,12985.073110370002,60.71620056000393,53450.83694592 2024-10-25,19:50:08.000,299,11026184,13845,0,1729885807,12985.039428819997,60.680954909999855,53450.76707472001 2024-10-25,19:50:09.000,299,11026042,14165,0,1729885808,12985.052901440002,60.64570926000306,53450.85092016 2024-10-25,19:50:10.000,299,11026193,14005,0,1729885809,12985.093319300002,60.730298820002645,53450.80201032 2024-10-25,19:50:11.000,299,11026164,13965,0,1729885810,12985.093319300002,60.688004039999214,53450.8299588 2024-10-25,19:50:12.000,299,11026211,13885,0,1729885811,12985.106791919992,60.76554446999944,53450.85092016 2024-10-25,19:50:13.000,299,11026310,13805,0,1729885812,12985.032692510002,60.71620056000393,53450.774061840006 2024-10-25,19:50:14.000,299,11026268,14045,0,1729885813,12985.093319300002,60.688004039999214,53450.86489440001 2024-10-25,19:50:15.000,299,11026106,14045,0,1729885814,12984.999010959997,60.66685665000114,53450.8299588 2024-10-25,19:50:16.000,299,11026088,13725,0,1729885815,12985.032692510002,60.63161100000434,53450.92777848 2024-10-25,19:50:17.000,299,11026267,13925,0,1729885816,12985.066374059992,60.624561869997706,53450.871881520005 2024-10-25,19:50:18.000,299,11026136,13885,0,1729885817,12985.005747269992,60.65980752000178,53450.85790728 2024-10-25,19:50:19.000,299,11026133,14085,0,1729885818,12985.046165129992,60.51882492000004,53450.85790728 2024-10-25,19:50:20.000,299,11026133,13925,0,1729885819,12985.032692510002,60.58931622000091,53450.871881520005 2024-10-25,19:50:21.000,299,11026260,14245,0,1729885820,12985.039428819997,60.59636535000027,53450.91380424001 2024-10-25,19:50:22.000,299,11026081,14165,0,1729885821,12985.025956199992,60.57521796000219,53450.822971680005 2024-10-25,19:50:23.000,299,11026249,13765,0,1729885822,12985.019219889997,60.561119700003474,53450.81598456001 2024-10-25,19:50:24.000,299,11026170,13885,0,1729885823,12985.039428819997,60.6386601300037,53450.83694592 2024-10-25,19:50:25.000,299,11026156,14085,0,1729885824,12984.999010959997,60.624561869997706,53450.87886864 2024-10-25,19:50:26.000,299,11026156,13965,0,1729885825,12984.992274650001,60.673905780000496,53450.87886864 2024-10-25,19:50:27.000,299,11026273,14245,0,1729885826,12984.992274650001,60.680954909999855,53450.78803608 2024-10-25,19:50:28.000,299,11026321,13925,0,1729885827,12984.951856790001,60.60341447999963,53450.81598456001 2024-10-25,19:50:29.000,299,11026182,14165,0,1729885828,12984.897966309996,60.71620056000393,53450.83694592 2024-10-25,19:50:30.000,299,11026185,14045,0,1729885829,12984.945120479992,60.76554446999944,53450.892842880006 2024-10-25,19:50:31.000,299,11026149,14405,0,1729885830,12984.904702619991,60.723249690003286,53450.83694592 2024-10-25,19:50:32.000,299,11026278,14045,0,1729885831,12984.81039428,60.786691860004794,53450.71816488001 2024-10-25,19:50:33.000,299,11025968,13805,0,1729885832,12984.803657969991,60.81488838000223,53450.87886864 2024-10-25,19:50:34.000,299,11026152,13885,0,1729885833,12984.783449039991,60.84308489999967,53450.753100480004 2024-10-25,19:50:35.000,299,11026162,13845,0,1729885834,12984.695877009995,60.83603577000031,53450.80201032 2024-10-25,19:50:36.000,299,11026240,14245,0,1729885835,12984.70261331999,60.76554446999944,53450.80201032 2024-10-25,19:50:37.000,299,11026295,13885,0,1729885836,12984.72282224999,60.673905780000496,53450.7600876 2024-10-25,19:50:38.000,299,11026112,14085,0,1729885837,12984.60830498,60.75849534000008,53450.7600876 2024-10-25,19:50:39.000,299,11026261,14005,0,1729885838,12984.54767819,60.70915143000457,53450.78104896 2024-10-25,19:50:40.000,299,11026084,14205,0,1729885839,12984.52746926,60.737347950002004,53450.74611336001 2024-10-25,19:50:41.000,299,11026276,14005,0,1729885840,12984.54767819,60.64570926000306,53450.78803608 2024-10-25,19:50:42.000,299,11026058,14085,0,1729885841,12984.52073294999,60.624561869997706,53450.74611336001 2024-10-25,19:50:43.000,299,11026101,13965,0,1729885842,12984.473578779995,60.554070570004114,53450.7600876 2024-10-25,19:50:44.000,299,11026179,14085,0,1729885843,12984.48031508999,60.554070570004114,53450.774061840006 2024-10-25,19:50:45.000,299,11026123,14085,0,1729885844,12984.54094187999,60.47653014000389,53450.774061840006 2024-10-25,19:50:46.000,299,11026232,14165,0,1729885845,12984.62851391,60.497677530001965,53450.80201032 2024-10-25,19:50:47.000,299,11026114,14085,0,1729885846,12984.58809605,60.321449280003435,53450.73912624 2024-10-25,19:50:48.000,299,11026186,14165,0,1729885847,12984.64198652999,60.3919405800043,53450.88585576001 2024-10-25,19:50:49.000,299,11026361,13925,0,1729885848,12984.72955856,60.37079318999895,53450.68322928 2024-10-25,19:50:50.000,299,11026125,13965,0,1729885849,12984.716085939996,60.37079318999895,53450.892842880006 2024-10-25,19:50:51.000,299,11026244,13925,0,1729885850,12984.76324010999,60.222761459997855,53450.84393304001 2024-10-25,19:50:52.000,299,11026180,13925,0,1729885851,12984.76997642,60.17341755000234,53450.7600876 2024-10-25,19:50:53.000,299,11026082,14005,0,1729885852,12984.877757379996,60.17341755000234,53450.92777848 2024-10-25,19:50:54.000,299,11026225,13765,0,1729885853,12984.904702619991,60.17341755000234,53450.8299588 2024-10-25,19:50:55.000,299,11026218,14005,0,1729885854,12984.958593099997,60.16636842000298,53450.87886864 2024-10-25,19:50:56.000,299,11026112,14125,0,1729885855,12984.871021070001,60.11702451000019,53450.88585576001 2024-10-25,19:50:57.000,299,11026168,14125,0,1729885856,12984.871021070001,60.102926250001474,53450.96271408001 2024-10-25,19:50:58.000,299,11026171,14125,0,1729885857,12984.877757379996,60.053582339998684,53451.08149512001 2024-10-25,19:50:59.000,299,11026197,13885,0,1729885858,12984.850812140001,60.12407363999955,53450.94873984 2024-10-25,19:51:00.000,299,11026164,13885,0,1729885859,12984.74303117999,60.12407363999955,53451.03258528001 2024-10-25,19:51:01.000,299,11026184,14245,0,1729885860,12984.6891407,60.10997538000083,53451.01861104 2024-10-25,19:51:02.000,299,11026209,13885,0,1729885861,12984.70934963,60.1804666800017,53451.08149512001 2024-10-25,19:51:03.000,299,11026235,13925,0,1729885862,12984.64872284,60.152270160004264,53451.08149512001 2024-10-25,19:51:04.000,299,11026207,14165,0,1729885863,12984.493787709995,60.19456494000042,53451.074508 2024-10-25,19:51:05.000,299,11026230,14005,0,1729885864,12984.41968829999,60.23685972000385,53450.98367544001 2024-10-25,19:51:06.000,299,11026219,14125,0,1729885865,12984.345588889999,60.34259667000151,53450.98367544001 2024-10-25,19:51:07.000,299,11026148,14125,0,1729885866,12984.271489479994,60.448333619999175,53450.9697012 2024-10-25,19:51:08.000,299,11026178,13925,0,1729885867,12984.284962099999,60.561119700003474,53451.06752088 2024-10-25,19:51:09.000,299,11026151,13965,0,1729885868,12984.210862689994,60.66685665000114,53451.074508 2024-10-25,19:51:10.000,299,11026137,13925,0,1729885869,12984.217598999989,60.65980752000178,53451.06053376001 2024-10-25,19:51:11.000,299,11026151,14205,0,1729885870,12984.217598999989,60.75849534000008,53451.06752088 2024-10-25,19:51:12.000,299,11026237,13805,0,1729885871,12984.156972209988,60.87833055000374,53451.01162392001 2024-10-25,19:51:13.000,299,11026171,14165,0,1729885872,12984.163708519998,60.850134029999026,53451.0046368 2024-10-25,19:51:14.000,299,11026190,13765,0,1729885873,12984.156972209988,60.87128142000438,53451.109443600006 2024-10-25,19:51:15.000,299,11026184,14125,0,1729885874,12984.163708519998,60.87833055000374,53451.05354664001 2024-10-25,19:51:16.000,299,11026225,14085,0,1729885875,12984.156972209988,60.92767445999925,53450.97668832 2024-10-25,19:51:17.000,299,11026192,14005,0,1729885876,12984.143499589998,60.899477940001816,53450.89983 2024-10-25,19:51:18.000,299,11026187,14245,0,1729885877,12984.163708519998,60.89242881000246,53450.920791360004 2024-10-25,19:51:19.000,299,11026061,14085,0,1729885878,12984.177181139989,60.864232289997744,53451.0046368 2024-10-25,19:51:20.000,299,11026081,13765,0,1729885879,12984.116554349988,60.850134029999026,53450.871881520005 2024-10-25,19:51:21.000,299,11026118,14085,0,1729885880,12984.076136489988,60.730298820002645,53451.02559816 2024-10-25,19:51:22.000,299,11026250,14005,0,1729885881,12984.076136489988,60.64570926000306,53450.89983 2024-10-25,19:51:23.000,299,11026221,14045,0,1729885882,12984.049191249993,60.60341447999963,53450.89983 2024-10-25,19:51:24.000,299,11026191,14325,0,1729885883,12984.035718630003,60.490628400002606,53450.892842880006 2024-10-25,19:51:25.000,299,11026283,13925,0,1729885884,12984.015509700002,60.490628400002606,53450.86489440001 2024-10-25,19:51:26.000,299,11026163,14045,0,1729885885,12983.968355529993,60.53292317999876,53450.85092016 2024-10-25,19:51:27.000,299,11026158,13725,0,1729885886,12983.921201359997,60.46948101000453,53450.86489440001 2024-10-25,19:51:28.000,299,11026232,13805,0,1729885887,12983.981828149997,60.58226709000155,53450.8299588 2024-10-25,19:51:29.000,299,11026160,14125,0,1729885888,12983.954882910002,60.5258740499994,53450.85092016 2024-10-25,19:51:30.000,299,11026255,14085,0,1729885889,12983.961619219997,60.63161100000434,53450.774061840006 2024-10-25,19:51:31.000,299,11026199,13805,0,1729885890,12983.968355529993,60.74439708000136,53450.83694592 2024-10-25,19:51:32.000,299,11026262,14205,0,1729885891,12983.981828149997,60.82193751000159,53450.774061840006 2024-10-25,19:51:33.000,299,11026144,13845,0,1729885892,12983.934673980002,60.80079012000351,53450.78803608 2024-10-25,19:51:34.000,299,11026080,13845,0,1729885893,12983.921201359997,60.99816576000012,53450.8299588 2024-10-25,19:51:35.000,299,11026157,14165,0,1729885894,12983.981828149997,61.02636228000483,53450.753100480004 2024-10-25,19:51:36.000,299,11026227,13845,0,1729885895,12983.968355529993,61.2307870500008,53450.78803608 2024-10-25,19:51:37.000,299,11026195,13965,0,1729885896,12983.988564459993,61.27308183000423,53450.73912624 2024-10-25,19:51:38.000,299,11026223,13765,0,1729885897,12984.076136489988,61.38586791000125,53450.6902164 2024-10-25,19:51:39.000,299,11026176,14045,0,1729885898,12984.055927560003,61.39291704000061,53450.68322928 2024-10-25,19:51:40.000,299,11026132,14405,0,1729885899,12984.062663869998,61.39291704000061,53450.73912624 2024-10-25,19:51:41.000,299,11026085,14085,0,1729885900,12984.103081729998,61.4422609500034,53450.822971680005 2024-10-25,19:51:42.000,299,11026152,14245,0,1729885901,12984.103081729998,61.4422609500034,53450.73912624 2024-10-25,19:51:43.000,299,11026189,14085,0,1729885902,12984.136763279988,61.41406442999869,53450.78104896 2024-10-25,19:51:44.000,299,11026271,14245,0,1729885903,12984.103081729998,61.28718009000295,53450.80201032 2024-10-25,19:51:45.000,299,11026219,14045,0,1729885904,12984.096345419988,61.315376610000385,53450.79502320001 2024-10-25,19:51:46.000,299,11026123,13925,0,1729885905,12984.069400179993,61.195541400004004,53450.79502320001 2024-10-25,19:51:47.000,299,11026225,14125,0,1729885906,12984.042454939998,61.06160793000163,53450.79502320001 2024-10-25,19:51:48.000,299,11026079,14045,0,1729885907,12984.015509700002,61.05455880000227,53450.85092016 2024-10-25,19:51:49.000,299,11026149,13965,0,1729885908,12984.008773389993,60.962920110003324,53450.8299588 2024-10-25,19:51:50.000,299,11026127,14045,0,1729885909,12983.914465050002,60.87128142000438,53450.774061840006 2024-10-25,19:51:51.000,299,11026128,14165,0,1729885910,12983.914465050002,60.82193751000159,53450.753100480004 2024-10-25,19:51:52.000,299,11026182,13965,0,1729885911,12983.867310879992,60.80079012000351,53450.8299588 2024-10-25,19:51:53.000,299,11026078,14205,0,1729885912,12983.853838260002,60.75144621000072,53450.7600876 2024-10-25,19:51:54.000,299,11026185,13805,0,1729885913,12983.752793610001,60.723249690003286,53450.774061840006 2024-10-25,19:51:55.000,299,11026128,14045,0,1729885914,12983.698903129996,60.680954909999855,53450.76707472001 2024-10-25,19:51:56.000,299,11026173,13725,0,1729885915,12983.584385859991,60.69505316999857,53450.80201032 2024-10-25,19:51:57.000,299,11026237,13925,0,1729885916,12983.584385859991,60.64570926000306,53450.81598456001 2024-10-25,19:51:58.000,299,11025976,14165,0,1729885917,12983.54396799999,60.624561869997706,53450.81598456001 2024-10-25,19:51:59.000,299,11026013,13965,0,1729885918,12983.517022759996,60.61046360999899,53450.725152000006 2024-10-25,19:52:00.000,299,11026054,13965,0,1729885919,12983.49007752,60.58226709000155,53450.69720352001 2024-10-25,19:52:01.000,299,11026131,13965,0,1729885920,12983.456395969995,60.624561869997706,53450.6902164 2024-10-25,19:52:02.000,299,11026215,14245,0,1729885921,12983.51028645,60.51882492000004,53450.753100480004 2024-10-25,19:52:03.000,299,11026229,13885,0,1729885922,12983.415978109995,60.441284489999816,53450.753100480004 2024-10-25,19:52:04.000,299,11026085,14045,0,1729885923,12983.51028645,60.3919405800043,53450.774061840006 2024-10-25,19:52:05.000,299,11026224,14165,0,1729885924,12983.584385859991,60.30735102000472,53450.73213912 2024-10-25,19:52:06.000,299,11026166,13965,0,1729885925,12983.59112217,60.20866319999914,53450.655280800005 2024-10-25,19:52:07.000,299,11026166,13965,0,1729885926,12983.597858479996,60.19456494000042,53450.78104896 2024-10-25,19:52:08.000,299,11026229,14085,0,1729885927,12983.604594789991,60.222761459997855,53450.62733232001 2024-10-25,19:52:09.000,299,11026173,13965,0,1729885928,12983.63154003,60.07472973000404,53450.74611336001 2024-10-25,19:52:10.000,299,11026078,14085,0,1729885929,12983.618067409996,60.039484079999966,53450.74611336001 2024-10-25,19:52:11.000,299,11026217,13885,0,1729885930,12983.665221579991,60.06768060000468,53450.69720352001 2024-10-25,19:52:12.000,299,11026216,13965,0,1729885931,12983.665221579991,59.94079626000166,53450.66925504 2024-10-25,19:52:13.000,299,11026128,14085,0,1729885932,12983.57091324,60.06768060000468,53450.69720352001 2024-10-25,19:52:14.000,299,11026224,14325,0,1729885933,12983.604594789991,60.00423843000317,53450.64130656 2024-10-25,19:52:15.000,299,11026199,14045,0,1729885934,12983.597858479996,60.081778860003396,53450.57842248001 2024-10-25,19:52:16.000,299,11026121,14405,0,1729885935,12983.51028645,60.145221030004905,53450.63431944 2024-10-25,19:52:17.000,299,11026112,14165,0,1729885936,12983.52375906999,60.19456494000042,53450.64829368001 2024-10-25,19:52:18.000,299,11026192,14165,0,1729885937,12983.52375906999,60.22981059000449,53450.62733232001 2024-10-25,19:52:19.000,299,11026287,14045,0,1729885938,12983.38903287,60.13112276999891,53450.57143536 2024-10-25,19:52:20.000,299,11026137,13925,0,1729885939,12983.42271441999,60.15931929000362,53450.64130656 2024-10-25,19:52:21.000,299,11026171,13965,0,1729885940,12983.30819715,60.25800711000193,53450.59239672 2024-10-25,19:52:22.000,299,11026110,14085,0,1729885941,12983.32166976999,60.23685972000385,53450.585409600004 2024-10-25,19:52:23.000,299,11026106,13965,0,1729885942,12983.213888809994,60.328498410002794,53450.47361568 2024-10-25,19:52:24.000,299,11026291,14085,0,1729885943,12983.24757036,60.33554754000215,53450.50156416 2024-10-25,19:52:25.000,299,11026108,14085,0,1729885944,12983.166734639999,60.37784231999831,53450.42470584 2024-10-25,19:52:26.000,299,11026205,14165,0,1729885945,12983.22062511999,60.38489144999767,53450.42470584 2024-10-25,19:52:27.000,299,11026222,13965,0,1729885946,12983.213888809994,60.448333619999175,53450.35483464 2024-10-25,19:52:28.000,299,11026106,13885,0,1729885947,12983.18694357,60.511775790000684,53450.39675736 2024-10-25,19:52:29.000,299,11026191,13925,0,1729885948,12983.213888809994,60.561119700003474,53450.487589920005 2024-10-25,19:52:30.000,299,11026136,14045,0,1729885949,12983.274515599995,60.6386601300037,53450.3059248 2024-10-25,19:52:31.000,299,11026291,14005,0,1729885950,12983.36208762999,60.74439708000136,53450.375796 2024-10-25,19:52:32.000,299,11026043,13925,0,1729885951,12983.38229655999,60.8853796800031,53450.38278312001 2024-10-25,19:52:33.000,299,11026100,14085,0,1729885952,12983.46986859,60.87833055000374,53450.368808880005 2024-10-25,19:52:34.000,299,11026114,14245,0,1729885953,12983.57091324,60.92767445999925,53450.38278312001 2024-10-25,19:52:35.000,299,11026271,13885,0,1729885954,12983.597858479996,61.03341141000419,53450.375796 2024-10-25,19:52:36.000,299,11026162,13925,0,1729885955,12983.658485269996,61.16029574999993,53450.27797632 2024-10-25,19:52:37.000,299,11026280,14045,0,1729885956,12983.712375750001,61.188492270004645,53450.29893768 2024-10-25,19:52:38.000,299,11026102,13845,0,1729885957,12983.806684089992,61.2307870500008,53450.33387328 2024-10-25,19:52:39.000,299,11026194,14325,0,1729885958,12983.840365639997,61.258983569998236,53450.29893768 2024-10-25,19:52:40.000,299,11026267,14245,0,1729885959,12983.847101949992,61.16734487999929,53450.40374448 2024-10-25,19:52:41.000,299,11026210,13965,0,1729885960,12984.028982319993,61.258983569998236,53450.29893768 2024-10-25,19:52:42.000,299,11026103,13925,0,1729885961,12983.934673980002,61.364720520003175,53450.39675736 2024-10-25,19:52:43.000,299,11026102,14245,0,1729885962,12984.015509700002,61.3294748699991,53450.39675736 2024-10-25,19:52:44.000,299,11026008,14405,0,1729885963,12984.089609109993,61.30127835000167,53450.487589920005 2024-10-25,19:52:45.000,299,11026134,13645,0,1729885964,12984.035718630003,61.315376610000385,53450.48060280001 2024-10-25,19:52:46.000,299,11026081,13965,0,1729885965,12984.015509700002,61.22373792000144,53450.45265432 2024-10-25,19:52:47.000,299,11026152,13965,0,1729885966,12984.049191249993,61.16734487999929,53450.49457704 2024-10-25,19:52:48.000,299,11026208,13885,0,1729885967,12984.028982319993,61.11095184000442,53450.557461120006 2024-10-25,19:52:49.000,299,11026027,14285,0,1729885968,12984.089609109993,61.02636228000483,53450.6902164 2024-10-25,19:52:50.000,299,11026325,14085,0,1729885969,12984.022246009998,61.089804449999065,53450.57143536 2024-10-25,19:52:51.000,299,11026246,14125,0,1729885970,12984.042454939998,61.01226401999884,53450.59239672 2024-10-25,19:52:52.000,299,11026252,14005,0,1729885971,12984.028982319993,60.82193751000159,53450.487589920005 2024-10-25,19:52:53.000,299,11026059,14165,0,1729885972,12983.907728739992,60.79374099000415,53450.606370960006 2024-10-25,19:52:54.000,299,11026133,14165,0,1729885973,12983.961619219997,60.70915143000457,53450.57143536 2024-10-25,19:52:55.000,299,11026177,13845,0,1729885974,12983.907728739992,60.59636535000027,53450.6902164 2024-10-25,19:52:56.000,299,11026083,13925,0,1729885975,12983.968355529993,60.441284489999816,53450.704190640005 2024-10-25,19:52:57.000,299,11026151,14045,0,1729885976,12983.981828149997,60.3919405800043,53450.61335808 2024-10-25,19:52:58.000,299,11026263,14325,0,1729885977,12983.948146599992,60.314400150004076,53450.59938384001 2024-10-25,19:52:59.000,299,11026331,14005,0,1729885978,12984.008773389993,60.25800711000193,53450.55047400001 2024-10-25,19:53:00.000,299,11026192,14045,0,1729885979,12983.921201359997,60.16636842000298,53450.59239672 2024-10-25,19:53:01.000,299,11026136,14285,0,1729885980,12983.887519809992,59.9337471300023,53450.68322928 2024-10-25,19:53:02.000,299,11026176,14005,0,1729885981,12983.820156709997,59.863255830001435,53450.6203452 2024-10-25,19:53:03.000,299,11026242,14085,0,1729885982,12983.799947779997,59.84915757000272,53450.63431944 2024-10-25,19:53:04.000,299,11026185,14245,0,1729885983,12983.833629330002,59.687027580002905,53450.6203452 2024-10-25,19:53:05.000,299,11026114,14085,0,1729885984,12983.779738849997,59.6235854100014,53450.63431944 2024-10-25,19:53:06.000,299,11026195,13885,0,1729885985,12983.766266229992,59.630634540000756,53450.6203452 2024-10-25,19:53:07.000,299,11026167,14245,0,1729885986,12983.779738849997,59.53899585000181,53450.62733232001 2024-10-25,19:53:08.000,299,11026205,13725,0,1729885987,12983.779738849997,59.56014323999989,53450.61335808 2024-10-25,19:53:09.000,299,11026236,13965,0,1729885988,12983.813420400002,59.57424149999861,53450.64130656 2024-10-25,19:53:10.000,299,11026144,14245,0,1729885989,12983.826893019992,59.50375019999774,53450.50855128001 2024-10-25,19:53:11.000,299,11026076,14165,0,1729885990,12983.860574569997,59.56014323999989,53450.6203452 2024-10-25,19:53:12.000,299,11026241,13885,0,1729885991,12983.840365639997,59.644732799999474,53450.54348688 2024-10-25,19:53:13.000,299,11026228,14045,0,1729885992,12983.840365639997,59.644732799999474,53450.49457704 2024-10-25,19:53:14.000,299,11026173,14085,0,1729885993,12983.867310879992,59.74342061999778,53450.6203452 2024-10-25,19:53:15.000,299,11026095,13925,0,1729885994,12983.907728739992,59.84210844000336,53450.585409600004 2024-10-25,19:53:16.000,299,11026159,13965,0,1729885995,12983.975091840002,59.92669800000294,53450.606370960006 2024-10-25,19:53:17.000,299,11026318,13965,0,1729885996,12983.961619219997,60.053582339998684,53450.59239672 2024-10-25,19:53:18.000,299,11026234,14005,0,1729885997,12983.954882910002,60.17341755000234,53450.57842248001 2024-10-25,19:53:19.000,299,11026184,14245,0,1729885998,12984.076136489988,60.328498410002794,53450.62733232001 2024-10-25,19:53:20.000,299,11026098,13765,0,1729885999,12984.055927560003,60.448333619999175,53450.56444824 2024-10-25,19:53:21.000,299,11026101,13925,0,1729886000,12984.156972209988,60.504726660001324,53450.61335808 2024-10-25,19:53:22.000,299,11026245,13885,0,1729886001,12984.204126379998,60.47653014000389,53450.47361568 2024-10-25,19:53:23.000,299,11026192,14085,0,1729886002,12984.163708519998,60.56816883000283,53450.56444824 2024-10-25,19:53:24.000,299,11026104,14085,0,1729886003,12984.284962099999,60.71620056000393,53450.536499760005 2024-10-25,19:53:25.000,299,11026188,14205,0,1729886004,12984.31864364999,60.737347950002004,53450.57143536 2024-10-25,19:53:26.000,299,11026103,14205,0,1729886005,12984.37927043999,60.74439708000136,53450.64130656 2024-10-25,19:53:27.000,299,11026158,14245,0,1729886006,12984.40621568,60.79374099000415,53450.64130656 2024-10-25,19:53:28.000,299,11026246,14005,0,1729886007,12984.412951989994,60.77964272999816,53450.63431944 2024-10-25,19:53:29.000,299,11026172,14085,0,1729886008,12984.493787709995,60.83603577000031,53450.62733232001 2024-10-25,19:53:30.000,299,11026155,13845,0,1729886009,12984.493787709995,60.82898664000095,53450.54348688 2024-10-25,19:53:31.000,299,11026112,13965,0,1729886010,12984.60830498,60.77964272999816,53450.585409600004 2024-10-25,19:53:32.000,299,11026131,13925,0,1729886011,12984.635250219995,60.70915143000457,53450.62733232001 2024-10-25,19:53:33.000,299,11026221,13885,0,1729886012,12984.70934963,60.70915143000457,53450.59938384001 2024-10-25,19:53:34.000,299,11026130,13965,0,1729886013,12984.72955856,60.61046360999899,53450.57143536 2024-10-25,19:53:35.000,299,11026158,13965,0,1729886014,12984.72282224999,60.61046360999899,53450.68322928 2024-10-25,19:53:36.000,299,11026237,14045,0,1729886015,12984.76997642,60.497677530001965,53450.68322928 2024-10-25,19:53:37.000,299,11026234,14245,0,1729886016,12984.74976749,60.441284489999816,53450.536499760005 2024-10-25,19:53:38.000,299,11026149,13965,0,1729886017,12984.756503799996,60.4271862300011,53450.66925504 2024-10-25,19:53:39.000,299,11026134,14085,0,1729886018,12984.716085939996,60.321449280003435,53450.655280800005 2024-10-25,19:53:40.000,299,11026154,13965,0,1729886019,12984.736294869996,60.36374405999959,53450.557461120006 2024-10-25,19:53:41.000,299,11026111,13885,0,1729886020,12984.783449039991,60.30735102000472,53450.62733232001 2024-10-25,19:53:42.000,299,11026227,14205,0,1729886021,12984.716085939996,60.16636842000298,53450.64130656 2024-10-25,19:53:43.000,299,11026099,13965,0,1729886022,12984.783449039991,60.222761459997855,53450.74611336001 2024-10-25,19:53:44.000,299,11026162,14205,0,1729886023,12984.796921659996,60.145221030004905,53450.66925504 2024-10-25,19:53:45.000,299,11026242,14005,0,1729886024,12984.6891407,60.11702451000019,53450.64130656 2024-10-25,19:53:46.000,299,11026207,13965,0,1729886025,12984.74303117999,60.12407363999955,53450.74611336001 2024-10-25,19:53:47.000,299,11026153,13925,0,1729886026,12984.70261331999,60.12407363999955,53450.73912624 2024-10-25,19:53:48.000,299,11026337,14125,0,1729886027,12984.72955856,60.13112276999891,53450.6902164 2024-10-25,19:53:49.000,299,11026179,14205,0,1729886028,12984.76997642,60.046533209999325,53450.71117776 2024-10-25,19:53:50.000,299,11026139,14325,0,1729886029,12984.817130589996,60.102926250001474,53450.73912624 2024-10-25,19:53:51.000,299,11026130,13965,0,1729886030,12984.817130589996,60.10997538000083,53450.753100480004 2024-10-25,19:53:52.000,299,11026179,13965,0,1729886031,12984.891230000001,60.1804666800017,53450.76707472001 2024-10-25,19:53:53.000,299,11026185,14085,0,1729886032,12984.864284759991,60.20866319999914,53450.73213912 2024-10-25,19:53:54.000,299,11026081,14085,0,1729886033,12984.985538339992,60.272105370000645,53450.71816488001 2024-10-25,19:53:55.000,299,11026347,14165,0,1729886034,12985.005747269992,60.39898971000366,53450.78803608 2024-10-25,19:53:56.000,299,11026172,14245,0,1729886035,12985.052901440002,60.497677530001965,53450.85790728 2024-10-25,19:53:57.000,299,11026165,14045,0,1729886036,12985.174155020002,60.61046360999899,53450.78803608 2024-10-25,19:53:58.000,299,11026248,14005,0,1729886037,12985.180891329997,60.730298820002645,53450.84393304001 2024-10-25,19:53:59.000,299,11026196,13885,0,1729886038,12985.187627639993,60.82193751000159,53450.85790728 2024-10-25,19:54:00.000,299,11026218,13925,0,1729886039,12985.221309189998,60.99816576000012,53450.79502320001 2024-10-25,19:54:01.000,299,11026213,14085,0,1729886040,12985.362771699998,61.04046054000355,53450.73912624 2024-10-25,19:54:02.000,299,11026205,14445,0,1729886041,12985.382980629998,61.2307870500008,53450.83694592 2024-10-25,19:54:03.000,299,11026283,13565,0,1729886042,12985.409925869993,61.34357312999782,53450.80201032 2024-10-25,19:54:04.000,299,11026225,13845,0,1729886043,12985.524443139999,61.38586791000125,53450.78803608 2024-10-25,19:54:05.000,299,11026101,13925,0,1729886044,12985.484025279999,61.533899640002346,53450.753100480004 2024-10-25,19:54:06.000,299,11026294,13765,0,1729886045,12985.59854254999,61.597341810003854,53450.73213912 2024-10-25,19:54:07.000,299,11026141,13925,0,1729886046,12985.652433029994,61.56209615999978,53450.8299588 2024-10-25,19:54:08.000,299,11026170,14085,0,1729886047,12985.692850889995,61.68193137000344,53450.71816488001 2024-10-25,19:54:09.000,299,11026268,14245,0,1729886048,12985.70632351,61.71012789000088,53450.74611336001 2024-10-25,19:54:10.000,299,11026187,13845,0,1729886049,12985.74000505999,61.766520930003026,53450.704190640005 2024-10-25,19:54:11.000,299,11026276,14285,0,1729886050,12985.773686609995,61.66078397999809,53450.73213912 2024-10-25,19:54:12.000,299,11026110,14285,0,1729886051,12985.834313399995,61.80881570999918,53450.79502320001 2024-10-25,19:54:13.000,299,11026158,13965,0,1729886052,12985.86799495,61.81586483999854,53450.78803608 2024-10-25,19:54:14.000,299,11026213,13805,0,1729886053,12985.82084077999,61.85815962000197,53450.76707472001 2024-10-25,19:54:15.000,299,11026157,14005,0,1729886054,12985.814104469995,61.81586483999854,53450.73912624 2024-10-25,19:54:16.000,299,11026281,14085,0,1729886055,12985.86799495,61.829963100004534,53450.90681712 2024-10-25,19:54:17.000,299,11026217,14005,0,1729886056,12985.854522329995,61.766520930003026,53450.84393304001 2024-10-25,19:54:19.000,299,11026188,14205,0,1729886058,12985.92188542999,61.80176657999982,53450.83694592 2024-10-25,19:54:20.000,299,11026176,14125,0,1729886059,12985.94209435999,61.81586483999854,53450.892842880006 2024-10-25,19:54:21.000,299,11026304,14085,0,1729886060,12985.94883067,61.71012789000088,53450.920791360004 2024-10-25,19:54:22.000,299,11026170,14045,0,1729886061,12985.90167649999,61.71012789000088,53450.95572696 2024-10-25,19:54:23.000,299,11026327,14085,0,1729886062,12986.016193769996,61.6889805000028,53450.95572696 2024-10-25,19:54:24.000,299,11026157,13885,0,1729886063,12985.98251221999,61.56914528999914,53450.941752720006 2024-10-25,19:54:25.000,299,11026144,13885,0,1729886064,12985.94209435999,61.540948770001705,53451.0046368 2024-10-25,19:54:26.000,299,11026144,14205,0,1729886065,12986.016193769996,61.491604859998915,53450.99764968 2024-10-25,19:54:27.000,299,11026247,13885,0,1729886066,12985.975775909996,61.38586791000125,53451.11643072 2024-10-25,19:54:28.000,299,11026210,14085,0,1729886067,12985.92862174,61.357671390003816,53451.06752088 2024-10-25,19:54:29.000,299,11026189,14005,0,1729886068,12985.915149119995,61.39291704000061,53451.11643072 2024-10-25,19:54:30.000,299,11026128,13845,0,1729886069,12985.84104970999,61.3294748699991,53451.039572400005 2024-10-25,19:54:31.000,299,11026143,14125,0,1729886070,12985.80736816,61.26603270000487,53451.15136632001 2024-10-25,19:54:32.000,299,11026184,14205,0,1729886071,12985.82757709,61.34357312999782,53451.074508 2024-10-25,19:54:33.000,299,11026179,14125,0,1729886072,12985.76021398999,61.188492270004645,53451.088482240004 2024-10-25,19:54:34.000,299,11026184,13885,0,1729886073,12985.70632351,61.2307870500008,53451.12341784 2024-10-25,19:54:35.000,299,11026287,14245,0,1729886074,12985.632224099994,61.096853579998424,53451.088482240004 2024-10-25,19:54:36.000,299,11026161,14245,0,1729886075,12985.57833361999,61.15324662000057,53451.17232768 2024-10-25,19:54:37.000,299,11026216,14085,0,1729886076,12985.524443139999,61.06160793000163,53451.20027616001 2024-10-25,19:54:38.000,299,11026008,14165,0,1729886077,12985.457080039989,60.97701837000204,53451.17931480001 2024-10-25,19:54:39.000,299,11026271,14485,0,1729886078,12985.470552659994,61.0193131499982,53451.23521176 2024-10-25,19:54:40.000,299,11026190,14085,0,1729886079,12985.450343729994,60.89242881000246,53451.27014736001 2024-10-25,19:54:41.000,299,11026173,13965,0,1729886080,12985.403189559998,60.82193751000159,53451.17931480001 2024-10-25,19:54:42.000,299,11026140,13885,0,1729886081,12985.369508009993,60.81488838000223,53451.19328904 2024-10-25,19:54:43.000,299,11026118,14085,0,1729886082,12985.389716939993,60.71620056000393,53451.22123752001 2024-10-25,19:54:44.000,299,11026269,14045,0,1729886083,12985.308881219993,60.6386601300037,53451.31207008 2024-10-25,19:54:45.000,299,11026139,14205,0,1729886084,12985.356035389988,60.58931622000091,53451.207263280005 2024-10-25,19:54:46.000,299,11026152,14045,0,1729886085,12985.396453249989,60.5258740499994,53451.15136632001 2024-10-25,19:54:47.000,299,11026246,13965,0,1729886086,12985.376244319988,60.40603884000302,53451.31905720001 2024-10-25,19:54:48.000,299,11026168,13965,0,1729886087,12985.382980629998,60.46948101000453,53451.19328904 2024-10-25,19:54:49.000,299,11026174,13925,0,1729886088,12985.470552659994,60.36374405999959,53451.158353440005 2024-10-25,19:54:50.000,299,11026065,13605,0,1729886089,12985.457080039989,60.35669493000023,53451.1443792 2024-10-25,19:54:51.000,299,11026199,14165,0,1729886090,12985.443607419998,60.37079318999895,53451.12341784 2024-10-25,19:54:52.000,299,11026197,14165,0,1729886091,12985.396453249989,60.42013710000174,53451.13739208 2024-10-25,19:54:53.000,299,11026029,13765,0,1729886092,12985.430134799994,60.34964580000087,53451.10245648001 2024-10-25,19:54:54.000,299,11026178,14085,0,1729886093,12985.477288969989,60.35669493000023,53451.16534056 2024-10-25,19:54:55.000,299,11026224,14125,0,1729886094,12985.409925869993,60.455382749998535,53451.2142504 2024-10-25,19:54:56.000,299,11026124,14005,0,1729886095,12985.517706829989,60.35669493000023,53451.16534056 2024-10-25,19:54:57.000,299,11026080,13925,0,1729886096,12985.571597309994,60.37784231999831,53451.16534056 2024-10-25,19:54:58.000,299,11026147,14165,0,1729886097,12985.55812468999,60.39898971000366,53451.05354664001 2024-10-25,19:54:59.000,299,11026086,14325,0,1729886098,12985.544652069999,60.40603884000302,53451.09546936 2024-10-25,19:55:00.000,299,11026176,14365,0,1729886099,12985.55812468999,60.441284489999816,53451.109443600006 2024-10-25,19:55:01.000,299,11026175,14005,0,1729886100,12985.63896040999,60.53292317999876,53451.10245648001 2024-10-25,19:55:02.000,299,11026288,14085,0,1729886101,12985.62548779,60.58931622000091,53451.1443792 2024-10-25,19:55:03.000,299,11026194,13845,0,1729886102,12985.65916933999,60.58226709000155,53451.17232768 2024-10-25,19:55:04.000,299,11026234,14165,0,1729886103,12985.733268749995,60.61751273999835,53451.158353440005 2024-10-25,19:55:05.000,299,11026287,14005,0,1729886104,12985.78042291999,60.65980752000178,53451.20027616001 2024-10-25,19:55:06.000,299,11026198,14165,0,1729886105,12985.773686609995,60.737347950002004,53451.10245648001 2024-10-25,19:55:07.000,299,11026181,14085,0,1729886106,12985.7669503,60.75849534000008,53451.18630192 2024-10-25,19:55:08.000,299,11026135,14245,0,1729886107,12985.74674137,60.87128142000438,53451.19328904 2024-10-25,19:55:09.000,299,11026218,14085,0,1729886108,12985.753477679995,61.0193131499982,53451.08149512001 2024-10-25,19:55:10.000,299,11026130,14125,0,1729886109,12985.7669503,60.96996924000268,53451.207263280005 2024-10-25,19:55:11.000,299,11026218,14045,0,1729886110,12985.78042291999,60.9840675000014,53451.207263280005 2024-10-25,19:55:12.000,299,11026178,14125,0,1729886111,12985.814104469995,61.0193131499982,53451.20027616001 2024-10-25,19:55:13.000,299,11026202,14005,0,1729886112,12985.82757709,61.05455880000227,53451.2142504 2024-10-25,19:55:14.000,299,11026198,13965,0,1729886113,12985.82757709,61.15324662000057,53451.22123752001 2024-10-25,19:55:15.000,299,11026209,14085,0,1729886114,12985.82084077999,61.20259053000336,53451.22822464001 2024-10-25,19:55:16.000,299,11026067,13845,0,1729886115,12985.82084077999,61.089804449999065,53451.23521176 2024-10-25,19:55:17.000,299,11026138,13965,0,1729886116,12985.7669503,61.17439400999865,53451.23521176 2024-10-25,19:55:18.000,299,11026081,13925,0,1729886117,12985.71979612999,61.20259053000336,53451.3539928 2024-10-25,19:55:19.000,299,11026180,13965,0,1729886118,12985.66590565,61.15324662000057,53451.277134480006 2024-10-25,19:55:20.000,299,11026061,14245,0,1729886119,12985.64569672,61.16734487999929,53451.34001856 2024-10-25,19:55:21.000,299,11026095,14005,0,1729886120,12985.585069929999,61.096853579998424,53451.374954160005 2024-10-25,19:55:22.000,299,11026119,14245,0,1729886121,12985.62548779,61.125050100003136,53451.36097992 2024-10-25,19:55:23.000,299,11026239,14045,0,1729886122,12985.524443139999,61.06865706000099,53451.34700568001 2024-10-25,19:55:24.000,299,11026226,13925,0,1729886123,12985.544652069999,60.99111663000076,53451.48674808001 2024-10-25,19:55:25.000,299,11026201,14005,0,1729886124,12985.457080039989,61.04046054000355,53451.43783824001 2024-10-25,19:55:26.000,299,11026224,14165,0,1729886125,12985.436871109989,61.00521488999948,53451.39591552001 2024-10-25,19:55:27.000,299,11026126,13925,0,1729886126,12985.450343729994,60.87128142000438,53451.40988976 2024-10-25,19:55:28.000,299,11026202,14045,0,1729886127,12985.315617529988,60.906527070001175,53451.40988976 2024-10-25,19:55:29.000,299,11026158,13885,0,1729886128,12985.369508009993,60.850134029999026,53451.50770944 2024-10-25,19:55:30.000,299,11026079,14245,0,1729886129,12985.376244319988,60.77964272999816,53451.4587996 2024-10-25,19:55:31.000,299,11026260,14085,0,1729886130,12985.430134799994,60.70915143000457,53451.53565792001 2024-10-25,19:55:32.000,299,11026123,14245,0,1729886131,12985.322353839998,60.64570926000306,53451.50072232 2024-10-25,19:55:33.000,299,11026260,14005,0,1729886132,12985.396453249989,60.60341447999963,53451.51469656001 2024-10-25,19:55:34.000,299,11026251,14045,0,1729886133,12985.349299079993,60.6386601300037,53451.47976096 2024-10-25,19:55:35.000,299,11026097,14045,0,1729886134,12985.342562769998,60.497677530001965,53451.661426080005 2024-10-25,19:55:36.000,299,11026141,13885,0,1729886135,12985.275199670003,60.59636535000027,53451.61950336 2024-10-25,19:55:37.000,299,11026224,14085,0,1729886136,12985.254990740003,60.490628400002606,53451.64745184 2024-10-25,19:55:38.000,299,11026106,14165,0,1729886137,12985.261727049998,60.37079318999895,53451.65443896001 2024-10-25,19:55:39.000,299,11026178,14085,0,1729886138,12985.214572880002,60.53997230999812,53451.60552912001 2024-10-25,19:55:40.000,299,11026244,14085,0,1729886139,12985.180891329997,60.462431879997894,53451.60552912001 2024-10-25,19:55:41.000,299,11026191,13845,0,1729886140,12985.133737160002,60.448333619999175,53451.591554880004 2024-10-25,19:55:42.000,299,11026276,14045,0,1729886141,12985.147209779992,60.554070570004114,53451.58456776001 2024-10-25,19:55:43.000,299,11026159,13805,0,1729886142,12985.073110370002,60.53292317999876,53451.62649048 2024-10-25,19:55:44.000,299,11026124,13725,0,1729886143,12985.052901440002,60.60341447999963,53451.542645040005 2024-10-25,19:55:45.000,299,11026274,13965,0,1729886144,12985.025956199992,60.56816883000283,53451.591554880004 2024-10-25,19:55:46.000,299,11026168,13925,0,1729886145,12985.012483580002,60.74439708000136,53451.43085112 2024-10-25,19:55:47.000,299,11026171,13845,0,1729886146,12985.012483580002,60.77964272999816,53451.43783824001 2024-10-25,19:55:48.000,299,11026186,14245,0,1729886147,12984.951856790001,60.913576200000534,53451.493735200005 2024-10-25,19:55:49.000,299,11026158,14125,0,1729886148,12984.924911549992,60.906527070001175,53451.43783824001 2024-10-25,19:55:50.000,299,11026114,14165,0,1729886149,12984.992274650001,60.906527070001175,53451.43085112 2024-10-25,19:55:51.000,299,11026131,14085,0,1729886150,12984.938384169996,60.9840675000014,53451.39591552001 2024-10-25,19:55:52.000,299,11026082,14085,0,1729886151,12984.945120479992,60.9840675000014,53451.38892840001 2024-10-25,19:55:53.000,299,11026231,14245,0,1729886152,12984.938384169996,61.03341141000419,53451.40290264 2024-10-25,19:55:54.000,299,11026200,14245,0,1729886153,12984.891230000001,61.06160793000163,53451.29809584001 2024-10-25,19:55:55.000,299,11026049,14045,0,1729886154,12984.884493689991,61.15324662000057,53451.45181248 2024-10-25,19:55:56.000,299,11026272,13965,0,1729886155,12984.931647860001,61.132099230002495,53451.326044320005 2024-10-25,19:55:57.000,299,11026074,13845,0,1729886156,12984.918175239996,61.0193131499982,53451.36097992 2024-10-25,19:55:58.000,299,11026176,13965,0,1729886157,12984.871021070001,61.082755319999706,53451.36796704001 2024-10-25,19:55:59.000,299,11026025,14085,0,1729886158,12984.796921659996,60.9840675000014,53451.30508296 2024-10-25,19:56:00.000,299,11026105,14005,0,1729886159,12984.776712729996,61.03341141000419,53451.2841216 2024-10-25,19:56:01.000,299,11026159,13805,0,1729886160,12984.716085939996,60.864232289997744,53451.24219888 2024-10-25,19:56:02.000,299,11026162,14005,0,1729886161,12984.62851391,60.786691860004794,53451.31207008 2024-10-25,19:56:03.000,299,11026136,14125,0,1729886162,12984.56115080999,60.61046360999899,53451.31207008 2024-10-25,19:56:04.000,299,11026110,14205,0,1729886163,12984.46684247,60.448333619999175,53451.24219888 2024-10-25,19:56:05.000,299,11026120,14005,0,1729886164,12984.42642461,60.3919405800043,53451.24918600001 2024-10-25,19:56:06.000,299,11025933,14205,0,1729886165,12984.40621568,60.314400150004076,53451.30508296 2024-10-25,19:56:07.000,299,11026184,14165,0,1729886166,12984.291698409994,60.18751581000106,53451.33303144 2024-10-25,19:56:08.000,299,11026342,14045,0,1729886167,12984.284962099999,60.081778860003396,53451.22123752001 2024-10-25,19:56:09.000,299,11026155,14005,0,1729886168,12984.217598999989,60.06768060000468,53451.207263280005 2024-10-25,19:56:10.000,299,11026172,14005,0,1729886169,12984.130026969993,59.99014017000445,53451.29809584001 2024-10-25,19:56:11.000,299,11026226,14125,0,1729886170,12984.163708519998,59.863255830001435,53451.158353440005 2024-10-25,19:56:12.000,299,11026186,14125,0,1729886171,12984.217598999989,59.78571540000121,53451.31905720001 2024-10-25,19:56:13.000,299,11026253,14005,0,1729886172,12984.116554349988,59.71522410000034,53451.17931480001 2024-10-25,19:56:14.000,299,11026184,13885,0,1729886173,12984.109818039993,59.71522410000034,53451.09546936 2024-10-25,19:56:15.000,299,11026223,14165,0,1729886174,12984.096345419988,59.70817497000098,53451.18630192 2024-10-25,19:56:16.000,299,11026163,14085,0,1729886175,12984.096345419988,59.806862789999286,53451.16534056 2024-10-25,19:56:17.000,299,11026191,14245,0,1729886176,12984.177181139989,59.7222732299997,53451.12341784 2024-10-25,19:56:18.000,299,11026185,14125,0,1729886177,12984.183917449998,59.687027580002905,53451.13040496001 2024-10-25,19:56:19.000,299,11026167,14205,0,1729886178,12984.231071619994,59.70817497000098,53451.05354664001 2024-10-25,19:56:20.000,299,11026085,14405,0,1729886179,12984.284962099999,59.679978450003546,53451.13040496001 2024-10-25,19:56:21.000,299,11026177,14245,0,1729886180,12984.35906150999,59.644732799999474,53451.08149512001 2024-10-25,19:56:22.000,299,11026139,14005,0,1729886181,12984.473578779995,59.679978450003546,53451.17931480001 2024-10-25,19:56:23.000,299,11026163,13885,0,1729886182,12984.46684247,59.60948715000268,53451.06053376001 2024-10-25,19:56:24.000,299,11026431,14045,0,1729886183,12984.594832359995,59.637683670000115,53451.13040496001 2024-10-25,19:56:25.000,299,11026492,14085,0,1729886184,12984.64872284,59.581290629997966,53451.158353440005 2024-10-25,19:56:26.000,299,11026211,14245,0,1729886185,12984.736294869996,59.630634540000756,53451.05354664001 2024-10-25,19:56:27.000,299,11026244,13925,0,1729886186,12984.76997642,59.60948715000268,53451.09546936 2024-10-25,19:56:28.000,299,11026238,14005,0,1729886187,12984.823866899991,59.6235854100014,53451.15136632001 2024-10-25,19:56:29.000,299,11026103,14245,0,1729886188,12984.83060321,59.61653628000204,53451.12341784 2024-10-25,19:56:30.000,299,11026188,14165,0,1729886189,12984.911438930001,59.7222732299997,53451.13040496001 2024-10-25,19:56:31.000,299,11026144,14045,0,1729886190,12984.911438930001,59.74342061999778,53451.109443600006 2024-10-25,19:56:32.000,299,11026250,13925,0,1729886191,12984.904702619991,59.84915757000272,53451.2142504 2024-10-25,19:56:33.000,299,11026231,13965,0,1729886192,12984.897966309996,59.89850147999823,53451.18630192 2024-10-25,19:56:34.000,299,11026108,13885,0,1729886193,12984.924911549992,59.99014017000445,53451.12341784 2024-10-25,19:56:35.000,299,11026181,13885,0,1729886194,12984.837339519996,59.96194364999974,53451.16534056 2024-10-25,19:56:36.000,299,11026131,13725,0,1729886195,12984.850812140001,60.1804666800017,53451.17931480001 2024-10-25,19:56:37.000,299,11026181,14125,0,1729886196,12984.803657969991,60.24390885000321,53451.1443792 2024-10-25,19:56:38.000,299,11026067,13965,0,1729886197,12984.803657969991,60.38489144999767,53451.088482240004 2024-10-25,19:56:39.000,299,11026252,14245,0,1729886198,12984.81039428,60.58931622000091,53451.11643072 2024-10-25,19:56:40.000,299,11026183,14125,0,1729886199,12984.76997642,60.737347950002004,53451.04655952 2024-10-25,19:56:41.000,299,11026173,14005,0,1729886200,12984.716085939996,60.76554446999944,53450.97668832 2024-10-25,19:56:42.000,299,11026149,14565,0,1729886201,12984.76997642,60.92062532999989,53450.93476560001 2024-10-25,19:56:43.000,299,11026140,14245,0,1729886202,12984.79018535,61.082755319999706,53450.95572696 2024-10-25,19:56:44.000,299,11026355,14125,0,1729886203,12984.918175239996,61.195541400004004,53450.941752720006 2024-10-25,19:56:45.000,299,11026131,13885,0,1729886204,12984.884493689991,61.20259053000336,53450.9697012 2024-10-25,19:56:46.000,299,11026217,14125,0,1729886205,12984.891230000001,61.258983569998236,53450.93476560001 2024-10-25,19:56:47.000,299,11026299,13885,0,1729886206,12985.012483580002,61.33652399999846,53450.99764968 2024-10-25,19:56:48.000,299,11026134,13925,0,1729886207,12985.066374059992,61.34357312999782,53450.96271408001 2024-10-25,19:56:49.000,299,11026174,14165,0,1729886208,12985.153946090002,61.34357312999782,53450.9697012 2024-10-25,19:56:50.000,299,11026277,14045,0,1729886209,12985.241518119998,61.35062226000446,53451.0046368 2024-10-25,19:56:51.000,299,11026213,13885,0,1729886210,12985.268463359993,61.33652399999846,53450.95572696 2024-10-25,19:56:52.000,299,11026220,13885,0,1729886211,12985.275199670003,61.322425739999744,53450.94873984 2024-10-25,19:56:53.000,299,11026092,14085,0,1729886212,12985.315617529988,61.27308183000423,53451.0046368 2024-10-25,19:56:54.000,299,11026106,13725,0,1729886213,12985.349299079993,61.308327480001026,53450.871881520005 2024-10-25,19:56:55.000,299,11026179,13885,0,1729886214,12985.376244319988,61.20259053000336,53450.95572696 2024-10-25,19:56:56.000,299,11026309,14085,0,1729886215,12985.450343729994,61.2307870500008,53450.94873984 2024-10-25,19:56:57.000,299,11026095,13925,0,1729886216,12985.416662179989,61.18144313999801,53450.93476560001 2024-10-25,19:56:58.000,299,11026153,14125,0,1729886217,12985.362771699998,61.16029574999993,53450.920791360004 2024-10-25,19:56:59.000,299,11026234,14245,0,1729886218,12985.369508009993,61.15324662000057,53451.03258528001 2024-10-25,19:57:00.000,299,11026289,14205,0,1729886219,12985.322353839998,61.04750967000291,53451.0046368 2024-10-25,19:57:01.000,299,11026131,13885,0,1729886220,12985.315617529988,61.082755319999706,53450.94873984 2024-10-25,19:57:02.000,299,11026130,14405,0,1729886221,12985.329090149993,61.132099230002495,53451.039572400005 2024-10-25,19:57:03.000,299,11026183,14085,0,1729886222,12985.342562769998,61.01226401999884,53450.920791360004 2024-10-25,19:57:04.000,299,11026178,14125,0,1729886223,12985.308881219993,61.05455880000227,53450.96271408001 2024-10-25,19:57:05.000,299,11026223,13885,0,1729886224,12985.376244319988,60.99816576000012,53450.990662560005 2024-10-25,19:57:06.000,299,11026145,14205,0,1729886225,12985.362771699998,60.955870980003965,53450.920791360004 2024-10-25,19:57:07.000,299,11026288,14085,0,1729886226,12985.342562769998,60.93472358999861,53450.92777848 2024-10-25,19:57:08.000,299,11026240,13725,0,1729886227,12985.362771699998,60.84308489999967,53450.90681712 2024-10-25,19:57:09.000,299,11026167,13885,0,1729886228,12985.389716939993,60.71620056000393,53450.920791360004 2024-10-25,19:57:10.000,299,11026166,14045,0,1729886229,12985.396453249989,60.680954909999855,53450.99764968 2024-10-25,19:57:11.000,299,11026299,14245,0,1729886230,12985.463816349999,60.737347950002004,53450.96271408001 2024-10-25,19:57:12.000,299,11026003,13965,0,1729886231,12985.504234209999,60.547021440004755,53450.98367544001 2024-10-25,19:57:13.000,299,11026244,13965,0,1729886232,12985.531179449994,60.3919405800043,53451.05354664001 2024-10-25,19:57:14.000,299,11026164,14125,0,1729886233,12985.517706829989,60.35669493000023,53451.01162392001 2024-10-25,19:57:15.000,299,11026218,14205,0,1729886234,12985.564860999999,60.23685972000385,53451.10245648001 2024-10-25,19:57:16.000,299,11026209,13925,0,1729886235,12985.64569672,60.02538582000125,53451.04655952 2024-10-25,19:57:17.000,299,11026163,13925,0,1729886236,12985.605278859999,60.01833669000189,53451.13040496001 2024-10-25,19:57:18.000,299,11026260,14005,0,1729886237,12985.74674137,59.98309103999782,53451.088482240004 2024-10-25,19:57:19.000,299,11026062,14245,0,1729886238,12985.78042291999,59.863255830001435,53451.088482240004 2024-10-25,19:57:20.000,299,11026170,14325,0,1729886239,12985.78715923,59.820961049998004,53451.1443792 2024-10-25,19:57:21.000,299,11026042,14165,0,1729886240,12985.84104970999,59.88440321999951,53451.12341784 2024-10-25,19:57:22.000,299,11026228,14165,0,1729886241,12985.773686609995,59.856206700002076,53451.05354664001 2024-10-25,19:57:23.000,299,11026254,13885,0,1729886242,12985.84778602,59.9337471300023,53451.1443792 2024-10-25,19:57:24.000,299,11026160,14125,0,1729886243,12985.74674137,59.9337471300023,53451.06752088 2024-10-25,19:57:25.000,299,11026341,13925,0,1729886244,12985.80063184999,59.84915757000272,53451.15136632001 2024-10-25,19:57:26.000,299,11026203,14165,0,1729886245,12985.78042291999,60.01833669000189,53451.19328904 2024-10-25,19:57:27.000,299,11026346,14205,0,1729886246,12985.7669503,60.03243495000061,53451.20027616001 2024-10-25,19:57:28.000,299,11026093,13965,0,1729886247,12985.793895539995,60.12407363999955,53451.158353440005 2024-10-25,19:57:29.000,299,11026186,14045,0,1729886248,12985.66590565,60.13817189999827,53451.18630192 2024-10-25,19:57:30.000,299,11026121,13925,0,1729886249,12985.67937826999,60.16636842000298,53451.10245648001 2024-10-25,19:57:31.000,299,11026148,13845,0,1729886250,12985.571597309994,60.102926250001474,53451.06752088 2024-10-25,19:57:32.000,299,11026172,13925,0,1729886251,12985.62548779,60.01833669000189,53451.158353440005 2024-10-25,19:57:33.000,299,11026306,14205,0,1729886252,12985.605278859999,60.13817189999827,53451.16534056 2024-10-25,19:57:34.000,299,11026157,13725,0,1729886253,12985.571597309994,60.152270160004264,53451.06752088 2024-10-25,19:57:35.000,299,11026131,14085,0,1729886254,12985.531179449994,60.06063146999804,53451.13739208 2024-10-25,19:57:36.000,299,11026185,14125,0,1729886255,12985.470552659994,60.081778860003396,53451.13739208 2024-10-25,19:57:37.000,299,11026022,14125,0,1729886256,12985.463816349999,60.07472973000404,53451.13040496001 2024-10-25,19:57:38.000,299,11026141,14005,0,1729886257,12985.477288969989,60.12407363999955,53451.10245648001 2024-10-25,19:57:39.000,299,11026226,14045,0,1729886258,12985.443607419998,60.11702451000019,53450.98367544001 2024-10-25,19:57:40.000,299,11026310,14245,0,1729886259,12985.504234209999,60.215712329998496,53451.01861104 2024-10-25,19:57:41.000,299,11026112,14245,0,1729886260,12985.484025279999,60.25095798000257,53450.9697012 2024-10-25,19:57:42.000,299,11026153,14045,0,1729886261,12985.517706829989,60.35669493000023,53451.05354664001 2024-10-25,19:57:43.000,299,11026200,13965,0,1729886262,12985.544652069999,60.40603884000302,53451.01162392001 2024-10-25,19:57:44.000,299,11026203,13925,0,1729886263,12985.591806239994,60.511775790000684,53450.99764968 2024-10-25,19:57:45.000,299,11026179,13965,0,1729886264,12985.524443139999,60.61751273999835,53450.99764968 2024-10-25,19:57:46.000,299,11026145,14085,0,1729886265,12985.510970519994,60.83603577000031,53450.892842880006 2024-10-25,19:57:47.000,299,11026214,13805,0,1729886266,12985.59854254999,60.955870980003965,53450.91380424001 2024-10-25,19:57:48.000,299,11026234,13885,0,1729886267,12985.66590565,61.06160793000163,53450.98367544001 2024-10-25,19:57:49.000,299,11026085,13965,0,1729886268,12985.68611458,61.075706190000346,53450.96271408001 2024-10-25,19:57:50.000,299,11026140,13805,0,1729886269,12985.814104469995,61.22373792000144,53450.990662560005 2024-10-25,19:57:51.000,299,11026289,14005,0,1729886270,12985.86125863999,61.308327480001026,53451.03258528001 2024-10-25,19:57:52.000,299,11026232,14125,0,1729886271,12985.88820388,61.315376610000385,53451.039572400005 2024-10-25,19:57:53.000,299,11026098,13805,0,1729886272,12985.975775909996,61.33652399999846,53451.0046368 2024-10-25,19:57:54.000,299,11026179,13645,0,1729886273,12986.076820559996,61.35062226000446,53450.98367544001 2024-10-25,19:57:55.000,299,11026197,14085,0,1729886274,12986.076820559996,61.28718009000295,53451.109443600006 2024-10-25,19:57:56.000,299,11026121,14045,0,1729886275,12986.090293180001,61.315376610000385,53451.039572400005 2024-10-25,19:57:57.000,299,11026095,13965,0,1729886276,12986.103765799991,61.24488530999952,53451.158353440005 2024-10-25,19:57:58.000,299,11026151,14245,0,1729886277,12986.218283069997,61.20963966000272,53451.11643072 2024-10-25,19:57:59.000,299,11026188,13805,0,1729886278,12986.278909859997,61.15324662000057,53451.13040496001 2024-10-25,19:58:00.000,299,11026154,14125,0,1729886279,12986.278909859997,61.20259053000336,53451.17232768 2024-10-25,19:58:01.000,299,11026224,14245,0,1729886280,12986.346272959992,61.096853579998424,53451.13739208 2024-10-25,19:58:02.000,299,11026181,14365,0,1729886281,12986.339536649997,61.10390270999778,53451.1443792 2024-10-25,19:58:03.000,299,11026173,13725,0,1729886282,12986.433844990002,61.04046054000355,53451.18630192 2024-10-25,19:58:04.000,299,11026183,14285,0,1729886283,12986.447317609993,60.99111663000076,53451.22123752001 2024-10-25,19:58:05.000,299,11026057,14085,0,1729886284,12986.339536649997,61.04046054000355,53451.22123752001 2024-10-25,19:58:06.000,299,11026140,13925,0,1729886285,12986.359745579997,61.096853579998424,53451.26316024 2024-10-25,19:58:07.000,299,11026170,13725,0,1729886286,12986.406899749993,60.9840675000014,53451.23521176 2024-10-25,19:58:08.000,299,11026063,14325,0,1729886287,12986.406899749993,61.03341141000419,53451.29809584001 2024-10-25,19:58:09.000,299,11026048,14245,0,1729886288,12986.339536649997,60.97701837000204,53451.23521176 2024-10-25,19:58:10.000,299,11026168,14045,0,1729886289,12986.400163439997,60.97701837000204,53451.33303144 2024-10-25,19:58:11.000,299,11026155,13965,0,1729886290,12986.427108679993,60.92767445999925,53451.34001856 2024-10-25,19:58:12.000,299,11026242,14005,0,1729886291,12986.373218200002,60.97701837000204,53451.33303144 2024-10-25,19:58:13.000,299,11026188,14085,0,1729886292,12986.359745579997,60.84308489999967,53451.374954160005 2024-10-25,19:58:14.000,299,11026089,14245,0,1729886293,12986.346272959992,60.80783925000287,53451.326044320005 2024-10-25,19:58:15.000,299,11026201,14005,0,1729886294,12986.386690819993,60.76554446999944,53451.41687688001 2024-10-25,19:58:16.000,299,11026180,14165,0,1729886295,12986.366481889992,60.82898664000095,53451.36097992 2024-10-25,19:58:17.000,299,11026241,14085,0,1729886296,12986.332800340002,60.65275839000242,53451.34700568001 2024-10-25,19:58:18.000,299,11026177,13805,0,1729886297,12986.251964620002,60.65980752000178,53451.43085112 2024-10-25,19:58:19.000,299,11026085,14005,0,1729886298,12986.245228309992,60.673905780000496,53451.326044320005 2024-10-25,19:58:20.000,299,11026140,14045,0,1729886299,12986.144183659992,60.730298820002645,53451.33303144 2024-10-25,19:58:21.000,299,11026202,13925,0,1729886300,12986.184601519992,60.70915143000457,53451.38892840001 2024-10-25,19:58:22.000,299,11026192,14005,0,1729886301,12986.103765799991,60.65275839000242,53451.36097992 2024-10-25,19:58:23.000,299,11026167,14125,0,1729886302,12986.117238419996,60.737347950002004,53451.38194128 2024-10-25,19:58:24.000,299,11026258,14005,0,1729886303,12986.016193769996,60.80079012000351,53451.3539928 2024-10-25,19:58:25.000,299,11026097,13845,0,1729886304,12985.94883067,60.77964272999816,53451.326044320005 2024-10-25,19:58:26.000,299,11026152,13885,0,1729886305,12986.002721149991,60.730298820002645,53451.40290264 2024-10-25,19:58:27.000,299,11026157,13885,0,1729886306,12985.995984839996,60.75849534000008,53451.444825360006 2024-10-25,19:58:28.000,299,11026087,13885,0,1729886307,12986.016193769996,60.83603577000031,53451.374954160005 2024-10-25,19:58:29.000,299,11026186,14005,0,1729886308,12986.00945746,60.7725935999988,53451.38194128 2024-10-25,19:58:30.000,299,11026045,14085,0,1729886309,12986.043139009991,60.730298820002645,53451.38892840001 2024-10-25,19:58:31.000,299,11026131,14365,0,1729886310,12986.097029489996,60.730298820002645,53451.36796704001 2024-10-25,19:58:32.000,299,11026136,14205,0,1729886311,12986.117238419996,60.82193751000159,53451.31905720001 2024-10-25,19:58:33.000,299,11026178,13965,0,1729886312,12986.198074139997,60.673905780000496,53451.41687688001 2024-10-25,19:58:34.000,299,11026207,13925,0,1729886313,12986.211546760002,60.65980752000178,53451.40290264 2024-10-25,19:58:35.000,299,11026144,14085,0,1729886314,12986.326064029992,60.673905780000496,53451.36097992 2024-10-25,19:58:36.000,299,11026051,13925,0,1729886315,12986.460790229998,60.61751273999835,53451.38194128 2024-10-25,19:58:37.000,299,11026086,14045,0,1729886316,12986.507944399993,60.59636535000027,53451.374954160005 2024-10-25,19:58:38.000,299,11026245,14045,0,1729886317,12986.622461669998,60.673905780000496,53451.39591552001 2024-10-25,19:58:39.000,299,11026265,14045,0,1729886318,12986.710033699994,60.64570926000306,53451.423864000004 2024-10-25,19:58:40.000,299,11026134,14085,0,1729886319,12986.77739679999,60.6386601300037,53451.4587996 2024-10-25,19:58:41.000,299,11026294,13645,0,1729886320,12986.891914069995,60.80783925000287,53451.493735200005 2024-10-25,19:58:42.000,299,11026200,14125,0,1729886321,12986.85823251999,60.79374099000415,53451.52168368 2024-10-25,19:58:43.000,299,11026094,13885,0,1729886322,12986.93906823999,60.786691860004794,53451.53565792001 2024-10-25,19:58:44.000,299,11026188,14085,0,1729886323,12986.95927716999,60.83603577000031,53451.55661928001 2024-10-25,19:58:45.000,299,11026112,14085,0,1729886324,12986.952540859995,60.93472358999861,53451.55661928001 2024-10-25,19:58:46.000,299,11026209,13925,0,1729886325,12986.98622241,60.97701837000204,53451.54963216 2024-10-25,19:58:47.000,299,11026139,13965,0,1729886326,12987.0468492,60.948821850004606,53451.57059352 2024-10-25,19:58:48.000,299,11026200,14205,0,1729886327,12986.94580455,61.075706190000346,53451.58456776001 2024-10-25,19:58:49.000,299,11026114,14005,0,1729886328,12987.04011288999,61.02636228000483,53451.65443896001 2024-10-25,19:58:50.000,299,11026182,13965,0,1729886329,12986.952540859995,61.10390270999778,53451.598542 2024-10-25,19:58:51.000,299,11026143,14045,0,1729886330,12987.04011288999,61.089804449999065,53451.6684132 2024-10-25,19:58:52.000,299,11026227,14085,0,1729886331,12986.891914069995,61.0193131499982,53451.64745184 2024-10-25,19:58:53.000,299,11026058,13805,0,1729886332,12986.83802358999,61.02636228000483,53451.661426080005 2024-10-25,19:58:54.000,299,11025998,14045,0,1729886333,12986.891914069995,61.03341141000419,53451.79418136 2024-10-25,19:58:55.000,299,11026138,14085,0,1729886334,12986.871705139994,60.955870980003965,53451.74527152 2024-10-25,19:58:56.000,299,11026178,13925,0,1729886335,12986.79760572999,60.857183159998385,53451.75225864001 2024-10-25,19:58:57.000,299,11026154,14005,0,1729886336,12986.75718786999,60.786691860004794,53451.83610408 2024-10-25,19:58:58.000,299,11026062,13925,0,1729886337,12986.736978939989,60.70915143000457,53451.82212984001 2024-10-25,19:58:59.000,299,11026249,14165,0,1729886338,12986.689824769994,60.547021440004755,53451.85706544 2024-10-25,19:59:00.000,299,11026150,14165,0,1729886339,12986.703297389999,60.462431879997894,53451.93392376 2024-10-25,19:59:01.000,299,11026171,14085,0,1729886340,12986.730242629994,60.41308797000238,53451.86405256 2024-10-25,19:59:02.000,299,11026236,14085,0,1729886341,12986.86496883,60.272105370000645,53451.71732304 2024-10-25,19:59:03.000,299,11026222,14085,0,1729886342,12986.595516429988,60.1804666800017,53451.73129728001 2024-10-25,19:59:04.000,299,11026103,14005,0,1729886343,12986.575307499988,60.095877120002115,53451.878026800005 2024-10-25,19:59:05.000,299,11026121,14085,0,1729886344,12986.582043809998,60.152270160004264,53451.878026800005 2024-10-25,19:59:06.000,299,11026158,14205,0,1729886345,12986.507944399993,59.99014017000445,53451.96885936001 2024-10-25,19:59:07.000,299,11026151,14045,0,1729886346,12986.602252739998,59.94079626000166,53451.98982072001 2024-10-25,19:59:08.000,299,11026252,13925,0,1729886347,12986.541625949998,59.89850147999823,53451.89898816001 2024-10-25,19:59:09.000,299,11026127,14125,0,1729886348,12986.420372369997,60.01833669000189,53451.85706544 2024-10-25,19:59:10.000,299,11026043,13925,0,1729886349,12986.541625949998,59.94079626000166,53451.90597528 2024-10-25,19:59:11.000,299,11026160,14045,0,1729886350,12986.339536649997,59.905550610004866,53451.88501392 2024-10-25,19:59:12.000,299,11026094,14085,0,1729886351,12986.339536649997,59.97604190999846,53451.96885936001 2024-10-25,19:59:13.000,299,11026140,14205,0,1729886352,12986.299118789997,60.01128756000253,53451.88501392 2024-10-25,19:59:14.000,299,11026188,14285,0,1729886353,12986.251964620002,60.00423843000317,53451.9129624 2024-10-25,19:59:15.000,299,11026374,13885,0,1729886354,12986.177865209997,60.039484079999966,53451.90597528 2024-10-25,19:59:16.000,299,11026175,13845,0,1729886355,12986.090293180001,60.039484079999966,53451.9828336 2024-10-25,19:59:17.000,299,11026202,14005,0,1729886356,12986.198074139997,60.102926250001474,53451.90597528 2024-10-25,19:59:18.000,299,11026296,14325,0,1729886357,12986.083556869991,60.06063146999804,53451.8430912 2024-10-25,19:59:19.000,299,11026134,14165,0,1729886358,12986.238491999997,60.081778860003396,53451.85706544 2024-10-25,19:59:20.000,299,11026112,13845,0,1729886359,12986.191337830001,60.046533209999325,53451.88501392 2024-10-25,19:59:21.000,299,11026085,13925,0,1729886360,12986.198074139997,59.96194364999974,53451.780207120006 2024-10-25,19:59:22.000,299,11026180,14165,0,1729886361,12986.164392589992,60.01833669000189,53451.89898816001 2024-10-25,19:59:23.000,299,11026065,14165,0,1729886362,12986.285646169992,59.919648870003584,53451.81514272 2024-10-25,19:59:24.000,299,11026103,14245,0,1729886363,12986.305855099992,59.94784539000102,53451.64046472 2024-10-25,19:59:25.000,299,11026251,14245,0,1729886364,12986.326064029992,59.84210844000336,53451.77322000001 2024-10-25,19:59:26.000,299,11026129,13845,0,1729886365,12986.373218200002,59.78571540000121,53451.78719424 2024-10-25,19:59:27.000,299,11026182,13965,0,1729886366,12986.251964620002,59.74342061999778,53451.710335920005 2024-10-25,19:59:28.000,299,11026240,14245,0,1729886367,12986.326064029992,59.75751888000377,53451.64745184 2024-10-25,19:59:29.000,299,11026280,14245,0,1729886368,12986.312591410002,59.73637148999842,53451.8430912 2024-10-25,19:59:30.000,299,11026110,14045,0,1729886369,12986.346272959992,59.61653628000204,53451.72431016001 2024-10-25,19:59:31.000,299,11026313,14245,0,1729886370,12986.353009270002,59.61653628000204,53451.78719424 2024-10-25,19:59:32.000,299,11026207,14045,0,1729886371,12986.474262850003,59.454406290002225,53451.64745184 2024-10-25,19:59:33.000,299,11026233,14005,0,1729886372,12986.406899749993,59.65883105999819,53451.80116848001 2024-10-25,19:59:34.000,299,11026261,14045,0,1729886373,12986.379954509997,59.53194672000245,53451.88501392 2024-10-25,19:59:35.000,299,11026368,14205,0,1729886374,12986.427108679993,59.6235854100014,53451.70334880001 2024-10-25,19:59:36.000,299,11026233,13925,0,1729886375,12986.433844990002,59.687027580002905,53451.661426080005 2024-10-25,19:59:37.000,299,11026302,13845,0,1729886376,12986.440581299998,59.65883105999819,53451.71732304 2024-10-25,19:59:38.000,299,11026190,14205,0,1729886377,12986.420372369997,59.53194672000245,53451.7382844 2024-10-25,19:59:39.000,299,11026166,14165,0,1729886378,12986.460790229998,59.49670106999838,53451.8081556 2024-10-25,19:59:40.000,299,11026257,14085,0,1729886379,12986.440581299998,59.55309411000053,53451.926936640004 2024-10-25,19:59:41.000,299,11026166,14085,0,1729886380,12986.608989049993,59.60948715000268,53451.72431016001 2024-10-25,19:59:42.000,299,11026200,14325,0,1729886381,12986.588780119993,59.56719236999925,53451.74527152 2024-10-25,19:59:43.000,299,11026127,13925,0,1729886382,12986.454053920002,59.53899585000181,53451.73129728001 2024-10-25,19:59:44.000,299,11026215,14005,0,1729886383,12986.447317609993,59.61653628000204,53451.79418136 2024-10-25,19:59:45.000,299,11026162,14085,0,1729886384,12986.427108679993,59.49670106999838,53451.76623288 2024-10-25,19:59:46.000,299,11026210,13845,0,1729886385,12986.480999159998,59.70112584000162,53451.80116848001 2024-10-25,19:59:47.000,299,11026138,14125,0,1729886386,12986.420372369997,59.60243802000332,53451.74527152 2024-10-25,19:59:48.000,299,11026246,13925,0,1729886387,12986.258700929997,59.5883397600046,53451.76623288 2024-10-25,19:59:49.000,299,11026243,14005,0,1729886388,12986.265437239992,59.65883105999819,53451.86405256 2024-10-25,19:59:50.000,299,11026038,13845,0,1729886389,12986.305855099992,59.59538889000396,53451.7382844 2024-10-25,19:59:51.000,299,11026188,13965,0,1729886390,12986.245228309992,59.65883105999819,53451.69636168 2024-10-25,19:59:52.000,299,11026153,14005,0,1729886391,12986.184601519992,59.53194672000245,53451.75225864001 2024-10-25,19:59:53.000,299,11026062,13885,0,1729886392,12986.278909859997,59.49670106999838,53451.79418136 2024-10-25,19:59:54.000,299,11026228,14245,0,1729886393,12986.299118789997,59.228834130000905,53451.79418136 2024-10-25,19:59:55.000,299,11026092,13765,0,1729886394,12986.231755690002,59.20768674000283,53451.77322000001 2024-10-25,19:59:56.000,299,11026117,13885,0,1729886395,12986.198074139997,59.12309718000324,53451.80116848001 2024-10-25,19:59:57.000,299,11026246,14245,0,1729886396,12986.285646169992,59.010311099998944,53451.8430912 2024-10-25,19:59:58.000,299,11026057,14045,0,1729886397,12986.413636060002,58.91867241,53451.9129624 2024-10-25,19:59:59.000,299,11026065,13925,0,1729886398,12986.440581299998,58.86227936999785,53451.91994952001 2024-10-25,20:00:00.000,299,11026091,13885,0,1729886399,12986.528153329993,58.67900198999996,53451.91994952001 2024-10-25,20:00:01.000,299,11026052,14085,0,1729886400,12986.487735469993,58.6719528600006,53451.78719424 2024-10-25,20:00:02.000,299,11026100,13885,0,1729886401,12986.514680709988,58.66490373000124,53451.79418136 2024-10-25,20:00:03.000,299,11026247,14085,0,1729886402,12986.568571189993,58.55916678000358,53451.83610408 2024-10-25,20:00:04.000,299,11025881,13885,0,1729886403,12986.514680709988,58.62260894999781,53451.85007832001 2024-10-25,20:00:05.000,299,11026294,13885,0,1729886404,12986.568571189993,58.74949329000083,53451.829116960005 2024-10-25,20:00:06.000,299,11026183,13805,0,1729886405,12986.622461669998,58.75654242000019,53451.8430912 2024-10-25,20:00:07.000,299,11026306,13765,0,1729886406,12986.622461669998,58.827033720001054,53451.76623288 2024-10-25,20:00:08.000,299,11026124,13885,0,1729886407,12986.656143219989,59.0173602299983,53451.78719424 2024-10-25,20:00:09.000,299,11026204,13925,0,1729886408,12986.629197979993,59.11604805000388,53451.81514272 2024-10-25,20:00:10.000,299,11026242,14045,0,1729886409,12986.568571189993,59.34162020999793,53451.86405256 2024-10-25,20:00:11.000,299,11026414,14125,0,1729886410,12986.683088459999,59.398013250000076,53451.72431016001 2024-10-25,20:00:12.000,299,11026190,14005,0,1729886411,12986.662879529998,59.75751888000377,53451.77322000001 2024-10-25,20:00:13.000,299,11026256,14005,0,1729886412,12986.669615839994,59.92669800000294,53451.72431016001 2024-10-25,20:00:14.000,299,11026095,14005,0,1729886413,12986.629197979993,60.16636842000298,53451.8430912 2024-10-25,20:00:15.000,299,11026108,14245,0,1729886414,12986.676352149989,60.279154500000004,53451.74527152 2024-10-25,20:00:16.000,299,11026285,14125,0,1729886415,12986.710033699994,60.4271862300011,53451.65443896001 2024-10-25,20:00:17.000,299,11026225,14165,0,1729886416,12986.81781465999,60.61046360999899,53451.52168368 2024-10-25,20:00:18.000,299,11026294,14005,0,1729886417,12986.750451559994,60.94177271999797,53451.50770944 2024-10-25,20:00:19.000,299,11026273,14045,0,1729886418,12986.770660489994,60.89242881000246,53451.73129728001 2024-10-25,20:00:20.000,299,11026135,14245,0,1729886419,12986.81781465999,60.9840675000014,53451.53565792001 2024-10-25,20:00:21.000,299,11026238,13805,0,1729886420,12986.750451559994,61.15324662000057,53451.710335920005 2024-10-25,20:00:22.000,299,11026112,13725,0,1729886421,12986.77739679999,61.04046054000355,53451.598542 2024-10-25,20:00:23.000,299,11026248,14005,0,1729886422,12986.743715249999,61.23783618000016,53451.72431016001 2024-10-25,20:00:24.000,299,11026262,14125,0,1729886423,12986.75718786999,60.9840675000014,53451.55661928001 2024-10-25,20:00:25.000,299,11026239,14125,0,1729886424,12986.696561079989,61.11095184000442,53451.57758064 2024-10-25,20:00:26.000,299,11026318,14005,0,1729886425,12986.602252739998,61.01226401999884,53451.57059352 2024-10-25,20:00:27.000,299,11026182,14205,0,1729886426,12986.575307499988,60.948821850004606,53451.591554880004 2024-10-25,20:00:28.000,299,11026274,14045,0,1729886427,12986.467526539993,60.80079012000351,53451.591554880004 2024-10-25,20:00:29.000,299,11026155,13925,0,1729886428,12986.339536649997,60.64570926000306,53451.68937456 2024-10-25,20:00:30.000,299,11026013,13965,0,1729886429,12986.373218200002,60.63161100000434,53451.54963216 2024-10-25,20:00:31.000,299,11026129,13925,0,1729886430,12986.312591410002,60.39898971000366,53451.54963216 2024-10-25,20:00:32.000,299,11026273,13965,0,1729886431,12986.171128900001,60.272105370000645,53451.444825360006 2024-10-25,20:00:33.000,299,11026090,13765,0,1729886432,12986.171128900001,60.152270160004264,53451.58456776001 2024-10-25,20:00:34.000,299,11026105,14085,0,1729886433,12986.090293180001,59.96194364999974,53451.50770944 2024-10-25,20:00:35.000,299,11026251,14245,0,1729886434,12986.04987532,59.9337471300023,53451.612516240006 2024-10-25,20:00:36.000,299,11026174,14325,0,1729886435,12985.935358049996,59.813911919998645,53451.612516240006 2024-10-25,20:00:37.000,299,11026207,14125,0,1729886436,12985.975775909996,59.79276453000057,53451.591554880004 2024-10-25,20:00:38.000,299,11026199,14085,0,1729886437,12985.94883067,59.630634540000756,53451.53565792001 2024-10-25,20:00:39.000,299,11026201,13925,0,1729886438,12986.016193769996,59.73637148999842,53451.493735200005 2024-10-25,20:00:40.000,299,11025970,14045,0,1729886439,12985.874731259995,59.581290629997966,53451.52168368 2024-10-25,20:00:41.000,299,11026174,13845,0,1729886440,12985.86799495,59.54604498000117,53451.54963216 2024-10-25,20:00:42.000,299,11026242,14045,0,1729886441,12985.814104469995,59.694076710002264,53451.40290264 2024-10-25,20:00:43.000,299,11026040,13885,0,1729886442,12985.793895539995,59.644732799999474,53451.38194128 2024-10-25,20:00:44.000,299,11026190,14125,0,1729886443,12985.7669503,59.56719236999925,53451.50072232 2024-10-25,20:00:45.000,299,11026181,13965,0,1729886444,12985.7669503,59.630634540000756,53451.493735200005 2024-10-25,20:00:46.000,299,11026255,13965,0,1729886445,12985.74674137,59.65178192999883,53451.39591552001 2024-10-25,20:00:47.000,299,11026172,13885,0,1729886446,12985.713059819995,59.74342061999778,53451.47976096 2024-10-25,20:00:48.000,299,11026346,14205,0,1729886447,12985.74000505999,59.84210844000336,53451.41687688001 2024-10-25,20:00:49.000,299,11026144,13925,0,1729886448,12985.68611458,59.820961049998004,53451.41687688001 2024-10-25,20:00:50.000,299,11026172,14125,0,1729886449,12985.59854254999,59.863255830001435,53451.29809584001 2024-10-25,20:00:51.000,299,11026083,14445,0,1729886450,12985.632224099994,59.9689927799991,53451.27014736001 2024-10-25,20:00:52.000,299,11026059,14045,0,1729886451,12985.62548779,60.16636842000298,53451.277134480006 2024-10-25,20:00:53.000,299,11026390,13965,0,1729886452,12985.66590565,60.22981059000449,53451.27014736001 2024-10-25,20:00:54.000,299,11026189,14125,0,1729886453,12985.672641959995,60.272105370000645,53451.20027616001 2024-10-25,20:00:55.000,299,11026242,14085,0,1729886454,12985.69958719999,60.22981059000449,53451.24219888 2024-10-25,20:00:56.000,299,11026134,14125,0,1729886455,12985.74000505999,60.38489144999767,53451.23521176 2024-10-25,20:00:57.000,299,11026040,13885,0,1729886456,12985.713059819995,60.455382749998535,53451.06752088 2024-10-25,20:00:58.000,299,11026264,13845,0,1729886457,12985.80736816,60.6386601300037,53451.0046368 2024-10-25,20:00:59.000,299,11026234,14165,0,1729886458,12985.78042291999,60.81488838000223,53451.11643072 2024-10-25,20:01:00.000,299,11026089,14125,0,1729886459,12985.78042291999,60.70915143000457,53450.990662560005 2024-10-25,20:01:01.000,299,11026124,13885,0,1729886460,12985.90167649999,60.87833055000374,53451.05354664001 2024-10-25,20:01:02.000,299,11026328,14045,0,1729886461,12985.98251221999,60.94177271999797,53451.05354664001 2024-10-25,20:01:03.000,299,11026282,13925,0,1729886462,12986.016193769996,61.04046054000355,53450.98367544001 2024-10-25,20:01:04.000,299,11026159,14005,0,1729886463,12986.00945746,61.05455880000227,53450.9697012 2024-10-25,20:01:05.000,299,11026291,14125,0,1729886464,12986.04987532,61.089804449999065,53451.01861104 2024-10-25,20:01:06.000,299,11026188,13925,0,1729886465,12986.164392589992,61.05455880000227,53450.941752720006 2024-10-25,20:01:07.000,299,11026138,14005,0,1729886466,12986.164392589992,61.146197490001214,53450.85790728 2024-10-25,20:01:08.000,299,11026119,14205,0,1729886467,12986.130711040001,61.03341141000419,53450.871881520005 2024-10-25,20:01:09.000,299,11026065,14125,0,1729886468,12986.265437239992,61.02636228000483,53450.85092016 2024-10-25,20:01:10.000,299,11026195,14205,0,1729886469,12986.238491999997,61.02636228000483,53450.95572696 2024-10-25,20:01:11.000,299,11026134,14085,0,1729886470,12986.285646169992,60.92062532999989,53450.91380424001 2024-10-25,20:01:12.000,299,11026209,14245,0,1729886471,12986.359745579997,60.7725935999988,53450.85790728 2024-10-25,20:01:13.000,299,11026093,13965,0,1729886472,12986.420372369997,60.64570926000306,53450.85790728 2024-10-25,20:01:14.000,299,11026259,14205,0,1729886473,12986.433844990002,60.59636535000027,53450.892842880006 2024-10-25,20:01:15.000,299,11026181,14005,0,1729886474,12986.393427130002,60.497677530001965,53450.9697012 2024-10-25,20:01:16.000,299,11026177,14045,0,1729886475,12986.447317609993,60.35669493000023,53450.97668832 2024-10-25,20:01:17.000,299,11026097,14045,0,1729886476,12986.440581299998,60.215712329998496,53451.0046368 2024-10-25,20:01:18.000,299,11026094,14125,0,1729886477,12986.420372369997,60.07472973000404,53450.920791360004 2024-10-25,20:01:19.000,299,11026167,13725,0,1729886478,12986.420372369997,60.16636842000298,53451.03258528001 2024-10-25,20:01:20.000,299,11026200,14245,0,1729886479,12986.433844990002,60.088827990002756,53451.11643072 2024-10-25,20:01:21.000,299,11026217,13885,0,1729886480,12986.353009270002,59.97604190999846,53451.13739208 2024-10-25,20:01:22.000,299,11026144,13725,0,1729886481,12986.366481889992,60.053582339998684,53451.20027616001 2024-10-25,20:01:23.000,299,11026244,14205,0,1729886482,12986.218283069997,59.9689927799991,53451.19328904 2024-10-25,20:01:24.000,299,11026196,14005,0,1729886483,12986.184601519992,60.088827990002756,53451.19328904 2024-10-25,20:01:25.000,299,11026194,14125,0,1729886484,12986.144183659992,59.9689927799991,53451.20027616001 2024-10-25,20:01:26.000,299,11026205,14005,0,1729886485,12986.043139009991,60.145221030004905,53451.24219888 2024-10-25,20:01:27.000,299,11026029,13885,0,1729886486,12986.02966639,60.265056240001286,53451.207263280005 2024-10-25,20:01:28.000,299,11026127,13965,0,1729886487,12985.92862174,60.30735102000472,53451.2841216 2024-10-25,20:01:29.000,299,11026264,14005,0,1729886488,12985.84104970999,60.314400150004076,53451.20027616001 2024-10-25,20:01:30.000,299,11026189,14245,0,1729886489,12985.753477679995,60.34259667000151,53451.16534056 2024-10-25,20:01:31.000,299,11026164,13965,0,1729886490,12985.82757709,60.28620362999936,53451.20027616001 2024-10-25,20:01:32.000,299,11026210,14245,0,1729886491,12985.76021398999,60.38489144999767,53451.13739208 2024-10-25,20:01:33.000,299,11026262,14085,0,1729886492,12985.78715923,60.37079318999895,53451.20027616001 2024-10-25,20:01:34.000,299,11026186,14205,0,1729886493,12985.78715923,60.34259667000151,53451.13739208 2024-10-25,20:01:35.000,299,11026210,13965,0,1729886494,12985.72653244,60.272105370000645,53451.24918600001 2024-10-25,20:01:36.000,299,11026146,14045,0,1729886495,12985.80736816,60.34259667000151,53451.16534056 2024-10-25,20:01:37.000,299,11026096,13805,0,1729886496,12985.834313399995,60.18751581000106,53451.12341784 2024-10-25,20:01:38.000,299,11026330,13925,0,1729886497,12985.94209435999,60.24390885000321,53451.1443792 2024-10-25,20:01:39.000,299,11026306,14325,0,1729886498,12986.00945746,60.152270160004264,53451.1443792 2024-10-25,20:01:40.000,299,11026101,13885,0,1729886499,12986.070084250001,60.222761459997855,53451.23521176 2024-10-25,20:01:41.000,299,11026342,14125,0,1729886500,12986.144183659992,60.11702451000019,53451.19328904 2024-10-25,20:01:42.000,299,11026144,13925,0,1729886501,12986.225019379992,60.18751581000106,53451.17931480001 2024-10-25,20:01:43.000,299,11026168,14045,0,1729886502,12986.305855099992,60.07472973000404,53451.18630192 2024-10-25,20:01:44.000,299,11026221,14045,0,1729886503,12986.393427130002,60.17341755000234,53451.24918600001 2024-10-25,20:01:45.000,299,11026122,13965,0,1729886504,12986.406899749993,60.12407363999955,53451.19328904 2024-10-25,20:01:46.000,299,11026219,14245,0,1729886505,12986.467526539993,60.18751581000106,53451.15136632001 2024-10-25,20:01:47.000,299,11026102,14245,0,1729886506,12986.582043809998,60.18751581000106,53451.20027616001 2024-10-25,20:01:48.000,299,11026031,13925,0,1729886507,12986.615725359989,60.11702451000019,53451.18630192 2024-10-25,20:01:49.000,299,11026236,14165,0,1729886508,12986.743715249999,60.13112276999891,53451.22123752001 2024-10-25,20:01:50.000,299,11026216,14045,0,1729886509,12986.743715249999,60.11702451000019,53451.207263280005 2024-10-25,20:01:51.000,299,11026278,14245,0,1729886510,12986.804342039999,60.02538582000125,53451.27014736001 2024-10-25,20:01:52.000,299,11026064,13725,0,1729886511,12986.83802358999,60.02538582000125,53451.29110872 2024-10-25,20:01:53.000,299,11026115,14085,0,1729886512,12986.91885930999,59.96194364999974,53451.19328904 2024-10-25,20:01:54.000,299,11025982,14165,0,1729886513,12986.94580455,59.813911919998645,53451.24219888 2024-10-25,20:01:55.000,299,11026115,13925,0,1729886514,12986.972749789995,59.72932235999906,53451.24219888 2024-10-25,20:01:56.000,299,11026169,14045,0,1729886515,12986.96601348,59.637683670000115,53451.31905720001 2024-10-25,20:01:57.000,299,11026123,14245,0,1729886516,12986.97948609999,59.50375019999774,53451.31207008 2024-10-25,20:01:58.000,299,11026289,13965,0,1729886517,12986.92559562,59.405062379999436,53451.29809584001 2024-10-25,20:01:59.000,299,11026238,14165,0,1729886518,12986.93906823999,59.1301463100026,53451.22822464001 2024-10-25,20:02:00.000,299,11026145,14245,0,1729886519,12986.94580455,59.0314584900043,53451.374954160005 2024-10-25,20:02:01.000,299,11026062,14045,0,1729886520,12986.87844144999,58.90457415000128,53451.38194128 2024-10-25,20:02:02.000,299,11026250,13885,0,1729886521,12986.79760572999,58.84818110999913,53451.36097992 2024-10-25,20:02:03.000,299,11026079,14085,0,1729886522,12986.811078349994,58.74244416000147,53451.39591552001 2024-10-25,20:02:04.000,299,11026227,13885,0,1729886523,12986.75718786999,58.71424764000403,53451.3539928 2024-10-25,20:02:05.000,299,11026150,13885,0,1729886524,12986.703297389999,58.72834590000275,53451.43783824001 2024-10-25,20:02:06.000,299,11026196,14165,0,1729886525,12986.642670599998,58.650805470002524,53451.39591552001 2024-10-25,20:02:07.000,299,11026230,14165,0,1729886526,12986.642670599998,58.66490373000124,53451.493735200005 2024-10-25,20:02:08.000,299,11026244,13925,0,1729886527,12986.548362259993,58.65785460000188,53451.40988976 2024-10-25,20:02:09.000,299,11026279,14245,0,1729886528,12986.494471780003,58.70719851000467,53451.47976096 2024-10-25,20:02:10.000,299,11026216,14205,0,1729886529,12986.454053920002,58.70014937999804,53451.50770944 2024-10-25,20:02:11.000,299,11026118,14045,0,1729886530,12986.353009270002,58.79883720000362,53451.38194128 2024-10-25,20:02:12.000,299,11026164,14165,0,1729886531,12986.379954509997,58.84818110999913,53451.444825360006 2024-10-25,20:02:13.000,299,11026124,13965,0,1729886532,12986.366481889992,58.91867241,53451.5286708 2024-10-25,20:02:14.000,299,11026173,13765,0,1729886533,12986.353009270002,58.97506545000215,53451.48674808001 2024-10-25,20:02:15.000,299,11026182,14045,0,1729886534,12986.406899749993,59.03850762000366,53451.47976096 2024-10-25,20:02:16.000,299,11026276,14045,0,1729886535,12986.480999159998,59.11604805000388,53451.52168368 2024-10-25,20:02:17.000,299,11026180,14045,0,1729886536,12986.507944399993,59.19358848000411,53451.67540032 2024-10-25,20:02:18.000,299,11026250,14165,0,1729886537,12986.561834879998,59.30637456000113,53451.47277384 2024-10-25,20:02:19.000,299,11026160,14205,0,1729886538,12986.703297389999,59.33457107999857,53451.52168368 2024-10-25,20:02:20.000,299,11026171,14085,0,1729886539,12986.736978939989,59.412111509998795,53451.50072232 2024-10-25,20:02:21.000,299,11026280,14045,0,1729886540,12986.82455097,59.50375019999774,53451.63347760001 2024-10-25,20:02:22.000,299,11026269,14245,0,1729886541,12986.96601348,59.48260280999966,53451.50072232 2024-10-25,20:02:23.000,299,11026076,14285,0,1729886542,12987.033376579995,59.581290629997966,53451.591554880004 2024-10-25,20:02:24.000,299,11026242,14245,0,1729886543,12987.215256949996,59.55309411000053,53451.65443896001 2024-10-25,20:02:25.000,299,11026075,13925,0,1729886544,12987.2489385,59.630634540000756,53451.61950336 2024-10-25,20:02:26.000,299,11026036,14045,0,1729886545,12987.410609940001,59.57424149999861,53451.63347760001 2024-10-25,20:02:27.000,299,11026225,14165,0,1729886546,12987.457764109997,59.54604498000117,53451.68937456 2024-10-25,20:02:28.000,299,11026146,14085,0,1729886547,12987.525127209992,59.49670106999838,53451.67540032 2024-10-25,20:02:29.000,299,11026003,14005,0,1729886548,12987.579017689997,59.419160639998154,53451.80116848001 2024-10-25,20:02:30.000,299,11026133,14485,0,1729886549,12987.632908170002,59.32752194999921,53451.7382844 2024-10-25,20:02:31.000,299,11026267,14245,0,1729886550,12987.572281380002,59.34866934000456,53451.73129728001 2024-10-25,20:02:32.000,299,11026145,14085,0,1729886551,12987.632908170002,59.24293238999962,53451.76623288 2024-10-25,20:02:33.000,299,11026099,13765,0,1729886552,12987.619435549997,59.15129370000068,53451.82212984001 2024-10-25,20:02:34.000,299,11026179,14085,0,1729886553,12987.552072450002,59.059655010001734,53451.81514272 2024-10-25,20:02:35.000,299,11026211,14045,0,1729886554,12987.545336139992,59.03850762000366,53451.74527152 2024-10-25,20:02:36.000,299,11026200,13765,0,1729886555,12987.525127209992,58.96096719000343,53451.86405256 2024-10-25,20:02:37.000,299,11026202,14085,0,1729886556,12987.538599829997,58.996212840000226,53451.89898816001 2024-10-25,20:02:38.000,299,11026243,13885,0,1729886557,12987.498181969997,59.03850762000366,53451.8081556 2024-10-25,20:02:39.000,299,11026162,14085,0,1729886558,12987.545336139992,59.02440935999766,53451.829116960005 2024-10-25,20:02:40.000,299,11026072,14325,0,1729886559,12987.451027800002,59.010311099998944,53451.90597528 2024-10-25,20:02:41.000,299,11026087,14325,0,1729886560,12987.498181969997,59.08080239999981,53451.87103968001 2024-10-25,20:02:42.000,299,11026004,14085,0,1729886561,12987.491445660002,59.1653919599994,53451.926936640004 2024-10-25,20:02:43.000,299,11026374,14085,0,1729886562,12987.356719459996,59.179490219998115,53451.9129624 2024-10-25,20:02:44.000,299,11026147,13885,0,1729886563,12987.390401010001,59.285227170003054,53451.94091088001 2024-10-25,20:02:45.000,299,11026217,14165,0,1729886564,12987.397137319997,59.412111509998795,53451.83610408 2024-10-25,20:02:46.000,299,11026160,13885,0,1729886565,12987.390401010001,59.43325890000415,53451.9828336 2024-10-25,20:02:47.000,299,11026237,13965,0,1729886566,12987.356719459996,59.53194672000245,53451.96885936001 2024-10-25,20:02:48.000,299,11026042,13925,0,1729886567,12987.363455769992,59.630634540000756,53451.89898816001 2024-10-25,20:02:49.000,299,11026088,14045,0,1729886568,12987.336510529996,59.77161714000249,53451.878026800005 2024-10-25,20:02:50.000,299,11026211,14245,0,1729886569,12987.316301599996,59.89145234999887,53451.90597528 2024-10-25,20:02:51.000,299,11026162,14085,0,1729886570,12987.309565290001,59.98309103999782,53451.93392376 2024-10-25,20:02:52.000,299,11026224,14085,0,1729886571,12987.22872957,60.081778860003396,53452.00379496 2024-10-25,20:02:53.000,299,11026266,14045,0,1729886572,12987.296092669996,60.06063146999804,53451.94091088001 2024-10-25,20:02:54.000,299,11026115,14005,0,1729886573,12987.201784329991,60.16636842000298,53451.89200104001 2024-10-25,20:02:55.000,299,11026242,13925,0,1729886574,12987.16810278,60.19456494000042,53451.878026800005 2024-10-25,20:02:56.000,299,11026154,13925,0,1729886575,12987.14115753999,60.272105370000645,53451.91994952001 2024-10-25,20:02:57.000,299,11026243,14205,0,1729886576,12987.073794439995,60.35669493000023,53452.01078208 2024-10-25,20:02:58.000,299,11026172,14165,0,1729886577,12987.06032181999,60.30735102000472,53451.89898816001 2024-10-25,20:02:59.000,299,11026233,13965,0,1729886578,12987.01990395999,60.39898971000366,53452.00379496 2024-10-25,20:03:00.000,299,11026296,14405,0,1729886579,12987.0468492,60.314400150004076,53452.01078208 2024-10-25,20:03:01.000,299,11026127,14165,0,1729886580,12986.94580455,60.22981059000449,53451.90597528 2024-10-25,20:03:02.000,299,11026172,13925,0,1729886581,12986.952540859995,60.23685972000385,53451.94091088001 2024-10-25,20:03:03.000,299,11026128,14245,0,1729886582,12986.92559562,60.19456494000042,53451.93392376 2024-10-25,20:03:04.000,299,11026220,13965,0,1729886583,12986.81781465999,60.12407363999955,53451.90597528 2024-10-25,20:03:05.000,299,11026173,14205,0,1729886584,12986.87844144999,60.1804666800017,53451.93392376 2024-10-25,20:03:06.000,299,11026251,14165,0,1729886585,12986.811078349994,60.102926250001474,53451.9129624 2024-10-25,20:03:07.000,299,11026097,14005,0,1729886586,12986.831287279994,60.046533209999325,53451.9129624 2024-10-25,20:03:08.000,299,11026005,14165,0,1729886587,12986.790869419994,60.046533209999325,53451.97584648 2024-10-25,20:03:09.000,299,11026130,13765,0,1729886588,12986.804342039999,60.01128756000253,53451.95488512 2024-10-25,20:03:10.000,299,11026154,13885,0,1729886589,12986.770660489994,59.89850147999823,53451.89200104001 2024-10-25,20:03:11.000,299,11026237,14125,0,1729886590,12986.683088459999,60.046533209999325,53451.90597528 2024-10-25,20:03:12.000,299,11026168,14085,0,1729886591,12986.662879529998,60.046533209999325,53451.829116960005 2024-10-25,20:03:13.000,299,11026112,13925,0,1729886592,12986.656143219989,60.152270160004264,53451.8430912 2024-10-25,20:03:14.000,299,11026192,14245,0,1729886593,12986.669615839994,60.22981059000449,53451.88501392 2024-10-25,20:03:15.000,299,11026139,13965,0,1729886594,12986.555098569988,60.12407363999955,53451.780207120006 2024-10-25,20:03:16.000,299,11026139,14165,0,1729886595,12986.521417019998,60.19456494000042,53451.69636168 2024-10-25,20:03:17.000,299,11026294,14205,0,1729886596,12986.561834879998,60.20866319999914,53451.68238744001 2024-10-25,20:03:18.000,299,11026217,14045,0,1729886597,12986.507944399993,60.29325275999872,53451.75225864001 2024-10-25,20:03:19.000,299,11026061,13965,0,1729886598,12986.514680709988,60.23685972000385,53451.710335920005 2024-10-25,20:03:20.000,299,11026079,14125,0,1729886599,12986.447317609993,60.328498410002794,53451.76623288 2024-10-25,20:03:21.000,299,11026053,13965,0,1729886600,12986.420372369997,60.265056240001286,53451.73129728001 2024-10-25,20:03:22.000,299,11026023,14045,0,1729886601,12986.460790229998,60.272105370000645,53451.58456776001 2024-10-25,20:03:23.000,299,11026099,14165,0,1729886602,12986.420372369997,60.19456494000042,53451.661426080005 2024-10-25,20:03:24.000,299,11026184,14245,0,1729886603,12986.420372369997,60.20161406999978,53451.612516240006 2024-10-25,20:03:25.000,299,11026225,13805,0,1729886604,12986.406899749993,60.15931929000362,53451.65443896001 2024-10-25,20:03:26.000,299,11026294,14205,0,1729886605,12986.447317609993,60.17341755000234,53451.63347760001 2024-10-25,20:03:27.000,299,11026194,14005,0,1729886606,12986.353009270002,60.11702451000019,53451.70334880001 2024-10-25,20:03:28.000,299,11026198,14045,0,1729886607,12986.339536649997,60.095877120002115,53451.68238744001 2024-10-25,20:03:29.000,299,11026122,14045,0,1729886608,12986.292382480002,60.088827990002756,53451.72431016001 2024-10-25,20:03:30.000,299,11026096,14165,0,1729886609,12986.198074139997,60.081778860003396,53451.64046472 2024-10-25,20:03:31.000,299,11026136,14125,0,1729886610,12986.097029489996,60.06063146999804,53451.55661928001 2024-10-25,20:03:32.000,299,11026116,14165,0,1729886611,12986.137447349996,59.856206700002076,53451.63347760001 2024-10-25,20:03:33.000,299,11026079,14165,0,1729886612,12986.02966639,59.89850147999823,53451.65443896001 2024-10-25,20:03:34.000,299,11026057,14125,0,1729886613,12985.94883067,59.870304960000794,53451.57758064 2024-10-25,20:03:35.000,299,11026186,13845,0,1729886614,12985.92862174,59.79981365999993,53451.493735200005 2024-10-25,20:03:36.000,299,11026179,14245,0,1729886615,12985.92188542999,59.73637148999842,53451.5286708 2024-10-25,20:03:37.000,299,11026176,14005,0,1729886616,12985.834313399995,59.75751888000377,53451.57059352 2024-10-25,20:03:38.000,299,11026118,14205,0,1729886617,12985.82084077999,59.66588019000483,53451.374954160005 2024-10-25,20:03:39.000,299,11026233,13965,0,1729886618,12985.713059819995,59.65178192999883,53451.493735200005 2024-10-25,20:03:40.000,299,11026068,14165,0,1729886619,12985.733268749995,59.61653628000204,53451.58456776001 2024-10-25,20:03:41.000,299,11026161,14125,0,1729886620,12985.78042291999,59.65178192999883,53451.4587996 2024-10-25,20:03:42.000,299,11026161,13965,0,1729886621,12985.713059819995,59.57424149999861,53451.444825360006 2024-10-25,20:03:43.000,299,11026152,13725,0,1729886622,12985.74000505999,59.5883397600046,53451.39591552001 2024-10-25,20:03:44.000,299,11026272,13925,0,1729886623,12985.70632351,59.510799330004374,53451.5286708 2024-10-25,20:03:45.000,299,11026189,14005,0,1729886624,12985.71979612999,59.53194672000245,53451.43783824001 2024-10-25,20:03:46.000,299,11026168,14045,0,1729886625,12985.713059819995,59.447357160002866,53451.43783824001 2024-10-25,20:03:47.000,299,11026178,14285,0,1729886626,12985.692850889995,59.517848460003734,53451.374954160005 2024-10-25,20:03:48.000,299,11026063,14125,0,1729886627,12985.71979612999,59.49670106999838,53451.33303144 2024-10-25,20:03:49.000,299,11026168,14045,0,1729886628,12985.74000505999,59.50375019999774,53451.36796704001 2024-10-25,20:03:50.000,299,11025967,14365,0,1729886629,12985.76021398999,59.4755536800003,53451.374954160005 2024-10-25,20:03:51.000,299,11026200,14125,0,1729886630,12985.74674137,59.50375019999774,53451.3539928 2024-10-25,20:03:52.000,299,11026195,14045,0,1729886631,12985.692850889995,59.56719236999925,53451.36097992 2024-10-25,20:03:53.000,299,11026070,13925,0,1729886632,12985.753477679995,59.53899585000181,53451.36097992 2024-10-25,20:03:54.000,299,11026171,14045,0,1729886633,12985.672641959995,59.52489759000309,53451.43085112 2024-10-25,20:03:55.000,299,11026091,13965,0,1729886634,12985.7669503,59.637683670000115,53451.33303144 2024-10-25,20:03:56.000,299,11026147,13925,0,1729886635,12985.70632351,59.75046975000441,53451.38892840001 2024-10-25,20:03:57.000,299,11026176,13805,0,1729886636,12985.65916933999,59.78571540000121,53451.31207008 2024-10-25,20:03:58.000,299,11026160,14205,0,1729886637,12985.591806239994,59.79276453000057,53451.374954160005 2024-10-25,20:03:59.000,299,11026123,14165,0,1729886638,12985.605278859999,59.813911919998645,53451.29809584001 2024-10-25,20:04:00.000,299,11026143,13965,0,1729886639,12985.524443139999,59.94784539000102,53451.29809584001 2024-10-25,20:04:01.000,299,11026206,14045,0,1729886640,12985.450343729994,59.9337471300023,53451.29110872 2024-10-25,20:04:02.000,299,11026093,14205,0,1729886641,12985.497497899989,60.081778860003396,53451.29809584001 2024-10-25,20:04:03.000,299,11026290,14005,0,1729886642,12985.342562769998,60.06063146999804,53451.16534056 2024-10-25,20:04:04.000,299,11026236,13805,0,1729886643,12985.389716939993,60.06768060000468,53451.23521176 2024-10-25,20:04:05.000,299,11026140,13965,0,1729886644,12985.288672289993,59.99014017000445,53451.207263280005 2024-10-25,20:04:06.000,299,11026013,14045,0,1729886645,12985.201100259997,60.17341755000234,53451.158353440005 2024-10-25,20:04:07.000,299,11026130,14245,0,1729886646,12985.228045499993,60.088827990002756,53451.2142504 2024-10-25,20:04:08.000,299,11026185,13925,0,1729886647,12985.174155020002,60.01128756000253,53451.12341784 2024-10-25,20:04:09.000,299,11026151,14125,0,1729886648,12985.120264539997,60.00423843000317,53451.109443600006 2024-10-25,20:04:10.000,299,11026229,13885,0,1729886649,12985.167418709992,59.89145234999887,53451.13739208 2024-10-25,20:04:11.000,299,11026161,13925,0,1729886650,12985.093319300002,59.79276453000057,53451.16534056 2024-10-25,20:04:12.000,299,11026118,13925,0,1729886651,12985.133737160002,59.73637148999842,53451.088482240004 2024-10-25,20:04:13.000,299,11026294,13965,0,1729886652,12985.086582989992,59.73637148999842,53451.074508 2024-10-25,20:04:14.000,299,11026175,14365,0,1729886653,12985.086582989992,59.75751888000377,53451.03258528001 2024-10-25,20:04:15.000,299,11026319,13965,0,1729886654,12985.079846679997,59.66588019000483,53450.92777848 2024-10-25,20:04:16.000,299,11026176,14045,0,1729886655,12985.066374059992,59.5883397600046,53451.074508 2024-10-25,20:04:17.000,299,11026087,13925,0,1729886656,12985.086582989992,59.6235854100014,53451.02559816 2024-10-25,20:04:18.000,299,11026211,14125,0,1729886657,12985.046165129992,59.57424149999861,53451.109443600006 2024-10-25,20:04:19.000,299,11026207,14005,0,1729886658,12985.120264539997,59.694076710002264,53451.01162392001 2024-10-25,20:04:20.000,299,11026125,14405,0,1729886659,12985.100055609997,59.5883397600046,53450.9697012 2024-10-25,20:04:21.000,299,11026194,13925,0,1729886660,12985.113528230002,59.66588019000483,53450.97668832 2024-10-25,20:04:22.000,299,11026209,14245,0,1729886661,12985.180891329997,59.66588019000483,53451.11643072 2024-10-25,20:04:23.000,299,11026160,14285,0,1729886662,12985.066374059992,59.694076710002264,53451.01162392001 2024-10-25,20:04:24.000,299,11026012,14085,0,1729886663,12985.140473469997,59.67292932000419,53451.01861104 2024-10-25,20:04:25.000,299,11026009,13885,0,1729886664,12985.052901440002,59.630634540000756,53451.06053376001 2024-10-25,20:04:26.000,299,11026126,14165,0,1729886665,12985.167418709992,59.65178192999883,53451.01861104 2024-10-25,20:04:27.000,299,11026187,14325,0,1729886666,12985.153946090002,59.52489759000309,53451.06053376001 2024-10-25,20:04:28.000,299,11026250,14085,0,1729886667,12985.160682399997,59.56014323999989,53450.990662560005 2024-10-25,20:04:29.000,299,11026115,14125,0,1729886668,12985.153946090002,59.48965193999902,53450.95572696 2024-10-25,20:04:30.000,299,11026199,13925,0,1729886669,12985.201100259997,59.405062379999436,53450.941752720006 2024-10-25,20:04:31.000,299,11026255,14045,0,1729886670,12985.167418709992,59.39096412000072,53450.92777848 2024-10-25,20:04:32.000,299,11026212,14125,0,1729886671,12985.207836569993,59.25703064999834,53450.9697012 2024-10-25,20:04:33.000,299,11026165,13805,0,1729886672,12985.268463359993,59.2640797799977,53450.89983 2024-10-25,20:04:34.000,299,11026213,13885,0,1729886673,12985.376244319988,59.059655010001734,53450.90681712 2024-10-25,20:04:35.000,299,11026235,14365,0,1729886674,12985.376244319988,59.108998920004524,53450.9697012 2024-10-25,20:04:36.000,299,11026197,13925,0,1729886675,12985.396453249989,59.02440935999766,53450.93476560001 2024-10-25,20:04:37.000,299,11026084,14085,0,1729886676,12985.463816349999,59.02440935999766,53450.88585576001 2024-10-25,20:04:38.000,299,11026081,13965,0,1729886677,12985.59854254999,59.08080239999981,53450.95572696 2024-10-25,20:04:39.000,299,11026176,14005,0,1729886678,12985.57833361999,59.059655010001734,53450.91380424001 2024-10-25,20:04:40.000,299,11026106,14085,0,1729886679,12985.672641959995,59.10194978999789,53450.87886864 2024-10-25,20:04:41.000,299,11026188,14165,0,1729886680,12985.753477679995,59.24293238999962,53450.86489440001 2024-10-25,20:04:42.000,299,11026091,14125,0,1729886681,12985.773686609995,59.20768674000283,53450.91380424001 2024-10-25,20:04:43.000,299,11026123,14045,0,1729886682,12985.733268749995,59.29932543000177,53450.90681712 2024-10-25,20:04:44.000,299,11026242,14045,0,1729886683,12985.88146756999,59.38391499000136,53450.85092016 2024-10-25,20:04:45.000,299,11026170,14165,0,1729886684,12985.92862174,59.43325890000415,53450.84393304001 2024-10-25,20:04:46.000,299,11026100,14165,0,1729886685,12985.92862174,59.60243802000332,53450.92777848 2024-10-25,20:04:47.000,299,11026265,14045,0,1729886686,12985.96230328999,59.56014323999989,53450.88585576001 2024-10-25,20:04:48.000,299,11026176,14165,0,1729886687,12985.975775909996,59.65883105999819,53450.90681712 2024-10-25,20:04:49.000,299,11026105,14005,0,1729886688,12986.070084250001,59.7222732299997,53450.85092016 2024-10-25,20:04:50.000,299,11026109,13805,0,1729886689,12986.150919970001,59.78571540000121,53450.81598456001 2024-10-25,20:04:51.000,299,11026165,14125,0,1729886690,12986.103765799991,59.806862789999286,53450.76707472001 2024-10-25,20:04:52.000,299,11026185,14125,0,1729886691,12986.150919970001,59.856206700002076,53450.79502320001 2024-10-25,20:04:53.000,299,11026289,14045,0,1729886692,12986.198074139997,59.87735409000015,53450.78803608 2024-10-25,20:04:54.000,299,11026199,14085,0,1729886693,12986.211546760002,59.870304960000794,53450.78803608 2024-10-25,20:04:55.000,299,11026167,13845,0,1729886694,12986.238491999997,59.82801018000464,53450.84393304001 2024-10-25,20:04:56.000,299,11026126,14005,0,1729886695,12986.305855099992,59.87735409000015,53450.8299588 2024-10-25,20:04:57.000,299,11026146,14125,0,1729886696,12986.359745579997,59.75046975000441,53450.80201032 2024-10-25,20:04:58.000,299,11026106,14165,0,1729886697,12986.359745579997,59.84210844000336,53450.73213912 2024-10-25,20:04:59.000,299,11026170,13965,0,1729886698,12986.400163439997,59.82801018000464,53450.81598456001 2024-10-25,20:05:00.000,299,11026145,13885,0,1729886699,12986.427108679993,59.813911919998645,53450.774061840006 2024-10-25,20:05:01.000,299,11026312,13925,0,1729886700,12986.440581299998,59.7222732299997,53450.753100480004 2024-10-25,20:05:02.000,299,11026022,14005,0,1729886701,12986.541625949998,59.73637148999842,53450.84393304001 2024-10-25,20:05:03.000,299,11026164,14245,0,1729886702,12986.541625949998,59.60948715000268,53450.85790728 2024-10-25,20:05:04.000,299,11026233,14085,0,1729886703,12986.629197979993,59.55309411000053,53450.95572696 2024-10-25,20:05:05.000,299,11026093,13805,0,1729886704,12986.575307499988,59.510799330004374,53450.7600876 2024-10-25,20:05:06.000,299,11026091,14405,0,1729886705,12986.689824769994,59.468504550000944,53450.79502320001 2024-10-25,20:05:07.000,299,11026198,14045,0,1729886706,12986.743715249999,59.405062379999436,53450.871881520005 2024-10-25,20:05:08.000,299,11026171,14125,0,1729886707,12986.662879529998,59.278178040003695,53450.81598456001 2024-10-25,20:05:09.000,299,11026160,14365,0,1729886708,12986.723506319999,59.30637456000113,53450.92777848 2024-10-25,20:05:10.000,299,11026232,14165,0,1729886709,12986.743715249999,59.30637456000113,53450.97668832 2024-10-25,20:05:11.000,299,11026235,14045,0,1729886710,12986.770660489994,59.285227170003054,53450.96271408001 2024-10-25,20:05:12.000,299,11026153,14045,0,1729886711,12986.770660489994,59.271128910004336,53450.920791360004 2024-10-25,20:05:13.000,299,11026147,13965,0,1729886712,12986.790869419994,59.21473587000219,53450.95572696 2024-10-25,20:05:14.000,299,11026180,14005,0,1729886713,12986.784133109999,59.221785000001546,53450.920791360004 2024-10-25,20:05:15.000,299,11026239,13965,0,1729886714,12986.82455097,59.24293238999962,53450.94873984 2024-10-25,20:05:16.000,299,11026133,13925,0,1729886715,12986.83802358999,59.33457107999857,53451.03258528001 2024-10-25,20:05:17.000,299,11026175,14085,0,1729886716,12986.83802358999,59.32752194999921,53450.97668832 2024-10-25,20:05:18.000,299,11026240,14125,0,1729886717,12986.811078349994,59.31342369000049,53450.98367544001 2024-10-25,20:05:19.000,299,11026114,14205,0,1729886718,12986.770660489994,59.468504550000944,53451.04655952 2024-10-25,20:05:20.000,299,11026363,13965,0,1729886719,12986.82455097,59.48260280999966,53451.06053376001 2024-10-25,20:05:21.000,299,11026297,14165,0,1729886720,12986.79760572999,59.43325890000415,53451.13739208 2024-10-25,20:05:22.000,299,11026007,14005,0,1729886721,12986.851496209994,59.61653628000204,53451.10245648001 2024-10-25,20:05:23.000,299,11026290,14005,0,1729886722,12986.82455097,59.60948715000268,53451.13040496001 2024-10-25,20:05:24.000,299,11026114,14085,0,1729886723,12986.891914069995,59.61653628000204,53451.1443792 2024-10-25,20:05:25.000,299,11026211,14045,0,1729886724,12986.93906823999,59.60948715000268,53451.1443792 2024-10-25,20:05:26.000,299,11026253,14005,0,1729886725,12986.87844144999,59.687027580002905,53451.13040496001 2024-10-25,20:05:27.000,299,11026066,14085,0,1729886726,12986.992958719995,59.630634540000756,53451.15136632001 2024-10-25,20:05:28.000,299,11026202,13965,0,1729886727,12986.98622241,59.5883397600046,53451.11643072 2024-10-25,20:05:29.000,299,11026190,13885,0,1729886728,12987.0468492,59.53899585000181,53451.13040496001 2024-10-25,20:05:30.000,299,11026102,14245,0,1729886729,12987.12768492,59.54604498000117,53451.207263280005 2024-10-25,20:05:31.000,299,11026196,13925,0,1729886730,12987.14115753999,59.4755536800003,53451.22123752001 2024-10-25,20:05:32.000,299,11026183,14205,0,1729886731,12987.12094860999,59.468504550000944,53451.34001856 2024-10-25,20:05:33.000,299,11026042,14245,0,1729886732,12987.215256949996,59.36276760000328,53451.207263280005 2024-10-25,20:05:34.000,299,11026242,14165,0,1729886733,12987.282620049991,59.398013250000076,53451.29110872 2024-10-25,20:05:35.000,299,11026067,14045,0,1729886734,12987.289356360001,59.24293238999962,53451.256173120004 2024-10-25,20:05:36.000,299,11026066,14245,0,1729886735,12987.323037909991,59.15129370000068,53451.24918600001 2024-10-25,20:05:37.000,299,11026221,14365,0,1729886736,12987.430818870002,59.10194978999789,53451.207263280005 2024-10-25,20:05:38.000,299,11026269,13885,0,1729886737,12987.437555179997,59.12309718000324,53451.207263280005 2024-10-25,20:05:39.000,299,11026149,14005,0,1729886738,12987.424082559992,59.059655010001734,53451.31905720001 2024-10-25,20:05:40.000,299,11026139,13885,0,1729886739,12987.504918279992,59.045556750003016,53451.277134480006 2024-10-25,20:05:41.000,299,11026106,13765,0,1729886740,12987.572281380002,59.15129370000068,53451.31905720001 2024-10-25,20:05:42.000,299,11026335,14125,0,1729886741,12987.511654590002,59.21473587000219,53451.29809584001 2024-10-25,20:05:43.000,299,11026226,14125,0,1729886742,12987.491445660002,59.15129370000068,53451.277134480006 2024-10-25,20:05:44.000,299,11026223,14005,0,1729886743,12987.572281380002,59.1301463100026,53451.29110872 2024-10-25,20:05:45.000,299,11026233,14125,0,1729886744,12987.612699240002,59.24998151999898,53451.36097992 2024-10-25,20:05:46.000,299,11026142,14165,0,1729886745,12987.632908170002,59.29227630000241,53451.38194128 2024-10-25,20:05:47.000,299,11026231,14085,0,1729886746,12987.592490310002,59.24998151999898,53451.47277384 2024-10-25,20:05:48.000,299,11026334,13925,0,1729886747,12987.585753999992,59.36981673000264,53451.326044320005 2024-10-25,20:05:49.000,299,11026164,14085,0,1729886748,12987.579017689997,59.34162020999793,53451.36097992 2024-10-25,20:05:50.000,299,11026107,13885,0,1729886749,12987.666589719993,59.419160639998154,53451.38892840001 2024-10-25,20:05:51.000,299,11026106,14165,0,1729886750,12987.605962929993,59.48260280999966,53451.36097992 2024-10-25,20:05:52.000,299,11026234,14085,0,1729886751,12987.612699240002,59.52489759000309,53451.444825360006 2024-10-25,20:05:53.000,299,11026179,13925,0,1729886752,12987.666589719993,59.510799330004374,53451.39591552001 2024-10-25,20:05:54.000,299,11026272,14125,0,1729886753,12987.612699240002,59.57424149999861,53451.34001856 2024-10-25,20:05:55.000,299,11026147,14245,0,1729886754,12987.686798649993,59.581290629997966,53451.493735200005 2024-10-25,20:05:56.000,299,11026174,13885,0,1729886755,12987.626171859993,59.65178192999883,53451.47277384 2024-10-25,20:05:57.000,299,11026105,14005,0,1729886756,12987.754161749988,59.70817497000098,53451.40290264 2024-10-25,20:05:58.000,299,11026111,13805,0,1729886757,12987.740689129998,59.6235854100014,53451.41687688001 2024-10-25,20:05:59.000,299,11026197,13845,0,1729886758,12987.821524849998,59.637683670000115,53451.50770944 2024-10-25,20:06:00.000,299,11026154,14045,0,1729886759,12987.882151639998,59.7222732299997,53451.55661928001 2024-10-25,20:06:01.000,299,11026153,13845,0,1729886760,12987.962987359999,59.687027580002905,53451.598542 2024-10-25,20:06:02.000,299,11026232,14205,0,1729886761,12988.01687783999,59.77161714000249,53451.598542 2024-10-25,20:06:03.000,299,11026182,14085,0,1729886762,12988.05729569999,59.79981365999993,53451.64745184 2024-10-25,20:06:04.000,299,11026275,14205,0,1729886763,12988.131395109995,59.79981365999993,53451.591554880004 2024-10-25,20:06:05.000,299,11026179,14005,0,1729886764,12988.16507666,59.77161714000249,53451.65443896001 2024-10-25,20:06:06.000,299,11026195,13885,0,1729886765,12988.212230829995,59.88440321999951,53451.57758064 2024-10-25,20:06:07.000,299,11026091,14005,0,1729886766,12988.24591238,59.9337471300023,53451.591554880004 2024-10-25,20:06:08.000,299,11026215,13925,0,1729886767,12988.24591238,59.92669800000294,53451.68238744001 2024-10-25,20:06:09.000,299,11026242,13805,0,1729886768,12988.28633024,60.07472973000404,53451.62649048 2024-10-25,20:06:10.000,299,11026162,13885,0,1729886769,12988.313275479995,60.16636842000298,53451.612516240006 2024-10-25,20:06:11.000,299,11026252,13965,0,1729886770,12988.32001178999,60.19456494000042,53451.68937456 2024-10-25,20:06:12.000,299,11026128,13965,0,1729886771,12988.29980285999,60.16636842000298,53451.64046472 2024-10-25,20:06:13.000,299,11026137,13725,0,1729886772,12988.30653917,60.25095798000257,53451.69636168 2024-10-25,20:06:14.000,299,11026206,14205,0,1729886773,12988.29980285999,60.314400150004076,53451.710335920005 2024-10-25,20:06:15.000,299,11026266,14045,0,1729886774,12988.192021899995,60.222761459997855,53451.8081556 2024-10-25,20:06:16.000,299,11026100,14085,0,1729886775,12988.333484409995,60.3919405800043,53451.75225864001 2024-10-25,20:06:17.000,299,11026086,13685,0,1729886776,12988.36716596,60.39898971000366,53451.68238744001 2024-10-25,20:06:18.000,299,11026314,13885,0,1729886777,12988.29980285999,60.3919405800043,53451.71732304 2024-10-25,20:06:19.000,299,11026322,13965,0,1729886778,12988.34695703,60.37784231999831,53451.80116848001 2024-10-25,20:06:20.000,299,11026121,14085,0,1729886779,12988.293066549995,60.35669493000023,53451.72431016001 2024-10-25,20:06:21.000,299,11026214,13885,0,1729886780,12988.394111199996,60.39898971000366,53451.759245760004 2024-10-25,20:06:22.000,299,11026256,14085,0,1729886781,12988.34022071999,60.34259667000151,53451.70334880001 2024-10-25,20:06:23.000,299,11026165,13965,0,1729886782,12988.36716596,60.37784231999831,53451.77322000001 2024-10-25,20:06:24.000,299,11026060,14165,0,1729886783,12988.29980285999,60.314400150004076,53451.89200104001 2024-10-25,20:06:25.000,299,11026213,14125,0,1729886784,12988.36042964999,60.222761459997855,53451.85007832001 2024-10-25,20:06:26.000,299,11026210,13925,0,1729886785,12988.36042964999,60.06768060000468,53451.74527152 2024-10-25,20:06:27.000,299,11026215,14005,0,1729886786,12988.3267481,60.13112276999891,53451.77322000001 2024-10-25,20:06:28.000,299,11026004,14165,0,1729886787,12988.18528559,60.046533209999325,53451.77322000001 2024-10-25,20:06:29.000,299,11026266,13925,0,1729886788,12988.19875820999,59.870304960000794,53451.759245760004 2024-10-25,20:06:30.000,299,11026092,14245,0,1729886789,12988.14486773,59.89145234999887,53451.829116960005 2024-10-25,20:06:31.000,299,11026163,14045,0,1729886790,12988.151604039995,59.73637148999842,53451.77322000001 2024-10-25,20:06:32.000,299,11026191,13725,0,1729886791,12988.05729569999,59.79276453000057,53451.87103968001 2024-10-25,20:06:33.000,299,11026149,14005,0,1729886792,12988.07750462999,59.66588019000483,53451.74527152 2024-10-25,20:06:34.000,299,11026157,14005,0,1729886793,12988.030350459994,59.813911919998645,53451.81514272 2024-10-25,20:06:35.000,299,11026115,13805,0,1729886794,12988.023614149999,59.630634540000756,53451.85706544 2024-10-25,20:06:36.000,299,11026266,14005,0,1729886795,12988.01687783999,59.53194672000245,53451.80116848001 2024-10-25,20:06:37.000,299,11026265,13965,0,1729886796,12987.888887949994,59.630634540000756,53451.780207120006 2024-10-25,20:06:38.000,299,11026139,14085,0,1729886797,12988.003405219999,59.468504550000944,53451.82212984001 2024-10-25,20:06:39.000,299,11026106,14165,0,1729886798,12987.956251049989,59.53899585000181,53451.878026800005 2024-10-25,20:06:40.000,299,11026123,14005,0,1729886799,12987.848470089993,59.44030803000351,53451.77322000001 2024-10-25,20:06:41.000,299,11026226,13925,0,1729886800,12987.868679019994,59.33457107999857,53451.82212984001 2024-10-25,20:06:42.000,299,11026144,13885,0,1729886801,12987.875415329989,59.38391499000136,53451.81514272 2024-10-25,20:06:43.000,299,11026084,13925,0,1729886802,12987.787843299993,59.405062379999436,53451.89200104001 2024-10-25,20:06:44.000,299,11026242,14165,0,1729886803,12987.713743889988,59.36981673000264,53451.85007832001 2024-10-25,20:06:45.000,299,11026198,14045,0,1729886804,12987.673326030002,59.285227170003054,53451.87103968001 2024-10-25,20:06:46.000,299,11026218,13805,0,1729886805,12987.632908170002,59.271128910004336,53451.88501392 2024-10-25,20:06:47.000,299,11026257,14445,0,1729886806,12987.545336139992,59.36276760000328,53451.93392376 2024-10-25,20:06:48.000,299,11026092,14045,0,1729886807,12987.565545069992,59.235883260000264,53451.878026800005 2024-10-25,20:06:49.000,299,11026164,14245,0,1729886808,12987.518390899997,59.24293238999962,53451.89898816001 2024-10-25,20:06:50.000,299,11026160,13765,0,1729886809,12987.511654590002,59.24293238999962,53451.95488512 2024-10-25,20:06:51.000,299,11026212,13885,0,1729886810,12987.376928389996,59.179490219998115,53451.94091088001 2024-10-25,20:06:52.000,299,11026256,13885,0,1729886811,12987.349983150001,59.13719544000196,53451.86405256 2024-10-25,20:06:53.000,299,11026273,14165,0,1729886812,12987.370192080001,59.08785152999917,53451.9129624 2024-10-25,20:06:54.000,299,11026219,14285,0,1729886813,12987.309565290001,59.02440935999766,53451.88501392 2024-10-25,20:06:55.000,299,11026320,14125,0,1729886814,12987.323037909991,58.92572153999936,53451.926936640004 2024-10-25,20:06:56.000,299,11026313,14125,0,1729886815,12987.289356360001,58.834082850000414,53451.97584648 2024-10-25,20:06:57.000,299,11026102,13925,0,1729886816,12987.383664699992,58.61555981999845,53451.89898816001 2024-10-25,20:06:58.000,299,11026110,14005,0,1729886817,12987.477973039997,58.54506852000486,53451.97584648 2024-10-25,20:06:59.000,299,11026136,14005,0,1729886818,12987.403873629992,58.418184180001845,53452.05969192001 2024-10-25,20:07:00.000,299,11026020,14005,0,1729886819,12987.417346249997,58.375889399998414,53452.01776920001 2024-10-25,20:07:01.000,299,11026101,14245,0,1729886820,12987.531863520002,58.27015245000075,53451.97584648 2024-10-25,20:07:02.000,299,11026122,14165,0,1729886821,12987.531863520002,58.227857670004596,53452.094627520004 2024-10-25,20:07:03.000,299,11026150,14165,0,1729886822,12987.538599829997,58.185562890001165,53451.947898000006 2024-10-25,20:07:04.000,299,11025990,14045,0,1729886823,12987.477973039997,58.227857670004596,53451.94091088001 2024-10-25,20:07:05.000,299,11026149,13965,0,1729886824,12987.498181969997,58.185562890001165,53452.03873056001 2024-10-25,20:07:06.000,299,11026137,14445,0,1729886825,12987.565545069992,58.19966114999988,53452.00379496 2024-10-25,20:07:07.000,299,11026117,13885,0,1729886826,12987.525127209992,58.30539810000482,53452.10860176001 2024-10-25,20:07:08.000,299,11026147,14085,0,1729886827,12987.592490310002,58.34769288000098,53452.02475632 2024-10-25,20:07:09.000,299,11026169,14085,0,1729886828,12987.585753999992,58.48867548000271,53452.13655024001 2024-10-25,20:07:10.000,299,11026248,13845,0,1729886829,12987.498181969997,58.55211765000422,53452.05969192001 2024-10-25,20:07:11.000,299,11026106,13805,0,1729886830,12987.437555179997,58.75654242000019,53452.06667904001 2024-10-25,20:07:12.000,299,11026149,13885,0,1729886831,12987.457764109997,58.827033720001054,53452.01776920001 2024-10-25,20:07:13.000,299,11026113,13845,0,1729886832,12987.437555179997,58.85523023999849,53452.01776920001 2024-10-25,20:07:14.000,299,11026069,14165,0,1729886833,12987.336510529996,58.96096719000343,53452.02475632 2024-10-25,20:07:15.000,299,11026151,14205,0,1729886834,12987.437555179997,59.03850762000366,53452.00379496 2024-10-25,20:07:16.000,299,11026187,13805,0,1729886835,12987.403873629992,59.0314584900043,53452.03873056001 2024-10-25,20:07:17.000,299,11026128,13965,0,1729886836,12987.26914743,59.14424457000132,53451.90597528 2024-10-25,20:07:18.000,299,11026239,14085,0,1729886837,12987.343246839991,59.11604805000388,53452.03174344 2024-10-25,20:07:19.000,299,11026114,14005,0,1729886838,12987.383664699992,59.08080239999981,53451.95488512 2024-10-25,20:07:20.000,299,11026095,14045,0,1729886839,12987.363455769992,59.21473587000219,53452.02475632 2024-10-25,20:07:21.000,299,11026317,14085,0,1729886840,12987.363455769992,59.13719544000196,53452.02475632 2024-10-25,20:07:22.000,299,11026066,14125,0,1729886841,12987.336510529996,59.179490219998115,53451.96187224 2024-10-25,20:07:23.000,299,11026237,14085,0,1729886842,12987.383664699992,59.08785152999917,53451.926936640004 2024-10-25,20:07:24.000,299,11026219,14165,0,1729886843,12987.336510529996,59.06670414000109,53451.86405256 2024-10-25,20:07:25.000,299,11026127,13885,0,1729886844,12987.323037909991,59.0173602299983,53451.87103968001 2024-10-25,20:07:26.000,299,11026208,13925,0,1729886845,12987.323037909991,58.92572153999936,53451.90597528 2024-10-25,20:07:27.000,299,11026150,13885,0,1729886846,12987.403873629992,58.869328500004485,53451.8081556 2024-10-25,20:07:28.000,299,11026222,14005,0,1729886847,12987.343246839991,58.86227936999785,53451.90597528 2024-10-25,20:07:29.000,299,11026022,14085,0,1729886848,12987.329774220001,58.74244416000147,53451.83610408 2024-10-25,20:07:30.000,299,11026023,14245,0,1729886849,12987.302828979991,58.636707210003806,53451.8430912 2024-10-25,20:07:31.000,299,11026234,13885,0,1729886850,12987.343246839991,58.650805470002524,53451.86405256 2024-10-25,20:07:32.000,299,11026073,14005,0,1729886851,12987.403873629992,58.5732650400023,53451.8430912 2024-10-25,20:07:33.000,299,11026048,13925,0,1729886852,12987.363455769992,58.38293852999777,53451.79418136 2024-10-25,20:07:34.000,299,11026085,14045,0,1729886853,12987.424082559992,58.43228244000056,53451.88501392 2024-10-25,20:07:35.000,299,11026116,13885,0,1729886854,12987.484709349992,58.34769288000098,53451.82212984001 2024-10-25,20:07:36.000,299,11026101,14045,0,1729886855,12987.464500419992,58.178513760001806,53451.829116960005 2024-10-25,20:07:37.000,299,11026185,14205,0,1729886856,12987.376928389996,58.20671027999924,53451.79418136 2024-10-25,20:07:38.000,299,11026171,14085,0,1729886857,12987.403873629992,58.22080853999796,53451.947898000006 2024-10-25,20:07:39.000,299,11026170,13965,0,1729886858,12987.471236730002,58.12212071999966,53451.96885936001 2024-10-25,20:07:40.000,299,11026180,13925,0,1729886859,12987.457764109997,58.178513760001806,53451.878026800005 2024-10-25,20:07:41.000,299,11026227,14165,0,1729886860,12987.498181969997,58.15031724000437,53451.88501392 2024-10-25,20:07:42.000,299,11026219,14005,0,1729886861,12987.545336139992,58.129169849999016,53451.88501392 2024-10-25,20:07:43.000,299,11026188,14165,0,1729886862,12987.471236730002,58.15736637000373,53451.85007832001 2024-10-25,20:07:44.000,299,11026160,13965,0,1729886863,12987.659853409998,58.15031724000437,53451.878026800005 2024-10-25,20:07:45.000,299,11026152,13885,0,1729886864,12987.565545069992,58.07277681000414,53451.90597528 2024-10-25,20:07:46.000,299,11026140,14165,0,1729886865,12987.626171859993,58.12212071999966,53451.89200104001 2024-10-25,20:07:47.000,299,11026231,14005,0,1729886866,12987.632908170002,58.09392420000222,53451.96885936001 2024-10-25,20:07:48.000,299,11026161,14125,0,1729886867,12987.612699240002,58.15031724000437,53451.89200104001 2024-10-25,20:07:49.000,299,11026243,13725,0,1729886868,12987.579017689997,58.15736637000373,53451.96187224 2024-10-25,20:07:50.000,299,11026149,14285,0,1729886869,12987.585753999992,58.16441550000309,53451.947898000006 2024-10-25,20:07:51.000,299,11026071,14045,0,1729886870,12987.491445660002,58.04458028999943,53451.829116960005 2024-10-25,20:07:52.000,299,11026164,14005,0,1729886871,12987.525127209992,58.185562890001165,53451.88501392 2024-10-25,20:07:53.000,299,11026124,14325,0,1729886872,12987.538599829997,58.15031724000437,53451.85706544 2024-10-25,20:07:54.000,299,11026165,13765,0,1729886873,12987.403873629992,58.26310332000139,53451.86405256 2024-10-25,20:07:55.000,299,11026182,13885,0,1729886874,12987.444291489992,58.34064375000162,53451.85007832001 2024-10-25,20:07:56.000,299,11026151,13885,0,1729886875,12987.383664699992,58.34769288000098,53451.85007832001 2024-10-25,20:07:57.000,299,11026167,14045,0,1729886876,12987.363455769992,58.38998766000441,53451.89200104001 2024-10-25,20:07:58.000,299,11026174,14125,0,1729886877,12987.376928389996,58.418184180001845,53451.80116848001 2024-10-25,20:07:59.000,299,11026153,14245,0,1729886878,12987.376928389996,58.50982287000079,53451.8081556 2024-10-25,20:08:00.000,299,11026145,14165,0,1729886879,12987.424082559992,58.58031417000166,53451.780207120006 2024-10-25,20:08:01.000,299,11026283,14005,0,1729886880,12987.356719459996,58.65785460000188,53451.8430912 2024-10-25,20:08:02.000,299,11026118,14005,0,1729886881,12987.451027800002,58.70014937999804,53451.78719424 2024-10-25,20:08:03.000,299,11026191,14125,0,1729886882,12987.417346249997,58.75654242000019,53451.74527152 2024-10-25,20:08:04.000,299,11026028,14125,0,1729886883,12987.464500419992,58.79883720000362,53451.70334880001 2024-10-25,20:08:05.000,299,11025990,14165,0,1729886884,12987.579017689997,58.876377630003844,53451.72431016001 2024-10-25,20:08:06.000,299,11026242,14365,0,1729886885,12987.599226619997,58.95391806000407,53451.72431016001 2024-10-25,20:08:07.000,299,11026189,14005,0,1729886886,12987.552072450002,58.90457415000128,53451.72431016001 2024-10-25,20:08:08.000,299,11026121,13845,0,1729886887,12987.599226619997,58.85523023999849,53451.7382844 2024-10-25,20:08:09.000,299,11026114,14125,0,1729886888,12987.612699240002,58.8834267600032,53451.598542 2024-10-25,20:08:10.000,299,11026118,14045,0,1729886889,12987.693534960003,58.89047589000256,53451.67540032 2024-10-25,20:08:11.000,299,11026260,14005,0,1729886890,12987.673326030002,58.812935460002336,53451.63347760001 2024-10-25,20:08:12.000,299,11026272,14125,0,1729886891,12987.639644479998,58.74244416000147,53451.65443896001 2024-10-25,20:08:13.000,299,11026105,14245,0,1729886892,12987.605962929993,58.72129677000339,53451.67540032 2024-10-25,20:08:14.000,299,11026196,13845,0,1729886893,12987.693534960003,58.74244416000147,53451.64745184 2024-10-25,20:08:15.000,299,11026343,14285,0,1729886894,12987.680062339998,58.70719851000467,53451.61950336 2024-10-25,20:08:16.000,299,11026166,14005,0,1729886895,12987.693534960003,58.45342982999864,53451.58456776001 2024-10-25,20:08:17.000,299,11026248,14045,0,1729886896,12987.686798649993,58.474577220003994,53451.661426080005 2024-10-25,20:08:18.000,299,11026164,13965,0,1729886897,12987.639644479998,58.44638069999928,53451.57059352 2024-10-25,20:08:19.000,299,11026045,13925,0,1729886898,12987.619435549997,58.29129983999883,53451.759245760004 2024-10-25,20:08:20.000,299,11026303,13965,0,1729886899,12987.639644479998,58.27015245000075,53451.6684132 2024-10-25,20:08:21.000,299,11026148,13845,0,1729886900,12987.713743889988,58.15736637000373,53451.54963216 2024-10-25,20:08:22.000,299,11025974,13885,0,1729886901,12987.707007579993,58.12212071999966,53451.68238744001 2024-10-25,20:08:23.000,299,11026220,14085,0,1729886902,12987.821524849998,58.15031724000437,53451.591554880004 2024-10-25,20:08:24.000,299,11026126,13965,0,1729886903,12987.713743889988,58.178513760001806,53451.71732304 2024-10-25,20:08:25.000,299,11026315,14045,0,1729886904,12987.834997469989,58.002285510003276,53451.55661928001 2024-10-25,20:08:26.000,299,11026288,14125,0,1729886905,12987.868679019994,58.03753116000007,53451.53565792001 2024-10-25,20:08:27.000,299,11026175,14125,0,1729886906,12987.936042119989,58.10097333000158,53451.58456776001 2024-10-25,20:08:28.000,299,11026028,14165,0,1729886907,12987.956251049989,58.136218979998375,53451.7382844 2024-10-25,20:08:29.000,299,11026216,13965,0,1729886908,12988.05729569999,58.19966114999988,53451.48674808001 2024-10-25,20:08:30.000,299,11026091,13845,0,1729886909,12988.05729569999,58.27015245000075,53451.57758064 2024-10-25,20:08:31.000,299,11026204,14245,0,1729886910,12988.131395109995,58.26310332000139,53451.591554880004 2024-10-25,20:08:32.000,299,11026085,13965,0,1729886911,12988.090977249994,58.44638069999928,53451.64745184 2024-10-25,20:08:33.000,299,11026247,13885,0,1729886912,12988.21896713999,58.55916678000358,53451.52168368 2024-10-25,20:08:34.000,299,11026099,14005,0,1729886913,12988.212230829995,58.70719851000467,53451.62649048 2024-10-25,20:08:35.000,299,11026211,14325,0,1729886914,12988.28633024,58.827033720001054,53451.51469656001 2024-10-25,20:08:36.000,299,11026178,13925,0,1729886915,12988.171812969995,58.84113197999977,53451.52168368 2024-10-25,20:08:37.000,299,11026355,13925,0,1729886916,12988.24591238,58.97506545000215,53451.67540032 2024-10-25,20:08:38.000,299,11026076,14005,0,1729886917,12988.21896713999,59.0173602299983,53451.542645040005 2024-10-25,20:08:39.000,299,11026027,13845,0,1729886918,12988.232439759995,59.059655010001734,53451.493735200005 2024-10-25,20:08:40.000,299,11026053,13885,0,1729886919,12988.30653917,59.20768674000283,53451.493735200005 2024-10-25,20:08:41.000,299,11026374,14245,0,1729886920,12988.28633024,59.15129370000068,53451.61950336 2024-10-25,20:08:42.000,299,11026162,14005,0,1729886921,12988.3267481,59.059655010001734,53451.43783824001 2024-10-25,20:08:43.000,299,11026126,14045,0,1729886922,12988.36716596,58.996212840000226,53451.47976096 2024-10-25,20:08:44.000,299,11026132,14165,0,1729886923,12988.414320129996,58.94686893000471,53451.423864000004 2024-10-25,20:08:45.000,299,11026114,14005,0,1729886924,12988.36042964999,58.85523023999849,53451.54963216 2024-10-25,20:08:46.000,299,11026016,14045,0,1729886925,12988.46821061,58.98211458000151,53451.47277384 2024-10-25,20:08:47.000,299,11026253,14085,0,1729886926,12988.501892159991,58.75654242000019,53451.52168368 2024-10-25,20:08:48.000,299,11026144,14085,0,1729886927,12988.555782639996,58.70719851000467,53451.64745184 2024-10-25,20:08:49.000,299,11026073,14165,0,1729886928,12988.609673120001,58.72129677000339,53451.52168368 2024-10-25,20:08:50.000,299,11026169,14045,0,1729886929,12988.515364779996,58.58031417000166,53451.444825360006 2024-10-25,20:08:51.000,299,11026068,14125,0,1729886930,12988.629882050001,58.60851068999909,53451.47277384 2024-10-25,20:08:52.000,299,11026170,14405,0,1729886931,12988.623145739992,58.474577220003994,53451.48674808001 2024-10-25,20:08:53.000,299,11026270,14245,0,1729886932,12988.623145739992,58.43933156999992,53451.53565792001 2024-10-25,20:08:54.000,299,11026069,14165,0,1729886933,12988.636618359997,58.43228244000056,53451.54963216 2024-10-25,20:08:55.000,299,11026209,13805,0,1729886934,12988.643354669992,58.425233310001204,53451.56360640001 2024-10-25,20:08:56.000,299,11026078,13925,0,1729886935,12988.697245149997,58.467528090004635,53451.598542 2024-10-25,20:08:57.000,299,11026244,14085,0,1729886936,12988.784817179992,58.368840269999055,53451.57059352 2024-10-25,20:08:58.000,299,11026269,14045,0,1729886937,12988.825235039993,58.38293852999777,53451.58456776001 2024-10-25,20:08:59.000,299,11026277,14125,0,1729886938,12988.912807070003,58.418184180001845,53451.598542 2024-10-25,20:09:00.000,299,11026269,14085,0,1729886939,12988.946488619993,58.54506852000486,53451.50072232 2024-10-25,20:09:01.000,299,11026264,14165,0,1729886940,12988.953224929988,58.48162635000335,53451.58456776001 2024-10-25,20:09:02.000,299,11026268,13965,0,1729886941,12988.953224929988,58.418184180001845,53451.661426080005 2024-10-25,20:09:03.000,299,11026202,13965,0,1729886942,12988.825235039993,58.43933156999992,53451.598542 2024-10-25,20:09:04.000,299,11026082,14165,0,1729886943,12988.993642789988,58.460478959998,53451.47976096 2024-10-25,20:09:05.000,299,11026044,14045,0,1729886944,12989.027324339993,58.55211765000422,53451.58456776001 2024-10-25,20:09:06.000,299,11026148,14085,0,1729886945,12988.946488619993,58.55211765000422,53451.598542 2024-10-25,20:09:07.000,299,11026374,14085,0,1729886946,12989.000379099998,58.51687200000015,53451.67540032 2024-10-25,20:09:08.000,299,11026096,14205,0,1729886947,12988.912807070003,58.587363300001016,53451.76623288 2024-10-25,20:09:09.000,299,11026106,13885,0,1729886948,12988.933015999988,58.6719528600006,53451.598542 2024-10-25,20:09:10.000,299,11026151,14165,0,1729886949,12988.858916589998,58.636707210003806,53451.76623288 2024-10-25,20:09:11.000,299,11026104,14045,0,1729886950,12988.879125519998,58.67900198999996,53451.68937456 2024-10-25,20:09:12.000,299,11026285,14205,0,1729886951,12988.771344560002,58.67900198999996,53451.78719424 2024-10-25,20:09:13.000,299,11026124,14125,0,1729886952,12988.703981459992,58.6719528600006,53451.75225864001 2024-10-25,20:09:14.000,299,11026104,14085,0,1729886953,12988.629882050001,58.71424764000403,53451.780207120006 2024-10-25,20:09:15.000,299,11026226,14005,0,1729886954,12988.690508840002,58.53097025999887,53451.89200104001 2024-10-25,20:09:16.000,299,11026163,14165,0,1729886955,12988.589464190001,58.60851068999909,53451.83610408 2024-10-25,20:09:17.000,299,11026016,13925,0,1729886956,12988.542310019991,58.48867548000271,53451.85706544 2024-10-25,20:09:18.000,299,11026144,13725,0,1729886957,12988.562518949991,58.460478959998,53451.9129624 2024-10-25,20:09:19.000,299,11026086,13965,0,1729886958,12988.589464190001,58.50277374000143,53452.00379496 2024-10-25,20:09:20.000,299,11026058,14045,0,1729886959,12988.616409429997,58.3265454900029,53451.8081556 2024-10-25,20:09:21.000,299,11026137,13925,0,1729886960,12988.623145739992,58.418184180001845,53451.9828336 2024-10-25,20:09:22.000,299,11026156,14245,0,1729886961,12988.602936809992,58.33359462000226,53451.87103968001 2024-10-25,20:09:23.000,299,11026061,14245,0,1729886962,12988.542310019991,58.375889399998414,53451.996807840005 2024-10-25,20:09:24.000,299,11026089,13885,0,1729886963,12988.589464190001,58.368840269999055,53451.89200104001 2024-10-25,20:09:25.000,299,11026166,14045,0,1729886964,12988.623145739992,58.31949636000354,53451.88501392 2024-10-25,20:09:26.000,299,11026035,14045,0,1729886965,12988.575991569996,58.31949636000354,53451.95488512 2024-10-25,20:09:27.000,299,11026260,14085,0,1729886966,12988.589464190001,58.44638069999928,53452.01078208 2024-10-25,20:09:28.000,299,11026135,14245,0,1729886967,12988.549046330001,58.368840269999055,53451.98982072001 2024-10-25,20:09:29.000,299,11026118,14165,0,1729886968,12988.501892159991,58.38998766000441,53451.96187224 2024-10-25,20:09:30.000,299,11026041,14365,0,1729886969,12988.562518949991,58.44638069999928,53451.95488512 2024-10-25,20:09:31.000,299,11026108,14205,0,1729886970,12988.461474299991,58.460478959998,53451.95488512 2024-10-25,20:09:32.000,299,11026103,14085,0,1729886971,12988.42779275,58.460478959998,53451.95488512 2024-10-25,20:09:33.000,299,11026118,14205,0,1729886972,12988.373902269996,58.425233310001204,53451.95488512 2024-10-25,20:09:34.000,299,11026274,14085,0,1729886973,12988.373902269996,58.48162635000335,53451.98982072001 2024-10-25,20:09:35.000,299,11026066,13725,0,1729886974,12988.353693339996,58.43228244000056,53451.94091088001 2024-10-25,20:09:36.000,299,11026225,14325,0,1729886975,12988.293066549995,58.425233310001204,53451.82212984001 2024-10-25,20:09:37.000,299,11026204,13925,0,1729886976,12988.232439759995,58.35474201000034,53451.9129624 2024-10-25,20:09:38.000,299,11026163,14325,0,1729886977,12988.1246588,58.368840269999055,53451.97584648 2024-10-25,20:09:39.000,299,11026105,14205,0,1729886978,12988.050559389994,58.29834896999819,53451.90597528 2024-10-25,20:09:40.000,299,11026225,13925,0,1729886979,12988.01687783999,58.368840269999055,53452.03873056001 2024-10-25,20:09:41.000,299,11026112,14045,0,1729886980,12987.983196289999,58.22080853999796,53451.96187224 2024-10-25,20:09:42.000,299,11026209,14045,0,1729886981,12987.956251049989,58.15736637000373,53452.08065328 2024-10-25,20:09:43.000,299,11026083,14165,0,1729886982,12987.888887949994,58.15031724000437,53452.02475632 2024-10-25,20:09:44.000,299,11026068,13965,0,1729886983,12987.875415329989,58.15736637000373,53451.95488512 2024-10-25,20:09:45.000,299,11026159,14285,0,1729886984,12987.834997469989,58.07277681000414,53451.8430912 2024-10-25,20:09:46.000,299,11026336,13965,0,1729886985,12987.821524849998,58.16441550000309,53451.89200104001 2024-10-25,20:09:47.000,299,11025943,14245,0,1729886986,12987.834997469989,58.15031724000437,53451.9129624 2024-10-25,20:09:48.000,299,11026174,13925,0,1729886987,12987.760898059998,58.234906800003955,53451.89200104001 2024-10-25,20:09:49.000,299,11026119,14085,0,1729886988,12987.794579609988,58.05162941999879,53451.94091088001 2024-10-25,20:09:50.000,299,11026136,14245,0,1729886989,12987.902360569999,58.20671027999924,53451.878026800005 2024-10-25,20:09:51.000,299,11026156,14005,0,1729886990,12987.787843299993,58.143268109997734,53451.89898816001 2024-10-25,20:09:52.000,299,11026112,14245,0,1729886991,12987.760898059998,58.129169849999016,53451.85007832001 2024-10-25,20:09:53.000,299,11026228,14045,0,1729886992,12987.841733779998,58.143268109997734,53451.9129624 2024-10-25,20:09:54.000,299,11026188,14005,0,1729886993,12987.787843299993,58.178513760001806,53451.9129624 2024-10-25,20:09:55.000,299,11026173,14125,0,1729886994,12987.828261159993,58.22080853999796,53451.83610408 2024-10-25,20:09:56.000,299,11026064,13965,0,1729886995,12987.861942709998,58.227857670004596,53451.87103968001 2024-10-25,20:09:57.000,299,11026092,13885,0,1729886996,12987.909096879994,58.10097333000158,53451.85007832001 2024-10-25,20:09:58.000,299,11026058,14245,0,1729886997,12987.848470089993,58.10802246000094,53451.878026800005 2024-10-25,20:09:59.000,299,11026198,14125,0,1729886998,12987.929305809994,58.03048203000071,53451.96885936001 2024-10-25,20:10:00.000,299,11026116,14285,0,1729886999,12987.895624259989,58.05162941999879,53451.95488512 2024-10-25,20:10:01.000,299,11026082,14085,0,1729887000,12987.922569499999,58.04458028999943,53451.96187224 2024-10-25,20:10:02.000,299,11026136,13925,0,1729887001,12987.909096879994,58.02343290000135,53451.96187224 2024-10-25,20:10:03.000,299,11026108,14325,0,1729887002,12987.962987359999,57.98818725000456,53451.97584648 2024-10-25,20:10:04.000,299,11026264,14165,0,1729887003,12987.936042119989,57.94589247000113,53452.00379496 2024-10-25,20:10:05.000,299,11026425,13925,0,1729887004,12987.956251049989,57.93884334000177,53452.01078208 2024-10-25,20:10:06.000,299,11026168,13965,0,1729887005,12987.902360569999,57.97408898999856,53451.93392376 2024-10-25,20:10:07.000,299,11026060,14205,0,1729887006,12987.868679019994,57.97408898999856,53452.00379496 2024-10-25,20:10:08.000,299,11026057,14405,0,1729887007,12987.888887949994,58.065727680004784,53451.96187224 2024-10-25,20:10:09.000,299,11026153,14165,0,1729887008,12987.868679019994,58.03048203000071,53451.926936640004 2024-10-25,20:10:10.000,299,11026222,14165,0,1729887009,12987.922569499999,58.03048203000071,53451.9828336 2024-10-25,20:10:11.000,299,11026250,13925,0,1729887010,12987.922569499999,58.09392420000222,53452.05969192001 2024-10-25,20:10:12.000,299,11026136,13965,0,1729887011,12987.902360569999,58.129169849999016,53452.15751160001 2024-10-25,20:10:13.000,299,11026196,13845,0,1729887012,12987.989932599994,58.15031724000437,53452.12956312 2024-10-25,20:10:14.000,299,11026150,13805,0,1729887013,12987.989932599994,58.241955930003314,53452.01078208 2024-10-25,20:10:15.000,299,11026119,14165,0,1729887014,12987.983196289999,58.26310332000139,53451.98982072001 2024-10-25,20:10:16.000,299,11026135,13965,0,1729887015,12987.962987359999,58.31949636000354,53452.0527048 2024-10-25,20:10:17.000,299,11026088,13965,0,1729887016,12987.989932599994,58.411135050002486,53452.00379496 2024-10-25,20:10:18.000,299,11026204,14245,0,1729887017,12988.030350459994,58.39703679000377,53452.08065328 2024-10-25,20:10:19.000,299,11026111,14045,0,1729887018,12988.030350459994,58.460478959998,53452.15751160001 2024-10-25,20:10:20.000,299,11026117,14405,0,1729887019,12987.99666890999,58.467528090004635,53452.115588880006 2024-10-25,20:10:21.000,299,11026174,14045,0,1729887020,12987.983196289999,58.39703679000377,53452.07366616 2024-10-25,20:10:22.000,299,11026198,14245,0,1729887021,12987.922569499999,58.49572461000207,53452.03174344 2024-10-25,20:10:23.000,299,11026127,14005,0,1729887022,12987.875415329989,58.51687200000015,53452.03873056001 2024-10-25,20:10:24.000,299,11026187,14085,0,1729887023,12987.794579609988,58.50982287000079,53452.0527048 2024-10-25,20:10:25.000,299,11026206,14165,0,1729887024,12987.713743889988,58.49572461000207,53452.01078208 2024-10-25,20:10:26.000,299,11026042,14045,0,1729887025,12987.747425439993,58.48162635000335,53452.045717680005 2024-10-25,20:10:27.000,299,11025986,14085,0,1729887026,12987.585753999992,58.38998766000441,53452.03873056001 2024-10-25,20:10:28.000,299,11026056,14005,0,1729887027,12987.579017689997,58.43933156999992,53452.10860176001 2024-10-25,20:10:29.000,299,11026235,14085,0,1729887028,12987.451027800002,58.48162635000335,53452.06667904001 2024-10-25,20:10:30.000,299,11026087,14125,0,1729887029,12987.302828979991,58.39703679000377,53452.06667904001 2024-10-25,20:10:31.000,299,11026161,13965,0,1729887030,12987.255674809996,58.361791139999696,53452.01776920001 2024-10-25,20:10:32.000,299,11026026,13965,0,1729887031,12987.201784329991,58.404085920003126,53452.00379496 2024-10-25,20:10:33.000,299,11026034,14045,0,1729887032,12987.06032181999,58.34769288000098,53451.91994952001 2024-10-25,20:10:34.000,299,11026254,13805,0,1729887033,12987.02664027,58.375889399998414,53451.96885936001 2024-10-25,20:10:35.000,299,11025992,13925,0,1729887034,12987.02664027,58.29129983999883,53452.00379496 2024-10-25,20:10:36.000,299,11026146,14005,0,1729887035,12987.00643134,58.28425070999947,53451.9828336 2024-10-25,20:10:37.000,299,11026227,14205,0,1729887036,12986.94580455,58.234906800003955,53451.91994952001 2024-10-25,20:10:38.000,299,11026190,14125,0,1729887037,12986.972749789995,58.20671027999924,53451.89898816001 2024-10-25,20:10:39.000,299,11026106,14125,0,1729887038,12986.87844144999,58.25605419000203,53451.98982072001 2024-10-25,20:10:40.000,299,11026299,14125,0,1729887039,12986.91885930999,58.2137594099986,53451.91994952001 2024-10-25,20:10:41.000,299,11026130,14005,0,1729887040,12986.98622241,58.24900506000267,53451.85706544 2024-10-25,20:10:42.000,299,11026069,14005,0,1729887041,12987.0468492,58.143268109997734,53451.82212984001 2024-10-25,20:10:43.000,299,11026147,14285,0,1729887042,12987.06705813,58.0798259400035,53451.85706544 2024-10-25,20:10:44.000,299,11026105,14005,0,1729887043,12987.12768492,58.192612020000524,53451.9129624 2024-10-25,20:10:45.000,299,11026118,14005,0,1729887044,12987.195048019996,58.1150715900003,53451.90597528 2024-10-25,20:10:46.000,299,11026135,14045,0,1729887045,12987.221993259991,58.12212071999966,53451.88501392 2024-10-25,20:10:47.000,299,11026130,13805,0,1729887046,12987.343246839991,58.07277681000414,53451.878026800005 2024-10-25,20:10:48.000,299,11026307,14365,0,1729887047,12987.329774220001,58.1150715900003,53451.878026800005 2024-10-25,20:10:49.000,299,11026235,13685,0,1729887048,12987.410609940001,58.0798259400035,53451.85706544 2024-10-25,20:10:50.000,299,11026214,14365,0,1729887049,12987.430818870002,58.129169849999016,53451.9129624 2024-10-25,20:10:51.000,299,11026208,13965,0,1729887050,12987.545336139992,58.17146463000245,53451.926936640004 2024-10-25,20:10:52.000,299,11026225,14085,0,1729887051,12987.471236730002,58.17146463000245,53451.9129624 2024-10-25,20:10:53.000,299,11026167,13925,0,1729887052,12987.491445660002,58.29129983999883,53451.87103968001 2024-10-25,20:10:54.000,299,11026075,14245,0,1729887053,12987.444291489992,58.34064375000162,53451.878026800005 2024-10-25,20:10:55.000,299,11026219,14045,0,1729887054,12987.477973039997,58.52392112999951,53451.87103968001 2024-10-25,20:10:56.000,299,11026076,14125,0,1729887055,12987.376928389996,58.65785460000188,53451.83610408 2024-10-25,20:10:57.000,299,11026233,14045,0,1729887056,12987.383664699992,58.75654242000019,53451.81514272 2024-10-25,20:10:58.000,299,11026184,14325,0,1729887057,12987.383664699992,58.876377630003844,53451.76623288 2024-10-25,20:10:59.000,299,11026179,14165,0,1729887058,12987.329774220001,59.02440935999766,53451.85706544 2024-10-25,20:11:00.000,299,11026052,13885,0,1729887059,12987.329774220001,59.11604805000388,53451.78719424 2024-10-25,20:11:01.000,299,11026217,13925,0,1729887060,12987.430818870002,59.14424457000132,53451.710335920005 2024-10-25,20:11:02.000,299,11026180,13965,0,1729887061,12987.430818870002,59.18653935000475,53451.780207120006 2024-10-25,20:11:03.000,299,11026171,13885,0,1729887062,12987.424082559992,59.20063761000347,53451.82212984001 2024-10-25,20:11:04.000,299,11026133,13885,0,1729887063,12987.484709349992,59.19358848000411,53451.759245760004 2024-10-25,20:11:05.000,299,11026078,13885,0,1729887064,12987.545336139992,59.10194978999789,53451.71732304 2024-10-25,20:11:06.000,299,11026149,13925,0,1729887065,12987.605962929993,59.03850762000366,53451.780207120006 2024-10-25,20:11:07.000,299,11026095,14165,0,1729887066,12987.700271269998,58.86227936999785,53451.829116960005 2024-10-25,20:11:08.000,299,11026225,14085,0,1729887067,12987.733952819988,58.85523023999849,53451.72431016001 2024-10-25,20:11:09.000,299,11026163,13885,0,1729887068,12987.808052229993,58.73539503000211,53451.7382844 2024-10-25,20:11:10.000,299,11026192,13885,0,1729887069,12987.821524849998,58.601461559999734,53451.82212984001 2024-10-25,20:11:11.000,299,11026139,14125,0,1729887070,12987.888887949994,58.58031417000166,53451.79418136 2024-10-25,20:11:12.000,299,11026098,13965,0,1729887071,12987.902360569999,58.55211765000422,53451.76623288 2024-10-25,20:11:13.000,299,11026074,14005,0,1729887072,12987.895624259989,58.587363300001016,53451.759245760004 2024-10-25,20:11:14.000,299,11026215,13925,0,1729887073,12987.834997469989,58.50982287000079,53451.69636168 2024-10-25,20:11:15.000,299,11026219,14325,0,1729887074,12987.747425439993,58.404085920003126,53451.68238744001 2024-10-25,20:11:16.000,299,11026235,14045,0,1729887075,12987.747425439993,58.54506852000486,53451.68238744001 2024-10-25,20:11:17.000,299,11026104,14045,0,1729887076,12987.713743889988,58.601461559999734,53451.69636168 2024-10-25,20:11:18.000,299,11026154,13805,0,1729887077,12987.680062339998,58.69310024999868,53451.7382844 2024-10-25,20:11:19.000,299,11026007,14205,0,1729887078,12987.565545069992,58.72834590000275,53451.591554880004 2024-10-25,20:11:20.000,299,11026160,13885,0,1729887079,12987.525127209992,58.84818110999913,53451.591554880004 2024-10-25,20:11:21.000,299,11026142,13845,0,1729887080,12987.437555179997,58.91162328000064,53451.6684132 2024-10-25,20:11:22.000,299,11026088,14125,0,1729887081,12987.471236730002,58.876377630003844,53451.62649048 2024-10-25,20:11:23.000,299,11026150,13925,0,1729887082,12987.424082559992,58.94686893000471,53451.56360640001 2024-10-25,20:11:24.000,299,11026130,13925,0,1729887083,12987.370192080001,59.09490065999853,53451.61950336 2024-10-25,20:11:25.000,299,11026189,14085,0,1729887084,12987.444291489992,59.03850762000366,53451.57059352 2024-10-25,20:11:26.000,299,11026048,14045,0,1729887085,12987.518390899997,59.045556750003016,53451.5286708 2024-10-25,20:11:27.000,299,11026120,13845,0,1729887086,12987.430818870002,58.98211458000151,53451.57059352 2024-10-25,20:11:28.000,299,11026033,14045,0,1729887087,12987.531863520002,59.02440935999766,53451.57059352 2024-10-25,20:11:29.000,299,11026216,14045,0,1729887088,12987.592490310002,59.0314584900043,53451.51469656001 2024-10-25,20:11:30.000,299,11026158,14165,0,1729887089,12987.605962929993,59.02440935999766,53451.493735200005 2024-10-25,20:11:31.000,299,11026167,13885,0,1729887090,12987.626171859993,59.045556750003016,53451.50770944 2024-10-25,20:11:32.000,299,11026212,14045,0,1729887091,12987.646380789993,58.96096719000343,53451.444825360006 2024-10-25,20:11:33.000,299,11026111,14085,0,1729887092,12987.760898059998,59.045556750003016,53451.46578672001 2024-10-25,20:11:34.000,299,11026069,14485,0,1729887093,12987.794579609988,58.89752502000192,53451.39591552001 2024-10-25,20:11:35.000,299,11026243,14285,0,1729887094,12987.828261159993,58.869328500004485,53451.4587996 2024-10-25,20:11:36.000,299,11026137,14045,0,1729887095,12987.855206399989,58.91162328000064,53451.493735200005 2024-10-25,20:11:37.000,299,11026260,14045,0,1729887096,12987.841733779998,58.84818110999913,53451.43783824001 2024-10-25,20:11:38.000,299,11026062,14005,0,1729887097,12987.936042119989,58.75654242000019,53451.4587996 2024-10-25,20:11:49.000,299,11025985,14165,0,1729887108,12987.875415329989,58.1150715900003,53451.52168368 2024-10-25,20:11:50.000,299,11026135,14005,0,1729887109,12987.848470089993,58.19966114999988,53451.53565792001 2024-10-25,20:11:51.000,299,11026136,13885,0,1729887110,12987.902360569999,58.19966114999988,53451.444825360006 2024-10-25,20:11:52.000,299,11026149,13805,0,1729887111,12987.915833189989,58.29834896999819,53451.52168368 2024-10-25,20:11:53.000,299,11026293,14165,0,1729887112,12987.929305809994,58.3265454900029,53451.48674808001 2024-10-25,20:11:54.000,299,11026185,14045,0,1729887113,12987.929305809994,58.404085920003126,53451.3539928 2024-10-25,20:11:55.000,299,11026113,14325,0,1729887114,12987.915833189989,58.411135050002486,53451.39591552001 2024-10-25,20:11:56.000,299,11026050,13885,0,1729887115,12987.929305809994,58.53097025999887,53451.45181248 2024-10-25,20:11:57.000,299,11026143,13965,0,1729887116,12987.922569499999,58.54506852000486,53451.46578672001 2024-10-25,20:11:58.000,299,11026135,13965,0,1729887117,12987.97645997999,58.48162635000335,53451.40988976 2024-10-25,20:11:59.000,299,11026113,14045,0,1729887118,12987.888887949994,58.467528090004635,53451.47976096 2024-10-25,20:12:00.000,299,11026165,13965,0,1729887119,12987.97645997999,58.5732650400023,53451.45181248 2024-10-25,20:12:01.000,299,11026211,13965,0,1729887120,12987.989932599994,58.65785460000188,53451.43085112 2024-10-25,20:12:02.000,299,11026161,14125,0,1729887121,12988.04382308,58.6719528600006,53451.48674808001 2024-10-25,20:12:03.000,299,11026120,14045,0,1729887122,12988.050559389994,58.56621591000294,53451.36796704001 2024-10-25,20:12:04.000,299,11026122,14245,0,1729887123,12988.003405219999,58.5732650400023,53451.43783824001 2024-10-25,20:12:05.000,299,11026093,13885,0,1729887124,12988.13813141999,58.55211765000422,53451.38892840001 2024-10-25,20:12:06.000,299,11026233,14045,0,1729887125,12988.151604039995,58.50277374000143,53451.53565792001 2024-10-25,20:12:07.000,299,11026000,13925,0,1729887126,12988.131395109995,58.460478959998,53451.444825360006 2024-10-25,20:12:08.000,299,11026173,14245,0,1729887127,12988.17854927999,58.38998766000441,53451.52168368 2024-10-25,20:12:09.000,299,11026252,14285,0,1729887128,12988.19875820999,58.35474201000034,53451.51469656001 2024-10-25,20:12:10.000,299,11026151,13885,0,1729887129,12988.19875820999,58.29834896999819,53451.46578672001 2024-10-25,20:12:11.000,299,11026221,14245,0,1729887130,12988.21896713999,58.27720158000011,53451.43085112 2024-10-25,20:12:12.000,299,11026157,14405,0,1729887131,12988.18528559,58.15736637000373,53451.63347760001 2024-10-25,20:12:13.000,299,11026024,13845,0,1729887132,12988.25938499999,58.16441550000309,53451.54963216 2024-10-25,20:12:14.000,299,11026039,14045,0,1729887133,12988.26612131,58.08687507000286,53451.47976096 2024-10-25,20:12:15.000,299,11026187,13965,0,1729887134,12988.26612131,58.136218979998375,53451.55661928001 2024-10-25,20:12:16.000,299,11026075,14365,0,1729887135,12988.19875820999,58.129169849999016,53451.55661928001 2024-10-25,20:12:17.000,299,11026169,14005,0,1729887136,12988.252648689995,58.08687507000286,53451.58456776001 2024-10-25,20:12:18.000,299,11026224,14045,0,1729887137,12988.394111199996,58.08687507000286,53451.56360640001 2024-10-25,20:12:19.000,299,11026173,14005,0,1729887138,12988.36042964999,58.08687507000286,53451.542645040005 2024-10-25,20:12:20.000,299,11026170,13925,0,1729887139,12988.34695703,58.136218979998375,53451.61950336 2024-10-25,20:12:21.000,299,11026160,14045,0,1729887140,12988.36716596,58.22080853999796,53451.57758064 2024-10-25,20:12:22.000,299,11026169,13965,0,1729887141,12988.495155849996,58.192612020000524,53451.591554880004 2024-10-25,20:12:23.000,299,11026168,14285,0,1729887142,12988.535573709996,58.22080853999796,53451.55661928001 2024-10-25,20:12:24.000,299,11026240,13885,0,1729887143,12988.575991569996,58.27015245000075,53451.612516240006 2024-10-25,20:12:25.000,299,11026154,14005,0,1729887144,12988.670299910002,58.34769288000098,53451.598542 2024-10-25,20:12:26.000,299,11026174,14045,0,1729887145,12988.771344560002,58.31949636000354,53451.55661928001 2024-10-25,20:12:27.000,299,11026310,14085,0,1729887146,12988.926279689993,58.33359462000226,53451.67540032 2024-10-25,20:12:28.000,299,11026204,13885,0,1729887147,12988.966697549993,58.34064375000162,53451.64745184 2024-10-25,20:12:29.000,299,11026094,14045,0,1729887148,12989.108160059994,58.35474201000034,53451.65443896001 2024-10-25,20:12:30.000,299,11026156,14205,0,1729887149,12989.17552315999,58.411135050002486,53451.74527152 2024-10-25,20:12:31.000,299,11026062,14005,0,1729887150,12989.370876149995,58.38998766000441,53451.6684132 2024-10-25,20:12:32.000,299,11026135,13885,0,1729887151,12989.391085079995,58.460478959998,53451.759245760004 2024-10-25,20:12:33.000,299,11026140,13965,0,1729887152,12989.43823924999,58.425233310001204,53451.80116848001 2024-10-25,20:12:34.000,299,11026184,13965,0,1729887153,12989.512338659995,58.43228244000056,53451.80116848001 2024-10-25,20:12:35.000,299,11026129,13885,0,1729887154,12989.62011961999,58.49572461000207,53451.89200104001 2024-10-25,20:12:36.000,299,11026112,14245,0,1729887155,12989.606647,58.49572461000207,53451.8081556 2024-10-25,20:12:37.000,299,11026136,14245,0,1729887156,12989.707691650001,58.48162635000335,53451.93392376 2024-10-25,20:12:38.000,299,11026215,14405,0,1729887157,12989.707691650001,58.43228244000056,53451.89898816001 2024-10-25,20:12:39.000,299,11026137,13805,0,1729887158,12989.633592239996,58.31244723000418,53451.93392376 2024-10-25,20:12:40.000,299,11026189,13965,0,1729887159,12989.714427959996,58.375889399998414,53451.95488512 2024-10-25,20:12:41.000,299,11026171,13965,0,1729887160,12989.660537479991,58.38998766000441,53451.96885936001 2024-10-25,20:12:42.000,299,11026119,13925,0,1729887161,12989.68748272,58.35474201000034,53451.90597528 2024-10-25,20:12:43.000,299,11026288,14045,0,1729887162,12989.572965449996,58.28425070999947,53452.02475632 2024-10-25,20:12:44.000,299,11026159,14045,0,1729887163,12989.51907496999,58.27720158000011,53451.96885936001 2024-10-25,20:12:45.000,299,11026136,14125,0,1729887164,12989.49886603999,58.227857670004596,53451.947898000006 2024-10-25,20:12:46.000,299,11026082,14125,0,1729887165,12989.492129729995,58.136218979998375,53452.07366616 2024-10-25,20:12:47.000,299,11026169,14285,0,1729887166,12989.4045577,58.10097333000158,53452.0527048 2024-10-25,20:12:48.000,299,11026216,13885,0,1729887167,12989.411294009995,58.1150715900003,53452.05969192001 2024-10-25,20:12:49.000,299,11026179,14405,0,1729887168,12989.30351305,58.065727680004784,53452.115588880006 2024-10-25,20:12:50.000,299,11026060,14005,0,1729887169,12989.30351305,58.05162941999879,53452.10161464 2024-10-25,20:12:51.000,299,11026232,14045,0,1729887170,12989.242886259999,58.002285510003276,53452.10161464 2024-10-25,20:12:52.000,299,11026309,14125,0,1729887171,12989.249622569994,58.09392420000222,53452.03873056001 2024-10-25,20:12:53.000,299,11026052,14165,0,1729887172,12989.155314229989,58.20671027999924,53452.05969192001 2024-10-25,20:12:54.000,299,11026186,13885,0,1729887173,12989.21594101999,58.20671027999924,53451.97584648 2024-10-25,20:12:55.000,299,11026049,14205,0,1729887174,12989.229413639994,58.22080853999796,53452.094627520004 2024-10-25,20:12:56.000,299,11026159,13925,0,1729887175,12989.114896369989,58.28425070999947,53452.08065328 2024-10-25,20:12:57.000,299,11026319,14005,0,1729887176,12989.202468399999,58.2137594099986,53452.14353736 2024-10-25,20:12:58.000,299,11025990,13965,0,1729887177,12989.027324339993,58.28425070999947,53451.996807840005 2024-10-25,20:12:59.000,299,11026192,14245,0,1729887178,12989.074478509989,58.368840269999055,53452.01078208 2024-10-25,20:13:00.000,299,11026279,13925,0,1729887179,12989.054269579989,58.29129983999883,53451.947898000006 2024-10-25,20:13:01.000,299,11026191,14205,0,1729887180,12989.054269579989,58.29834896999819,53451.97584648 2024-10-25,20:13:02.000,299,11026245,14045,0,1729887181,12989.067742199994,58.19966114999988,53452.01776920001 2024-10-25,20:13:03.000,299,11026066,13925,0,1729887182,12989.000379099998,58.1150715900003,53452.02475632 2024-10-25,20:13:04.000,299,11026172,14125,0,1729887183,12988.946488619993,57.967039859999204,53452.03174344 2024-10-25,20:13:05.000,299,11026142,13925,0,1729887184,12988.993642789988,57.80490986999939,53452.08065328 2024-10-25,20:13:06.000,299,11026238,14165,0,1729887185,12988.993642789988,57.71327118000045,53452.0527048 2024-10-25,20:13:07.000,299,11026101,14245,0,1729887186,12989.007115409993,57.6568781399983,53452.10161464 2024-10-25,20:13:08.000,299,11026130,14045,0,1729887187,12988.973433859988,57.56523944999935,53452.08065328 2024-10-25,20:13:09.000,299,11026142,14365,0,1729887188,12989.061005889998,57.4101585899989,53452.07366616 2024-10-25,20:13:10.000,299,11026093,14205,0,1729887189,12989.128368989994,57.36081468000339,53452.01078208 2024-10-25,20:13:11.000,299,11026052,14045,0,1729887190,12989.081214819998,57.26917599000444,53452.05969192001 2024-10-25,20:13:12.000,299,11026171,14285,0,1729887191,12989.168786849994,57.34671642000467,53452.045717680005 2024-10-25,20:13:13.000,299,11026211,14045,0,1729887192,12989.168786849994,57.21278295000229,53452.08065328 2024-10-25,20:13:14.000,299,11026164,14245,0,1729887193,12989.26309519,57.26212685999781,53452.12956312 2024-10-25,20:13:15.000,299,11026368,13925,0,1729887194,12989.209204709994,57.33966728999803,53452.164498720005 2024-10-25,20:13:16.000,299,11026217,14285,0,1729887195,12989.330458289995,57.40310945999954,53452.12956312 2024-10-25,20:13:17.000,299,11026333,14005,0,1729887196,12989.34393091,57.51589554000384,53452.24135704 2024-10-25,20:13:18.000,299,11026028,14085,0,1729887197,12989.43823924999,57.551141190000635,53452.1924472 2024-10-25,20:13:19.000,299,11026126,14085,0,1729887198,12989.53928389999,57.53704293000192,53452.13655024001 2024-10-25,20:13:20.000,299,11025976,13565,0,1729887199,12989.64706486,57.64982900999894,53452.19943432 2024-10-25,20:13:21.000,299,11026363,13965,0,1729887200,12989.59991068999,57.790811610000674,53452.24135704 2024-10-25,20:13:22.000,299,11026006,14325,0,1729887201,12989.674010099996,57.84720465000282,53452.283279760006 2024-10-25,20:13:23.000,299,11026243,14245,0,1729887202,12989.808736300001,57.97408898999856,53452.24135704 2024-10-25,20:13:24.000,299,11026141,14245,0,1729887203,12989.761582129991,57.89654855999834,53452.24834416 2024-10-25,20:13:25.000,299,11026135,14165,0,1729887204,12989.849154160001,57.85425378000218,53452.27629264001 2024-10-25,20:13:26.000,299,11026169,13965,0,1729887205,12989.822208919992,57.87540117000026,53452.31122824 2024-10-25,20:13:27.000,299,11026215,13925,0,1729887206,12989.828945230001,57.86130291000154,53452.32520248001 2024-10-25,20:13:28.000,299,11026241,13965,0,1729887207,12989.741373199991,57.826057260004745,53452.29026688 2024-10-25,20:13:29.000,299,11026020,14205,0,1729887208,12989.714427959996,57.89654855999834,53452.35315096001 2024-10-25,20:13:30.000,299,11026176,13765,0,1729887209,12989.640328549991,57.92474508000305,53452.32520248001 2024-10-25,20:13:31.000,299,11026253,13765,0,1729887210,12989.613383309996,57.903597689997696,53452.40206080001 2024-10-25,20:13:32.000,299,11026205,14045,0,1729887211,12989.50560235,57.94589247000113,53452.42302216001 2024-10-25,20:13:33.000,299,11026150,14165,0,1729887212,12989.42476663,57.97408898999856,53452.47193200001 2024-10-25,20:13:34.000,299,11026280,14085,0,1729887213,12989.44497556,58.05867854999815,53452.49289336001 2024-10-25,20:13:35.000,299,11026144,14205,0,1729887214,12989.34393091,58.143268109997734,53452.49289336001 2024-10-25,20:13:36.000,299,11026196,13925,0,1729887215,12989.25635887999,58.10097333000158,53452.47891912 2024-10-25,20:13:37.000,299,11026268,14085,0,1729887216,12989.202468399999,58.129169849999016,53452.49289336001 2024-10-25,20:13:38.000,299,11026157,13925,0,1729887217,12989.121632679999,58.29834896999819,53452.450970640006 2024-10-25,20:13:39.000,299,11026235,14205,0,1729887218,12989.081214819998,58.29129983999883,53452.47193200001 2024-10-25,20:13:40.000,299,11026169,14165,0,1729887219,12989.061005889998,58.31244723000418,53452.44398352001 2024-10-25,20:13:41.000,299,11026156,13885,0,1729887220,12989.067742199994,58.33359462000226,53452.430009280004 2024-10-25,20:13:42.000,299,11026093,14045,0,1729887221,12988.986906479993,58.31949636000354,53452.4369964 2024-10-25,20:13:43.000,299,11026172,13965,0,1729887222,12989.020588029998,58.34769288000098,53452.46494488 2024-10-25,20:13:44.000,299,11026203,14005,0,1729887223,12989.034060649989,58.27720158000011,53452.52084184001 2024-10-25,20:13:45.000,299,11026145,14205,0,1729887224,12988.980170169998,58.34769288000098,53452.39507368001 2024-10-25,20:13:46.000,299,11026175,13925,0,1729887225,12989.007115409993,58.33359462000226,53452.45795776 2024-10-25,20:13:47.000,299,11026335,13925,0,1729887226,12989.047533269993,58.24900506000267,53452.40904792 2024-10-25,20:13:48.000,299,11026127,14085,0,1729887227,12989.000379099998,58.24900506000267,53452.41603504 2024-10-25,20:13:49.000,299,11026124,14245,0,1729887228,12989.121632679999,58.19966114999988,53452.31821536 2024-10-25,20:13:50.000,299,11026245,13885,0,1729887229,12989.155314229989,58.10097333000158,53452.38808656 2024-10-25,20:13:51.000,299,11026192,14085,0,1729887230,12989.148577919994,58.185562890001165,53452.40206080001 2024-10-25,20:13:52.000,299,11026180,13725,0,1729887231,12989.182259469999,58.065727680004784,53452.49289336001 2024-10-25,20:13:53.000,299,11026059,14165,0,1729887232,12989.229413639994,57.88245029999962,53452.41603504 2024-10-25,20:13:54.000,299,11026194,14205,0,1729887233,12989.168786849994,57.91769595000369,53452.297254 2024-10-25,20:13:55.000,299,11026062,13965,0,1729887234,12989.21594101999,57.727369439999165,53452.31122824 2024-10-25,20:13:56.000,299,11026021,14005,0,1729887235,12989.269831499994,57.6568781399983,53452.38808656 2024-10-25,20:13:57.000,299,11026231,14045,0,1729887236,12989.242886259999,57.68507466000301,53452.3671252 2024-10-25,20:13:58.000,299,11026242,14085,0,1729887237,12989.249622569994,57.53704293000192,53452.40206080001 2024-10-25,20:13:59.000,299,11026060,13925,0,1729887238,12989.269831499994,57.52999380000256,53452.38808656 2024-10-25,20:14:00.000,299,11026153,13925,0,1729887239,12989.222677329999,57.47360076000041,53452.40206080001 2024-10-25,20:14:01.000,299,11026165,13965,0,1729887240,12989.310249359994,57.64982900999894,53452.40206080001 2024-10-25,20:14:02.000,299,11026147,14405,0,1729887241,12989.41803031999,57.66392726999766,53452.41603504 2024-10-25,20:14:03.000,299,11025977,14165,0,1729887242,12989.411294009995,57.727369439999165,53452.3671252 2024-10-25,20:14:04.000,299,11026101,13885,0,1729887243,12989.53928389999,57.783762480001315,53452.40904792 2024-10-25,20:14:05.000,299,11026041,14285,0,1729887244,12989.532547589995,57.97408898999856,53452.42302216001 2024-10-25,20:14:06.000,299,11026096,14245,0,1729887245,12989.694219029996,58.002285510003276,53452.499880480005 2024-10-25,20:14:07.000,299,11026306,14125,0,1729887246,12989.700955339991,58.234906800003955,53452.381099440005 2024-10-25,20:14:08.000,299,11026076,14085,0,1729887247,12989.748109510001,58.31244723000418,53452.3671252 2024-10-25,20:14:09.000,299,11026131,13885,0,1729887248,12989.916517259997,58.404085920003126,53452.40206080001 2024-10-25,20:14:10.000,299,11026071,14165,0,1729887249,12989.956935119997,58.53097025999887,53452.41603504 2024-10-25,20:14:11.000,299,11026186,14165,0,1729887250,12989.990616670002,58.65785460000188,53452.3671252 2024-10-25,20:14:12.000,299,11026156,14005,0,1729887251,12990.078188699998,58.60851068999909,53452.4369964 2024-10-25,20:14:13.000,299,11026271,14165,0,1729887252,12990.165760729993,58.777689809998265,53452.40206080001 2024-10-25,20:14:14.000,299,11026070,14165,0,1729887253,12990.185969659993,58.7847389400049,53452.46494488 2024-10-25,20:14:15.000,299,11026247,13805,0,1729887254,12990.253332759989,58.763591549999546,53452.45795776 2024-10-25,20:14:16.000,299,11026166,14005,0,1729887255,12990.273541689989,58.75654242000019,53452.41603504 2024-10-25,20:14:17.000,299,11026120,13965,0,1729887256,12990.246596449993,58.73539503000211,53452.41603504 2024-10-25,20:14:18.000,299,11026106,14085,0,1729887257,12990.313959549989,58.72129677000339,53452.47891912 2024-10-25,20:14:19.000,299,11026074,14045,0,1729887258,12990.253332759989,58.70014937999804,53452.37411232001 2024-10-25,20:14:20.000,299,11026116,14125,0,1729887259,12990.172497039988,58.69310024999868,53452.36013808 2024-10-25,20:14:21.000,299,11026149,14205,0,1729887260,12990.145551799993,58.636707210003806,53452.37411232001 2024-10-25,20:14:22.000,299,11026147,14245,0,1729887261,12990.057979769997,58.50277374000143,53452.5068676 2024-10-25,20:14:23.000,299,11026287,14125,0,1729887262,12989.990616670002,58.55916678000358,53452.381099440005 2024-10-25,20:14:24.000,299,11026221,14165,0,1729887263,12989.970407740002,58.594412430000375,53452.33917672 2024-10-25,20:14:25.000,299,11026077,13925,0,1729887264,12989.889572020002,58.53097025999887,53452.38808656 2024-10-25,20:14:26.000,299,11026226,13925,0,1729887265,12989.822208919992,58.58031417000166,53452.39507368001 2024-10-25,20:14:27.000,299,11026237,14165,0,1729887266,12989.795263679996,58.67900198999996,53452.450970640006 2024-10-25,20:14:28.000,299,11026176,14165,0,1729887267,12989.727900580001,58.643756340003165,53452.297254 2024-10-25,20:14:29.000,299,11026090,14045,0,1729887268,12989.795263679996,58.643756340003165,53452.37411232001 2024-10-25,20:14:30.000,299,11026132,14005,0,1729887269,12989.795263679996,58.67900198999996,53452.41603504 2024-10-25,20:14:31.000,299,11026142,14085,0,1729887270,12989.808736300001,58.834082850000414,53452.24834416 2024-10-25,20:14:32.000,299,11026147,14165,0,1729887271,12989.795263679996,58.85523023999849,53452.35315096001 2024-10-25,20:14:33.000,299,11026139,14045,0,1729887272,12989.855890469997,58.812935460002336,53452.4369964 2024-10-25,20:14:34.000,299,11026224,14045,0,1729887273,12989.842417849992,58.98211458000151,53452.41603504 2024-10-25,20:14:35.000,299,11026053,13925,0,1729887274,12989.936726189997,58.996212840000226,53452.37411232001 2024-10-25,20:14:36.000,299,11026105,14125,0,1729887275,12989.923253569992,59.003261969999585,53452.32520248001 2024-10-25,20:14:37.000,299,11026026,14125,0,1729887276,12989.956935119997,59.059655010001734,53452.283279760006 2024-10-25,20:14:38.000,299,11026147,13925,0,1729887277,12990.071452390002,59.06670414000109,53452.30424112001 2024-10-25,20:14:39.000,299,11026026,14005,0,1729887278,12990.105133939993,59.11604805000388,53452.22738280001 2024-10-25,20:14:40.000,299,11026135,13845,0,1729887279,12990.172497039988,59.09490065999853,53452.25533128001 2024-10-25,20:14:41.000,299,11026195,14125,0,1729887280,12990.152288109988,58.996212840000226,53452.36013808 2024-10-25,20:14:42.000,299,11026142,14205,0,1729887281,12990.280277999998,59.0173602299983,53452.33917672 2024-10-25,20:14:43.000,299,11026124,14245,0,1729887282,12990.300486929998,58.96801632000279,53452.31821536 2024-10-25,20:14:44.000,299,11026118,13925,0,1729887283,12990.287014309994,58.834082850000414,53452.31122824 2024-10-25,20:14:45.000,299,11026204,14045,0,1729887284,12990.421740509999,58.79883720000362,53452.36013808 2024-10-25,20:14:46.000,299,11026109,13965,0,1729887285,12990.53625777999,58.70014937999804,53452.3671252 2024-10-25,20:14:47.000,299,11026147,14085,0,1729887286,12990.468894679994,58.5732650400023,53452.36013808 2024-10-25,20:14:48.000,299,11026044,14205,0,1729887287,12990.55646670999,58.467528090004635,53452.36013808 2024-10-25,20:14:49.000,299,11026120,14045,0,1729887288,12990.50257623,58.404085920003126,53452.49289336001 2024-10-25,20:14:50.000,299,11026054,14125,0,1729887289,12990.65751135999,58.28425070999947,53452.40206080001 2024-10-25,20:14:51.000,299,11026109,13965,0,1729887290,12990.62382981,58.192612020000524,53452.37411232001 2024-10-25,20:14:52.000,299,11026078,14245,0,1729887291,12990.59688456999,58.129169849999016,53452.34616384 2024-10-25,20:14:53.000,299,11026079,14125,0,1729887292,12990.67772028999,58.09392420000222,53452.47193200001 2024-10-25,20:14:54.000,299,11026111,13885,0,1729887293,12990.73834707999,58.15031724000437,53452.44398352001 2024-10-25,20:14:55.000,299,11026114,13965,0,1729887294,12990.711401839995,58.129169849999016,53452.38808656 2024-10-25,20:14:56.000,299,11026120,14005,0,1729887295,12990.70466553,58.12212071999966,53452.47891912 2024-10-25,20:14:57.000,299,11026164,14005,0,1729887296,12990.77876493999,58.12212071999966,53452.381099440005 2024-10-25,20:14:58.000,299,11026158,14005,0,1729887297,12990.71813814999,58.192612020000524,53452.40904792 2024-10-25,20:14:59.000,299,11026114,14085,0,1729887298,12990.70466553,58.234906800003955,53452.48590624 2024-10-25,20:15:00.000,299,11026042,14125,0,1729887299,12990.72487446,58.241955930003314,53452.40206080001 2024-10-25,20:15:01.000,299,11026218,13845,0,1729887300,12990.69792921999,58.22080853999796,53452.450970640006 2024-10-25,20:15:02.000,299,11026076,14125,0,1729887301,12990.75855600999,58.411135050002486,53452.48590624 2024-10-25,20:15:03.000,299,11026089,14005,0,1729887302,12990.74508339,58.38293852999777,53452.41603504 2024-10-25,20:15:04.000,299,11026026,14085,0,1729887303,12990.71813814999,58.404085920003126,53452.58372592 2024-10-25,20:15:05.000,299,11025922,13965,0,1729887304,12990.792237559996,58.411135050002486,53452.499880480005 2024-10-25,20:15:06.000,299,11026127,13965,0,1729887305,12990.731610769995,58.33359462000226,53452.430009280004 2024-10-25,20:15:07.000,299,11026241,14005,0,1729887306,12990.792237559996,58.56621591000294,53452.48590624 2024-10-25,20:15:08.000,299,11026200,14325,0,1729887307,12990.792237559996,58.31244723000418,53452.499880480005 2024-10-25,20:15:09.000,299,11026018,13885,0,1729887308,12990.80571018,58.33359462000226,53452.41603504 2024-10-25,20:15:10.000,299,11026061,13965,0,1729887309,12990.77876493999,58.31949636000354,53452.40904792 2024-10-25,20:15:11.000,299,11026250,14005,0,1729887310,12990.852864349996,58.26310332000139,53452.40206080001 2024-10-25,20:15:12.000,299,11026111,14165,0,1729887311,12990.879809589991,58.26310332000139,53452.33917672 2024-10-25,20:15:13.000,299,11026169,14085,0,1729887312,12990.90675483,58.19966114999988,53452.36013808 2024-10-25,20:15:14.000,299,11026065,14205,0,1729887313,12990.913491139996,58.2137594099986,53452.49289336001 2024-10-25,20:15:15.000,299,11026110,14165,0,1729887314,12990.940436379991,58.136218979998375,53452.4369964 2024-10-25,20:15:16.000,299,11026134,14005,0,1729887315,12990.84612804,58.2137594099986,53452.40904792 2024-10-25,20:15:17.000,299,11026269,13925,0,1729887316,12990.953908999996,58.136218979998375,53452.44398352001 2024-10-25,20:15:18.000,299,11026207,14005,0,1729887317,12991.001063169992,58.12212071999966,53452.42302216001 2024-10-25,20:15:19.000,299,11026210,13965,0,1729887318,12990.900018519991,58.24900506000267,53452.52782896 2024-10-25,20:15:20.000,299,11026143,13965,0,1729887319,12990.8865459,58.19966114999988,53452.46494488 2024-10-25,20:15:21.000,299,11025917,14205,0,1729887320,12990.987590550001,58.27720158000011,53452.55577744 2024-10-25,20:15:22.000,299,11026100,14045,0,1729887321,12990.83939172999,58.26310332000139,53452.42302216001 2024-10-25,20:15:23.000,299,11026163,14005,0,1729887322,12990.879809589991,58.34064375000162,53452.49289336001 2024-10-25,20:15:24.000,299,11025950,14245,0,1729887323,12990.913491139996,58.29834896999819,53452.46494488 2024-10-25,20:15:25.000,299,11026115,14125,0,1729887324,12990.893282209996,58.28425070999947,53452.450970640006 2024-10-25,20:15:26.000,299,11026209,13885,0,1729887325,12990.953908999996,58.31244723000418,53452.36013808 2024-10-25,20:15:27.000,299,11026190,14165,0,1729887326,12990.967381620001,58.19966114999988,53452.450970640006 2024-10-25,20:15:28.000,299,11026134,14045,0,1729887327,12991.041481029992,58.143268109997734,53452.48590624 2024-10-25,20:15:29.000,299,11026246,13885,0,1729887328,12991.007799480001,58.1150715900003,53452.4369964 2024-10-25,20:15:30.000,299,11026083,14165,0,1729887329,12991.176207229997,58.09392420000222,53452.52782896 2024-10-25,20:15:31.000,299,11026108,14325,0,1729887330,12991.182943539992,57.92474508000305,53452.53481608 2024-10-25,20:15:32.000,299,11026077,13965,0,1729887331,12991.176207229997,57.88245029999962,53452.5068676 2024-10-25,20:15:33.000,299,11026115,13645,0,1729887332,12991.230097710002,57.720320309999806,53452.52782896 2024-10-25,20:15:34.000,299,11026180,13805,0,1729887333,12991.243570329993,57.62868162000086,53452.59071304001 2024-10-25,20:15:35.000,299,11026263,13965,0,1729887334,12991.283988189993,57.34671642000467,53452.63263576 2024-10-25,20:15:36.000,299,11026097,14245,0,1729887335,12991.297460809998,57.35376555000403,53452.6815456 2024-10-25,20:15:37.000,299,11026160,14125,0,1729887336,12991.304197119993,57.21278295000229,53452.70949408001 2024-10-25,20:15:38.000,299,11026189,13885,0,1729887337,12991.358087599998,57.156389910000144,53452.72346832 2024-10-25,20:15:39.000,299,11026130,14125,0,1729887338,12991.304197119993,57.00835817999905,53452.59071304001 2024-10-25,20:15:40.000,299,11026112,13965,0,1729887339,12991.270515570002,56.99425992000033,53452.69551984 2024-10-25,20:15:41.000,299,11026199,14045,0,1729887340,12991.310933430002,56.8532773199986,53452.62564864 2024-10-25,20:15:42.000,299,11026128,13965,0,1729887341,12991.250306640002,56.8180316700018,53452.667571360005 2024-10-25,20:15:43.000,299,11026167,13925,0,1729887342,12991.297460809998,56.83212993000052,53452.80731376001 2024-10-25,20:15:44.000,299,11026123,14085,0,1729887343,12991.243570329993,56.78278601999773,53452.85622360001 2024-10-25,20:15:45.000,299,11026104,13965,0,1729887344,12991.283988189993,56.71229472000414,53452.765391040004 2024-10-25,20:15:46.000,299,11026056,14085,0,1729887345,12991.230097710002,56.78278601999773,53452.86321072 2024-10-25,20:15:47.000,299,11026016,14045,0,1729887346,12991.216625089997,56.733442110002215,53452.70949408001 2024-10-25,20:15:48.000,299,11026162,14005,0,1729887347,12991.243570329993,56.84622818999924,53452.98199176 2024-10-25,20:15:49.000,299,11026110,14005,0,1729887348,12991.236834019997,56.796884280003724,53452.82827512001 2024-10-25,20:15:50.000,299,11026288,13965,0,1729887349,12991.223361399992,57.05770209000184,53452.72346832 2024-10-25,20:15:51.000,299,11026100,14005,0,1729887350,12991.371560219988,56.98721079000097,53452.77237816 2024-10-25,20:15:52.000,299,11026202,13925,0,1729887351,12991.243570329993,57.07180035000056,53452.835262240005 2024-10-25,20:15:53.000,299,11026148,13925,0,1729887352,12991.297460809998,57.11409513000399,53452.884172080005 2024-10-25,20:15:54.000,299,11026149,14165,0,1729887353,12991.236834019997,57.20573382000293,53452.835262240005 2024-10-25,20:15:55.000,299,11026202,14445,0,1729887354,12991.243570329993,57.20573382000293,53452.821288 2024-10-25,20:15:56.000,299,11026251,14205,0,1729887355,12991.263779259993,57.22688121000101,53452.82827512001 2024-10-25,20:15:57.000,299,11026232,14005,0,1729887356,12991.304197119993,57.332618159998674,53452.92609480001 2024-10-25,20:15:58.000,299,11026067,13925,0,1729887357,12991.230097710002,57.24802859999909,53452.86321072 2024-10-25,20:15:59.000,299,11026110,14245,0,1729887358,12991.250306640002,57.28327425000316,53452.92609480001 2024-10-25,20:16:00.000,299,11026110,14085,0,1729887359,12991.351351290003,57.28327425000316,53452.74442968 2024-10-25,20:16:01.000,299,11026168,13925,0,1729887360,12991.324406049993,57.20573382000293,53452.80032664 2024-10-25,20:16:02.000,299,11026289,14085,0,1729887361,12991.398505459998,57.26212685999781,53452.77936528001 2024-10-25,20:16:03.000,299,11026130,13765,0,1729887362,12991.351351290003,57.2762251200038,53452.835262240005 2024-10-25,20:16:04.000,299,11026226,14125,0,1729887363,12991.351351290003,57.26212685999781,53452.82827512001 2024-10-25,20:16:05.000,299,11026241,14085,0,1729887364,12991.371560219988,57.28327425000316,53452.77237816 2024-10-25,20:16:06.000,299,11026103,14085,0,1729887365,12991.472604869989,57.28327425000316,53452.835262240005 2024-10-25,20:16:07.000,299,11026278,14165,0,1729887366,12991.459132249998,57.318519899999956,53452.91212056 2024-10-25,20:16:08.000,299,11026146,14045,0,1729887367,12991.479341179998,57.29737251000188,53452.90513344001 2024-10-25,20:16:09.000,299,11026214,14085,0,1729887368,12991.533231659989,57.23393034000037,53452.92609480001 2024-10-25,20:16:10.000,299,11026135,14245,0,1729887369,12991.506286419994,57.25507772999845,53452.87718496001 2024-10-25,20:16:11.000,299,11026097,14125,0,1729887370,12991.533231659989,57.28327425000316,53452.85622360001 2024-10-25,20:16:12.000,299,11026171,14165,0,1729887371,12991.533231659989,57.34671642000467,53452.786352400006 2024-10-25,20:16:13.000,299,11026095,14205,0,1729887372,12991.506286419994,57.21983208000165,53452.786352400006 2024-10-25,20:16:14.000,299,11026159,13925,0,1729887373,12991.553440589989,57.20573382000293,53452.86321072 2024-10-25,20:16:15.000,299,11026149,14165,0,1729887374,12991.587122139994,57.191635560004215,53452.786352400006 2024-10-25,20:16:16.000,299,11026060,13965,0,1729887375,12991.573649519989,57.12114426000335,53452.884172080005 2024-10-25,20:16:17.000,299,11026076,14045,0,1729887376,12991.627539999994,57.04360383000312,53452.821288 2024-10-25,20:16:18.000,299,11026108,14085,0,1729887377,12991.647748929994,56.959014270003536,53452.86321072 2024-10-25,20:16:19.000,299,11026322,14285,0,1729887378,12991.641012619999,56.93786687999818,53453.02391448001 2024-10-25,20:16:20.000,299,11026217,14045,0,1729887379,12991.68143048,56.83917905999988,53452.81430088 2024-10-25,20:16:21.000,299,11026114,13925,0,1729887380,12991.566913209994,56.83917905999988,53452.98199176 2024-10-25,20:16:22.000,299,11026151,14205,0,1729887381,12991.70163941,56.747540370000934,53453.02391448001 2024-10-25,20:16:23.000,299,11025869,14245,0,1729887382,12991.627539999994,56.81098254000244,53453.002953120005 2024-10-25,20:16:24.000,299,11025971,14205,0,1729887383,12991.63427630999,56.70524559000478,53452.92609480001 2024-10-25,20:16:25.000,299,11026303,14085,0,1729887384,12991.63427630999,56.88147384000331,53453.11474704001 2024-10-25,20:16:26.000,299,11026167,14245,0,1729887385,12991.560176899999,56.959014270003536,53452.94006904 2024-10-25,20:16:27.000,299,11026200,13845,0,1729887386,12991.553440589989,56.88852297000267,53453.051862960005 2024-10-25,20:16:28.000,299,11026165,13925,0,1729887387,12991.560176899999,57.07884947999992,53452.98897888 2024-10-25,20:16:29.000,299,11026056,14245,0,1729887388,12991.337878669998,57.21278295000229,53452.94006904 2024-10-25,20:16:30.000,299,11026115,14085,0,1729887389,12991.277251879997,57.41720771999826,53453.23352808001 2024-10-25,20:16:31.000,299,11026258,14325,0,1729887390,12991.317669739998,57.501797279997845,53453.12872128 2024-10-25,20:16:32.000,299,11026121,14085,0,1729887391,12991.243570329993,57.494748149998486,53452.92609480001 2024-10-25,20:16:33.000,299,11026210,13925,0,1729887392,12991.230097710002,57.53704293000192,53452.99596600001 2024-10-25,20:16:34.000,299,11026203,13885,0,1729887393,12991.169470920002,57.424256850004895,53453.0309016 2024-10-25,20:16:35.000,299,11026359,13925,0,1729887394,12991.196416159997,57.66392726999766,53453.0309016 2024-10-25,20:16:36.000,299,11026187,14005,0,1729887395,12991.061689959992,57.48769901999913,53452.96801752 2024-10-25,20:16:37.000,299,11026231,13885,0,1729887396,12991.014535789996,57.558190319999994,53452.85622360001 2024-10-25,20:16:38.000,299,11026122,13965,0,1729887397,12991.001063169992,57.45245337000233,53453.07282432001 2024-10-25,20:16:39.000,299,11026007,13965,0,1729887398,12991.048217340001,57.45950250000169,53452.90513344001 2024-10-25,20:16:40.000,299,11026029,14165,0,1729887399,12991.155998299997,57.325569029999315,53453.1357084 2024-10-25,20:16:41.000,299,11026209,14045,0,1729887400,12991.115580439997,57.29737251000188,53452.98897888 2024-10-25,20:16:42.000,299,11026449,14045,0,1729887401,12991.391769149988,57.156389910000144,53452.97500464001 2024-10-25,20:16:43.000,299,11026113,14085,0,1729887402,12991.257042949997,57.05770209000184,53453.121734160006 2024-10-25,20:16:44.000,299,11026164,14165,0,1729887403,12991.189679850002,56.98016166000161,53453.14269552001 2024-10-25,20:16:45.000,299,11025834,14085,0,1729887404,12991.297460809998,57.01540730999841,53453.07981144 2024-10-25,20:16:46.000,299,11026323,14005,0,1729887405,12991.209888780002,56.93786687999818,53452.97500464001 2024-10-25,20:16:47.000,299,11026293,13805,0,1729887406,12991.209888780002,56.80393341000308,53453.002953120005 2024-10-25,20:16:48.000,299,11026145,13965,0,1729887407,12991.189679850002,56.81098254000244,53453.1357084 2024-10-25,20:16:49.000,299,11026191,14245,0,1729887408,12991.108844130002,56.77573688999837,53453.2055796 2024-10-25,20:16:50.000,299,11026297,13885,0,1729887409,12990.960645309991,56.789835150004365,53453.100772800004 2024-10-25,20:16:51.000,299,11026112,14125,0,1729887410,12991.028008410001,56.66999994000071,53453.1357084 2024-10-25,20:16:52.000,299,11026321,13965,0,1729887411,12991.021272099992,56.500820820001536,53453.19859248 2024-10-25,20:16:53.000,299,11026317,13925,0,1729887412,12990.772028629995,56.64885255000263,53453.170644000005 2024-10-25,20:16:54.000,299,11026145,13885,0,1729887413,12990.61709349999,56.53606646999833,53453.100772800004 2024-10-25,20:16:55.000,299,11026300,13925,0,1729887414,12990.59688456999,56.564262990003044,53452.9610304 2024-10-25,20:16:56.000,299,11026182,13845,0,1729887415,12990.509312539994,56.42328039000131,53452.99596600001 2024-10-25,20:16:57.000,299,11025838,14205,0,1729887416,12990.347641099994,56.338690830001724,53452.94006904 2024-10-25,20:16:58.000,299,11026087,13885,0,1729887417,12990.300486929998,56.31049431000429,53452.77237816 2024-10-25,20:16:59.000,299,11026280,14245,0,1729887418,12990.340904789999,56.40213300000323,53452.8911592 2024-10-25,20:17:00.000,299,11026152,14045,0,1729887419,12990.361113719999,56.52901733999897,53452.81430088 2024-10-25,20:17:01.000,299,11025983,13965,0,1729887420,12990.105133939993,56.2611504000015,53452.80731376001 2024-10-25,20:17:02.000,299,11026106,14085,0,1729887421,12990.185969659993,56.49377169000218,53453.04487584001 2024-10-25,20:17:03.000,299,11026346,14045,0,1729887422,12990.300486929998,56.564262990003044,53452.77237816 2024-10-25,20:17:04.000,299,11025817,14125,0,1729887423,12990.313959549989,56.46557517000474,53452.97500464001 2024-10-25,20:17:05.000,299,11026203,13845,0,1729887424,12990.293750619989,56.65590168000199,53452.84923648 2024-10-25,20:17:06.000,299,11026168,13845,0,1729887425,12990.39479526999,56.59950863999984,53452.716481200005 2024-10-25,20:17:07.000,299,11026093,13925,0,1729887426,12990.41500419999,56.691147329998785,53452.72346832 2024-10-25,20:17:08.000,299,11026068,14205,0,1729887427,12990.41500419999,56.78278601999773,53452.80032664 2024-10-25,20:17:09.000,299,11026382,13965,0,1729887428,12990.529521469995,56.740491240001575,53452.60468728 2024-10-25,20:17:10.000,299,11025870,14165,0,1729887429,12990.52278516,56.83212993000052,53452.7514168 2024-10-25,20:17:11.000,299,11026372,14045,0,1729887430,12990.569939329995,56.909670360000746,53452.70949408001 2024-10-25,20:17:12.000,299,11026292,14005,0,1729887431,12990.610357189995,56.93081774999882,53452.68853272001 2024-10-25,20:17:13.000,299,11026287,14125,0,1729887432,12990.64403874,56.973112530002254,53452.786352400006 2024-10-25,20:17:14.000,299,11026027,13925,0,1729887433,12990.59688456999,56.93786687999818,53452.7514168 2024-10-25,20:17:15.000,299,11026000,14165,0,1729887434,12990.630566119995,56.959014270003536,53452.73045544001 2024-10-25,20:17:16.000,299,11026192,14045,0,1729887435,12990.70466553,57.07180035000056,53452.6815456 2024-10-25,20:17:17.000,299,11026171,14085,0,1729887436,12990.59688456999,57.03655470000376,53452.7514168 2024-10-25,20:17:18.000,299,11026006,13885,0,1729887437,12990.72487446,57.03655470000376,53452.77936528001 2024-10-25,20:17:19.000,299,11025923,13965,0,1729887438,12990.83939172999,56.966063400002895,53452.77936528001 2024-10-25,20:17:20.000,299,11026171,14005,0,1729887439,12990.80571018,57.135242520002066,53452.65359712 2024-10-25,20:17:21.000,299,11026238,14125,0,1729887440,12990.772028629995,57.11409513000399,53452.884172080005 2024-10-25,20:17:22.000,299,11026318,14165,0,1729887441,12990.82591911,57.24802859999909,53452.786352400006 2024-10-25,20:17:23.000,299,11026160,14245,0,1729887442,12990.8865459,57.47360076000041,53452.77237816 2024-10-25,20:17:24.000,299,11026051,13885,0,1729887443,12990.812446489996,57.57933770999807,53452.67455848 2024-10-25,20:17:25.000,299,11026002,14005,0,1729887444,12990.751819699995,57.727369439999165,53452.74442968 2024-10-25,20:17:26.000,299,11026203,14125,0,1729887445,12990.953908999996,57.959990729999845,53452.54180320001 2024-10-25,20:17:27.000,299,11026148,14165,0,1729887446,12990.940436379991,57.826057260004745,53452.597700160004 2024-10-25,20:17:28.000,299,11025944,14125,0,1729887447,12990.90675483,57.97408898999856,53452.73744256001 2024-10-25,20:17:29.000,299,11025999,14085,0,1729887448,12991.034744719997,58.136218979998375,53452.5767388 2024-10-25,20:17:30.000,299,11025992,13845,0,1729887449,12991.021272099992,58.009334640002635,53452.69551984 2024-10-25,20:17:31.000,299,11026153,14165,0,1729887450,12991.021272099992,57.93179421000241,53452.5767388 2024-10-25,20:17:32.000,299,11026161,14165,0,1729887451,12991.021272099992,58.05162941999879,53452.82827512001 2024-10-25,20:17:33.000,299,11026027,14005,0,1729887452,12990.987590550001,58.143268109997734,53452.548790320005 2024-10-25,20:17:34.000,299,11026173,13645,0,1729887453,12991.041481029992,58.26310332000139,53452.75840392001 2024-10-25,20:17:35.000,299,11026375,14165,0,1729887454,12991.108844130002,58.0798259400035,53452.667571360005 2024-10-25,20:17:36.000,299,11026222,13805,0,1729887455,12990.947172690001,58.065727680004784,53452.716481200005 2024-10-25,20:17:37.000,299,11026104,14045,0,1729887456,12990.967381620001,58.185562890001165,53452.77936528001 2024-10-25,20:17:38.000,299,11026334,14245,0,1729887457,12990.953908999996,58.143268109997734,53452.80731376001 2024-10-25,20:17:39.000,299,11026057,13845,0,1729887458,12990.852864349996,58.143268109997734,53452.59071304001 2024-10-25,20:17:40.000,299,11026226,14285,0,1729887459,12990.920227449991,58.17146463000245,53452.91212056 2024-10-25,20:17:41.000,299,11026031,14005,0,1729887460,12990.76529232,58.418184180001845,53452.64661 2024-10-25,20:17:42.000,299,11026205,14245,0,1729887461,12990.70466553,58.38998766000441,53452.68853272001 2024-10-25,20:17:43.000,299,11026019,14045,0,1729887462,12990.751819699995,58.404085920003126,53452.54180320001 2024-10-25,20:17:44.000,299,11026215,14125,0,1729887463,12990.74508339,58.54506852000486,53452.63962288001 2024-10-25,20:17:45.000,299,11026241,13765,0,1729887464,12990.71813814999,58.31949636000354,53452.63962288001 2024-10-25,20:17:46.000,299,11026109,14165,0,1729887465,12990.650775049995,58.50277374000143,53452.70250696 2024-10-25,20:17:47.000,299,11025915,14005,0,1729887466,12990.670983979995,58.48162635000335,53452.64661 2024-10-25,20:17:48.000,299,11026481,14005,0,1729887467,12990.61709349999,58.361791139999696,53452.5767388 2024-10-25,20:17:49.000,299,11026037,14005,0,1729887468,12990.610357189995,58.51687200000015,53452.68853272001 2024-10-25,20:17:50.000,299,11026242,14045,0,1729887469,12990.67772028999,58.34064375000162,53452.7514168 2024-10-25,20:17:51.000,299,11026096,13965,0,1729887470,12990.772028629995,58.28425070999947,53452.6815456 2024-10-25,20:17:52.000,299,11026092,14085,0,1729887471,12990.6844566,58.3265454900029,53452.59071304001 2024-10-25,20:17:53.000,299,11026090,14085,0,1729887472,12990.63730242999,58.07277681000414,53452.52084184001 2024-10-25,20:17:54.000,299,11026169,13925,0,1729887473,12990.51604884999,58.03048203000071,53452.618661520006 2024-10-25,20:17:55.000,299,11026390,14405,0,1729887474,12990.59688456999,57.783762480001315,53452.64661 2024-10-25,20:17:56.000,299,11026130,13925,0,1729887475,12990.73834707999,57.85425378000218,53452.77237816 2024-10-25,20:17:57.000,299,11026191,13925,0,1729887476,12990.64403874,57.68507466000301,53452.66058424001 2024-10-25,20:17:58.000,299,11026278,13885,0,1729887477,12990.53625777999,57.75556596000388,53452.75840392001 2024-10-25,20:17:59.000,299,11026104,14005,0,1729887478,12990.50257623,57.38901120000082,53452.52782896 2024-10-25,20:18:00.000,299,11026342,14005,0,1729887479,12990.529521469995,57.44540424000297,53452.53481608 2024-10-25,20:18:01.000,299,11026021,14085,0,1729887480,12990.52278516,57.48769901999913,53452.597700160004 2024-10-25,20:18:02.000,299,11026346,14085,0,1729887481,12990.52278516,57.20573382000293,53452.61167440001 2024-10-25,20:18:03.000,299,11025961,13965,0,1729887482,12990.374586339989,57.149340780000784,53452.61167440001 2024-10-25,20:18:04.000,299,11026062,13845,0,1729887483,12990.401531579999,57.07884947999992,53452.66058424001 2024-10-25,20:18:05.000,299,11026005,14045,0,1729887484,12990.327432169994,56.959014270003536,53452.45795776 2024-10-25,20:18:06.000,299,11026232,13765,0,1729887485,12990.313959549989,56.98721079000097,53452.39507368001 2024-10-25,20:18:07.000,299,11026448,13925,0,1729887486,12990.354377409989,56.90262123000139,53452.51385472 2024-10-25,20:18:08.000,299,11026489,14165,0,1729887487,12990.313959549989,56.99425992000033,53452.68853272001 2024-10-25,20:18:09.000,299,11026098,13925,0,1729887488,12990.273541689989,56.909670360000746,53452.59071304001 2024-10-25,20:18:10.000,299,11026228,14085,0,1729887489,12990.199442279998,56.8180316700018,53452.72346832 2024-10-25,20:18:11.000,299,11025934,13845,0,1729887490,12990.064716079993,56.95196514000418,53452.499880480005 2024-10-25,20:18:12.000,299,11026060,14165,0,1729887491,12990.105133939993,56.78278601999773,53452.55577744 2024-10-25,20:18:13.000,299,11026458,13925,0,1729887492,12990.239860139998,56.86737558000459,53452.44398352001 2024-10-25,20:18:14.000,299,11025981,13965,0,1729887493,12990.246596449993,56.83917905999988,53452.47891912 2024-10-25,20:18:15.000,299,11026175,14045,0,1729887494,12990.192705969988,56.691147329998785,53452.40904792 2024-10-25,20:18:16.000,299,11026409,14085,0,1729887495,12990.179233349998,57.05065296000248,53452.46494488 2024-10-25,20:18:17.000,299,11026125,14245,0,1729887496,12990.212914899988,56.959014270003536,53452.381099440005 2024-10-25,20:18:18.000,299,11026199,14085,0,1729887497,12990.219651209998,57.12114426000335,53452.46494488 2024-10-25,20:18:19.000,299,11026194,14085,0,1729887498,12990.179233349998,57.20573382000293,53452.3671252 2024-10-25,20:18:20.000,299,11026308,14005,0,1729887499,12990.401531579999,57.1634390399995,53452.38808656 2024-10-25,20:18:21.000,299,11026318,13725,0,1729887500,12990.441949439999,57.23393034000037,53452.450970640006 2024-10-25,20:18:22.000,299,11026090,14005,0,1729887501,12990.50257623,57.35376555000403,53452.40206080001 2024-10-25,20:18:23.000,299,11026314,13965,0,1729887502,12990.421740509999,57.29032338000252,53452.262318400004 2024-10-25,20:18:24.000,299,11026036,14085,0,1729887503,12990.569939329995,57.318519899999956,53452.332189600005 2024-10-25,20:18:25.000,299,11025929,14245,0,1729887504,12990.53625777999,57.142291650001425,53452.39507368001 2024-10-25,20:18:26.000,299,11026270,13765,0,1729887505,12990.772028629995,57.135242520002066,53452.31821536 2024-10-25,20:18:27.000,299,11026176,13965,0,1729887506,12990.70466553,57.10704600000463,53452.332189600005 2024-10-25,20:18:28.000,299,11025927,14005,0,1729887507,12990.711401839995,57.29032338000252,53452.47193200001 2024-10-25,20:18:29.000,299,11026189,14005,0,1729887508,12990.84612804,57.22688121000101,53452.61167440001 2024-10-25,20:18:30.000,299,11026283,14045,0,1729887509,12990.913491139996,57.142291650001425,53452.450970640006 2024-10-25,20:18:31.000,299,11025966,13885,0,1729887510,12990.920227449991,57.24097946999973,53452.33917672 2024-10-25,20:18:32.000,299,11026226,13605,0,1729887511,12990.960645309991,57.41720771999826,53452.31122824 2024-10-25,20:18:33.000,299,11026034,14045,0,1729887512,12991.014535789996,57.12819339000271,53452.39507368001 2024-10-25,20:18:34.000,299,11026060,13885,0,1729887513,12990.960645309991,57.24097946999973,53452.31821536 2024-10-25,20:18:35.000,299,11026278,14005,0,1729887514,12990.913491139996,57.24802859999909,53452.38808656 2024-10-25,20:18:36.000,299,11026179,13885,0,1729887515,12990.987590550001,57.35376555000403,53452.499880480005 2024-10-25,20:18:37.000,299,11026205,14045,0,1729887516,12990.953908999996,57.4101585899989,53452.54180320001 2024-10-25,20:18:38.000,299,11025931,13885,0,1729887517,12991.081898889992,57.431305980004254,53452.52084184001 2024-10-25,20:18:39.000,299,11026023,14205,0,1729887518,12991.088635200002,57.57228857999871,53452.58372592 2024-10-25,20:18:40.000,299,11026267,13725,0,1729887519,12991.041481029992,57.47360076000041,53452.3671252 2024-10-25,20:18:41.000,299,11026081,14005,0,1729887520,12991.001063169992,57.4101585899989,53452.45795776 2024-10-25,20:18:42.000,299,11025993,13925,0,1729887521,12991.068426270002,57.52999380000256,53452.548790320005 2024-10-25,20:18:43.000,299,11026001,14085,0,1729887522,12991.135789369997,57.544092060001276,53452.430009280004 2024-10-25,20:18:44.000,299,11026095,14125,0,1729887523,12990.960645309991,57.53704293000192,53452.5767388 2024-10-25,20:18:45.000,299,11026069,13845,0,1729887524,12991.081898889992,57.3114707700006,53452.55577744 2024-10-25,20:18:46.000,299,11026131,14325,0,1729887525,12991.081898889992,57.41720771999826,53452.70250696 2024-10-25,20:18:47.000,299,11026227,14085,0,1729887526,12991.095371509997,57.21983208000165,53452.66058424001 2024-10-25,20:18:48.000,299,11026423,13845,0,1729887527,12991.048217340001,57.21278295000229,53452.56975168001 2024-10-25,20:18:49.000,299,11026515,14085,0,1729887528,12991.054953649997,57.01540730999841,53452.72346832 2024-10-25,20:18:50.000,299,11026255,13765,0,1729887529,12991.075162579997,57.26917599000444,53452.6815456 2024-10-25,20:18:51.000,299,11025934,14085,0,1729887530,12991.041481029992,57.07180035000056,53452.65359712 2024-10-25,20:18:52.000,299,11026256,14005,0,1729887531,12991.102107819992,57.1634390399995,53452.6815456 2024-10-25,20:18:53.000,299,11026175,14205,0,1729887532,12991.095371509997,56.90262123000139,53452.62564864 2024-10-25,20:18:54.000,299,11026190,14125,0,1729887533,12991.155998299997,56.98016166000161,53452.68853272001 2024-10-25,20:18:55.000,299,11026134,14005,0,1729887534,12991.149261990002,56.93786687999818,53452.63263576 2024-10-25,20:18:56.000,299,11026034,13965,0,1729887535,12991.142525679992,56.81098254000244,53452.68853272001 2024-10-25,20:18:57.000,299,11026230,13885,0,1729887536,12991.075162579997,56.75458950000029,53452.62564864 2024-10-25,20:18:58.000,299,11026188,13965,0,1729887537,12991.054953649997,56.733442110002215,53452.75840392001 2024-10-25,20:18:59.000,299,11025984,13805,0,1729887538,12991.162734609992,56.77573688999837,53452.66058424001 2024-10-25,20:19:00.000,299,11026325,13925,0,1729887539,12991.122316749992,56.740491240001575,53452.75840392001 2024-10-25,20:19:01.000,299,11025886,14045,0,1729887540,12991.001063169992,56.70524559000478,53452.73045544001 2024-10-25,20:19:02.000,299,11026230,14125,0,1729887541,12991.122316749992,56.860326449997956,53452.66058424001 2024-10-25,20:19:03.000,299,11025851,13685,0,1729887542,12991.068426270002,56.82508080000116,53452.63962288001 2024-10-25,20:19:04.000,299,11026116,14045,0,1729887543,12991.129053060002,56.860326449997956,53452.835262240005 2024-10-25,20:19:05.000,299,11026348,14085,0,1729887544,12991.095371509997,56.89557210000203,53452.65359712 2024-10-25,20:19:06.000,299,11026045,13725,0,1729887545,12991.108844130002,56.93786687999818,53452.716481200005 2024-10-25,20:19:07.000,299,11026486,13845,0,1729887546,12991.223361399992,56.84622818999924,53452.63263576 2024-10-25,20:19:08.000,299,11025847,13965,0,1729887547,12991.304197119993,56.98016166000161,53452.716481200005 2024-10-25,20:19:09.000,299,11026429,13885,0,1729887548,12991.216625089997,56.923768619999464,53452.597700160004 2024-10-25,20:19:10.000,299,11026095,14045,0,1729887549,12991.358087599998,57.0295055700044,53452.618661520006 2024-10-25,20:19:11.000,299,11026171,14045,0,1729887550,12991.364823909993,57.05065296000248,53452.69551984 2024-10-25,20:19:12.000,299,11026203,13845,0,1729887551,12991.351351290003,57.03655470000376,53452.765391040004 2024-10-25,20:19:13.000,299,11026345,13805,0,1729887552,12991.425450699993,56.90262123000139,53452.70250696 2024-10-25,20:19:14.000,299,11026204,13885,0,1729887553,12991.513022729989,57.05770209000184,53452.66058424001 2024-10-25,20:19:15.000,299,11026224,14005,0,1729887554,12991.519759039998,57.01540730999841,53452.63962288001 2024-10-25,20:19:16.000,299,11026267,14085,0,1729887555,12991.506286419994,56.966063400002895,53452.73045544001 2024-10-25,20:19:17.000,299,11026244,13965,0,1729887556,12991.566913209994,56.916719490000105,53452.61167440001 2024-10-25,20:19:18.000,299,11026397,13925,0,1729887557,12991.667957859994,56.860326449997956,53452.63962288001 2024-10-25,20:19:19.000,299,11026164,13925,0,1729887558,12991.870047159995,56.923768619999464,53452.73744256001 2024-10-25,20:19:20.000,299,11026143,13885,0,1729887559,12991.70163941,56.80393341000308,53452.72346832 2024-10-25,20:19:21.000,299,11025983,14165,0,1729887560,12991.593858449989,56.80393341000308,53452.73045544001 2024-10-25,20:19:22.000,299,11026469,14085,0,1729887561,12991.73532095999,56.64885255000263,53452.52782896 2024-10-25,20:19:23.000,299,11026138,13805,0,1729887562,12991.80268406,56.66999994000071,53452.75840392001 2024-10-25,20:19:24.000,299,11026076,14045,0,1729887563,12991.84310192,56.66999994000071,53452.821288 2024-10-25,20:19:25.000,299,11026075,14205,0,1729887564,12991.89699239999,56.83917905999988,53452.65359712 2024-10-25,20:19:26.000,299,11026495,14165,0,1729887565,12991.9643555,56.62770516000455,53452.63263576 2024-10-25,20:19:27.000,299,11026442,14045,0,1729887566,12991.88351978,56.796884280003724,53452.73744256001 2024-10-25,20:19:28.000,299,11026217,13805,0,1729887567,12991.84310192,56.6065577699992,53452.77237816 2024-10-25,20:19:29.000,299,11026271,13885,0,1729887568,12992.04519122,56.88147384000331,53452.821288 2024-10-25,20:19:30.000,299,11026194,14125,0,1729887569,12992.078872769991,56.88147384000331,53452.67455848 2024-10-25,20:19:31.000,299,11026407,13965,0,1729887570,12992.031718599996,56.77573688999837,53452.74442968 2024-10-25,20:19:32.000,299,11026252,13965,0,1729887571,12991.950882879995,56.909670360000746,53452.74442968 2024-10-25,20:19:33.000,299,11025987,13885,0,1729887572,12991.92393764,56.99425992000033,53452.954043280006 2024-10-25,20:19:34.000,299,11026109,14005,0,1729887573,12992.08560908,56.88852297000267,53453.04487584001 2024-10-25,20:19:35.000,299,11026123,14085,0,1729887574,12992.10581801,56.93786687999818,53452.7514168 2024-10-25,20:19:36.000,299,11026092,14005,0,1729887575,12992.186653730001,56.95196514000418,53453.03788872 2024-10-25,20:19:37.000,299,11026190,13925,0,1729887576,12992.031718599996,57.02245643999777,53452.954043280006 2024-10-25,20:19:38.000,299,11026298,13925,0,1729887577,12992.06540015,57.24097946999973,53453.051862960005 2024-10-25,20:19:39.000,299,11026193,14045,0,1729887578,12992.051927529996,57.11409513000399,53452.98897888 2024-10-25,20:19:40.000,299,11026190,14405,0,1729887579,12991.83636560999,57.05065296000248,53452.821288 2024-10-25,20:19:41.000,299,11026050,14045,0,1729887580,12991.9643555,57.07884947999992,53452.884172080005 2024-10-25,20:19:42.000,299,11026046,14205,0,1729887581,12991.930673949995,57.23393034000037,53452.94006904 2024-10-25,20:19:43.000,299,11026016,14085,0,1729887582,12991.82289299,57.156389910000144,53452.97500464001 2024-10-25,20:19:44.000,299,11026109,13645,0,1729887583,12991.92393764,57.11409513000399,53453.09378568001 2024-10-25,20:19:45.000,299,11026094,13805,0,1729887584,12991.84310192,57.1634390399995,53452.86321072 2024-10-25,20:19:46.000,299,11026262,14245,0,1729887585,12991.77573881999,57.10704600000463,53452.92609480001 2024-10-25,20:19:47.000,299,11026037,14125,0,1729887586,12991.83636560999,57.07884947999992,53453.05885008 2024-10-25,20:19:48.000,299,11026286,13965,0,1729887587,12991.82289299,57.0295055700044,53452.98199176 2024-10-25,20:19:49.000,299,11026129,13845,0,1729887588,12991.88351978,56.87442471000395,53453.100772800004 2024-10-25,20:19:50.000,299,11026327,14205,0,1729887589,12991.7622662,56.93786687999818,53453.12872128 2024-10-25,20:19:51.000,299,11026148,13885,0,1729887590,12991.748793579995,56.90262123000139,53452.954043280006 2024-10-25,20:19:52.000,299,11026214,13965,0,1729887591,12991.789211439995,56.8532773199986,53453.0309016 2024-10-25,20:19:53.000,299,11025931,13925,0,1729887592,12991.68143048,56.88147384000331,53452.9610304 2024-10-25,20:19:54.000,299,11026115,14005,0,1729887593,12991.77573881999,56.684098199999426,53452.8911592 2024-10-25,20:19:55.000,299,11025938,14045,0,1729887594,12991.80268406,56.698196459998144,53452.98199176 2024-10-25,20:19:56.000,299,11025887,13885,0,1729887595,12991.890256089995,56.7193438500035,53453.051862960005 2024-10-25,20:19:57.000,299,11026341,13965,0,1729887596,12991.90372871,56.57836125000176,53453.051862960005 2024-10-25,20:19:58.000,299,11026179,14085,0,1729887597,12991.910465019995,56.789835150004365,53452.99596600001 2024-10-25,20:19:59.000,299,11025983,13965,0,1729887598,12991.92393764,56.52901733999897,53453.05885008 2024-10-25,20:20:00.000,299,11026124,14045,0,1729887599,12991.930673949995,56.66295081000135,53453.01692736 2024-10-25,20:20:01.000,299,11026219,14125,0,1729887600,12992.078872769991,56.5713121200024,53452.97500464001 2024-10-25,20:20:02.000,299,11026181,13885,0,1729887601,12992.051927529996,56.66999994000071,53452.94006904 2024-10-25,20:20:03.000,299,11025966,14045,0,1729887602,12991.91720132999,56.63475429000391,53453.051862960005 2024-10-25,20:20:04.000,299,11026122,13965,0,1729887603,12991.99803704999,56.77573688999837,53452.933081920004 2024-10-25,20:20:05.000,299,11026011,14005,0,1729887604,12991.94414657,56.86737558000459,53452.90513344001 2024-10-25,20:20:06.000,299,11026111,13925,0,1729887605,12992.058663839991,56.94491601000482,53452.84923648 2024-10-25,20:20:07.000,299,11026083,13805,0,1729887606,12991.930673949995,56.966063400002895,53453.121734160006 2024-10-25,20:20:08.000,299,11026167,14085,0,1729887607,12991.950882879995,57.02245643999777,53452.884172080005 2024-10-25,20:20:09.000,299,11026109,13805,0,1729887608,12991.870047159995,57.04360383000312,53452.92609480001 2024-10-25,20:20:10.000,299,11026324,13885,0,1729887609,12991.84310192,57.04360383000312,53452.89814632001 2024-10-25,20:20:11.000,299,11026236,14085,0,1729887610,12991.84310192,57.12114426000335,53452.97500464001 2024-10-25,20:20:12.000,299,11026231,13845,0,1729887611,12991.7622662,57.03655470000376,53453.05885008 2024-10-25,20:20:13.000,299,11026152,14245,0,1729887612,12991.849838229995,57.085898609999276,53453.02391448001 2024-10-25,20:20:14.000,299,11026385,14045,0,1729887613,12991.748793579995,57.07884947999992,53452.835262240005 2024-10-25,20:20:15.000,299,11026258,13885,0,1729887614,12991.647748929994,57.20573382000293,53452.821288 2024-10-25,20:20:16.000,299,11026319,14085,0,1729887615,12991.65448523999,57.191635560004215,53453.002953120005 2024-10-25,20:20:17.000,299,11026117,14045,0,1729887616,12991.61406737999,57.085898609999276,53452.884172080005 2024-10-25,20:20:18.000,299,11026031,13925,0,1729887617,12991.667957859994,57.20573382000293,53452.89814632001 2024-10-25,20:20:19.000,299,11026243,14005,0,1729887618,12991.580385829999,57.46655163000105,53452.94705616001 2024-10-25,20:20:20.000,299,11026120,13965,0,1729887619,12991.539967969999,57.39606033000018,53452.97500464001 2024-10-25,20:20:21.000,299,11026155,13805,0,1729887620,12991.600594759999,57.48064988999977,53452.92609480001 2024-10-25,20:20:22.000,299,11026066,13885,0,1729887621,12991.539967969999,57.41720771999826,53452.94705616001 2024-10-25,20:20:23.000,299,11026312,14085,0,1729887622,12991.661221549999,57.494748149998486,53452.89814632001 2024-10-25,20:20:24.000,299,11026140,14125,0,1729887623,12991.661221549999,57.69917292000173,53452.80032664 2024-10-25,20:20:25.000,299,11026150,13885,0,1729887624,12991.593858449989,57.63573075000022,53452.884172080005 2024-10-25,20:20:26.000,299,11026083,13685,0,1729887625,12991.72184834,57.70622205000109,53452.89814632001 2024-10-25,20:20:27.000,299,11026169,13925,0,1729887626,12991.667957859994,57.833106390004104,53452.884172080005 2024-10-25,20:20:28.000,299,11026097,13965,0,1729887627,12991.77573881999,57.727369439999165,53452.94705616001 2024-10-25,20:20:29.000,299,11026103,14285,0,1729887628,12991.7622662,57.741467699997884,53452.91212056 2024-10-25,20:20:30.000,299,11026025,13925,0,1729887629,12991.81615667999,57.790811610000674,53452.86321072 2024-10-25,20:20:31.000,299,11026104,13925,0,1729887630,12991.829629299995,57.84720465000282,53452.75840392001 2024-10-25,20:20:32.000,299,11026242,14085,0,1729887631,12991.84310192,57.75556596000388,53452.80032664 2024-10-25,20:20:33.000,299,11026109,13925,0,1729887632,12991.82289299,57.74851683000452,53452.80731376001 2024-10-25,20:20:34.000,299,11026197,13725,0,1729887633,12991.769002509995,57.91769595000369,53452.82827512001 2024-10-25,20:20:35.000,299,11026162,13845,0,1729887634,12991.789211439995,57.98818725000456,53452.884172080005 2024-10-25,20:20:36.000,299,11026154,13925,0,1729887635,12991.7622662,57.98113811999792,53452.7514168 2024-10-25,20:20:37.000,299,11026152,13885,0,1729887636,12991.769002509995,58.016383770001994,53452.85622360001 2024-10-25,20:20:38.000,299,11026551,14165,0,1729887637,12991.82289299,58.02343290000135,53452.884172080005 2024-10-25,20:20:39.000,299,11026262,13925,0,1729887638,12991.708375719994,57.967039859999204,53452.884172080005 2024-10-25,20:20:40.000,299,11026119,14005,0,1729887639,12991.78247513,58.002285510003276,53452.87718496001 2024-10-25,20:20:41.000,299,11026157,13805,0,1729887640,12991.81615667999,58.009334640002635,53452.94705616001 2024-10-25,20:20:42.000,299,11026172,14085,0,1729887641,12991.80268406,57.967039859999204,53452.91212056 2024-10-25,20:20:43.000,299,11026330,13845,0,1729887642,12991.870047159995,57.93884334000177,53452.765391040004 2024-10-25,20:20:44.000,299,11026009,13885,0,1729887643,12991.84310192,57.74851683000452,53452.954043280006 2024-10-25,20:20:45.000,299,11026200,13965,0,1729887644,12991.89699239999,57.71327118000045,53452.87718496001 2024-10-25,20:20:46.000,299,11026174,13805,0,1729887645,12991.90372871,57.551141190000635,53452.933081920004 2024-10-25,20:20:47.000,299,11026088,14245,0,1729887646,12991.92393764,57.558190319999994,53452.92609480001 2024-10-25,20:20:48.000,299,11026138,13965,0,1729887647,12991.9643555,57.4101585899989,53452.96801752 2024-10-25,20:20:49.000,299,11025949,13845,0,1729887648,12991.98456443,57.367863810002746,53452.7514168 2024-10-25,20:20:50.000,299,11026321,13925,0,1729887649,12992.031718599996,57.3114707700006,53452.98199176 2024-10-25,20:20:51.000,299,11026130,14205,0,1729887650,12992.02498229,57.29032338000252,53452.81430088 2024-10-25,20:20:52.000,299,11026126,14165,0,1729887651,12991.950882879995,57.26212685999781,53452.97500464001 2024-10-25,20:20:53.000,299,11026123,14205,0,1729887652,12991.98456443,57.156389910000144,53452.90513344001 2024-10-25,20:20:54.000,299,11026325,14125,0,1729887653,12992.051927529996,57.10704600000463,53452.98199176 2024-10-25,20:20:55.000,299,11026021,14285,0,1729887654,12991.86331085,57.12114426000335,53452.87718496001 2024-10-25,20:20:56.000,299,11026220,13965,0,1729887655,12991.90372871,57.07180035000056,53452.90513344001 2024-10-25,20:20:57.000,299,11026107,13805,0,1729887656,12991.83636560999,57.085898609999276,53452.94705616001 2024-10-25,20:20:58.000,299,11026137,13965,0,1729887657,12991.728584649994,57.085898609999276,53452.98199176 2024-10-25,20:20:59.000,299,11026113,13885,0,1729887658,12991.71511202999,57.02245643999777,53452.91910768 2024-10-25,20:21:00.000,299,11026144,13965,0,1729887659,12991.75552988999,56.923768619999464,53453.002953120005 2024-10-25,20:21:01.000,299,11026115,13925,0,1729887660,12991.68143048,56.87442471000395,53452.9610304 2024-10-25,20:21:02.000,299,11026101,14085,0,1729887661,12991.560176899999,56.78278601999773,53452.94705616001 2024-10-25,20:21:03.000,299,11026223,14045,0,1729887662,12991.63427630999,56.89557210000203,53453.01692736 2024-10-25,20:21:04.000,299,11026133,14205,0,1729887663,12991.580385829999,56.789835150004365,53452.96801752 2024-10-25,20:21:05.000,299,11026174,14085,0,1729887664,12991.607331069994,56.81098254000244,53453.0309016 2024-10-25,20:21:06.000,299,11026086,14045,0,1729887665,12991.607331069994,56.80393341000308,53452.9610304 2024-10-25,20:21:07.000,299,11026161,13965,0,1729887666,12991.533231659989,56.88147384000331,53452.86321072 2024-10-25,20:21:08.000,299,11026261,14085,0,1729887667,12991.513022729989,56.860326449997956,53452.82827512001 2024-10-25,20:21:09.000,299,11026207,13925,0,1729887668,12991.566913209994,56.959014270003536,53452.91212056 2024-10-25,20:21:10.000,299,11026226,13845,0,1729887669,12991.519759039998,57.135242520002066,53452.933081920004 2024-10-25,20:21:11.000,299,11026072,14005,0,1729887670,12991.553440589989,57.17048816999886,53452.94705616001 2024-10-25,20:21:12.000,299,11026159,13925,0,1729887671,12991.566913209994,57.36081468000339,53452.87718496001 2024-10-25,20:21:13.000,299,11026188,14125,0,1729887672,12991.587122139994,57.45245337000233,53452.87718496001 2024-10-25,20:21:14.000,299,11026247,14045,0,1729887673,12991.519759039998,57.6568781399983,53452.75840392001 2024-10-25,20:21:15.000,299,11026200,13805,0,1729887674,12991.620803689999,57.67802553000365,53452.84224936 2024-10-25,20:21:16.000,299,11026193,14365,0,1729887675,12991.627539999994,57.64982900999894,53452.84224936 2024-10-25,20:21:17.000,299,11026156,13925,0,1729887676,12991.61406737999,57.79786074000003,53452.8911592 2024-10-25,20:21:18.000,299,11026119,14085,0,1729887677,12991.573649519989,57.776713350001955,53452.8911592 2024-10-25,20:21:19.000,299,11026213,13925,0,1729887678,12991.620803689999,57.727369439999165,53452.91910768 2024-10-25,20:21:20.000,299,11026071,14205,0,1729887679,12991.587122139994,57.741467699997884,53452.835262240005 2024-10-25,20:21:21.000,299,11026104,14045,0,1729887680,12991.593858449989,57.66392726999766,53452.835262240005 2024-10-25,20:21:22.000,299,11026156,13885,0,1729887681,12991.607331069994,57.67097640000429,53452.74442968 2024-10-25,20:21:23.000,299,11026115,13965,0,1729887682,12991.63427630999,57.58638684000471,53452.884172080005 2024-10-25,20:21:24.000,299,11026202,14085,0,1729887683,12991.70163941,57.50884641000448,53452.86321072 2024-10-25,20:21:25.000,299,11026231,14125,0,1729887684,12991.68143048,57.4101585899989,53452.7514168 2024-10-25,20:21:26.000,299,11026090,13805,0,1729887685,12991.728584649994,57.494748149998486,53452.87019784 2024-10-25,20:21:27.000,299,11026171,14045,0,1729887686,12991.789211439995,57.494748149998486,53452.84923648 2024-10-25,20:21:28.000,299,11026123,13925,0,1729887687,12991.789211439995,57.46655163000105,53452.884172080005 2024-10-25,20:21:29.000,299,11026151,14045,0,1729887688,12991.79594774999,57.52999380000256,53452.80731376001 2024-10-25,20:21:30.000,299,11026195,14085,0,1729887689,12991.789211439995,57.56523944999935,53452.73045544001 2024-10-25,20:21:31.000,299,11026073,14005,0,1729887690,12991.83636560999,57.558190319999994,53452.786352400006 2024-10-25,20:21:32.000,299,11026183,14045,0,1729887691,12991.769002509995,57.70622205000109,53452.68853272001 2024-10-25,20:21:33.000,299,11026289,14045,0,1729887692,12991.79594774999,57.81195899999875,53452.7514168 2024-10-25,20:21:34.000,299,11026123,13725,0,1729887693,12991.789211439995,57.790811610000674,53452.75840392001 2024-10-25,20:21:35.000,299,11026215,14045,0,1729887694,12991.829629299995,57.903597689997696,53452.6815456 2024-10-25,20:21:36.000,299,11026143,13965,0,1729887695,12991.85657453999,57.833106390004104,53452.79333952 2024-10-25,20:21:37.000,299,11026273,13885,0,1729887696,12991.88351978,57.94589247000113,53452.79333952 2024-10-25,20:21:38.000,299,11026072,14365,0,1729887697,12991.75552988999,57.783762480001315,53452.74442968 2024-10-25,20:21:39.000,299,11026105,14245,0,1729887698,12991.85657453999,57.826057260004745,53452.75840392001 2024-10-25,20:21:40.000,299,11026045,14165,0,1729887699,12991.87678346999,57.64982900999894,53452.765391040004 2024-10-25,20:21:41.000,299,11026246,13885,0,1729887700,12991.85657453999,57.494748149998486,53452.72346832 2024-10-25,20:21:42.000,299,11026059,13885,0,1729887701,12991.930673949995,57.431305980004254,53452.74442968 2024-10-25,20:21:43.000,299,11026257,13725,0,1729887702,12991.930673949995,57.325569029999315,53452.6815456 2024-10-25,20:21:44.000,299,11026146,13925,0,1729887703,12991.97782811999,57.21983208000165,53452.835262240005 2024-10-25,20:21:45.000,299,11026246,14205,0,1729887704,12991.991300739995,57.0295055700044,53452.75840392001 2024-10-25,20:21:46.000,299,11026077,14245,0,1729887705,12991.9643555,56.909670360000746,53452.765391040004 2024-10-25,20:21:47.000,299,11026265,14165,0,1729887706,12992.152972179996,56.80393341000308,53452.70250696 2024-10-25,20:21:48.000,299,11026202,13845,0,1729887707,12992.166444800001,56.698196459998144,53452.72346832 2024-10-25,20:21:49.000,299,11026057,13725,0,1729887708,12992.179917419991,56.62065602999792,53452.786352400006 2024-10-25,20:21:50.000,299,11026153,13925,0,1729887709,12992.227071590001,56.53606646999833,53452.85622360001 2024-10-25,20:21:51.000,299,11026101,14125,0,1729887710,12992.254016829997,56.44442777999939,53452.84224936 2024-10-25,20:21:52.000,299,11026096,13965,0,1729887711,12992.287698380002,56.39508387000387,53452.86321072 2024-10-25,20:21:53.000,299,11026138,13965,0,1729887712,12992.267489450001,56.31754344000365,53452.89814632001 2024-10-25,20:21:54.000,299,11026132,14325,0,1729887713,12992.294434689997,56.31754344000365,53452.91910768 2024-10-25,20:21:55.000,299,11026151,13805,0,1729887714,12992.361797789992,56.25410127000214,53452.86321072 2024-10-25,20:21:56.000,299,11026188,13925,0,1729887715,12992.395479339997,56.282297789999575,53452.87718496001 2024-10-25,20:21:57.000,299,11026161,13925,0,1729887716,12992.355061479997,56.324592570003006,53452.94705616001 2024-10-25,20:21:58.000,299,11026167,14205,0,1729887717,12992.402215649992,56.282297789999575,53452.8911592 2024-10-25,20:21:59.000,299,11026155,14125,0,1729887718,12992.429160890002,56.21885561999807,53452.933081920004 2024-10-25,20:22:00.000,299,11026096,14125,0,1729887719,12992.395479339997,56.19065910000063,53452.91212056 2024-10-25,20:22:01.000,299,11026145,14125,0,1729887720,12992.355061479997,56.06377476000489,53452.87718496001 2024-10-25,20:22:02.000,299,11026101,13765,0,1729887721,12992.348325170002,56.20475735999935,53452.92609480001 2024-10-25,20:22:03.000,299,11026090,13925,0,1729887722,12992.361797789992,56.21180648999871,53452.91910768 2024-10-25,20:22:04.000,299,11026194,13965,0,1729887723,12992.368534100002,56.19065910000063,53452.9610304 2024-10-25,20:22:05.000,299,11026211,14085,0,1729887724,12992.402215649992,56.162462580003194,53452.94705616001 2024-10-25,20:22:06.000,299,11026176,14165,0,1729887725,12992.388743030002,56.37393647999852,53452.954043280006 2024-10-25,20:22:07.000,299,11026119,14085,0,1729887726,12992.442633509992,56.43032952000067,53452.94006904 2024-10-25,20:22:08.000,299,11026121,13925,0,1729887727,12992.469578750002,56.564262990003044,53452.8911592 2024-10-25,20:22:09.000,299,11025945,13925,0,1729887728,12992.462842439993,56.64180342000327,53452.954043280006 2024-10-25,20:22:10.000,299,11025853,14285,0,1729887729,12992.503260299993,56.71229472000414,53452.89814632001 2024-10-25,20:22:11.000,299,11026256,14245,0,1729887730,12992.456106129997,56.84622818999924,53452.99596600001 2024-10-25,20:22:12.000,299,11026116,14005,0,1729887731,12992.496523989998,56.88852297000267,53452.94705616001 2024-10-25,20:22:13.000,299,11026154,14325,0,1729887732,12992.516732919998,56.94491601000482,53452.884172080005 2024-10-25,20:22:14.000,299,11026223,14005,0,1729887733,12992.557150779998,56.98721079000097,53452.86321072 2024-10-25,20:22:15.000,299,11026199,14245,0,1729887734,12992.563887089993,57.05770209000184,53452.933081920004 2024-10-25,20:22:16.000,299,11026179,13965,0,1729887735,12992.536941849998,57.149340780000784,53452.87019784 2024-10-25,20:22:17.000,299,11026218,13765,0,1729887736,12992.604304949993,57.0647512200012,53452.90513344001 2024-10-25,20:22:18.000,299,11026152,13965,0,1729887737,12992.604304949993,57.12819339000271,53452.92609480001 2024-10-25,20:22:19.000,299,11026087,13885,0,1729887738,12992.617777569998,57.099996869997995,53452.87718496001 2024-10-25,20:22:20.000,299,11026140,14005,0,1729887739,12992.624513879993,57.11409513000399,53452.98897888 2024-10-25,20:22:21.000,299,11026058,13925,0,1729887740,12992.604304949993,57.00835817999905,53452.99596600001 2024-10-25,20:22:22.000,299,11026159,14245,0,1729887741,12992.644722809993,57.12819339000271,53453.02391448001 2024-10-25,20:22:23.000,299,11026070,13965,0,1729887742,12992.604304949993,57.12114426000335,53453.002953120005 2024-10-25,20:22:24.000,299,11026151,13925,0,1729887743,12992.597568639998,57.12819339000271,53452.96801752 2024-10-25,20:22:25.000,299,11026156,14085,0,1729887744,12992.536941849998,57.21983208000165,53452.89814632001 2024-10-25,20:22:26.000,299,11026246,14085,0,1729887745,12992.496523989998,57.17048816999886,53452.92609480001 2024-10-25,20:22:27.000,299,11026092,14125,0,1729887746,12992.550414470003,57.21983208000165,53452.98199176 2024-10-25,20:22:28.000,299,11026195,13965,0,1729887747,12992.422424579992,57.142291650001425,53452.92609480001 2024-10-25,20:22:29.000,299,11026134,14165,0,1729887748,12992.334852549997,57.12819339000271,53452.98199176 2024-10-25,20:22:30.000,299,11026184,14045,0,1729887749,12992.294434689997,57.07180035000056,53453.002953120005 2024-10-25,20:22:31.000,299,11026177,14165,0,1729887750,12992.260753139992,57.17048816999886,53452.98897888 2024-10-25,20:22:32.000,299,11026132,13965,0,1729887751,12992.267489450001,57.099996869997995,53453.06583720001 2024-10-25,20:22:33.000,299,11026193,14165,0,1729887752,12992.260753139992,57.135242520002066,53452.98199176 2024-10-25,20:22:34.000,299,11026117,13885,0,1729887753,12992.227071590001,57.07180035000056,53452.954043280006 2024-10-25,20:22:35.000,299,11026220,14205,0,1729887754,12992.260753139992,57.0647512200012,53452.933081920004 2024-10-25,20:22:36.000,299,11026069,14165,0,1729887755,12992.247280520001,57.135242520002066,53452.835262240005 2024-10-25,20:22:37.000,299,11026189,13965,0,1729887756,12992.274225759997,57.07884947999992,53452.92609480001 2024-10-25,20:22:38.000,299,11026177,14085,0,1729887757,12992.233807899996,57.04360383000312,53452.94705616001 2024-10-25,20:22:39.000,299,11026047,14045,0,1729887758,12992.307907310002,57.05065296000248,53452.96801752 2024-10-25,20:22:40.000,299,11026134,14045,0,1729887759,12992.287698380002,56.99425992000033,53452.98199176 2024-10-25,20:22:41.000,299,11026093,13885,0,1729887760,12992.280962069992,57.0647512200012,53452.97500464001 2024-10-25,20:22:42.000,299,11026166,14205,0,1729887761,12992.267489450001,56.98721079000097,53452.94705616001 2024-10-25,20:22:43.000,299,11026087,14005,0,1729887762,12992.247280520001,57.05065296000248,53452.94705616001 2024-10-25,20:22:44.000,299,11026264,14005,0,1729887763,12992.334852549997,56.973112530002254,53452.94705616001 2024-10-25,20:22:45.000,299,11026005,14125,0,1729887764,12992.240544209992,56.973112530002254,53452.954043280006 2024-10-25,20:22:46.000,299,11026238,14045,0,1729887765,12992.227071590001,56.89557210000203,53452.99596600001 2024-10-25,20:22:47.000,299,11026190,14045,0,1729887766,12992.247280520001,56.94491601000482,53452.98199176 2024-10-25,20:22:48.000,299,11026306,14125,0,1729887767,12992.166444800001,56.87442471000395,53452.94705616001 2024-10-25,20:22:49.000,299,11026240,14045,0,1729887768,12992.206862660001,56.87442471000395,53453.04487584001 2024-10-25,20:22:50.000,299,11026158,14205,0,1729887769,12992.206862660001,56.8180316700018,53453.07981144 2024-10-25,20:22:51.000,299,11026108,13925,0,1729887770,12992.213598969996,56.81098254000244,53453.14269552001 2024-10-25,20:22:52.000,299,11026177,14125,0,1729887771,12992.193390039996,56.8180316700018,53453.00994024 2024-10-25,20:22:53.000,299,11026242,14045,0,1729887772,12992.206862660001,56.733442110002215,53453.07282432001 2024-10-25,20:22:54.000,299,11026130,14085,0,1729887773,12992.220335279992,56.77573688999837,53452.98897888 2024-10-25,20:22:55.000,299,11026219,14085,0,1729887774,12992.233807899996,56.80393341000308,53452.9610304 2024-10-25,20:22:56.000,299,11026174,13885,0,1729887775,12992.220335279992,56.8180316700018,53453.01692736 2024-10-25,20:22:57.000,299,11026102,14165,0,1729887776,12992.274225759997,56.789835150004365,53453.002953120005 2024-10-25,20:22:58.000,299,11026137,13845,0,1729887777,12992.301170999992,56.726392980002856,53452.98199176 2024-10-25,20:22:59.000,299,11026166,13965,0,1729887778,12992.254016829997,56.77573688999837,53453.100772800004 2024-10-25,20:23:00.000,299,11026265,14045,0,1729887779,12992.294434689997,56.77573688999837,53453.14968264 2024-10-25,20:23:01.000,299,11026220,13805,0,1729887780,12992.294434689997,56.860326449997956,53452.954043280006 2024-10-25,20:23:02.000,299,11026151,13965,0,1729887781,12992.260753139992,56.93081774999882,53453.03788872 2024-10-25,20:23:03.000,299,11026158,14045,0,1729887782,12992.280962069992,56.93786687999818,53452.99596600001 2024-10-25,20:23:04.000,299,11026222,14085,0,1729887783,12992.186653730001,57.085898609999276,53452.96801752 2024-10-25,20:23:05.000,299,11026185,13965,0,1729887784,12992.220335279992,57.156389910000144,53452.99596600001 2024-10-25,20:23:06.000,299,11026112,13965,0,1729887785,12992.233807899996,57.22688121000101,53453.02391448001 2024-10-25,20:23:07.000,299,11026079,14205,0,1729887786,12992.186653730001,57.17753729999822,53453.100772800004 2024-10-25,20:23:08.000,299,11026107,14245,0,1729887787,12992.173181109996,57.325569029999315,53453.06583720001 2024-10-25,20:23:09.000,299,11026099,14245,0,1729887788,12992.139499559991,57.46655163000105,53452.98199176 2024-10-25,20:23:10.000,299,11026171,13925,0,1729887789,12992.08560908,57.494748149998486,53453.051862960005 2024-10-25,20:23:11.000,299,11026167,13885,0,1729887790,12992.031718599996,57.53704293000192,53453.002953120005 2024-10-25,20:23:12.000,299,11026321,13885,0,1729887791,12992.00477336,57.51589554000384,53452.92609480001 2024-10-25,20:23:13.000,299,11026142,14125,0,1729887792,12991.98456443,57.558190319999994,53453.05885008 2024-10-25,20:23:14.000,299,11026124,14045,0,1729887793,12992.011509669996,57.593435970004066,53453.051862960005 2024-10-25,20:23:15.000,299,11026174,14005,0,1729887794,12991.91720132999,57.593435970004066,53452.99596600001 2024-10-25,20:23:16.000,299,11026068,14045,0,1729887795,12991.92393764,57.558190319999994,53452.9610304 2024-10-25,20:23:17.000,299,11026168,14085,0,1729887796,12991.90372871,57.48769901999913,53453.09378568001 2024-10-25,20:23:18.000,299,11026130,14085,0,1729887797,12991.91720132999,57.34671642000467,53453.051862960005 2024-10-25,20:23:19.000,299,11026300,14165,0,1729887798,12991.910465019995,57.30442164000124,53453.100772800004 2024-10-25,20:23:20.000,299,11026116,14165,0,1729887799,12991.84310192,57.23393034000037,53453.10775992 2024-10-25,20:23:21.000,299,11026197,14205,0,1729887800,12991.90372871,57.085898609999276,53453.06583720001 2024-10-25,20:23:22.000,299,11026319,14125,0,1729887801,12991.80268406,56.923768619999464,53453.14968264 2024-10-25,20:23:23.000,299,11026131,14045,0,1729887802,12991.78247513,56.8180316700018,53453.04487584001 2024-10-25,20:23:24.000,299,11026091,14005,0,1729887803,12991.78247513,56.66999994000071,53453.100772800004 2024-10-25,20:23:25.000,299,11026161,13885,0,1729887804,12991.78247513,56.52901733999897,53453.100772800004 2024-10-25,20:23:26.000,299,11026183,13805,0,1729887805,12991.78247513,56.514919080000254,53453.04487584001 2024-10-25,20:23:27.000,299,11026094,13925,0,1729887806,12991.7622662,56.38098560999788,53453.051862960005 2024-10-25,20:23:28.000,299,11026025,14045,0,1729887807,12991.70163941,56.18360997000127,53453.14269552001 2024-10-25,20:23:29.000,299,11026149,13965,0,1729887808,12991.78247513,56.17656084000191,53453.170644000005 2024-10-25,20:23:30.000,299,11026145,14045,0,1729887809,12991.70163941,56.03557824000018,53453.19859248 2024-10-25,20:23:31.000,299,11026146,13965,0,1729887810,12991.748793579995,56.00033259000338,53453.12872128 2024-10-25,20:23:32.000,299,11026131,13845,0,1729887811,12991.63427630999,56.02147998000146,53453.07282432001 2024-10-25,20:23:33.000,299,11026181,13965,0,1729887812,12991.647748929994,55.99328346000402,53453.18461824 2024-10-25,20:23:34.000,299,11026139,14205,0,1729887813,12991.620803689999,56.02852911000082,53453.09378568001 2024-10-25,20:23:35.000,299,11026099,14045,0,1729887814,12991.553440589989,56.12721692999912,53453.17763112 2024-10-25,20:23:36.000,299,11026143,14205,0,1729887815,12991.526495349994,56.20475735999935,53453.2055796 2024-10-25,20:23:37.000,299,11026199,14205,0,1729887816,12991.459132249998,56.19770822999999,53453.219553840005 2024-10-25,20:23:38.000,299,11026233,14125,0,1729887817,12991.465868559993,56.36688734999916,53453.06583720001 2024-10-25,20:23:39.000,299,11026203,14485,0,1729887818,12991.438923319998,56.458526039998105,53453.11474704001 2024-10-25,20:23:40.000,299,11026194,14245,0,1729887819,12991.331142360003,56.564262990003044,53453.21256672001 2024-10-25,20:23:41.000,299,11026176,14045,0,1729887820,12991.351351290003,56.59245951000048,53453.14968264 2024-10-25,20:23:42.000,299,11026218,14165,0,1729887821,12991.344614979993,56.677049070000066,53453.10775992 2024-10-25,20:23:43.000,299,11026276,14165,0,1729887822,12991.223361399992,56.88852297000267,53453.14269552001 2024-10-25,20:23:44.000,299,11026151,13965,0,1729887823,12991.317669739998,56.916719490000105,53453.08679856 2024-10-25,20:23:45.000,299,11026145,13725,0,1729887824,12991.277251879997,57.03655470000376,53453.08679856 2024-10-25,20:23:46.000,299,11026213,14045,0,1729887825,12991.290724500002,57.085898609999276,53453.06583720001 2024-10-25,20:23:47.000,299,11026323,14125,0,1729887826,12991.304197119993,57.2762251200038,53453.05885008 2024-10-25,20:23:48.000,299,11026199,14085,0,1729887827,12991.324406049993,57.23393034000037,53453.03788872 2024-10-25,20:23:49.000,299,11026297,14045,0,1729887828,12991.263779259993,57.35376555000403,53453.00994024 2024-10-25,20:23:50.000,299,11026256,13965,0,1729887829,12991.209888780002,57.30442164000124,53453.002953120005 2024-10-25,20:23:51.000,299,11026187,14205,0,1729887830,12991.270515570002,57.4101585899989,53452.954043280006 2024-10-25,20:23:52.000,299,11026113,14125,0,1729887831,12991.324406049993,57.45245337000233,53452.98199176 2024-10-25,20:23:53.000,299,11026246,13885,0,1729887832,12991.283988189993,57.45950250000169,53453.00994024 2024-10-25,20:23:54.000,299,11026111,14325,0,1729887833,12991.371560219988,57.39606033000018,53452.91212056 2024-10-25,20:23:55.000,299,11026193,14125,0,1729887834,12991.344614979993,57.47360076000041,53452.933081920004 2024-10-25,20:23:56.000,299,11026253,14165,0,1729887835,12991.411978079988,57.41720771999826,53452.77237816 2024-10-25,20:23:57.000,299,11026325,14045,0,1729887836,12991.418714389998,57.51589554000384,53452.81430088 2024-10-25,20:23:58.000,299,11026168,14245,0,1729887837,12991.405241769993,57.58638684000471,53452.86321072 2024-10-25,20:23:59.000,299,11026191,14125,0,1729887838,12991.452395939988,57.58638684000471,53452.87019784 2024-10-25,20:24:00.000,299,11026122,14285,0,1729887839,12991.513022729989,57.50884641000448,53452.77237816 2024-10-25,20:24:01.000,299,11026213,14005,0,1729887840,12991.465868559993,57.53704293000192,53452.821288 2024-10-25,20:24:02.000,299,11026252,14045,0,1729887841,12991.492813799989,57.551141190000635,53452.84923648 2024-10-25,20:24:03.000,299,11026185,14005,0,1729887842,12991.459132249998,57.66392726999766,53452.77936528001 2024-10-25,20:24:04.000,299,11026125,14245,0,1729887843,12991.479341179998,57.56523944999935,53452.821288 2024-10-25,20:24:05.000,299,11026167,14125,0,1729887844,12991.513022729989,57.57228857999871,53452.835262240005 2024-10-25,20:24:06.000,299,11026230,13925,0,1729887845,12991.526495349994,57.600485100003425,53452.8911592 2024-10-25,20:24:07.000,299,11026209,14045,0,1729887846,12991.546704279994,57.56523944999935,53452.86321072 2024-10-25,20:24:08.000,299,11026106,14165,0,1729887847,12991.546704279994,57.48769901999913,53452.835262240005 2024-10-25,20:24:09.000,299,11026052,13925,0,1729887848,12991.553440589989,57.44540424000297,53452.92609480001 2024-10-25,20:24:10.000,299,11026149,14205,0,1729887849,12991.573649519989,57.45950250000169,53452.89814632001 2024-10-25,20:24:11.000,299,11026167,14085,0,1729887850,12991.546704279994,57.41720771999826,53453.0309016 2024-10-25,20:24:12.000,299,11026139,14285,0,1729887851,12991.519759039998,57.26917599000444,53452.91212056 2024-10-25,20:24:13.000,299,11025989,14085,0,1729887852,12991.479341179998,57.156389910000144,53452.90513344001 2024-10-25,20:24:14.000,299,11026129,14205,0,1729887853,12991.533231659989,57.17753729999822,53452.94006904 2024-10-25,20:24:15.000,299,11026184,14245,0,1729887854,12991.519759039998,57.0647512200012,53453.002953120005 2024-10-25,20:24:16.000,299,11026128,14085,0,1729887855,12991.486077489993,56.959014270003536,53453.002953120005 2024-10-25,20:24:17.000,299,11026231,14125,0,1729887856,12991.472604869989,56.923768619999464,53452.97500464001 2024-10-25,20:24:18.000,299,11026177,13845,0,1729887857,12991.486077489993,56.90262123000139,53453.02391448001 2024-10-25,20:24:19.000,299,11026056,13925,0,1729887858,12991.385032839993,56.8532773199986,53452.9610304 2024-10-25,20:24:20.000,299,11026343,13885,0,1729887859,12991.337878669998,56.90262123000139,53452.97500464001 2024-10-25,20:24:21.000,299,11026127,14085,0,1729887860,12991.438923319998,56.83212993000052,53452.99596600001 2024-10-25,20:24:22.000,299,11026162,14005,0,1729887861,12991.297460809998,56.88147384000331,53452.99596600001 2024-10-25,20:24:23.000,299,11026001,13805,0,1729887862,12991.230097710002,56.89557210000203,53452.99596600001 2024-10-25,20:24:24.000,299,11026109,14205,0,1729887863,12991.142525679992,57.01540730999841,53452.98897888 2024-10-25,20:24:25.000,299,11026088,13885,0,1729887864,12991.230097710002,56.959014270003536,53453.00994024 2024-10-25,20:24:26.000,299,11026150,14245,0,1729887865,12991.135789369997,56.98016166000161,53452.94006904 2024-10-25,20:24:27.000,299,11026120,13925,0,1729887866,12991.223361399992,57.11409513000399,53452.79333952 2024-10-25,20:24:28.000,299,11026217,14085,0,1729887867,12991.216625089997,57.12819339000271,53452.84224936 2024-10-25,20:24:29.000,299,11026323,14085,0,1729887868,12991.230097710002,57.085898609999276,53452.80731376001 2024-10-25,20:24:30.000,299,11026013,14165,0,1729887869,12991.176207229997,57.22688121000101,53452.77936528001 2024-10-25,20:24:31.000,299,11026179,14045,0,1729887870,12991.189679850002,57.1634390399995,53452.81430088 2024-10-25,20:24:32.000,299,11026326,14085,0,1729887871,12991.182943539992,57.198684690003574,53452.786352400006 2024-10-25,20:24:33.000,299,11026102,14565,0,1729887872,12991.196416159997,57.24802859999909,53452.765391040004 2024-10-25,20:24:34.000,299,11026222,13845,0,1729887873,12991.196416159997,57.332618159998674,53452.74442968 2024-10-25,20:24:35.000,299,11026172,14005,0,1729887874,12991.189679850002,57.3114707700006,53452.73045544001 2024-10-25,20:24:36.000,299,11026253,14205,0,1729887875,12991.243570329993,57.424256850004895,53452.69551984 2024-10-25,20:24:37.000,299,11026173,13845,0,1729887876,12991.304197119993,57.46655163000105,53452.786352400006 2024-10-25,20:24:38.000,299,11026203,14045,0,1729887877,12991.371560219988,57.44540424000297,53452.63263576 2024-10-25,20:24:39.000,299,11026184,13925,0,1729887878,12991.317669739998,57.593435970004066,53452.67455848 2024-10-25,20:24:40.000,299,11026133,13845,0,1729887879,12991.317669739998,57.66392726999766,53452.70949408001 2024-10-25,20:24:41.000,299,11026207,14085,0,1729887880,12991.324406049993,57.63573075000022,53452.61167440001 2024-10-25,20:24:42.000,299,11026203,13885,0,1729887881,12991.337878669998,57.70622205000109,53452.597700160004 2024-10-25,20:24:43.000,299,11026286,13885,0,1729887882,12991.438923319998,57.741467699997884,53452.6815456 2024-10-25,20:24:44.000,299,11026169,13925,0,1729887883,12991.385032839993,57.783762480001315,53452.60468728 2024-10-25,20:24:45.000,299,11026141,14245,0,1729887884,12991.358087599998,57.76261509000324,53452.70250696 2024-10-25,20:24:46.000,299,11026238,14085,0,1729887885,12991.385032839993,57.826057260004745,53452.65359712 2024-10-25,20:24:47.000,299,11026201,14165,0,1729887886,12991.486077489993,57.840155520003464,53452.59071304001 2024-10-25,20:24:48.000,299,11026256,13725,0,1729887887,12991.539967969999,57.80490986999939,53452.5767388 2024-10-25,20:24:49.000,299,11026071,14005,0,1729887888,12991.526495349994,57.84720465000282,53452.58372592 2024-10-25,20:24:50.000,299,11026162,14165,0,1729887889,12991.546704279994,57.86130291000154,53452.56276456001 2024-10-25,20:24:51.000,299,11026161,13885,0,1729887890,12991.553440589989,57.85425378000218,53452.56975168001 2024-10-25,20:24:52.000,299,11026235,14165,0,1729887891,12991.593858449989,57.81900812999811,53452.60468728 2024-10-25,20:24:53.000,299,11026162,13885,0,1729887892,12991.68143048,57.776713350001955,53452.61167440001 2024-10-25,20:24:54.000,299,11026212,14205,0,1729887893,12991.728584649994,57.71327118000045,53452.62564864 2024-10-25,20:24:55.000,299,11026225,14165,0,1729887894,12991.7622662,57.62868162000086,53452.61167440001 2024-10-25,20:24:56.000,299,11026281,14045,0,1729887895,12991.829629299995,57.48769901999913,53452.68853272001 2024-10-25,20:24:57.000,299,11026249,13765,0,1729887896,12991.86331085,57.30442164000124,53452.63263576 2024-10-25,20:24:58.000,299,11026054,13965,0,1729887897,12991.870047159995,57.29737251000188,53452.62564864 2024-10-25,20:24:59.000,299,11026209,14325,0,1729887898,12991.910465019995,57.20573382000293,53452.65359712 2024-10-25,20:25:00.000,299,11026250,14085,0,1729887899,12991.84310192,57.07180035000056,53452.667571360005 2024-10-25,20:25:01.000,299,11026169,14005,0,1729887900,12991.910465019995,56.923768619999464,53452.75840392001 2024-10-25,20:25:02.000,299,11026148,14045,0,1729887901,12991.829629299995,56.860326449997956,53452.77237816 2024-10-25,20:25:03.000,299,11026119,14045,0,1729887902,12991.83636560999,56.8180316700018,53452.70949408001 2024-10-25,20:25:04.000,299,11026117,14045,0,1729887903,12991.75552988999,56.684098199999426,53452.64661 2024-10-25,20:25:05.000,299,11026173,14165,0,1729887904,12991.7622662,56.564262990003044,53452.80731376001 2024-10-25,20:25:06.000,299,11026243,13965,0,1729887905,12991.789211439995,56.54311559999769,53452.716481200005 2024-10-25,20:25:07.000,299,11026140,14005,0,1729887906,12991.74205727,56.514919080000254,53452.73045544001 2024-10-25,20:25:08.000,299,11026208,14325,0,1729887907,12991.72184834,56.451476909998746,53452.73045544001 2024-10-25,20:25:09.000,299,11026108,14045,0,1729887908,12991.72184834,56.48672256000282,53452.75840392001 2024-10-25,20:25:10.000,299,11026207,14005,0,1729887909,12991.69490309999,56.62770516000455,53452.82827512001 2024-10-25,20:25:11.000,299,11026231,14045,0,1729887910,12991.627539999994,56.564262990003044,53452.87718496001 2024-10-25,20:25:12.000,299,11026222,14045,0,1729887911,12991.667957859994,56.61360689999856,53452.79333952 2024-10-25,20:25:13.000,299,11026272,14165,0,1729887912,12991.688166789994,56.726392980002856,53452.91212056 2024-10-25,20:25:14.000,299,11026243,14005,0,1729887913,12991.647748929994,56.76163862999965,53452.786352400006 2024-10-25,20:25:15.000,299,11026168,13845,0,1729887914,12991.627539999994,56.796884280003724,53452.786352400006 2024-10-25,20:25:16.000,299,11026327,14205,0,1729887915,12991.70163941,56.98721079000097,53452.80032664 2024-10-25,20:25:17.000,299,11026208,13965,0,1729887916,12991.72184834,56.98016166000161,53452.821288 2024-10-25,20:25:18.000,299,11026261,13885,0,1729887917,12991.69490309999,57.17048816999886,53452.765391040004 2024-10-25,20:25:19.000,299,11026285,14325,0,1729887918,12991.748793579995,57.21278295000229,53452.73744256001 2024-10-25,20:25:20.000,299,11026168,13965,0,1729887919,12991.74205727,57.332618159998674,53452.73045544001 2024-10-25,20:25:21.000,299,11026150,13805,0,1729887920,12991.849838229995,57.34671642000467,53452.716481200005 2024-10-25,20:25:22.000,299,11026220,13965,0,1729887921,12991.85657453999,57.33966728999803,53452.61167440001 2024-10-25,20:25:23.000,299,11026138,13965,0,1729887922,12991.849838229995,57.544092060001276,53452.70949408001 2024-10-25,20:25:24.000,299,11026330,14085,0,1729887923,12991.86331085,57.544092060001276,53452.59071304001 2024-10-25,20:25:25.000,299,11026160,13925,0,1729887924,12991.85657453999,57.551141190000635,53452.65359712 2024-10-25,20:25:26.000,299,11026105,14005,0,1729887925,12991.98456443,57.61458336000214,53452.66058424001 2024-10-25,20:25:27.000,299,11026117,14085,0,1729887926,12991.991300739995,57.607534230002784,53452.62564864 2024-10-25,20:25:28.000,299,11026246,14045,0,1729887927,12992.01824597999,57.56523944999935,53452.79333952 2024-10-25,20:25:29.000,299,11026279,14005,0,1729887928,12991.94414657,57.6568781399983,53452.667571360005 2024-10-25,20:25:30.000,299,11026127,14245,0,1729887929,12992.03845490999,57.58638684000471,53452.66058424001 2024-10-25,20:25:31.000,299,11026248,13965,0,1729887930,12992.02498229,57.61458336000214,53452.62564864 2024-10-25,20:25:32.000,299,11026296,14085,0,1729887931,12992.119290629991,57.56523944999935,53452.765391040004 2024-10-25,20:25:33.000,299,11026183,13965,0,1729887932,12992.031718599996,57.64277987999958,53452.716481200005 2024-10-25,20:25:34.000,299,11026141,14245,0,1729887933,12992.112554319996,57.58638684000471,53452.597700160004 2024-10-25,20:25:35.000,299,11026149,14005,0,1729887934,12992.152972179996,57.720320309999806,53452.62564864 2024-10-25,20:25:36.000,299,11026204,14085,0,1729887935,12992.04519122,57.6216324900015,53452.63263576 2024-10-25,20:25:37.000,299,11026182,14085,0,1729887936,12992.12602694,57.741467699997884,53452.60468728 2024-10-25,20:25:38.000,299,11026253,14125,0,1729887937,12992.03845490999,57.783762480001315,53452.66058424001 2024-10-25,20:25:39.000,299,11026146,13885,0,1729887938,12992.08560908,57.75556596000388,53452.73045544001 2024-10-25,20:25:40.000,299,11026188,14005,0,1729887939,12992.119290629991,57.84720465000282,53452.72346832 2024-10-25,20:25:41.000,299,11026189,14045,0,1729887940,12992.139499559991,57.8683520400009,53452.70250696 2024-10-25,20:25:42.000,299,11026262,14205,0,1729887941,12992.260753139992,57.91769595000369,53452.74442968 2024-10-25,20:25:43.000,299,11026427,14245,0,1729887942,12992.254016829997,57.86130291000154,53452.667571360005 2024-10-25,20:25:44.000,299,11026417,14045,0,1729887943,12992.301170999992,57.81195899999875,53452.65359712 2024-10-25,20:25:45.000,299,11026378,14125,0,1729887944,12992.267489450001,57.64982900999894,53452.64661 2024-10-25,20:25:46.000,299,11026236,14445,0,1729887945,12992.355061479997,57.727369439999165,53452.716481200005 2024-10-25,20:25:47.000,299,11026223,14005,0,1729887946,12992.429160890002,57.75556596000388,53452.73744256001 2024-10-25,20:25:48.000,299,11026177,13885,0,1729887947,12992.402215649992,57.6216324900015,53452.73045544001 2024-10-25,20:25:49.000,299,11026232,14005,0,1729887948,12992.449369820002,57.63573075000022,53452.84224936 2024-10-25,20:25:50.000,299,11026158,14245,0,1729887949,12992.509996610002,57.558190319999994,53452.86321072 2024-10-25,20:25:51.000,299,11026107,14005,0,1729887950,12992.509996610002,57.48769901999913,53452.821288 2024-10-25,20:25:52.000,299,11026131,14245,0,1729887951,12992.469578750002,57.36081468000339,53452.89814632001 2024-10-25,20:25:53.000,299,11026193,13845,0,1729887952,12992.509996610002,57.36081468000339,53452.8911592 2024-10-25,20:25:54.000,299,11026164,14005,0,1729887953,12992.536941849998,57.325569029999315,53452.91212056 2024-10-25,20:25:55.000,299,11026167,14005,0,1729887954,12992.462842439993,57.25507772999845,53452.92609480001 2024-10-25,20:25:56.000,299,11026081,13965,0,1729887955,12992.429160890002,57.21983208000165,53452.91212056 2024-10-25,20:25:57.000,299,11026163,14245,0,1729887956,12992.408951960002,57.156389910000144,53452.92609480001 2024-10-25,20:25:58.000,299,11026229,13965,0,1729887957,12992.402215649992,57.17048816999886,53452.98199176 2024-10-25,20:25:59.000,299,11026250,14085,0,1729887958,12992.348325170002,57.12114426000335,53453.00994024 2024-10-25,20:26:00.000,299,11026278,13885,0,1729887959,12992.368534100002,57.085898609999276,53453.06583720001 2024-10-25,20:26:01.000,299,11026179,14125,0,1729887960,12992.334852549997,57.01540730999841,53453.002953120005 2024-10-25,20:26:02.000,299,11026234,14125,0,1729887961,12992.307907310002,56.973112530002254,53453.00994024 2024-10-25,20:26:03.000,299,11026271,14245,0,1729887962,12992.341588859992,57.0295055700044,53453.02391448001 2024-10-25,20:26:04.000,299,11026068,14285,0,1729887963,12992.341588859992,56.93081774999882,53452.954043280006 2024-10-25,20:26:05.000,299,11026263,13885,0,1729887964,12992.307907310002,56.966063400002895,53452.954043280006 2024-10-25,20:26:06.000,299,11026128,14045,0,1729887965,12992.375270409997,56.84622818999924,53453.03788872 2024-10-25,20:26:07.000,299,11026210,14085,0,1729887966,12992.429160890002,56.973112530002254,53452.97500464001 2024-10-25,20:26:08.000,299,11026221,13805,0,1729887967,12992.469578750002,56.966063400002895,53453.01692736 2024-10-25,20:26:09.000,299,11026195,13965,0,1729887968,12992.509996610002,57.02245643999777,53453.051862960005 2024-10-25,20:26:10.000,299,11026156,14045,0,1729887969,12992.516732919998,57.07180035000056,53453.1357084 2024-10-25,20:26:11.000,299,11026215,13925,0,1729887970,12992.557150779998,57.142291650001425,53452.98199176 2024-10-25,20:26:12.000,299,11026155,14165,0,1729887971,12992.523469229993,57.17048816999886,53452.99596600001 2024-10-25,20:26:13.000,299,11026153,13965,0,1729887972,12992.624513879993,57.22688121000101,53452.9610304 2024-10-25,20:26:14.000,299,11026222,14005,0,1729887973,12992.671668049989,57.23393034000037,53453.06583720001 2024-10-25,20:26:15.000,299,11026023,13885,0,1729887974,12992.637986499998,57.23393034000037,53453.02391448001 2024-10-25,20:26:16.000,299,11026157,14205,0,1729887975,12992.651459119988,57.26212685999781,53453.03788872 2024-10-25,20:26:17.000,299,11026198,13885,0,1729887976,12992.671668049989,57.26917599000444,53453.002953120005 2024-10-25,20:26:18.000,299,11026208,14205,0,1729887977,12992.664931739993,57.29032338000252,53452.96801752 2024-10-25,20:26:19.000,299,11026234,14045,0,1729887978,12992.644722809993,57.34671642000467,53453.051862960005 2024-10-25,20:26:20.000,299,11026218,13885,0,1729887979,12992.637986499998,57.34671642000467,53453.07282432001 2024-10-25,20:26:21.000,299,11026107,14045,0,1729887980,12992.698613289998,57.26917599000444,53453.002953120005 2024-10-25,20:26:22.000,299,11026175,13965,0,1729887981,12992.590832329988,57.29032338000252,53452.92609480001 2024-10-25,20:26:23.000,299,11026136,13965,0,1729887982,12992.624513879993,57.20573382000293,53452.94006904 2024-10-25,20:26:24.000,299,11026127,14205,0,1729887983,12992.597568639998,57.2762251200038,53452.91212056 2024-10-25,20:26:25.000,299,11026168,14045,0,1729887984,12992.563887089993,57.24802859999909,53453.04487584001 2024-10-25,20:26:26.000,299,11026245,14005,0,1729887985,12992.611041259988,57.198684690003574,53452.97500464001 2024-10-25,20:26:27.000,299,11026182,13965,0,1729887986,12992.530205540002,57.17048816999886,53453.051862960005 2024-10-25,20:26:28.000,299,11026151,14045,0,1729887987,12992.489787680002,57.20573382000293,53453.11474704001 2024-10-25,20:26:29.000,299,11026151,13885,0,1729887988,12992.462842439993,57.191635560004215,53453.06583720001 2024-10-25,20:26:30.000,299,11026195,13925,0,1729887989,12992.449369820002,57.10704600000463,53452.94705616001 2024-10-25,20:26:31.000,299,11026266,13965,0,1729887990,12992.429160890002,57.156389910000144,53453.04487584001 2024-10-25,20:26:32.000,299,11026279,14045,0,1729887991,12992.321379929992,57.0647512200012,53453.03788872 2024-10-25,20:26:33.000,299,11026135,14125,0,1729887992,12992.402215649992,57.05065296000248,53453.10775992 2024-10-25,20:26:34.000,299,11026301,14005,0,1729887993,12992.422424579992,57.092947739998635,53453.11474704001 2024-10-25,20:26:35.000,299,11026165,14125,0,1729887994,12992.341588859992,56.973112530002254,53453.17763112 2024-10-25,20:26:36.000,299,11026187,13845,0,1729887995,12992.267489450001,56.98721079000097,53453.16365688001 2024-10-25,20:26:37.000,299,11026278,14405,0,1729887996,12992.206862660001,56.86737558000459,53453.100772800004 2024-10-25,20:26:38.000,299,11026126,14005,0,1729887997,12992.240544209992,56.796884280003724,53453.051862960005 2024-10-25,20:26:39.000,299,11026288,14005,0,1729887998,12992.287698380002,56.691147329998785,53453.05885008 2024-10-25,20:26:40.000,299,11025997,13925,0,1729887999,12992.193390039996,56.65590168000199,53453.121734160006 2024-10-25,20:26:41.000,299,11026190,14045,0,1729888000,12992.206862660001,56.49377169000218,53453.07981144 2024-10-25,20:26:42.000,299,11026104,14045,0,1729888001,12992.173181109996,56.44442777999939,53453.19160536001 2024-10-25,20:26:43.000,299,11026185,13885,0,1729888002,12992.200126349991,56.31754344000365,53453.14269552001 2024-10-25,20:26:44.000,299,11026222,14205,0,1729888003,12992.173181109996,56.338690830001724,53453.28243792001 2024-10-25,20:26:45.000,299,11026033,14005,0,1729888004,12992.159708489991,56.29639604999829,53453.19160536001 2024-10-25,20:26:46.000,299,11026020,13885,0,1729888005,12992.193390039996,56.25410127000214,53453.16365688001 2024-10-25,20:26:47.000,299,11026268,13925,0,1729888006,12992.146235870001,56.2259047500047,53453.17763112 2024-10-25,20:26:48.000,299,11026027,14005,0,1729888007,12992.12602694,56.20475735999935,53453.289425040006 2024-10-25,20:26:49.000,299,11026176,13925,0,1729888008,12992.078872769991,56.155413450003834,53453.15666976 2024-10-25,20:26:50.000,299,11026182,13925,0,1729888009,12992.00477336,56.25410127000214,53453.17763112 2024-10-25,20:26:51.000,299,11026122,14085,0,1729888010,12991.991300739995,56.2259047500047,53453.14968264 2024-10-25,20:26:52.000,299,11026201,13765,0,1729888011,12991.971091809995,56.21180648999871,53453.170644000005 2024-10-25,20:26:53.000,299,11026379,13965,0,1729888012,12991.849838229995,56.29639604999829,53453.16365688001 2024-10-25,20:26:54.000,299,11026278,14045,0,1729888013,12991.80268406,56.282297789999575,53453.121734160006 2024-10-25,20:26:55.000,299,11026168,14325,0,1729888014,12991.829629299995,56.34573996000108,53453.19160536001 2024-10-25,20:26:56.000,299,11026198,14005,0,1729888015,12991.7622662,56.34573996000108,53453.15666976 2024-10-25,20:26:57.000,299,11026203,14045,0,1729888016,12991.72184834,56.388034740004514,53453.0309016 2024-10-25,20:26:58.000,299,11026172,14085,0,1729888017,12991.72184834,56.36688734999916,53453.100772800004 2024-10-25,20:26:59.000,299,11026066,14205,0,1729888018,12991.829629299995,56.37393647999852,53453.121734160006 2024-10-25,20:27:00.000,299,11026206,13965,0,1729888019,12991.7622662,56.44442777999939,53453.00994024 2024-10-25,20:27:01.000,299,11026266,14245,0,1729888020,12991.748793579995,56.500820820001536,53453.121734160006 2024-10-25,20:27:02.000,299,11026051,14165,0,1729888021,12991.77573881999,56.507869950000895,53453.01692736 2024-10-25,20:27:03.000,299,11026193,13845,0,1729888022,12991.7622662,56.52901733999897,53452.98897888 2024-10-25,20:27:04.000,299,11026017,13845,0,1729888023,12991.728584649994,56.6065577699992,53452.98199176 2024-10-25,20:27:05.000,299,11026227,14005,0,1729888024,12991.708375719994,56.57836125000176,53452.98199176 2024-10-25,20:27:06.000,299,11026306,14245,0,1729888025,12991.67469416999,56.66999994000071,53453.00994024 2024-10-25,20:27:07.000,299,11026042,13885,0,1729888026,12991.73532095999,56.59950863999984,53453.00994024 2024-10-25,20:27:08.000,299,11026149,13765,0,1729888027,12991.708375719994,56.550164730004326,53453.09378568001 2024-10-25,20:27:09.000,299,11026173,14005,0,1729888028,12991.77573881999,56.66295081000135,53452.94705616001 2024-10-25,20:27:10.000,299,11026089,14045,0,1729888029,12991.81615667999,56.59950863999984,53453.07981144 2024-10-25,20:27:11.000,299,11026227,13885,0,1729888030,12991.769002509995,56.65590168000199,53453.05885008 2024-10-25,20:27:12.000,299,11026270,13885,0,1729888031,12991.661221549999,56.70524559000478,53453.0309016 2024-10-25,20:27:13.000,299,11026223,14005,0,1729888032,12991.67469416999,56.740491240001575,53452.94006904 2024-10-25,20:27:14.000,299,11026105,14245,0,1729888033,12991.77573881999,56.71229472000414,53452.91212056 2024-10-25,20:27:15.000,299,11026077,14165,0,1729888034,12991.65448523999,56.796884280003724,53452.9610304 2024-10-25,20:27:16.000,299,11026035,13845,0,1729888035,12991.661221549999,56.90262123000139,53452.96801752 2024-10-25,20:27:17.000,299,11026121,14005,0,1729888036,12991.73532095999,56.789835150004365,53452.94705616001 2024-10-25,20:27:18.000,299,11026127,14165,0,1729888037,12991.74205727,56.747540370000934,53452.8911592 2024-10-25,20:27:19.000,299,11026158,13965,0,1729888038,12991.688166789994,56.78278601999773,53452.91212056 2024-10-25,20:27:20.000,299,11026197,14005,0,1729888039,12991.620803689999,56.66999994000071,53452.94705616001 2024-10-25,20:27:21.000,299,11026261,14125,0,1729888040,12991.708375719994,56.71229472000414,53453.00994024 2024-10-25,20:27:22.000,299,11026261,13925,0,1729888041,12991.75552988999,56.684098199999426,53452.89814632001 2024-10-25,20:27:23.000,299,11026232,14165,0,1729888042,12991.641012619999,56.796884280003724,53452.821288 2024-10-25,20:27:24.000,299,11025841,13765,0,1729888043,12991.627539999994,56.7193438500035,53452.90513344001 2024-10-25,20:27:25.000,299,11025954,13885,0,1729888044,12991.73532095999,56.66295081000135,53453.100772800004 2024-10-25,20:27:26.000,299,11025964,13845,0,1729888045,12991.69490309999,56.740491240001575,53452.99596600001 2024-10-25,20:27:27.000,299,11026072,13925,0,1729888046,12991.75552988999,56.557213860003685,53452.99596600001 2024-10-25,20:27:28.000,299,11026311,14125,0,1729888047,12991.80268406,56.726392980002856,53453.00994024 2024-10-25,20:27:29.000,299,11026076,14405,0,1729888048,12991.86331085,56.7193438500035,53453.15666976 2024-10-25,20:27:30.000,299,11026045,13925,0,1729888049,12991.83636560999,56.90262123000139,53452.98199176 2024-10-25,20:27:31.000,299,11026186,13845,0,1729888050,12991.870047159995,56.81098254000244,53453.16365688001 2024-10-25,20:27:32.000,299,11026117,13965,0,1729888051,12991.89699239999,56.796884280003724,53453.0309016 2024-10-25,20:27:33.000,299,11026293,14005,0,1729888052,12991.991300739995,56.923768619999464,53453.11474704001 2024-10-25,20:27:34.000,299,11026145,13885,0,1729888053,12991.94414657,56.959014270003536,53453.01692736 2024-10-25,20:27:35.000,299,11026187,13885,0,1729888054,12991.910465019995,57.01540730999841,53453.08679856 2024-10-25,20:27:36.000,299,11026241,14285,0,1729888055,12991.89699239999,57.02245643999777,53453.100772800004 2024-10-25,20:27:37.000,299,11026132,14245,0,1729888056,12991.86331085,57.07180035000056,53453.04487584001 2024-10-25,20:27:38.000,299,11026191,13885,0,1729888057,12991.81615667999,57.07884947999992,53453.09378568001 2024-10-25,20:27:39.000,299,11026353,14285,0,1729888058,12991.829629299995,57.07180035000056,53453.10775992 2024-10-25,20:27:40.000,299,11026214,13805,0,1729888059,12991.78247513,57.142291650001425,53453.11474704001 2024-10-25,20:27:41.000,299,11026135,13965,0,1729888060,12991.70163941,57.092947739998635,53453.01692736 2024-10-25,20:27:42.000,299,11026202,13685,0,1729888061,12991.661221549999,57.21278295000229,53452.98199176 2024-10-25,20:27:43.000,299,11026130,14045,0,1729888062,12991.68143048,57.25507772999845,53452.94006904 2024-10-25,20:27:44.000,299,11026322,13965,0,1729888063,12991.539967969999,57.1634390399995,53453.02391448001 2024-10-25,20:27:45.000,299,11026099,14085,0,1729888064,12991.546704279994,57.22688121000101,53453.0309016 2024-10-25,20:27:46.000,299,11026109,14165,0,1729888065,12991.452395939988,57.34671642000467,53452.89814632001 2024-10-25,20:27:47.000,299,11026126,14365,0,1729888066,12991.358087599998,57.26917599000444,53453.00994024 2024-10-25,20:27:48.000,299,11026078,14205,0,1729888067,12991.283988189993,57.40310945999954,53452.90513344001 2024-10-25,20:27:49.000,299,11026155,14085,0,1729888068,12991.230097710002,57.43835511000361,53452.884172080005 2024-10-25,20:27:50.000,299,11026116,14125,0,1729888069,12991.331142360003,57.501797279997845,53452.835262240005 2024-10-25,20:27:51.000,299,11026153,14045,0,1729888070,12991.223361399992,57.544092060001276,53452.92609480001 2024-10-25,20:27:52.000,299,11026258,13925,0,1729888071,12991.270515570002,57.607534230002784,53452.84923648 2024-10-25,20:27:53.000,299,11026075,14085,0,1729888072,12991.250306640002,57.68507466000301,53452.73744256001 2024-10-25,20:27:54.000,299,11026115,14085,0,1729888073,12991.182943539992,57.727369439999165,53452.821288 2024-10-25,20:27:55.000,299,11026004,14165,0,1729888074,12991.135789369997,57.67802553000365,53452.62564864 2024-10-25,20:27:56.000,299,11026267,13925,0,1729888075,12991.149261990002,57.720320309999806,53452.63263576 2024-10-25,20:27:57.000,299,11026243,13965,0,1729888076,12991.108844130002,57.734418569998525,53452.62564864 2024-10-25,20:27:58.000,299,11026204,14045,0,1729888077,12991.135789369997,57.64982900999894,53452.64661 2024-10-25,20:27:59.000,299,11026025,14125,0,1729888078,12991.081898889992,57.607534230002784,53452.56975168001 2024-10-25,20:28:00.000,299,11026120,14045,0,1729888079,12991.041481029992,57.58638684000471,53452.68853272001 2024-10-25,20:28:01.000,299,11026340,14085,0,1729888080,12990.994326859996,57.5229446700032,53452.6815456 2024-10-25,20:28:02.000,299,11026233,14085,0,1729888081,12990.960645309991,57.38901120000082,53452.5767388 2024-10-25,20:28:03.000,299,11026106,13885,0,1729888082,12990.913491139996,57.39606033000018,53452.63962288001 2024-10-25,20:28:04.000,299,11026057,14205,0,1729888083,12990.893282209996,57.325569029999315,53452.46494488 2024-10-25,20:28:05.000,299,11026108,14245,0,1729888084,12990.711401839995,57.22688121000101,53452.47891912 2024-10-25,20:28:06.000,299,11026251,14325,0,1729888085,12990.75855600999,57.198684690003574,53452.45795776 2024-10-25,20:28:07.000,299,11026093,14085,0,1729888086,12990.691192909995,57.099996869997995,53452.51385472 2024-10-25,20:28:08.000,299,11026124,14045,0,1729888087,12990.62382981,57.03655470000376,53452.35315096001 2024-10-25,20:28:09.000,299,11026071,14125,0,1729888088,12990.59688456999,57.135242520002066,53452.4369964 2024-10-25,20:28:10.000,299,11026257,14085,0,1729888089,12990.49583991999,56.99425992000033,53452.38808656 2024-10-25,20:28:11.000,299,11026125,13965,0,1729888090,12990.47563098999,57.149340780000784,53452.47193200001 2024-10-25,20:28:12.000,299,11026059,14045,0,1729888091,12990.468894679994,57.092947739998635,53452.40206080001 2024-10-25,20:28:13.000,299,11026007,14005,0,1729888092,12990.441949439999,57.184586430004856,53452.44398352001 2024-10-25,20:28:14.000,299,11026170,13925,0,1729888093,12990.45542205999,57.149340780000784,53452.31821536 2024-10-25,20:28:15.000,299,11026113,13925,0,1729888094,12990.47563098999,57.142291650001425,53452.29026688 2024-10-25,20:28:16.000,299,11026143,14005,0,1729888095,12990.462158369999,56.973112530002254,53452.41603504 2024-10-25,20:28:17.000,299,11026154,13925,0,1729888096,12990.569939329995,57.142291650001425,53452.24135704 2024-10-25,20:28:18.000,299,11026217,13885,0,1729888097,12990.53625777999,56.94491601000482,53452.283279760006 2024-10-25,20:28:19.000,299,11026150,13925,0,1729888098,12990.630566119995,57.02245643999777,53452.24135704 2024-10-25,20:28:20.000,299,11026252,14085,0,1729888099,12990.549730399995,57.191635560004215,53452.262318400004 2024-10-25,20:28:21.000,299,11026077,13965,0,1729888100,12990.61709349999,57.092947739998635,53452.27629264001 2024-10-25,20:28:22.000,299,11026136,14005,0,1729888101,12990.569939329995,57.149340780000784,53452.38808656 2024-10-25,20:28:23.000,299,11026079,14085,0,1729888102,12990.64403874,57.1634390399995,53452.24135704 2024-10-25,20:28:24.000,299,11026154,13845,0,1729888103,12990.65751135999,57.184586430004856,53452.213408560005 2024-10-25,20:28:25.000,299,11026206,13885,0,1729888104,12990.751819699995,57.21278295000229,53452.35315096001 2024-10-25,20:28:26.000,299,11026077,14125,0,1729888105,12990.772028629995,57.21983208000165,53452.22738280001 2024-10-25,20:28:27.000,299,11026071,13845,0,1729888106,12990.81918279999,57.21983208000165,53452.332189600005 2024-10-25,20:28:28.000,299,11026145,13885,0,1729888107,12990.772028629995,57.26212685999781,53452.27629264001 2024-10-25,20:28:29.000,299,11026090,13845,0,1729888108,12990.8865459,57.1634390399995,53452.213408560005 2024-10-25,20:28:30.000,299,11026105,14165,0,1729888109,12990.974117929996,57.20573382000293,53452.24135704 2024-10-25,20:28:31.000,299,11026159,14045,0,1729888110,12990.967381620001,57.142291650001425,53452.213408560005 2024-10-25,20:28:32.000,299,11026218,14085,0,1729888111,12991.068426270002,57.28327425000316,53452.17847296 2024-10-25,20:28:33.000,299,11026154,14165,0,1729888112,12990.994326859996,57.17048816999886,53452.297254 2024-10-25,20:28:34.000,299,11026143,13885,0,1729888113,12991.007799480001,57.04360383000312,53452.32520248001 2024-10-25,20:28:35.000,299,11026140,13965,0,1729888114,12991.034744719997,56.973112530002254,53452.297254 2024-10-25,20:28:36.000,299,11026245,14045,0,1729888115,12991.068426270002,56.94491601000482,53452.213408560005 2024-10-25,20:28:37.000,299,11026230,14085,0,1729888116,12990.967381620001,56.860326449997956,53452.297254 2024-10-25,20:28:38.000,299,11026150,13965,0,1729888117,12991.014535789996,56.70524559000478,53452.25533128001 2024-10-25,20:28:39.000,299,11026123,14205,0,1729888118,12991.081898889992,56.733442110002215,53452.1924472 2024-10-25,20:28:40.000,299,11026023,13925,0,1729888119,12990.987590550001,56.70524559000478,53452.27629264001 2024-10-25,20:28:41.000,299,11026369,14045,0,1729888120,12990.90675483,56.57836125000176,53452.164498720005 2024-10-25,20:28:42.000,299,11026183,14205,0,1729888121,12990.86633697,56.57836125000176,53452.13655024001 2024-10-25,20:28:43.000,299,11026187,14085,0,1729888122,12990.900018519991,56.62770516000455,53452.1924472 2024-10-25,20:28:44.000,299,11026208,13925,0,1729888123,12990.84612804,56.77573688999837,53452.24135704 2024-10-25,20:28:45.000,299,11026260,14045,0,1729888124,12990.81918279999,56.83212993000052,53452.15751160001 2024-10-25,20:28:46.000,299,11026305,14005,0,1729888125,12990.73834707999,56.8532773199986,53452.24135704 2024-10-25,20:28:47.000,299,11026120,13965,0,1729888126,12990.72487446,56.90262123000139,53452.22039568 2024-10-25,20:28:48.000,299,11026180,13965,0,1729888127,12990.75855600999,57.12114426000335,53452.22738280001 2024-10-25,20:28:49.000,299,11026166,13845,0,1729888128,12990.772028629995,57.12819339000271,53452.26930552 2024-10-25,20:28:50.000,299,11026251,14005,0,1729888129,12990.90675483,57.23393034000037,53452.164498720005 2024-10-25,20:28:51.000,299,11026137,13685,0,1729888130,12990.873073279996,57.34671642000467,53452.12956312 2024-10-25,20:28:52.000,299,11026171,13845,0,1729888131,12990.900018519991,57.332618159998674,53452.17847296 2024-10-25,20:28:53.000,299,11026106,14085,0,1729888132,12990.960645309991,57.40310945999954,53452.24834416 2024-10-25,20:28:54.000,299,11026230,13965,0,1729888133,12990.994326859996,57.39606033000018,53452.10860176001 2024-10-25,20:28:55.000,299,11026238,14165,0,1729888134,12990.967381620001,57.424256850004895,53452.08764040001 2024-10-25,20:28:56.000,299,11026112,13885,0,1729888135,12991.068426270002,57.46655163000105,53452.03174344 2024-10-25,20:28:57.000,299,11026081,13925,0,1729888136,12991.095371509997,57.431305980004254,53452.10860176001 2024-10-25,20:28:58.000,299,11026075,13965,0,1729888137,12991.135789369997,57.5229446700032,53452.115588880006 2024-10-25,20:28:59.000,299,11026116,13885,0,1729888138,12991.115580439997,57.501797279997845,53452.17148584 2024-10-25,20:29:00.000,299,11026217,14245,0,1729888139,12991.169470920002,57.57933770999807,53452.15751160001 2024-10-25,20:29:01.000,299,11026083,14005,0,1729888140,12991.209888780002,57.50884641000448,53452.05969192001 2024-10-25,20:29:02.000,299,11026158,13845,0,1729888141,12991.257042949997,57.61458336000214,53452.213408560005 2024-10-25,20:29:03.000,299,11026103,14005,0,1729888142,12991.223361399992,57.58638684000471,53452.262318400004 2024-10-25,20:29:04.000,299,11026275,14085,0,1729888143,12991.304197119993,57.607534230002784,53452.115588880006 2024-10-25,20:29:05.000,299,11025989,13805,0,1729888144,12991.358087599998,57.607534230002784,53452.19943432 2024-10-25,20:29:06.000,299,11026206,14005,0,1729888145,12991.270515570002,57.551141190000635,53452.22039568 2024-10-25,20:29:07.000,299,11026085,14005,0,1729888146,12991.331142360003,57.57933770999807,53452.23436992001 2024-10-25,20:29:08.000,299,11026257,14085,0,1729888147,12991.418714389998,57.64982900999894,53452.24135704 2024-10-25,20:29:09.000,299,11026206,13885,0,1729888148,12991.391769149988,57.62868162000086,53452.213408560005 2024-10-25,20:29:10.000,299,11026223,14085,0,1729888149,12991.411978079988,57.558190319999994,53452.262318400004 2024-10-25,20:29:11.000,299,11026344,14005,0,1729888150,12991.378296529998,57.48064988999977,53452.23436992001 2024-10-25,20:29:12.000,299,11026106,13885,0,1729888151,12991.546704279994,57.39606033000018,53452.24135704 2024-10-25,20:29:13.000,299,11026189,13805,0,1729888152,12991.499550109998,57.29737251000188,53452.32520248001 2024-10-25,20:29:14.000,299,11026103,14005,0,1729888153,12991.607331069994,57.21983208000165,53452.32520248001 2024-10-25,20:29:15.000,299,11026235,14405,0,1729888154,12991.67469416999,57.25507772999845,53452.37411232001 2024-10-25,20:29:16.000,299,11026227,14085,0,1729888155,12991.63427630999,57.191635560004215,53452.430009280004 2024-10-25,20:29:17.000,299,11026235,13965,0,1729888156,12991.69490309999,57.07884947999992,53452.41603504 2024-10-25,20:29:18.000,299,11026107,14245,0,1729888157,12991.748793579995,56.99425992000033,53452.39507368001 2024-10-25,20:29:19.000,299,11026213,14085,0,1729888158,12991.74205727,57.07180035000056,53452.39507368001 2024-10-25,20:29:20.000,299,11026130,13965,0,1729888159,12991.789211439995,57.12114426000335,53452.40904792 2024-10-25,20:29:21.000,299,11026089,13965,0,1729888160,12991.79594774999,57.17753729999822,53452.37411232001 2024-10-25,20:29:22.000,299,11026140,14005,0,1729888161,12991.82289299,57.17753729999822,53452.36013808 2024-10-25,20:29:23.000,299,11026229,14005,0,1729888162,12991.86331085,57.29032338000252,53452.38808656 2024-10-25,20:29:24.000,299,11026092,13925,0,1729888163,12991.849838229995,57.198684690003574,53452.5068676 2024-10-25,20:29:25.000,299,11025864,14005,0,1729888164,12991.84310192,57.34671642000467,53452.59071304001 2024-10-25,20:29:26.000,299,11026081,14005,0,1729888165,12991.78247513,57.33966728999803,53452.49289336001 2024-10-25,20:29:27.000,299,11026155,14045,0,1729888166,12991.748793579995,57.374912940002105,53452.5767388 2024-10-25,20:29:28.000,299,11026219,14245,0,1729888167,12991.789211439995,57.5229446700032,53452.62564864 2024-10-25,20:29:29.000,299,11026271,13965,0,1729888168,12991.708375719994,57.53704293000192,53452.5068676 2024-10-25,20:29:30.000,299,11026362,13845,0,1729888169,12991.79594774999,57.57228857999871,53452.5068676 2024-10-25,20:29:31.000,299,11026334,14205,0,1729888170,12991.83636560999,57.67802553000365,53452.5767388 2024-10-25,20:29:32.000,299,11026212,13885,0,1729888171,12991.809420369995,57.6216324900015,53452.54180320001 2024-10-25,20:29:33.000,299,11026098,13885,0,1729888172,12991.92393764,57.62868162000086,53452.597700160004 2024-10-25,20:29:34.000,299,11026136,13685,0,1729888173,12991.94414657,57.67097640000429,53452.53481608 2024-10-25,20:29:35.000,299,11026315,13885,0,1729888174,12991.95761918999,57.61458336000214,53452.5767388 2024-10-25,20:29:36.000,299,11026306,14085,0,1729888175,12991.94414657,57.48064988999977,53452.63962288001 2024-10-25,20:29:37.000,299,11026141,14085,0,1729888176,12991.94414657,57.5229446700032,53452.46494488 2024-10-25,20:29:38.000,299,11026130,14125,0,1729888177,12992.058663839991,57.501797279997845,53452.55577744 2024-10-25,20:29:39.000,299,11026173,14085,0,1729888178,12992.092345389996,57.62868162000086,53452.49289336001 2024-10-25,20:29:40.000,299,11026175,14045,0,1729888179,12992.206862660001,57.35376555000403,53452.48590624 2024-10-25,20:29:41.000,299,11026244,14125,0,1729888180,12992.233807899996,57.4101585899989,53452.65359712 2024-10-25,20:29:42.000,299,11026269,14005,0,1729888181,12992.287698380002,57.33966728999803,53452.67455848 2024-10-25,20:29:43.000,299,11026418,13925,0,1729888182,12992.233807899996,57.4101585899989,53452.63263576 2024-10-25,20:29:44.000,299,11026125,13885,0,1729888183,12992.274225759997,57.4101585899989,53452.5068676 2024-10-25,20:29:45.000,299,11026319,13965,0,1729888184,12992.294434689997,57.39606033000018,53452.68853272001 2024-10-25,20:29:46.000,299,11026212,14045,0,1729888185,12992.301170999992,57.39606033000018,53452.75840392001 2024-10-25,20:29:47.000,299,11026178,13805,0,1729888186,12992.206862660001,57.367863810002746,53452.62564864 2024-10-25,20:29:48.000,299,11026379,14085,0,1729888187,12992.287698380002,57.46655163000105,53452.52782896 2024-10-25,20:29:49.000,299,11026291,13925,0,1729888188,12992.254016829997,57.494748149998486,53452.56276456001 2024-10-25,20:29:50.000,299,11026117,14125,0,1729888189,12992.179917419991,57.431305980004254,53452.75840392001 2024-10-25,20:29:51.000,299,11026168,14045,0,1729888190,12992.254016829997,57.46655163000105,53452.70250696 2024-10-25,20:29:52.000,299,11026046,13965,0,1729888191,12992.179917419991,57.51589554000384,53452.60468728 2024-10-25,20:29:53.000,299,11026227,13805,0,1729888192,12992.173181109996,57.5229446700032,53452.716481200005 2024-10-25,20:29:54.000,299,11026519,14005,0,1729888193,12992.159708489991,57.51589554000384,53452.63263576 2024-10-25,20:29:55.000,299,11026224,14085,0,1729888194,12991.910465019995,57.61458336000214,53452.716481200005 2024-10-25,20:29:56.000,299,11026111,14245,0,1729888195,12992.011509669996,57.501797279997845,53452.63962288001 2024-10-25,20:29:57.000,299,11026130,14045,0,1729888196,12991.930673949995,57.48064988999977,53452.72346832 2024-10-25,20:29:58.000,299,11026081,14005,0,1729888197,12991.789211439995,57.48064988999977,53452.716481200005 2024-10-25,20:29:59.000,299,11026146,13885,0,1729888198,12991.81615667999,57.50884641000448,53452.67455848 2024-10-25,20:30:00.000,299,11026167,14005,0,1729888199,12991.647748929994,57.45950250000169,53452.72346832 2024-10-25,20:30:01.000,299,11026228,14045,0,1729888200,12991.647748929994,57.332618159998674,53452.63962288001 2024-10-25,20:30:02.000,299,11026229,13885,0,1729888201,12991.641012619999,57.46655163000105,53452.667571360005 2024-10-25,20:30:03.000,299,11026158,14165,0,1729888202,12991.566913209994,57.431305980004254,53452.63962288001 2024-10-25,20:30:04.000,299,11026209,14005,0,1729888203,12991.560176899999,57.38901120000082,53452.56975168001 2024-10-25,20:30:05.000,299,11026434,14205,0,1729888204,12991.587122139994,57.45245337000233,53452.63962288001 2024-10-25,20:30:06.000,299,11026327,14125,0,1729888205,12991.566913209994,57.53704293000192,53452.63962288001 2024-10-25,20:30:07.000,299,11026269,13925,0,1729888206,12991.620803689999,57.47360076000041,53452.62564864 2024-10-25,20:30:08.000,299,11025933,13925,0,1729888207,12991.587122139994,57.50884641000448,53452.51385472 2024-10-25,20:30:09.000,299,11026242,13925,0,1729888208,12991.600594759999,57.593435970004066,53452.499880480005 2024-10-25,20:30:10.000,299,11026179,14085,0,1729888209,12991.72184834,57.66392726999766,53452.548790320005 2024-10-25,20:30:11.000,299,11026136,13925,0,1729888210,12991.71511202999,57.63573075000022,53452.5767388 2024-10-25,20:30:12.000,299,11026233,14085,0,1729888211,12991.68143048,57.783762480001315,53452.65359712 2024-10-25,20:30:13.000,299,11026150,14005,0,1729888212,12991.72184834,57.89654855999834,53452.63962288001 2024-10-25,20:30:14.000,299,11026126,14325,0,1729888213,12991.789211439995,57.87540117000026,53452.82827512001 2024-10-25,20:30:15.000,299,11026190,14285,0,1729888214,12991.74205727,58.009334640002635,53452.63962288001 2024-10-25,20:30:16.000,299,11026288,14045,0,1729888215,12991.7622662,57.952941600000486,53452.77936528001 2024-10-25,20:30:17.000,299,11026162,14125,0,1729888216,12991.748793579995,57.99523638000392,53452.63263576 2024-10-25,20:30:18.000,299,11026152,14005,0,1729888217,12991.708375719994,58.05867854999815,53452.5068676 2024-10-25,20:30:19.000,299,11026168,14045,0,1729888218,12991.75552988999,58.05162941999879,53452.765391040004 2024-10-25,20:30:20.000,299,11026207,14285,0,1729888219,12991.68143048,57.91769595000369,53452.66058424001 2024-10-25,20:30:21.000,299,11026021,13885,0,1729888220,12991.65448523999,57.81900812999811,53452.7514168 2024-10-25,20:30:22.000,299,11026201,13845,0,1729888221,12991.688166789994,57.86130291000154,53452.67455848 2024-10-25,20:30:23.000,299,11026159,14125,0,1729888222,12991.61406737999,57.826057260004745,53452.63263576 2024-10-25,20:30:24.000,299,11026069,14165,0,1729888223,12991.560176899999,57.71327118000045,53452.67455848 2024-10-25,20:30:25.000,299,11026063,14005,0,1729888224,12991.61406737999,57.71327118000045,53452.66058424001 2024-10-25,20:30:26.000,299,11025991,13965,0,1729888225,12991.472604869989,57.720320309999806,53452.65359712 2024-10-25,20:30:27.000,299,11026212,14085,0,1729888226,12991.479341179998,57.58638684000471,53452.65359712 2024-10-25,20:30:28.000,299,11026330,13845,0,1729888227,12991.452395939988,57.727369439999165,53452.69551984 2024-10-25,20:30:29.000,299,11026487,14245,0,1729888228,12991.411978079988,57.67802553000365,53452.98199176 2024-10-25,20:30:30.000,299,11026235,14045,0,1729888229,12991.526495349994,57.790811610000674,53452.667571360005 2024-10-25,20:30:31.000,299,11026419,14285,0,1729888230,12991.364823909993,57.81900812999811,53452.66058424001 2024-10-25,20:30:32.000,299,11026207,14125,0,1729888231,12991.297460809998,58.002285510003276,53452.7514168 2024-10-25,20:30:33.000,299,11026292,13965,0,1729888232,12991.344614979993,58.09392420000222,53452.70250696 2024-10-25,20:30:34.000,299,11026125,13925,0,1729888233,12991.283988189993,58.09392420000222,53452.67455848 2024-10-25,20:30:35.000,299,11026262,14165,0,1729888234,12991.223361399992,58.143268109997734,53452.73045544001 2024-10-25,20:30:36.000,299,11025987,13925,0,1729888235,12991.081898889992,58.38293852999777,53452.70250696 2024-10-25,20:30:37.000,299,11026189,14005,0,1729888236,12991.108844130002,58.467528090004635,53452.64661 2024-10-25,20:30:38.000,299,11026218,13925,0,1729888237,12991.095371509997,58.601461559999734,53452.75840392001 2024-10-25,20:30:39.000,299,11026208,14005,0,1729888238,12991.061689959992,58.50982287000079,53452.63263576 2024-10-25,20:30:40.000,299,11026268,14045,0,1729888239,12991.001063169992,58.777689809998265,53452.6815456 2024-10-25,20:30:41.000,299,11025931,13885,0,1729888240,12991.068426270002,58.819984590001695,53452.70250696 2024-10-25,20:30:42.000,299,11026333,14045,0,1729888241,12991.054953649997,58.67900198999996,53452.77936528001 2024-10-25,20:30:43.000,299,11026310,13885,0,1729888242,12991.088635200002,58.61555981999845,53452.821288 2024-10-25,20:30:44.000,299,11026244,13885,0,1729888243,12991.068426270002,58.54506852000486,53452.70949408001 2024-10-25,20:30:45.000,299,11026199,13965,0,1729888244,12991.122316749992,58.418184180001845,53452.63962288001 2024-10-25,20:30:46.000,299,11026313,14165,0,1729888245,12991.061689959992,58.418184180001845,53452.73744256001 2024-10-25,20:30:47.000,299,11026385,13925,0,1729888246,12990.926963760001,58.2137594099986,53452.80032664 2024-10-25,20:30:48.000,299,11026213,13885,0,1729888247,12990.980854239991,58.129169849999016,53452.77936528001 2024-10-25,20:30:49.000,299,11026179,14245,0,1729888248,12990.947172690001,58.12212071999966,53452.85622360001 2024-10-25,20:30:50.000,299,11026200,14205,0,1729888249,12991.034744719997,58.02343290000135,53452.62564864 2024-10-25,20:30:51.000,299,11026245,13805,0,1729888250,12990.8865459,57.88949942999898,53452.77936528001 2024-10-25,20:30:52.000,299,11026153,13925,0,1729888251,12990.852864349996,57.94589247000113,53452.73744256001 2024-10-25,20:30:53.000,299,11026236,13925,0,1729888252,12991.021272099992,57.826057260004745,53452.74442968 2024-10-25,20:30:54.000,299,11026155,13765,0,1729888253,12990.947172690001,57.776713350001955,53452.6815456 2024-10-25,20:30:55.000,299,11026129,14085,0,1729888254,12990.78550125,57.68507466000301,53452.73744256001 2024-10-25,20:30:56.000,299,11026114,14325,0,1729888255,12990.83939172999,57.783762480001315,53452.618661520006 2024-10-25,20:30:57.000,299,11026259,14005,0,1729888256,12990.78550125,57.61458336000214,53452.67455848 2024-10-25,20:30:58.000,299,11025923,14165,0,1729888257,12990.812446489996,57.593435970004066,53452.65359712 2024-10-25,20:30:59.000,299,11026231,13965,0,1729888258,12990.82591911,57.53704293000192,53452.618661520006 2024-10-25,20:31:00.000,299,11026049,14045,0,1729888259,12990.792237559996,57.43835511000361,53452.49289336001 2024-10-25,20:31:01.000,299,11026170,14005,0,1729888260,12990.84612804,57.544092060001276,53452.61167440001 2024-10-25,20:31:02.000,299,11026115,13885,0,1729888261,12990.953908999996,57.53704293000192,53452.63962288001 2024-10-25,20:31:03.000,299,11026341,13845,0,1729888262,12990.987590550001,57.45245337000233,53452.597700160004 2024-10-25,20:31:04.000,299,11026260,13805,0,1729888263,12990.947172690001,57.38901120000082,53452.5767388 2024-10-25,20:31:05.000,299,11026333,13965,0,1729888264,12990.987590550001,57.45245337000233,53452.618661520006 2024-10-25,20:31:06.000,299,11026156,14245,0,1729888265,12991.048217340001,57.45245337000233,53452.70250696 2024-10-25,20:31:07.000,299,11026234,14205,0,1729888266,12991.142525679992,57.47360076000041,53452.765391040004 2024-10-25,20:31:08.000,299,11026218,14245,0,1729888267,12991.007799480001,57.40310945999954,53452.54180320001 2024-10-25,20:31:09.000,299,11026233,14085,0,1729888268,12991.068426270002,57.318519899999956,53452.548790320005 2024-10-25,20:31:10.000,299,11026297,13885,0,1729888269,12991.034744719997,57.35376555000403,53452.51385472 2024-10-25,20:31:11.000,299,11026210,14005,0,1729888270,12991.014535789996,57.381962070001464,53452.58372592 2024-10-25,20:31:12.000,299,11026233,13925,0,1729888271,12990.8865459,57.50884641000448,53452.597700160004 2024-10-25,20:31:13.000,299,11026134,14245,0,1729888272,12990.772028629995,57.501797279997845,53452.430009280004 2024-10-25,20:31:14.000,299,11026252,13965,0,1729888273,12990.75855600999,57.52999380000256,53452.53481608 2024-10-25,20:31:15.000,299,11026223,13925,0,1729888274,12990.70466553,57.50884641000448,53452.52084184001 2024-10-25,20:31:16.000,299,11026159,14285,0,1729888275,12990.56320302,57.551141190000635,53452.548790320005 2024-10-25,20:31:17.000,299,11026184,13965,0,1729888276,12990.590148259995,57.6216324900015,53452.52084184001 2024-10-25,20:31:18.000,299,11026268,13885,0,1729888277,12990.41500419999,57.63573075000022,53452.41603504 2024-10-25,20:31:19.000,299,11026413,13845,0,1729888278,12990.421740509999,57.67802553000365,53452.53481608 2024-10-25,20:31:20.000,299,11026269,14045,0,1729888279,12990.354377409989,57.69917292000173,53452.450970640006 2024-10-25,20:31:21.000,299,11026208,13885,0,1729888280,12990.293750619989,57.769664220002596,53452.45795776 2024-10-25,20:31:22.000,299,11026078,14205,0,1729888281,12990.287014309994,57.81900812999811,53452.44398352001 2024-10-25,20:31:23.000,299,11026164,13925,0,1729888282,12990.300486929998,57.790811610000674,53452.4369964 2024-10-25,20:31:24.000,299,11026270,14165,0,1729888283,12990.253332759989,57.720320309999806,53452.55577744 2024-10-25,20:31:25.000,299,11026193,14005,0,1729888284,12990.226387519993,57.79786074000003,53452.51385472 2024-10-25,20:31:26.000,299,11026317,14405,0,1729888285,12990.159024419998,57.80490986999939,53452.55577744 2024-10-25,20:31:27.000,299,11026267,14205,0,1729888286,12990.300486929998,57.67097640000429,53452.381099440005 2024-10-25,20:31:28.000,299,11026259,13885,0,1729888287,12990.172497039988,57.76261509000324,53452.47193200001 2024-10-25,20:31:29.000,299,11026148,13805,0,1729888288,12990.206178589993,57.833106390004104,53452.3671252 2024-10-25,20:31:30.000,299,11026319,14005,0,1729888289,12990.273541689989,57.81900812999811,53452.450970640006 2024-10-25,20:31:31.000,299,11026216,14245,0,1729888290,12990.340904789999,57.734418569998525,53452.54180320001 2024-10-25,20:31:32.000,299,11026147,13965,0,1729888291,12990.347641099994,57.80490986999939,53452.499880480005 2024-10-25,20:31:33.000,299,11026280,13925,0,1729888292,12990.367850029994,57.790811610000674,53452.40904792 2024-10-25,20:31:34.000,299,11026233,13885,0,1729888293,12990.381322649999,57.64982900999894,53452.46494488 2024-10-25,20:31:35.000,299,11026077,13965,0,1729888294,12990.354377409989,57.607534230002784,53452.42302216001 2024-10-25,20:31:36.000,299,11026208,13925,0,1729888295,12990.313959549989,57.6568781399983,53452.499880480005 2024-10-25,20:31:37.000,299,11026057,14165,0,1729888296,12990.374586339989,57.551141190000635,53452.44398352001 2024-10-25,20:31:38.000,299,11026243,14085,0,1729888297,12990.313959549989,57.44540424000297,53452.51385472 2024-10-25,20:31:39.000,299,11026236,14005,0,1729888298,12990.287014309994,57.43835511000361,53452.47193200001 2024-10-25,20:31:40.000,299,11026218,13925,0,1729888299,12990.212914899988,57.3114707700006,53452.37411232001 2024-10-25,20:31:41.000,299,11026317,13885,0,1729888300,12990.132079180003,57.39606033000018,53452.47193200001 2024-10-25,20:31:42.000,299,11026052,14045,0,1729888301,12990.091661320002,57.374912940002105,53452.5068676 2024-10-25,20:31:43.000,299,11026271,14165,0,1729888302,12990.078188699998,57.48769901999913,53452.450970640006 2024-10-25,20:31:44.000,299,11026180,13925,0,1729888303,12989.970407740002,57.46655163000105,53452.430009280004 2024-10-25,20:31:45.000,299,11026281,14165,0,1729888304,12990.004089289992,57.551141190000635,53452.41603504 2024-10-25,20:31:46.000,299,11026174,13845,0,1729888305,12989.862626779992,57.5229446700032,53452.41603504 2024-10-25,20:31:47.000,299,11026130,14085,0,1729888306,12989.929989880002,57.600485100003425,53452.33917672 2024-10-25,20:31:48.000,299,11026336,13845,0,1729888307,12989.903044639992,57.80490986999939,53452.24135704 2024-10-25,20:31:49.000,299,11026132,14245,0,1729888308,12989.956935119997,57.769664220002596,53452.4369964 2024-10-25,20:31:50.000,299,11026223,14085,0,1729888309,12989.936726189997,57.75556596000388,53452.22039568 2024-10-25,20:31:51.000,299,11026097,13925,0,1729888310,12990.071452390002,57.769664220002596,53452.26930552 2024-10-25,20:31:52.000,299,11026357,14085,0,1729888311,12990.051243460002,57.776713350001955,53452.37411232001 2024-10-25,20:31:53.000,299,11026232,14125,0,1729888312,12990.118606559998,57.84720465000282,53452.34616384 2024-10-25,20:31:54.000,299,11026121,14005,0,1729888313,12990.239860139998,57.783762480001315,53452.18546008001 2024-10-25,20:31:55.000,299,11026090,14045,0,1729888314,12990.192705969988,57.85425378000218,53452.13655024001 2024-10-25,20:31:56.000,299,11026180,13885,0,1729888315,12990.300486929998,57.8683520400009,53452.1924472 2024-10-25,20:31:57.000,299,11026149,14205,0,1729888316,12990.340904789999,57.91064682000433,53452.12956312 2024-10-25,20:31:58.000,299,11026371,13965,0,1729888317,12990.408267889994,57.903597689997696,53452.094627520004 2024-10-25,20:31:59.000,299,11026374,14165,0,1729888318,12990.401531579999,57.88949942999898,53452.08764040001 2024-10-25,20:32:00.000,299,11026229,13965,0,1729888319,12990.45542205999,57.93179421000241,53452.122576 2024-10-25,20:32:01.000,299,11026103,13885,0,1729888320,12990.374586339989,58.07277681000414,53452.15751160001 2024-10-25,20:32:02.000,299,11026162,14085,0,1729888321,12990.401531579999,58.16441550000309,53452.10161464 2024-10-25,20:32:03.000,299,11026337,13965,0,1729888322,12990.428476819994,58.29129983999883,53452.15751160001 2024-10-25,20:32:04.000,299,11026217,14245,0,1729888323,12990.489103609994,58.29129983999883,53452.23436992001 2024-10-25,20:32:05.000,299,11026245,14005,0,1729888324,12990.441949439999,58.227857670004596,53452.01078208 2024-10-25,20:32:06.000,299,11026157,13885,0,1729888325,12990.50257623,58.43228244000056,53452.15052448 2024-10-25,20:32:07.000,299,11026366,14045,0,1729888326,12990.49583991999,58.404085920003126,53452.0527048 2024-10-25,20:32:08.000,299,11026182,13885,0,1729888327,12990.448685749994,58.48867548000271,53451.94091088001 2024-10-25,20:32:09.000,299,11026238,13845,0,1729888328,12990.55646670999,58.38998766000441,53452.08065328 2024-10-25,20:32:10.000,299,11026154,14165,0,1729888329,12990.66424767,58.375889399998414,53452.03174344 2024-10-25,20:32:11.000,299,11026206,14085,0,1729888330,12990.569939329995,58.34064375000162,53451.9828336 2024-10-25,20:32:12.000,299,11026190,14045,0,1729888331,12990.62382981,58.34064375000162,53452.14353736 2024-10-25,20:32:13.000,299,11026194,14045,0,1729888332,12990.670983979995,58.192612020000524,53452.06667904001 2024-10-25,20:32:14.000,299,11026091,13925,0,1729888333,12990.65751135999,58.09392420000222,53452.01776920001 2024-10-25,20:32:15.000,299,11026102,13965,0,1729888334,12990.61709349999,58.016383770001994,53451.98982072001 2024-10-25,20:32:16.000,299,11026212,14045,0,1729888335,12990.590148259995,58.09392420000222,53452.05969192001 2024-10-25,20:32:17.000,299,11026268,14085,0,1729888336,12990.65751135999,57.8683520400009,53452.03174344 2024-10-25,20:32:18.000,299,11026227,13965,0,1729888337,12990.59688456999,57.81900812999811,53452.094627520004 2024-10-25,20:32:19.000,299,11026169,13805,0,1729888338,12990.6844566,57.833106390004104,53452.00379496 2024-10-25,20:32:20.000,299,11026104,14045,0,1729888339,12990.62382981,57.790811610000674,53452.115588880006 2024-10-25,20:32:21.000,299,11026287,13845,0,1729888340,12990.4823673,57.71327118000045,53452.122576 2024-10-25,20:32:22.000,299,11026257,14165,0,1729888341,12990.549730399995,57.64982900999894,53452.02475632 2024-10-25,20:32:23.000,299,11025927,14165,0,1729888342,12990.441949439999,57.6568781399983,53452.10860176001 2024-10-25,20:32:24.000,299,11026295,14045,0,1729888343,12990.509312539994,57.74851683000452,53452.10860176001 2024-10-25,20:32:25.000,299,11026290,14245,0,1729888344,12990.509312539994,57.6568781399983,53452.045717680005 2024-10-25,20:32:26.000,299,11026227,14045,0,1729888345,12990.462158369999,57.769664220002596,53452.05969192001 2024-10-25,20:32:27.000,299,11026222,13965,0,1729888346,12990.468894679994,57.826057260004745,53452.08764040001 2024-10-25,20:32:28.000,299,11026086,14045,0,1729888347,12990.4823673,57.84720465000282,53452.02475632 2024-10-25,20:32:29.000,299,11025928,14085,0,1729888348,12990.428476819994,57.93179421000241,53452.045717680005 2024-10-25,20:32:30.000,299,11026183,14125,0,1729888349,12990.441949439999,58.05162941999879,53451.97584648 2024-10-25,20:32:31.000,299,11026122,13925,0,1729888350,12990.441949439999,58.05162941999879,53452.094627520004 2024-10-25,20:32:32.000,299,11026271,13885,0,1729888351,12990.401531579999,58.16441550000309,53451.95488512 2024-10-25,20:32:33.000,299,11026240,14085,0,1729888352,12990.388058959994,58.27015245000075,53452.01776920001 2024-10-25,20:32:34.000,299,11026068,13965,0,1729888353,12990.441949439999,58.3265454900029,53452.10860176001 2024-10-25,20:32:35.000,299,11026084,13965,0,1729888354,12990.408267889994,58.48162635000335,53452.02475632 2024-10-25,20:32:36.000,299,11026207,13965,0,1729888355,12990.55646670999,58.43933156999992,53452.115588880006 2024-10-25,20:32:37.000,299,11026228,13965,0,1729888356,12990.47563098999,58.594412430000375,53452.10860176001 2024-10-25,20:32:38.000,299,11026298,14005,0,1729888357,12990.448685749994,58.52392112999951,53452.08764040001 2024-10-25,20:32:39.000,299,11026146,13965,0,1729888358,12990.56320302,58.80588633000298,53451.9129624 2024-10-25,20:32:40.000,299,11026072,13805,0,1729888359,12990.57667563999,58.67900198999996,53452.08065328 2024-10-25,20:32:41.000,299,11026213,14285,0,1729888360,12990.55646670999,58.7847389400049,53452.08764040001 2024-10-25,20:32:42.000,299,11026169,13965,0,1729888361,12990.590148259995,58.6719528600006,53451.96187224 2024-10-25,20:32:43.000,299,11026205,14125,0,1729888362,12990.78550125,58.74244416000147,53452.00379496 2024-10-25,20:32:44.000,299,11026232,13925,0,1729888363,12990.772028629995,58.98211458000151,53451.96885936001 2024-10-25,20:32:45.000,299,11026298,14085,0,1729888364,12990.812446489996,58.89047589000256,53452.03174344 2024-10-25,20:32:46.000,299,11026000,14005,0,1729888365,12990.893282209996,58.876377630003844,53451.95488512 2024-10-25,20:32:47.000,299,11026002,14005,0,1729888366,12990.953908999996,58.85523023999849,53452.01776920001 2024-10-25,20:32:48.000,299,11026121,13885,0,1729888367,12990.987590550001,58.89752502000192,53452.06667904001 2024-10-25,20:32:49.000,299,11026304,14005,0,1729888368,12991.068426270002,58.93981979999808,53452.045717680005 2024-10-25,20:32:50.000,299,11026189,14125,0,1729888369,12991.135789369997,59.06670414000109,53452.045717680005 2024-10-25,20:32:51.000,299,11026274,14085,0,1729888370,12991.304197119993,58.89752502000192,53452.00379496 2024-10-25,20:32:52.000,299,11026405,13725,0,1729888371,12991.216625089997,58.97506545000215,53452.08764040001 2024-10-25,20:32:53.000,299,11026088,14085,0,1729888372,12991.391769149988,59.11604805000388,53452.00379496 2024-10-25,20:32:54.000,299,11026057,14245,0,1729888373,12991.337878669998,59.108998920004524,53451.996807840005 2024-10-25,20:32:55.000,299,11026223,14125,0,1729888374,12991.358087599998,59.179490219998115,53452.08764040001 2024-10-25,20:32:56.000,299,11026312,14285,0,1729888375,12991.391769149988,59.278178040003695,53452.20642144001 2024-10-25,20:32:57.000,299,11026105,14005,0,1729888376,12991.438923319998,59.03850762000366,53452.0527048 2024-10-25,20:32:58.000,299,11026176,14245,0,1729888377,12991.344614979993,59.08080239999981,53452.10860176001 2024-10-25,20:32:59.000,299,11026270,13845,0,1729888378,12991.364823909993,59.20768674000283,53452.22039568 2024-10-25,20:33:00.000,299,11025927,13925,0,1729888379,12991.297460809998,59.07375327000045,53452.24834416 2024-10-25,20:33:01.000,299,11026169,14245,0,1729888380,12991.304197119993,58.95391806000407,53452.283279760006 2024-10-25,20:33:02.000,299,11026100,13965,0,1729888381,12991.189679850002,58.777689809998265,53452.08764040001 2024-10-25,20:33:03.000,299,11026115,14005,0,1729888382,12991.263779259993,58.58031417000166,53452.20642144001 2024-10-25,20:33:04.000,299,11026119,13925,0,1729888383,12991.088635200002,58.601461559999734,53452.22738280001 2024-10-25,20:33:05.000,299,11026221,13765,0,1729888384,12991.075162579997,58.368840269999055,53452.29026688 2024-10-25,20:33:06.000,299,11026166,13925,0,1729888385,12991.048217340001,58.19966114999988,53452.18546008001 2024-10-25,20:33:07.000,299,11026220,13805,0,1729888386,12991.028008410001,57.98818725000456,53452.381099440005 2024-10-25,20:33:08.000,299,11026070,14005,0,1729888387,12990.940436379991,58.07277681000414,53452.19943432 2024-10-25,20:33:09.000,299,11026122,14165,0,1729888388,12990.893282209996,57.741467699997884,53452.42302216001 2024-10-25,20:33:10.000,299,11026125,14165,0,1729888389,12990.74508339,57.826057260004745,53452.262318400004 2024-10-25,20:33:11.000,299,11026248,14045,0,1729888390,12990.691192909995,57.70622205000109,53452.213408560005 2024-10-25,20:33:12.000,299,11026294,14205,0,1729888391,12990.75855600999,57.833106390004104,53452.430009280004 2024-10-25,20:33:13.000,299,11026120,14125,0,1729888392,12990.49583991999,57.85425378000218,53452.15751160001 2024-10-25,20:33:14.000,299,11026185,13925,0,1729888393,12990.41500419999,57.8683520400009,53452.24135704 2024-10-25,20:33:15.000,299,11026267,14045,0,1729888394,12990.367850029994,57.952941600000486,53452.22039568 2024-10-25,20:33:16.000,299,11026128,13925,0,1729888395,12990.327432169994,58.178513760001806,53452.34616384 2024-10-25,20:33:17.000,299,11025929,13965,0,1729888396,12990.266805379993,58.129169849999016,53452.3671252 2024-10-25,20:33:18.000,299,11026162,13845,0,1729888397,12990.239860139998,58.34769288000098,53452.297254 2024-10-25,20:33:19.000,299,11026085,13805,0,1729888398,12990.239860139998,58.241955930003314,53452.12956312 2024-10-25,20:33:20.000,299,11026095,14125,0,1729888399,12990.233123829988,58.587363300001016,53452.08764040001 2024-10-25,20:33:21.000,299,11026200,13725,0,1729888400,12990.246596449993,58.55916678000358,53452.12956312 2024-10-25,20:33:22.000,299,11025968,13885,0,1729888401,12990.287014309994,58.66490373000124,53452.20642144001 2024-10-25,20:33:23.000,299,11026305,14045,0,1729888402,12990.421740509999,58.594412430000375,53452.15751160001 2024-10-25,20:33:24.000,299,11026371,14005,0,1729888403,12990.50257623,58.62260894999781,53452.213408560005 2024-10-25,20:33:25.000,299,11026104,14165,0,1729888404,12990.47563098999,58.58031417000166,53452.03873056001 2024-10-25,20:33:26.000,299,11026033,13885,0,1729888405,12990.61709349999,58.460478959998,53452.17148584 2024-10-25,20:33:27.000,299,11026270,14165,0,1729888406,12990.72487446,58.538019389998226,53452.164498720005 2024-10-25,20:33:28.000,299,11026139,13885,0,1729888407,12990.82591911,58.45342982999864,53452.14353736 2024-10-25,20:33:29.000,299,11026187,13925,0,1729888408,12990.86633697,58.411135050002486,53452.13655024001 2024-10-25,20:33:30.000,299,11026338,14045,0,1729888409,12990.960645309991,58.35474201000034,53452.27629264001 2024-10-25,20:33:31.000,299,11026134,14085,0,1729888410,12991.001063169992,58.31949636000354,53452.17148584 2024-10-25,20:33:32.000,299,11026232,14245,0,1729888411,12991.014535789996,58.24900506000267,53452.19943432 2024-10-25,20:33:33.000,299,11026200,14085,0,1729888412,12991.075162579997,58.192612020000524,53452.23436992001 2024-10-25,20:33:34.000,299,11026033,13965,0,1729888413,12991.129053060002,58.05162941999879,53452.15751160001 2024-10-25,20:33:35.000,299,11026079,13885,0,1729888414,12991.108844130002,58.16441550000309,53452.20642144001 2024-10-25,20:33:36.000,299,11026221,13965,0,1729888415,12991.135789369997,58.192612020000524,53452.17847296 2024-10-25,20:33:37.000,299,11026088,13725,0,1729888416,12991.270515570002,58.2137594099986,53452.283279760006 2024-10-25,20:33:38.000,299,11026277,13805,0,1729888417,12991.270515570002,58.24900506000267,53452.262318400004 2024-10-25,20:33:39.000,299,11026278,14085,0,1729888418,12991.459132249998,58.227857670004596,53452.23436992001 2024-10-25,20:33:40.000,299,11026231,14085,0,1729888419,12991.438923319998,58.48162635000335,53452.30424112001 2024-10-25,20:33:41.000,299,11026110,14245,0,1729888420,12991.526495349994,58.48162635000335,53452.30424112001 2024-10-25,20:33:42.000,299,11026079,14005,0,1729888421,12991.539967969999,58.587363300001016,53452.33917672 2024-10-25,20:33:43.000,299,11026245,13885,0,1729888422,12991.593858449989,58.48162635000335,53452.332189600005 2024-10-25,20:33:44.000,299,11026245,13765,0,1729888423,12991.465868559993,58.67900198999996,53452.37411232001 2024-10-25,20:33:45.000,299,11026413,13765,0,1729888424,12991.580385829999,58.68605111999932,53452.36013808 2024-10-25,20:33:46.000,299,11026229,14245,0,1729888425,12991.627539999994,58.74949329000083,53452.38808656 2024-10-25,20:33:47.000,299,11025949,14045,0,1729888426,12991.580385829999,58.834082850000414,53452.37411232001 2024-10-25,20:33:48.000,299,11026132,14205,0,1729888427,12991.560176899999,59.010311099998944,53452.49289336001 2024-10-25,20:33:49.000,299,11026464,13925,0,1729888428,12991.499550109998,59.06670414000109,53452.51385472 2024-10-25,20:33:50.000,299,11025873,14205,0,1729888429,12991.607331069994,59.10194978999789,53452.499880480005 2024-10-25,20:33:51.000,299,11026240,13805,0,1729888430,12991.331142360003,58.94686893000471,53452.618661520006 2024-10-25,20:33:52.000,299,11026143,14125,0,1729888431,12991.364823909993,59.12309718000324,53452.54180320001 2024-10-25,20:33:53.000,299,11026086,14005,0,1729888432,12991.297460809998,59.1301463100026,53452.37411232001 2024-10-25,20:33:54.000,299,11026208,13845,0,1729888433,12991.270515570002,59.06670414000109,53452.51385472 2024-10-25,20:33:55.000,299,11026260,14005,0,1729888434,12991.176207229997,59.06670414000109,53452.46494488 2024-10-25,20:33:56.000,299,11026038,14005,0,1729888435,12991.108844130002,58.996212840000226,53452.53481608 2024-10-25,20:33:57.000,299,11026333,14165,0,1729888436,12991.054953649997,58.96801632000279,53452.64661 2024-10-25,20:33:58.000,299,11026191,14165,0,1729888437,12991.142525679992,58.72834590000275,53452.5767388 2024-10-25,20:33:59.000,299,11026426,13885,0,1729888438,12991.155998299997,58.834082850000414,53452.59071304001 2024-10-25,20:34:00.000,299,11026385,14125,0,1729888439,12991.048217340001,58.70014937999804,53452.63263576 2024-10-25,20:34:01.000,299,11026242,13805,0,1729888440,12991.216625089997,58.594412430000375,53452.59071304001 2024-10-25,20:34:02.000,299,11025967,14205,0,1729888441,12991.142525679992,58.538019389998226,53452.64661 2024-10-25,20:34:03.000,299,11026157,14005,0,1729888442,12991.263779259993,58.368840269999055,53452.52084184001 2024-10-25,20:34:04.000,299,11025994,13885,0,1729888443,12991.196416159997,58.26310332000139,53452.65359712 2024-10-25,20:34:05.000,299,11026205,13965,0,1729888444,12991.230097710002,57.99523638000392,53452.6815456 2024-10-25,20:34:06.000,299,11026324,13805,0,1729888445,12991.182943539992,58.03048203000071,53452.667571360005 2024-10-25,20:34:07.000,299,11026418,13765,0,1729888446,12991.290724500002,57.93179421000241,53452.80731376001 2024-10-25,20:34:08.000,299,11026214,13885,0,1729888447,12991.277251879997,57.89654855999834,53452.73744256001 2024-10-25,20:34:09.000,299,11026254,14045,0,1729888448,12991.344614979993,57.734418569998525,53452.786352400006 2024-10-25,20:34:10.000,299,11026202,14165,0,1729888449,12991.230097710002,57.58638684000471,53452.73744256001 2024-10-25,20:34:11.000,299,11026168,14245,0,1729888450,12991.290724500002,57.66392726999766,53452.597700160004 2024-10-25,20:34:12.000,299,11026442,13805,0,1729888451,12991.223361399992,57.70622205000109,53452.72346832 2024-10-25,20:34:13.000,299,11026256,13885,0,1729888452,12991.344614979993,57.69212379000237,53452.618661520006 2024-10-25,20:34:14.000,299,11025893,14165,0,1729888453,12991.297460809998,57.70622205000109,53452.6815456 2024-10-25,20:34:15.000,299,11026244,14045,0,1729888454,12991.223361399992,57.840155520003464,53452.72346832 2024-10-25,20:34:16.000,299,11026175,14085,0,1729888455,12991.230097710002,58.016383770001994,53452.75840392001 2024-10-25,20:34:17.000,299,11026068,13725,0,1729888456,12991.155998299997,58.29834896999819,53452.6815456 2024-10-25,20:34:18.000,299,11026066,14085,0,1729888457,12991.223361399992,58.34064375000162,53452.80731376001 2024-10-25,20:34:19.000,299,11026151,13805,0,1729888458,12991.209888780002,58.411135050002486,53452.90513344001 2024-10-25,20:34:20.000,299,11026198,14045,0,1729888459,12991.169470920002,58.404085920003126,53452.56276456001 2024-10-25,20:34:21.000,299,11026353,13965,0,1729888460,12991.304197119993,58.49572461000207,53452.786352400006 2024-10-25,20:34:22.000,299,11026144,13965,0,1729888461,12991.108844130002,58.70014937999804,53452.548790320005 2024-10-25,20:34:23.000,299,11026235,13765,0,1729888462,12991.068426270002,58.643756340003165,53452.72346832 2024-10-25,20:34:24.000,299,11026174,14005,0,1729888463,12991.034744719997,58.70014937999804,53452.765391040004 2024-10-25,20:34:25.000,299,11026223,14045,0,1729888464,12990.994326859996,58.80588633000298,53452.7514168 2024-10-25,20:34:26.000,299,11026191,13845,0,1729888465,12991.075162579997,58.70014937999804,53452.63263576 2024-10-25,20:34:27.000,299,11026183,14005,0,1729888466,12990.994326859996,58.62965808000445,53452.54180320001 2024-10-25,20:34:28.000,299,11026301,14245,0,1729888467,12991.095371509997,58.68605111999932,53452.618661520006 2024-10-25,20:34:29.000,299,11026290,14125,0,1729888468,12991.041481029992,58.68605111999932,53452.667571360005 2024-10-25,20:34:30.000,299,11026306,14005,0,1729888469,12991.007799480001,58.5732650400023,53452.61167440001 2024-10-25,20:34:31.000,299,11026184,14085,0,1729888470,12991.007799480001,58.72129677000339,53452.716481200005 2024-10-25,20:34:32.000,299,11026218,14005,0,1729888471,12991.007799480001,58.86227936999785,53452.52782896 2024-10-25,20:34:33.000,299,11026144,13765,0,1729888472,12990.86633697,58.51687200000015,53452.79333952 2024-10-25,20:34:34.000,299,11025990,13925,0,1729888473,12990.953908999996,58.763591549999546,53452.548790320005 2024-10-25,20:34:35.000,299,11026312,14005,0,1729888474,12990.913491139996,58.85523023999849,53452.63263576 2024-10-25,20:34:36.000,299,11026288,14085,0,1729888475,12990.974117929996,58.97506545000215,53452.40904792 2024-10-25,20:34:37.000,299,11026093,14085,0,1729888476,12990.947172690001,59.052605880002375,53452.61167440001 2024-10-25,20:34:38.000,299,11026274,14045,0,1729888477,12990.893282209996,59.08080239999981,53452.61167440001 2024-10-25,20:34:39.000,299,11026197,14245,0,1729888478,12990.987590550001,59.235883260000264,53452.597700160004 2024-10-25,20:34:40.000,299,11026296,13725,0,1729888479,12990.86633697,59.29227630000241,53452.65359712 2024-10-25,20:34:41.000,299,11026157,13925,0,1729888480,12990.974117929996,59.35571847000392,53452.53481608 2024-10-25,20:34:42.000,299,11026385,14285,0,1729888481,12990.920227449991,59.42620977000479,53452.68853272001 2024-10-25,20:34:43.000,299,11026109,14005,0,1729888482,12990.940436379991,59.39096412000072,53452.66058424001 2024-10-25,20:34:44.000,299,11026259,14125,0,1729888483,12990.83939172999,59.42620977000479,53452.72346832 2024-10-25,20:34:45.000,299,11025909,13885,0,1729888484,12990.879809589991,59.35571847000392,53452.65359712 2024-10-25,20:34:46.000,299,11026357,13965,0,1729888485,12990.947172690001,59.24998151999898,53452.79333952 2024-10-25,20:34:47.000,299,11026174,14005,0,1729888486,12990.933700069996,59.20063761000347,53452.58372592 2024-10-25,20:34:48.000,299,11026214,13925,0,1729888487,12990.913491139996,59.03850762000366,53452.70949408001 2024-10-25,20:34:49.000,299,11026080,13925,0,1729888488,12990.879809589991,58.84818110999913,53452.69551984 2024-10-25,20:34:50.000,299,11026218,13845,0,1729888489,12990.82591911,58.75654242000019,53452.62564864 2024-10-25,20:34:51.000,299,11026173,13805,0,1729888490,12990.83939172999,58.62965808000445,53452.64661 2024-10-25,20:34:52.000,299,11026028,13845,0,1729888491,12990.73834707999,58.474577220003994,53452.75840392001 2024-10-25,20:34:53.000,299,11026274,14045,0,1729888492,12990.691192909995,58.30539810000482,53452.67455848 2024-10-25,20:34:54.000,299,11026210,13805,0,1729888493,12990.67772028999,58.185562890001165,53452.72346832 2024-10-25,20:34:55.000,299,11026227,14005,0,1729888494,12990.489103609994,57.967039859999204,53452.66058424001 2024-10-25,20:34:56.000,299,11026173,13885,0,1729888495,12990.509312539994,57.833106390004104,53452.68853272001 2024-10-25,20:34:57.000,299,11026262,13925,0,1729888496,12990.361113719999,57.74851683000452,53452.68853272001 2024-10-25,20:34:58.000,299,11026156,14085,0,1729888497,12990.239860139998,57.56523944999935,53452.58372592 2024-10-25,20:34:59.000,299,11026166,14205,0,1729888498,12990.206178589993,57.593435970004066,53452.69551984 2024-10-25,20:35:00.000,299,11026202,13845,0,1729888499,12990.071452390002,57.44540424000297,53452.62564864 2024-10-25,20:35:01.000,299,11026131,14245,0,1729888500,12990.064716079993,57.544092060001276,53452.60468728 2024-10-25,20:35:02.000,299,11025989,13965,0,1729888501,12990.004089289992,57.45950250000169,53452.66058424001 2024-10-25,20:35:03.000,299,11026402,14205,0,1729888502,12989.923253569992,57.48064988999977,53452.74442968 2024-10-25,20:35:04.000,299,11026273,13965,0,1729888503,12989.801999989992,57.501797279997845,53452.52084184001 2024-10-25,20:35:05.000,299,11026145,14005,0,1729888504,12989.842417849992,57.5229446700032,53452.499880480005 2024-10-25,20:35:06.000,299,11026134,13885,0,1729888505,12989.748109510001,57.52999380000256,53452.47193200001 2024-10-25,20:35:07.000,299,11026187,13965,0,1729888506,12989.754845819996,57.790811610000674,53452.4369964 2024-10-25,20:35:08.000,299,11026147,13885,0,1729888507,12989.680746409991,57.720320309999806,53452.36013808 2024-10-25,20:35:09.000,299,11026317,13925,0,1729888508,12989.727900580001,57.94589247000113,53452.30424112001 2024-10-25,20:35:10.000,299,11026102,13885,0,1729888509,12989.653801169996,58.03753116000007,53452.297254 2024-10-25,20:35:11.000,299,11026261,13805,0,1729888510,12989.748109510001,58.25605419000203,53452.41603504 2024-10-25,20:35:12.000,299,11026323,14165,0,1729888511,12989.822208919992,58.38998766000441,53452.26930552 2024-10-25,20:35:13.000,299,11026218,14205,0,1729888512,12989.862626779992,58.55916678000358,53452.24834416 2024-10-25,20:35:14.000,299,11026237,14205,0,1729888513,12989.876099399997,58.74949329000083,53452.22039568 2024-10-25,20:35:15.000,299,11026154,14165,0,1729888514,12989.923253569992,58.770640679998905,53452.17847296 2024-10-25,20:35:16.000,299,11026333,14005,0,1729888515,12990.091661320002,58.90457415000128,53452.06667904001 2024-10-25,20:35:17.000,299,11026201,13965,0,1729888516,12990.132079180003,58.84113197999977,53452.115588880006 2024-10-25,20:35:18.000,299,11026239,13765,0,1729888517,12990.179233349998,59.052605880002375,53452.17847296 2024-10-25,20:35:19.000,299,11026362,13885,0,1729888518,12990.152288109988,58.90457415000128,53452.13655024001 2024-10-25,20:35:20.000,299,11026223,14085,0,1729888519,12990.287014309994,58.98211458000151,53452.13655024001 2024-10-25,20:35:21.000,299,11026242,14205,0,1729888520,12990.253332759989,58.812935460002336,53452.30424112001 2024-10-25,20:35:22.000,299,11026232,14085,0,1729888521,12990.441949439999,58.85523023999849,53452.15751160001 2024-10-25,20:35:23.000,299,11026133,13885,0,1729888522,12990.253332759989,58.827033720001054,53452.33917672 2024-10-25,20:35:24.000,299,11026101,13845,0,1729888523,12990.347641099994,58.55916678000358,53452.44398352001 2024-10-25,20:35:25.000,299,11026317,14085,0,1729888524,12990.253332759989,58.68605111999932,53452.24135704 2024-10-25,20:35:26.000,299,11026100,14085,0,1729888525,12990.334168479989,58.375889399998414,53452.30424112001 2024-10-25,20:35:27.000,299,11026119,13845,0,1729888526,12990.212914899988,58.38998766000441,53452.26930552 2024-10-25,20:35:28.000,299,11026136,13965,0,1729888527,12990.185969659993,58.234906800003955,53452.45795776 2024-10-25,20:35:29.000,299,11026188,14045,0,1729888528,12990.098397629998,58.136218979998375,53452.30424112001 2024-10-25,20:35:30.000,299,11026073,14045,0,1729888529,12990.226387519993,58.03048203000071,53452.51385472 2024-10-25,20:35:31.000,299,11026107,13965,0,1729888530,12990.031034530002,57.89654855999834,53452.24834416 2024-10-25,20:35:32.000,299,11026215,13845,0,1729888531,12990.051243460002,57.8683520400009,53452.31821536 2024-10-25,20:35:33.000,299,11026059,13805,0,1729888532,12989.990616670002,57.783762480001315,53452.34616384 2024-10-25,20:35:34.000,299,11026101,14085,0,1729888533,12989.876099399997,57.727369439999165,53452.27629264001 2024-10-25,20:35:35.000,299,11026372,14245,0,1729888534,12989.963671429992,57.68507466000301,53452.45795776 2024-10-25,20:35:36.000,299,11026211,13845,0,1729888535,12989.943462499992,57.727369439999165,53452.17148584 2024-10-25,20:35:37.000,299,11025956,13845,0,1729888536,12990.010825600002,57.69917292000173,53452.31122824 2024-10-25,20:35:38.000,299,11026199,14045,0,1729888537,12989.801999989992,57.776713350001955,53452.38808656 2024-10-25,20:35:39.000,299,11026239,14125,0,1729888538,12989.754845819996,57.71327118000045,53452.34616384 2024-10-25,20:35:40.000,299,11026272,13845,0,1729888539,12989.781791059992,57.959990729999845,53452.262318400004 2024-10-25,20:35:41.000,299,11026215,14045,0,1729888540,12989.727900580001,57.98818725000456,53452.42302216001 2024-10-25,20:35:42.000,299,11026086,13805,0,1729888541,12989.781791059992,57.91769595000369,53452.40904792 2024-10-25,20:35:43.000,299,11026223,13965,0,1729888542,12989.822208919992,58.143268109997734,53452.31821536 2024-10-25,20:35:44.000,299,11026183,14085,0,1729888543,12989.741373199991,58.04458028999943,53452.27629264001 2024-10-25,20:35:45.000,299,11026435,13925,0,1729888544,12989.613383309996,58.09392420000222,53452.33917672 2024-10-25,20:35:46.000,299,11026196,13885,0,1729888545,12989.62685593,58.136218979998375,53452.08764040001 2024-10-25,20:35:47.000,299,11026257,14045,0,1729888546,12989.721164269991,58.20671027999924,53452.262318400004 2024-10-25,20:35:48.000,299,11026216,13845,0,1729888547,12989.62011961999,58.234906800003955,53452.24834416 2024-10-25,20:35:49.000,299,11026333,13805,0,1729888548,12989.606647,58.38293852999777,53452.22738280001 2024-10-25,20:35:50.000,299,11026344,14165,0,1729888549,12989.62685593,58.43228244000056,53452.12956312 2024-10-25,20:35:51.000,299,11026168,13845,0,1729888550,12989.721164269991,58.43933156999992,53452.10860176001 2024-10-25,20:35:52.000,299,11026118,13965,0,1729888551,12989.795263679996,58.43228244000056,53452.05969192001 2024-10-25,20:35:53.000,299,11026247,14085,0,1729888552,12989.808736300001,58.50277374000143,53451.996807840005 2024-10-25,20:35:54.000,299,11026210,14005,0,1729888553,12989.943462499992,58.62965808000445,53452.03174344 2024-10-25,20:35:55.000,299,11026159,13725,0,1729888554,12989.916517259997,58.72834590000275,53451.878026800005 2024-10-25,20:35:56.000,299,11026148,13885,0,1729888555,12990.017561909997,58.79178807000426,53452.03174344 2024-10-25,20:35:57.000,299,11026138,13885,0,1729888556,12990.145551799993,58.74949329000083,53451.9129624 2024-10-25,20:35:58.000,299,11026175,13885,0,1729888557,12990.347641099994,58.89752502000192,53452.03873056001 2024-10-25,20:35:59.000,299,11026300,13925,0,1729888558,12990.327432169994,58.996212840000226,53452.31122824 2024-10-25,20:36:00.000,299,11026142,13885,0,1729888559,12990.307223239994,58.97506545000215,53452.01776920001 2024-10-25,20:36:01.000,299,11026212,13805,0,1729888560,12990.381322649999,59.07375327000045,53452.03873056001 2024-10-25,20:36:02.000,299,11026500,14245,0,1729888561,12990.590148259995,59.12309718000324,53451.9828336 2024-10-25,20:36:03.000,299,11026171,13845,0,1729888562,12990.57667563999,59.09490065999853,53452.122576 2024-10-25,20:36:04.000,299,11026408,13965,0,1729888563,12990.6844566,59.461455420001585,53452.045717680005 2024-10-25,20:36:05.000,299,11026172,14245,0,1729888564,12990.731610769995,59.24998151999898,53452.00379496 2024-10-25,20:36:06.000,299,11025858,13805,0,1729888565,12990.920227449991,59.405062379999436,53452.01078208 2024-10-25,20:36:07.000,299,11026054,13925,0,1729888566,12990.879809589991,59.419160639998154,53451.947898000006 2024-10-25,20:36:08.000,299,11026316,14085,0,1729888567,12990.873073279996,59.461455420001585,53452.262318400004 2024-10-25,20:36:09.000,299,11026565,13965,0,1729888568,12990.974117929996,59.59538889000396,53452.15052448 2024-10-25,20:36:10.000,299,11025982,14245,0,1729888569,12991.007799480001,59.405062379999436,53452.094627520004 2024-10-25,20:36:11.000,299,11026292,13685,0,1729888570,12991.095371509997,59.65883105999819,53452.06667904001 2024-10-25,20:36:12.000,299,11026514,13925,0,1729888571,12991.054953649997,59.56014323999989,53451.996807840005 2024-10-25,20:36:13.000,299,11026199,13965,0,1729888572,12991.129053060002,59.405062379999436,53452.122576 2024-10-25,20:36:14.000,299,11026133,14125,0,1729888573,12990.953908999996,59.221785000001546,53452.08764040001 2024-10-25,20:36:15.000,299,11026153,14085,0,1729888574,12990.980854239991,59.20063761000347,53452.1924472 2024-10-25,20:36:16.000,299,11026328,13925,0,1729888575,12990.83939172999,59.06670414000109,53452.36013808 2024-10-25,20:36:17.000,299,11025932,13965,0,1729888576,12990.960645309991,58.93981979999808,53452.24135704 2024-10-25,20:36:18.000,299,11026533,13925,0,1729888577,12990.953908999996,58.92572153999936,53452.094627520004 2024-10-25,20:36:19.000,299,11025978,13925,0,1729888578,12990.893282209996,58.79883720000362,53452.18546008001 2024-10-25,20:36:20.000,299,11026239,14165,0,1729888579,12990.8865459,58.66490373000124,53452.31122824 2024-10-25,20:36:21.000,299,11026247,13965,0,1729888580,12990.54299409,58.74244416000147,53452.20642144001 2024-10-25,20:36:22.000,299,11026195,13925,0,1729888581,12990.56320302,58.777689809998265,53452.31122824 2024-10-25,20:36:23.000,299,11026178,13965,0,1729888582,12990.55646670999,58.827033720001054,53452.283279760006 2024-10-25,20:36:24.000,299,11026371,13845,0,1729888583,12990.462158369999,58.538019389998226,53452.213408560005 2024-10-25,20:36:25.000,299,11026370,13925,0,1729888584,12990.549730399995,58.819984590001695,53452.13655024001 2024-10-25,20:36:26.000,299,11026107,13965,0,1729888585,12990.388058959994,58.85523023999849,53452.14353736 2024-10-25,20:36:27.000,299,11026212,13965,0,1729888586,12990.388058959994,58.93277066999872,53452.25533128001 2024-10-25,20:36:28.000,299,11025898,14045,0,1729888587,12990.334168479989,59.010311099998944,53452.23436992001 2024-10-25,20:36:29.000,299,11026252,14045,0,1729888588,12990.273541689989,59.08785152999917,53452.297254 2024-10-25,20:36:30.000,299,11026265,13805,0,1729888589,12990.468894679994,59.29932543000177,53452.30424112001 2024-10-25,20:36:31.000,299,11026111,13805,0,1729888590,12990.361113719999,59.34866934000456,53452.24135704 2024-10-25,20:36:32.000,299,11026188,13965,0,1729888591,12990.374586339989,59.461455420001585,53452.18546008001 2024-10-25,20:36:33.000,299,11026096,14165,0,1729888592,12990.307223239994,59.447357160002866,53452.164498720005 2024-10-25,20:36:34.000,299,11026265,13885,0,1729888593,12990.49583991999,59.36276760000328,53452.10860176001 2024-10-25,20:36:35.000,299,11026262,14005,0,1729888594,12990.428476819994,59.49670106999838,53452.122576 2024-10-25,20:36:36.000,299,11026302,13885,0,1729888595,12990.401531579999,59.517848460003734,53452.15052448 2024-10-25,20:36:37.000,299,11026035,14245,0,1729888596,12990.50257623,59.581290629997966,53452.20642144001 2024-10-25,20:36:38.000,299,11026088,13685,0,1729888597,12990.4823673,59.630634540000756,53452.094627520004 2024-10-25,20:36:39.000,299,11026210,14245,0,1729888598,12990.670983979995,59.48260280999966,53452.13655024001 2024-10-25,20:36:40.000,299,11026407,14085,0,1729888599,12990.670983979995,59.56719236999925,53452.20642144001 2024-10-25,20:36:41.000,299,11026278,13885,0,1729888600,12990.772028629995,59.55309411000053,53452.17148584 2024-10-25,20:36:42.000,299,11026408,13885,0,1729888601,12990.913491139996,59.43325890000415,53452.19943432 2024-10-25,20:36:43.000,299,11025969,13965,0,1729888602,12990.900018519991,59.56719236999925,53452.23436992001 2024-10-25,20:36:44.000,299,11026108,13845,0,1729888603,12990.873073279996,59.4755536800003,53452.24135704 2024-10-25,20:36:45.000,299,11026448,14045,0,1729888604,12990.86633697,59.468504550000944,53452.20642144001 2024-10-25,20:36:46.000,299,11026464,13965,0,1729888605,12990.980854239991,59.412111509998795,53452.15052448 2024-10-25,20:36:47.000,299,11026137,13965,0,1729888606,12990.980854239991,59.398013250000076,53452.17847296 2024-10-25,20:36:48.000,299,11026205,13965,0,1729888607,12991.014535789996,59.228834130000905,53452.26930552 2024-10-25,20:36:49.000,299,11026180,14085,0,1729888608,12990.974117929996,59.11604805000388,53452.37411232001 2024-10-25,20:36:50.000,299,11026221,14205,0,1729888609,12990.913491139996,59.10194978999789,53452.25533128001 2024-10-25,20:36:51.000,299,11026250,14165,0,1729888610,12990.86633697,59.0173602299983,53452.31122824 2024-10-25,20:36:52.000,299,11026260,14245,0,1729888611,12990.751819699995,58.93981979999808,53452.36013808 2024-10-25,20:36:53.000,299,11026283,14085,0,1729888612,12990.59688456999,58.643756340003165,53452.35315096001 2024-10-25,20:36:54.000,299,11026235,13845,0,1729888613,12990.59688456999,58.67900198999996,53452.24834416 2024-10-25,20:36:55.000,299,11026194,14165,0,1729888614,12990.41500419999,58.49572461000207,53452.332189600005 2024-10-25,20:36:56.000,299,11026351,14285,0,1729888615,12990.374586339989,58.404085920003126,53452.31821536 2024-10-25,20:36:57.000,299,11026136,14285,0,1729888616,12990.239860139998,58.2137594099986,53452.25533128001 2024-10-25,20:36:58.000,299,11026120,14005,0,1729888617,12990.212914899988,58.16441550000309,53452.297254 2024-10-25,20:36:59.000,299,11026278,13925,0,1729888618,12990.165760729993,58.2137594099986,53452.34616384 2024-10-25,20:37:00.000,299,11026297,14125,0,1729888619,12990.165760729993,58.178513760001806,53452.31122824 2024-10-25,20:37:01.000,299,11026430,13965,0,1729888620,12990.145551799993,58.16441550000309,53452.24135704 2024-10-25,20:37:02.000,299,11026177,13925,0,1729888621,12990.199442279998,58.192612020000524,53452.22738280001 2024-10-25,20:37:03.000,299,11026324,13805,0,1729888622,12990.084925009993,58.2137594099986,53452.17148584 2024-10-25,20:37:04.000,299,11026232,13925,0,1729888623,12990.118606559998,58.241955930003314,53452.17148584 2024-10-25,20:37:05.000,299,11026349,14085,0,1729888624,12990.057979769997,58.27015245000075,53452.22039568 2024-10-25,20:37:06.000,299,11025925,14045,0,1729888625,12990.185969659993,58.15031724000437,53452.20642144001 2024-10-25,20:37:07.000,299,11026222,14005,0,1729888626,12990.159024419998,58.29129983999883,53452.26930552 2024-10-25,20:37:08.000,299,11026128,14005,0,1729888627,12990.091661320002,58.2137594099986,53452.39507368001 2024-10-25,20:37:09.000,299,11026176,13925,0,1729888628,12990.185969659993,58.16441550000309,53452.15751160001 2024-10-25,20:37:10.000,299,11026044,14045,0,1729888629,12990.212914899988,58.15031724000437,53452.15052448 2024-10-25,20:37:11.000,299,11026249,14005,0,1729888630,12990.105133939993,58.02343290000135,53452.37411232001 2024-10-25,20:37:12.000,299,11026059,14285,0,1729888631,12990.111870250003,58.0798259400035,53452.34616384 2024-10-25,20:37:13.000,299,11026401,13925,0,1729888632,12990.172497039988,57.80490986999939,53452.26930552 2024-10-25,20:37:14.000,299,11026107,13845,0,1729888633,12990.017561909997,57.93884334000177,53452.25533128001 2024-10-25,20:37:15.000,299,11026170,14005,0,1729888634,12990.071452390002,57.93884334000177,53452.22039568 2024-10-25,20:37:16.000,299,11026349,14005,0,1729888635,12990.145551799993,57.94589247000113,53452.35315096001 2024-10-25,20:37:17.000,299,11026129,14085,0,1729888636,12990.118606559998,57.87540117000026,53452.35315096001 2024-10-25,20:37:18.000,299,11026285,13965,0,1729888637,12990.031034530002,57.85425378000218,53452.31122824 2024-10-25,20:37:19.000,299,11026217,13845,0,1729888638,12990.037770839997,57.959990729999845,53452.25533128001 2024-10-25,20:37:20.000,299,11026277,14005,0,1729888639,12990.051243460002,57.959990729999845,53452.29026688 2024-10-25,20:37:21.000,299,11026183,13845,0,1729888640,12990.024298219992,57.88949942999898,53452.29026688 2024-10-25,20:37:22.000,299,11026088,14085,0,1729888641,12990.031034530002,58.002285510003276,53452.30424112001 2024-10-25,20:37:23.000,299,11025878,13925,0,1729888642,12989.990616670002,57.89654855999834,53452.38808656 2024-10-25,20:37:24.000,299,11026049,13885,0,1729888643,12990.057979769997,58.009334640002635,53452.31122824 2024-10-25,20:37:25.000,299,11026248,13885,0,1729888644,12990.098397629998,57.94589247000113,53452.262318400004 2024-10-25,20:37:26.000,299,11026366,14125,0,1729888645,12990.044507149993,57.99523638000392,53452.30424112001 2024-10-25,20:37:27.000,299,11026160,13885,0,1729888646,12990.172497039988,57.93884334000177,53452.42302216001 2024-10-25,20:37:28.000,299,11026141,13885,0,1729888647,12990.199442279998,57.99523638000392,53452.33917672 2024-10-25,20:37:29.000,299,11026162,13885,0,1729888648,12990.233123829988,57.92474508000305,53452.22738280001 2024-10-25,20:37:30.000,299,11026239,14125,0,1729888649,12990.300486929998,57.959990729999845,53452.31122824 2024-10-25,20:37:31.000,299,11026116,14125,0,1729888650,12990.246596449993,57.93179421000241,53452.29026688 2024-10-25,20:37:32.000,299,11026025,13765,0,1729888651,12990.226387519993,58.009334640002635,53452.24135704 2024-10-25,20:37:33.000,299,11026361,13685,0,1729888652,12990.233123829988,57.952941600000486,53452.27629264001 2024-10-25,20:37:34.000,299,11025949,13885,0,1729888653,12990.320695859999,57.98818725000456,53452.297254 2024-10-25,20:37:35.000,299,11026143,13885,0,1729888654,12990.293750619989,58.016383770001994,53452.35315096001 2024-10-25,20:37:36.000,299,11025971,13965,0,1729888655,12990.226387519993,58.1150715900003,53452.29026688 2024-10-25,20:37:37.000,299,11026193,13845,0,1729888656,12990.266805379993,58.24900506000267,53452.27629264001 2024-10-25,20:37:38.000,299,11025853,13765,0,1729888657,12990.239860139998,58.411135050002486,53452.24135704 2024-10-25,20:37:39.000,299,11026316,13885,0,1729888658,12990.300486929998,58.43933156999992,53452.297254 2024-10-25,20:37:40.000,299,11026268,13645,0,1729888659,12990.307223239994,58.643756340003165,53452.30424112001 2024-10-25,20:37:41.000,299,11026167,14045,0,1729888660,12990.39479526999,58.73539503000211,53452.48590624 2024-10-25,20:37:42.000,299,11026071,14005,0,1729888661,12990.381322649999,58.73539503000211,53452.23436992001 2024-10-25,20:37:43.000,299,11026066,14085,0,1729888662,12990.50257623,58.777689809998265,53452.31821536 2024-10-25,20:37:44.000,299,11026027,14125,0,1729888663,12990.54299409,58.763591549999546,53452.26930552 2024-10-25,20:37:45.000,299,11025963,13885,0,1729888664,12990.60362088,58.75654242000019,53452.213408560005 2024-10-25,20:37:46.000,299,11026321,13965,0,1729888665,12990.630566119995,59.0314584900043,53452.381099440005 2024-10-25,20:37:47.000,299,11026221,13765,0,1729888666,12990.772028629995,58.93277066999872,53452.35315096001 2024-10-25,20:37:48.000,299,11026201,14365,0,1729888667,12990.77876493999,59.09490065999853,53452.381099440005 2024-10-25,20:37:49.000,299,11026165,13925,0,1729888668,12990.812446489996,59.09490065999853,53452.450970640006 2024-10-25,20:37:50.000,299,11026101,14045,0,1729888669,12990.926963760001,59.08080239999981,53452.29026688 2024-10-25,20:37:51.000,299,11026127,13805,0,1729888670,12991.001063169992,59.07375327000045,53452.39507368001 2024-10-25,20:37:52.000,299,11026105,14045,0,1729888671,12990.980854239991,59.14424457000132,53452.5068676 2024-10-25,20:37:53.000,299,11026311,14125,0,1729888672,12991.007799480001,59.108998920004524,53452.40904792 2024-10-25,20:37:54.000,299,11026092,13765,0,1729888673,12991.169470920002,59.21473587000219,53452.40904792 2024-10-25,20:37:55.000,299,11026199,14005,0,1729888674,12991.129053060002,59.003261969999585,53452.52084184001 2024-10-25,20:37:56.000,299,11026236,14085,0,1729888675,12991.115580439997,59.108998920004524,53452.52084184001 2024-10-25,20:37:57.000,299,11026075,13885,0,1729888676,12991.122316749992,59.052605880002375,53452.47193200001 2024-10-25,20:37:58.000,299,11026132,14125,0,1729888677,12991.155998299997,58.89752502000192,53452.56276456001 2024-10-25,20:37:59.000,299,11026161,14085,0,1729888678,12991.115580439997,58.770640679998905,53452.65359712 2024-10-25,20:38:00.000,299,11026199,14165,0,1729888679,12991.129053060002,58.52392112999951,53452.5767388 2024-10-25,20:38:01.000,299,11026066,13885,0,1729888680,12991.129053060002,58.44638069999928,53452.6815456 2024-10-25,20:38:02.000,299,11026305,13965,0,1729888681,12991.095371509997,58.39703679000377,53452.62564864 2024-10-25,20:38:03.000,299,11026285,14045,0,1729888682,12991.068426270002,58.20671027999924,53452.6815456 2024-10-25,20:38:04.000,299,11026220,14245,0,1729888683,12991.115580439997,58.16441550000309,53452.67455848 2024-10-25,20:38:05.000,299,11026165,14325,0,1729888684,12991.095371509997,57.98113811999792,53452.70250696 2024-10-25,20:38:06.000,299,11026110,14045,0,1729888685,12991.108844130002,57.92474508000305,53452.70949408001 2024-10-25,20:38:07.000,299,11026195,13805,0,1729888686,12991.122316749992,57.903597689997696,53452.69551984 2024-10-25,20:38:08.000,299,11026253,14045,0,1729888687,12991.176207229997,57.840155520003464,53452.69551984 2024-10-25,20:38:09.000,299,11026034,13885,0,1729888688,12991.257042949997,57.93179421000241,53452.6815456 2024-10-25,20:38:10.000,299,11026255,13965,0,1729888689,12991.297460809998,57.97408898999856,53452.67455848 2024-10-25,20:38:11.000,299,11026147,14005,0,1729888690,12991.337878669998,57.98818725000456,53452.62564864 2024-10-25,20:38:12.000,299,11026272,14045,0,1729888691,12991.385032839993,58.10802246000094,53452.786352400006 2024-10-25,20:38:13.000,299,11026197,14085,0,1729888692,12991.445659629993,58.143268109997734,53452.73744256001 2024-10-25,20:38:14.000,299,11026200,14085,0,1729888693,12991.452395939988,58.143268109997734,53452.70949408001 2024-10-25,20:38:15.000,299,11026229,14045,0,1729888694,12991.499550109998,58.227857670004596,53452.66058424001 2024-10-25,20:38:16.000,299,11026242,14125,0,1729888695,12991.566913209994,58.22080853999796,53452.73045544001 2024-10-25,20:38:17.000,299,11025997,13965,0,1729888696,12991.600594759999,58.3265454900029,53452.68853272001 2024-10-25,20:38:18.000,299,11026146,14205,0,1729888697,12991.526495349994,58.368840269999055,53452.58372592 2024-10-25,20:38:19.000,299,11026195,14085,0,1729888698,12991.533231659989,58.368840269999055,53452.70949408001 2024-10-25,20:38:20.000,299,11026121,14085,0,1729888699,12991.519759039998,58.425233310001204,53452.60468728 2024-10-25,20:38:21.000,299,11026137,13885,0,1729888700,12991.519759039998,58.425233310001204,53452.77936528001 2024-10-25,20:38:22.000,299,11026128,14005,0,1729888701,12991.546704279994,58.43228244000056,53452.63263576 2024-10-25,20:38:23.000,299,11026350,13965,0,1729888702,12991.425450699993,58.48162635000335,53452.70250696 2024-10-25,20:38:24.000,299,11026142,14005,0,1729888703,12991.452395939988,58.54506852000486,53452.618661520006 2024-10-25,20:38:25.000,299,11026203,14085,0,1729888704,12991.438923319998,58.48162635000335,53452.56276456001 2024-10-25,20:38:26.000,299,11026188,13805,0,1729888705,12991.411978079988,58.460478959998,53452.56975168001 2024-10-25,20:38:27.000,299,11026215,13965,0,1729888706,12991.459132249998,58.52392112999951,53452.59071304001 2024-10-25,20:38:28.000,299,11026168,14205,0,1729888707,12991.438923319998,58.5732650400023,53452.5068676 2024-10-25,20:38:29.000,299,11026221,14325,0,1729888708,12991.492813799989,58.55916678000358,53452.52782896 2024-10-25,20:38:30.000,299,11025987,13925,0,1729888709,12991.553440589989,58.587363300001016,53452.52084184001 2024-10-25,20:38:31.000,299,11026043,14045,0,1729888710,12991.526495349994,58.5732650400023,53452.54180320001 2024-10-25,20:38:32.000,299,11026167,13885,0,1729888711,12991.573649519989,58.601461559999734,53452.499880480005 2024-10-25,20:38:33.000,299,11026378,14005,0,1729888712,12991.607331069994,58.60851068999909,53452.52084184001 2024-10-25,20:38:34.000,299,11026211,14085,0,1729888713,12991.708375719994,58.54506852000486,53452.48590624 2024-10-25,20:38:35.000,299,11026095,14245,0,1729888714,12991.829629299995,58.601461559999734,53452.53481608 2024-10-25,20:38:36.000,299,11026074,14045,0,1729888715,12991.87678346999,58.62260894999781,53452.499880480005 2024-10-25,20:38:37.000,299,11026105,13965,0,1729888716,12991.930673949995,58.636707210003806,53452.52084184001 2024-10-25,20:38:38.000,299,11026225,13885,0,1729888717,12992.031718599996,58.5732650400023,53452.56975168001 2024-10-25,20:38:39.000,299,11026178,13925,0,1729888718,12992.078872769991,58.48162635000335,53452.58372592 2024-10-25,20:38:40.000,299,11026225,13885,0,1729888719,12992.12602694,58.53097025999887,53452.5767388 2024-10-25,20:38:41.000,299,11026157,13685,0,1729888720,12992.233807899996,58.594412430000375,53452.597700160004 2024-10-25,20:38:42.000,299,11026100,14085,0,1729888721,12992.260753139992,58.50982287000079,53452.62564864 2024-10-25,20:38:43.000,299,11026006,14125,0,1729888722,12992.267489450001,58.52392112999951,53452.58372592 2024-10-25,20:38:44.000,299,11026224,14205,0,1729888723,12992.274225759997,58.425233310001204,53452.597700160004 2024-10-25,20:38:45.000,299,11026273,13965,0,1729888724,12992.314643619997,58.48162635000335,53452.54180320001 2024-10-25,20:38:46.000,299,11026173,14045,0,1729888725,12992.267489450001,58.38998766000441,53452.52782896 2024-10-25,20:38:47.000,299,11026105,14045,0,1729888726,12992.152972179996,58.43933156999992,53452.61167440001 2024-10-25,20:38:48.000,299,11026167,14085,0,1729888727,12992.092345389996,58.45342982999864,53452.59071304001 2024-10-25,20:38:49.000,299,11026311,13965,0,1729888728,12992.146235870001,58.460478959998,53452.51385472 2024-10-25,20:38:50.000,299,11026129,14285,0,1729888729,12991.971091809995,58.411135050002486,53452.53481608 2024-10-25,20:38:51.000,299,11026115,14005,0,1729888730,12991.87678346999,58.54506852000486,53452.66058424001 2024-10-25,20:38:52.000,299,11026282,14205,0,1729888731,12991.809420369995,58.411135050002486,53452.49289336001 2024-10-25,20:38:53.000,299,11026088,13925,0,1729888732,12991.68143048,58.368840269999055,53452.53481608 2024-10-25,20:38:54.000,299,11026286,14245,0,1729888733,12991.560176899999,58.35474201000034,53452.5767388 2024-10-25,20:38:55.000,299,11026114,14045,0,1729888734,12991.479341179998,58.404085920003126,53452.548790320005 2024-10-25,20:38:56.000,299,11026042,14005,0,1729888735,12991.432187009988,58.467528090004635,53452.47891912 2024-10-25,20:38:57.000,299,11026240,14005,0,1729888736,12991.371560219988,58.30539810000482,53452.45795776 2024-10-25,20:38:58.000,299,11026142,14005,0,1729888737,12991.364823909993,58.31949636000354,53452.59071304001 2024-10-25,20:38:59.000,299,11026245,13965,0,1729888738,12991.344614979993,58.33359462000226,53452.55577744 2024-10-25,20:39:00.000,299,11026021,13925,0,1729888739,12991.230097710002,58.3265454900029,53452.40904792 2024-10-25,20:39:01.000,299,11026293,13845,0,1729888740,12991.176207229997,58.38293852999777,53452.58372592 2024-10-25,20:39:02.000,299,11026299,13965,0,1729888741,12991.263779259993,58.43228244000056,53452.48590624 2024-10-25,20:39:03.000,299,11026042,13965,0,1729888742,12991.243570329993,58.425233310001204,53452.53481608 2024-10-25,20:39:04.000,299,11026362,13605,0,1729888743,12991.317669739998,58.368840269999055,53452.47193200001 2024-10-25,20:39:05.000,299,11026159,13925,0,1729888744,12991.263779259993,58.43933156999992,53452.47193200001 2024-10-25,20:39:06.000,299,11026148,14045,0,1729888745,12991.331142360003,58.43933156999992,53452.3671252 2024-10-25,20:39:07.000,299,11026219,14085,0,1729888746,12991.290724500002,58.60851068999909,53452.46494488 2024-10-25,20:39:08.000,299,11026102,14085,0,1729888747,12991.317669739998,58.68605111999932,53452.61167440001 2024-10-25,20:39:09.000,299,11026033,14005,0,1729888748,12991.398505459998,58.763591549999546,53452.45795776 2024-10-25,20:39:10.000,299,11026098,14165,0,1729888749,12991.472604869989,58.84818110999913,53452.45795776 2024-10-25,20:39:11.000,299,11026260,14165,0,1729888750,12991.445659629993,58.93277066999872,53452.48590624 2024-10-25,20:39:12.000,299,11026181,14005,0,1729888751,12991.438923319998,58.834082850000414,53452.39507368001 2024-10-25,20:39:13.000,299,11026024,14085,0,1729888752,12991.587122139994,58.85523023999849,53452.52782896 2024-10-25,20:39:14.000,299,11026409,14005,0,1729888753,12991.472604869989,58.85523023999849,53452.54180320001 2024-10-25,20:39:15.000,299,11026316,13925,0,1729888754,12991.627539999994,58.819984590001695,53452.49289336001 2024-10-25,20:39:16.000,299,11026067,14045,0,1729888755,12991.63427630999,58.80588633000298,53452.52084184001 2024-10-25,20:39:17.000,299,11026328,14285,0,1729888756,12991.75552988999,58.74244416000147,53452.44398352001 2024-10-25,20:39:18.000,299,11026050,14165,0,1729888757,12991.72184834,58.67900198999996,53452.47891912 2024-10-25,20:39:19.000,299,11026008,14005,0,1729888758,12991.77573881999,58.68605111999932,53452.618661520006 2024-10-25,20:39:20.000,299,11026241,14085,0,1729888759,12991.72184834,58.636707210003806,53452.56276456001 2024-10-25,20:39:21.000,299,11026347,14005,0,1729888760,12991.80268406,58.39703679000377,53452.55577744 2024-10-25,20:39:22.000,299,11026250,13885,0,1729888761,12991.82289299,58.411135050002486,53452.56975168001 2024-10-25,20:39:23.000,299,11026248,14125,0,1729888762,12991.769002509995,58.35474201000034,53452.47193200001 2024-10-25,20:39:24.000,299,11026175,13885,0,1729888763,12991.708375719994,58.43933156999992,53452.6815456 2024-10-25,20:39:25.000,299,11026257,14085,0,1729888764,12991.72184834,58.22080853999796,53452.55577744 2024-10-25,20:39:26.000,299,11026108,13885,0,1729888765,12991.63427630999,58.227857670004596,53452.63962288001 2024-10-25,20:39:27.000,299,11026131,13885,0,1729888766,12991.486077489993,58.16441550000309,53452.597700160004 2024-10-25,20:39:28.000,299,11026307,13925,0,1729888767,12991.560176899999,58.19966114999988,53452.667571360005 2024-10-25,20:39:29.000,299,11026357,13765,0,1729888768,12991.472604869989,57.967039859999204,53452.64661 2024-10-25,20:39:30.000,299,11026110,13925,0,1729888769,12991.385032839993,58.15031724000437,53452.52084184001 2024-10-25,20:39:31.000,299,11025887,14125,0,1729888770,12991.270515570002,57.952941600000486,53452.47891912 2024-10-25,20:39:32.000,299,11026057,14005,0,1729888771,12991.290724500002,58.002285510003276,53452.667571360005 2024-10-25,20:39:33.000,299,11026277,14165,0,1729888772,12991.189679850002,57.88245029999962,53452.59071304001 2024-10-25,20:39:34.000,299,11026347,14085,0,1729888773,12991.169470920002,57.826057260004745,53452.54180320001 2024-10-25,20:39:35.000,299,11025984,14045,0,1729888774,12991.257042949997,57.720320309999806,53452.597700160004 2024-10-25,20:39:36.000,299,11026453,14045,0,1729888775,12991.223361399992,57.84720465000282,53452.56276456001 2024-10-25,20:39:37.000,299,11026018,13845,0,1729888776,12991.149261990002,57.769664220002596,53452.68853272001 2024-10-25,20:39:38.000,299,11025943,13885,0,1729888777,12991.129053060002,57.68507466000301,53452.67455848 2024-10-25,20:39:39.000,299,11026017,13845,0,1729888778,12991.189679850002,57.826057260004745,53452.40904792 2024-10-25,20:39:40.000,299,11026302,14045,0,1729888779,12991.122316749992,57.86130291000154,53452.53481608 2024-10-25,20:39:41.000,299,11026345,13805,0,1729888780,12991.095371509997,57.68507466000301,53452.59071304001 2024-10-25,20:39:42.000,299,11026198,13965,0,1729888781,12990.974117929996,57.741467699997884,53452.56975168001 2024-10-25,20:39:43.000,299,11026375,14205,0,1729888782,12991.122316749992,57.87540117000026,53452.5068676 2024-10-25,20:39:44.000,299,11026348,13965,0,1729888783,12990.994326859996,57.99523638000392,53452.450970640006 2024-10-25,20:39:45.000,299,11026206,13965,0,1729888784,12991.115580439997,57.903597689997696,53452.48590624 2024-10-25,20:39:46.000,299,11026063,13845,0,1729888785,12990.994326859996,58.30539810000482,53452.65359712 2024-10-25,20:39:47.000,299,11026370,13845,0,1729888786,12991.122316749992,58.241955930003314,53452.67455848 2024-10-25,20:39:48.000,299,11026359,13765,0,1729888787,12991.001063169992,58.31244723000418,53452.46494488 2024-10-25,20:39:49.000,299,11025841,14165,0,1729888788,12991.142525679992,58.425233310001204,53452.47193200001 2024-10-25,20:39:50.000,299,11026130,13885,0,1729888789,12991.324406049993,58.43228244000056,53452.59071304001 2024-10-25,20:39:51.000,299,11026092,14005,0,1729888790,12991.149261990002,58.375889399998414,53452.58372592 2024-10-25,20:39:52.000,299,11026371,14085,0,1729888791,12991.236834019997,58.594412430000375,53452.5068676 2024-10-25,20:39:53.000,299,11026318,14005,0,1729888792,12991.391769149988,58.368840269999055,53452.499880480005 2024-10-25,20:39:54.000,299,11026125,14005,0,1729888793,12991.250306640002,58.29834896999819,53452.54180320001 2024-10-25,20:39:55.000,299,11025995,13885,0,1729888794,12991.452395939988,58.33359462000226,53452.5767388 2024-10-25,20:39:56.000,299,11026477,13845,0,1729888795,12991.438923319998,58.34769288000098,53452.53481608 2024-10-25,20:39:57.000,299,11026118,13885,0,1729888796,12991.283988189993,58.50277374000143,53452.48590624 2024-10-25,20:39:58.000,299,11025851,14045,0,1729888797,12991.364823909993,58.05162941999879,53452.67455848 2024-10-25,20:39:59.000,299,11026305,13965,0,1729888798,12991.236834019997,58.15736637000373,53452.56975168001 2024-10-25,20:40:00.000,299,11026198,14005,0,1729888799,12991.331142360003,58.10097333000158,53452.61167440001 2024-10-25,20:40:01.000,299,11026159,14045,0,1729888800,12991.337878669998,58.43228244000056,53452.430009280004 2024-10-25,20:40:02.000,299,11026170,14205,0,1729888801,12991.371560219988,58.31949636000354,53452.52782896 2024-10-25,20:40:03.000,299,11026099,14285,0,1729888802,12991.317669739998,58.39703679000377,53452.63962288001 2024-10-25,20:40:04.000,299,11026154,13845,0,1729888803,12991.189679850002,58.31949636000354,53452.51385472 2024-10-25,20:40:05.000,299,11026227,13925,0,1729888804,12991.189679850002,58.54506852000486,53452.53481608 2024-10-25,20:40:06.000,299,11026482,13965,0,1729888805,12991.263779259993,58.67900198999996,53452.65359712 2024-10-25,20:40:07.000,299,11026319,14005,0,1729888806,12991.209888780002,58.60851068999909,53452.499880480005 2024-10-25,20:40:08.000,299,11026122,13965,0,1729888807,12991.223361399992,58.72834590000275,53452.5068676 2024-10-25,20:40:09.000,299,11026315,13965,0,1729888808,12991.331142360003,58.74949329000083,53452.597700160004 2024-10-25,20:40:10.000,299,11026253,13685,0,1729888809,12991.277251879997,58.80588633000298,53452.60468728 2024-10-25,20:40:11.000,299,11026136,14005,0,1729888810,12991.344614979993,58.79178807000426,53452.52084184001 2024-10-25,20:40:12.000,299,11026121,14005,0,1729888811,12991.310933430002,58.91867241,53452.548790320005 2024-10-25,20:40:13.000,299,11026354,13725,0,1729888812,12991.331142360003,58.869328500004485,53452.765391040004 2024-10-25,20:40:14.000,299,11026115,14005,0,1729888813,12991.378296529998,58.79883720000362,53452.56276456001 2024-10-25,20:40:15.000,299,11026178,14005,0,1729888814,12991.418714389998,58.770640679998905,53452.548790320005 2024-10-25,20:40:16.000,299,11026381,13965,0,1729888815,12991.452395939988,58.71424764000403,53452.618661520006 2024-10-25,20:40:17.000,299,11026307,14045,0,1729888816,12991.452395939988,58.70014937999804,53452.59071304001 2024-10-25,20:40:18.000,299,11026238,13805,0,1729888817,12991.351351290003,58.650805470002524,53452.61167440001 2024-10-25,20:40:19.000,299,11026087,13965,0,1729888818,12991.344614979993,58.65785460000188,53452.64661 2024-10-25,20:40:20.000,299,11026175,14005,0,1729888819,12991.324406049993,58.72834590000275,53452.49289336001 2024-10-25,20:40:21.000,299,11026270,14005,0,1729888820,12991.216625089997,58.62260894999781,53452.77936528001 2024-10-25,20:40:22.000,299,11026180,14125,0,1729888821,12991.203152469992,58.834082850000414,53452.59071304001 2024-10-25,20:40:23.000,299,11026116,13885,0,1729888822,12991.196416159997,58.72834590000275,53452.597700160004 2024-10-25,20:40:24.000,299,11025877,14125,0,1729888823,12991.142525679992,58.65785460000188,53452.61167440001 2024-10-25,20:40:25.000,299,11026494,13885,0,1729888824,12991.129053060002,58.66490373000124,53452.70250696 2024-10-25,20:40:26.000,299,11026364,13725,0,1729888825,12991.001063169992,58.777689809998265,53452.597700160004 2024-10-25,20:40:27.000,299,11026154,13925,0,1729888826,12990.994326859996,58.74949329000083,53452.70250696 2024-10-25,20:40:28.000,299,11026412,13885,0,1729888827,12991.075162579997,58.70014937999804,53452.64661 2024-10-25,20:40:29.000,299,11026075,14005,0,1729888828,12990.940436379991,58.65785460000188,53452.63263576 2024-10-25,20:40:30.000,299,11026165,13645,0,1729888829,12991.021272099992,58.812935460002336,53452.77936528001 2024-10-25,20:40:31.000,299,11026426,13685,0,1729888830,12991.014535789996,58.68605111999932,53452.59071304001 2024-10-25,20:40:32.000,299,11026227,14005,0,1729888831,12990.987590550001,58.73539503000211,53452.46494488 2024-10-25,20:40:33.000,299,11026190,13925,0,1729888832,12991.061689959992,58.643756340003165,53452.67455848 2024-10-25,20:40:34.000,299,11026456,14085,0,1729888833,12991.034744719997,58.79178807000426,53452.618661520006 2024-10-25,20:40:35.000,299,11026131,13925,0,1729888834,12991.108844130002,58.72834590000275,53452.68853272001 2024-10-25,20:40:36.000,299,11026245,14085,0,1729888835,12991.122316749992,58.869328500004485,53452.47891912 2024-10-25,20:40:37.000,299,11026190,13845,0,1729888836,12991.129053060002,58.643756340003165,53452.56975168001 2024-10-25,20:40:38.000,299,11026044,13965,0,1729888837,12991.236834019997,58.65785460000188,53452.5767388 2024-10-25,20:40:39.000,299,11026119,14005,0,1729888838,12991.344614979993,58.72834590000275,53452.56975168001 2024-10-25,20:40:40.000,299,11026498,13965,0,1729888839,12991.331142360003,58.411135050002486,53452.66058424001 2024-10-25,20:40:41.000,299,11026342,14045,0,1729888840,12991.324406049993,58.594412430000375,53452.5767388 2024-10-25,20:40:42.000,299,11026041,13765,0,1729888841,12991.337878669998,58.474577220003994,53452.68853272001 2024-10-25,20:40:43.000,299,11026406,14245,0,1729888842,12991.331142360003,58.38998766000441,53452.72346832 2024-10-25,20:40:44.000,299,11026070,13965,0,1729888843,12991.371560219988,58.38293852999777,53452.63263576 2024-10-25,20:40:45.000,299,11026183,14165,0,1729888844,12991.425450699993,58.418184180001845,53452.52782896 2024-10-25,20:40:46.000,299,11026106,14125,0,1729888845,12991.411978079988,58.2137594099986,53452.6815456 2024-10-25,20:40:47.000,299,11026333,14045,0,1729888846,12991.438923319998,58.15736637000373,53452.59071304001 2024-10-25,20:40:48.000,299,11026003,14085,0,1729888847,12991.445659629993,57.99523638000392,53452.70949408001 2024-10-25,20:40:49.000,299,11026164,14165,0,1729888848,12991.492813799989,58.192612020000524,53452.65359712 2024-10-25,20:40:50.000,299,11026459,14205,0,1729888849,12991.573649519989,58.002285510003276,53452.61167440001 2024-10-25,20:40:51.000,299,11026236,14245,0,1729888850,12991.587122139994,57.790811610000674,53452.80731376001 2024-10-25,20:40:52.000,299,11025959,13965,0,1729888851,12991.849838229995,57.85425378000218,53452.58372592 2024-10-25,20:40:53.000,299,11026191,14245,0,1729888852,12991.7622662,57.76261509000324,53452.59071304001 2024-10-25,20:40:54.000,299,11026372,14285,0,1729888853,12991.661221549999,57.776713350001955,53452.667571360005 2024-10-25,20:40:55.000,299,11026176,13965,0,1729888854,12991.82289299,57.769664220002596,53452.716481200005 2024-10-25,20:40:56.000,299,11026197,14045,0,1729888855,12991.73532095999,57.75556596000388,53452.5767388 2024-10-25,20:40:57.000,299,11026013,14005,0,1729888856,12991.71511202999,57.558190319999994,53452.765391040004 2024-10-25,20:40:58.000,299,11026097,14005,0,1729888857,12991.84310192,57.69212379000237,53452.70250696 2024-10-25,20:40:59.000,299,11026299,13965,0,1729888858,12991.829629299995,57.71327118000045,53452.66058424001 2024-10-25,20:41:00.000,299,11026341,13805,0,1729888859,12991.86331085,57.68507466000301,53452.786352400006 2024-10-25,20:41:01.000,299,11026388,13965,0,1729888860,12991.87678346999,57.75556596000388,53452.765391040004 2024-10-25,20:41:02.000,299,11026313,14085,0,1729888861,12991.9643555,57.71327118000045,53452.59071304001 2024-10-25,20:41:03.000,299,11026040,13965,0,1729888862,12991.910465019995,57.74851683000452,53452.74442968 2024-10-25,20:41:04.000,299,11026191,14245,0,1729888863,12991.910465019995,57.80490986999939,53452.70949408001 2024-10-25,20:41:05.000,299,11026188,13925,0,1729888864,12991.93741025999,58.002285510003276,53452.667571360005 2024-10-25,20:41:06.000,299,11026169,13925,0,1729888865,12991.87678346999,57.76261509000324,53452.65359712 2024-10-25,20:41:07.000,299,11026176,13925,0,1729888866,12991.89699239999,57.81900812999811,53452.70250696 2024-10-25,20:41:08.000,299,11026175,14245,0,1729888867,12991.809420369995,57.80490986999939,53452.67455848 2024-10-25,20:41:09.000,299,11026073,14005,0,1729888868,12991.849838229995,57.88245029999962,53452.73744256001 2024-10-25,20:41:10.000,299,11026114,14005,0,1729888869,12991.89699239999,57.833106390004104,53452.75840392001 2024-10-25,20:41:11.000,299,11026299,14045,0,1729888870,12991.84310192,57.790811610000674,53452.597700160004 2024-10-25,20:41:12.000,299,11026207,14445,0,1729888871,12991.87678346999,57.741467699997884,53452.65359712 2024-10-25,20:41:13.000,299,11026311,14045,0,1729888872,12991.829629299995,57.86130291000154,53452.786352400006 2024-10-25,20:41:14.000,299,11026194,13925,0,1729888873,12991.890256089995,57.89654855999834,53452.73744256001 2024-10-25,20:41:15.000,299,11026342,14125,0,1729888874,12991.90372871,57.91064682000433,53452.667571360005 2024-10-25,20:41:16.000,299,11026290,14085,0,1729888875,12991.809420369995,57.88245029999962,53452.60468728 2024-10-25,20:41:17.000,299,11026198,14245,0,1729888876,12991.809420369995,57.86130291000154,53452.61167440001 2024-10-25,20:41:18.000,299,11026356,14365,0,1729888877,12991.90372871,57.840155520003464,53452.66058424001 2024-10-25,20:41:19.000,299,11026273,14045,0,1729888878,12991.87678346999,57.81900812999811,53452.67455848 2024-10-25,20:41:20.000,299,11026281,13925,0,1729888879,12991.991300739995,57.81900812999811,53452.68853272001 2024-10-25,20:41:21.000,299,11026198,14245,0,1729888880,12991.950882879995,57.89654855999834,53452.64661 2024-10-25,20:41:22.000,299,11026056,13965,0,1729888881,12991.97782811999,57.91064682000433,53452.70250696 2024-10-25,20:41:23.000,299,11026292,14245,0,1729888882,12992.092345389996,57.88949942999898,53452.64661 2024-10-25,20:41:24.000,299,11026198,13805,0,1729888883,12992.166444800001,57.93884334000177,53452.64661 2024-10-25,20:41:25.000,299,11026292,14205,0,1729888884,12992.287698380002,58.03048203000071,53452.70949408001 2024-10-25,20:41:26.000,299,11026120,14485,0,1729888885,12992.294434689997,58.009334640002635,53452.80731376001 2024-10-25,20:41:27.000,299,11026302,13925,0,1729888886,12992.361797789992,58.065727680004784,53452.77936528001 2024-10-25,20:41:28.000,299,11026206,13925,0,1729888887,12992.456106129997,58.10097333000158,53452.65359712 2024-10-25,20:41:29.000,299,11026244,14245,0,1729888888,12992.415688269997,58.0798259400035,53452.80731376001 2024-10-25,20:41:30.000,299,11026099,13885,0,1729888889,12992.476315059997,58.02343290000135,53452.73045544001 2024-10-25,20:41:31.000,299,11026249,14325,0,1729888890,12992.449369820002,57.93884334000177,53452.73744256001 2024-10-25,20:41:32.000,299,11026182,14205,0,1729888891,12992.382006719992,57.98818725000456,53452.75840392001 2024-10-25,20:41:33.000,299,11026284,14205,0,1729888892,12992.422424579992,57.97408898999856,53452.79333952 2024-10-25,20:41:34.000,299,11026090,13805,0,1729888893,12992.388743030002,58.002285510003276,53452.73744256001 2024-10-25,20:41:35.000,299,11026231,14125,0,1729888894,12992.388743030002,57.8683520400009,53452.77237816 2024-10-25,20:41:36.000,299,11026160,13885,0,1729888895,12992.348325170002,57.91064682000433,53452.7514168 2024-10-25,20:41:37.000,299,11026280,14045,0,1729888896,12992.287698380002,57.81195899999875,53452.81430088 2024-10-25,20:41:38.000,299,11026125,14085,0,1729888897,12992.240544209992,57.81900812999811,53452.835262240005 2024-10-25,20:41:39.000,299,11026189,14045,0,1729888898,12992.139499559991,57.81900812999811,53452.835262240005 2024-10-25,20:41:40.000,299,11026174,14205,0,1729888899,12992.12602694,57.769664220002596,53452.79333952 2024-10-25,20:41:41.000,299,11026309,14205,0,1729888900,12992.04519122,57.81195899999875,53452.8911592 2024-10-25,20:41:42.000,299,11026197,14045,0,1729888901,12992.051927529996,57.840155520003464,53452.87019784 2024-10-25,20:41:43.000,299,11026325,13885,0,1729888902,12992.00477336,57.91769595000369,53452.86321072 2024-10-25,20:41:44.000,299,11026198,13925,0,1729888903,12991.88351978,57.93884334000177,53452.81430088 2024-10-25,20:41:45.000,299,11026152,14045,0,1729888904,12991.92393764,58.03753116000007,53452.85622360001 2024-10-25,20:41:46.000,299,11026149,14085,0,1729888905,12991.90372871,58.15736637000373,53452.884172080005 2024-10-25,20:41:47.000,299,11026152,13965,0,1729888906,12991.80268406,58.27720158000011,53452.7514168 2024-10-25,20:41:48.000,299,11026205,14205,0,1729888907,12991.748793579995,58.3265454900029,53452.835262240005 2024-10-25,20:41:49.000,299,11026157,14085,0,1729888908,12991.870047159995,58.50982287000079,53452.79333952 2024-10-25,20:41:50.000,299,11026197,14125,0,1729888909,12991.83636560999,58.587363300001016,53452.7514168 2024-10-25,20:41:51.000,299,11026238,13885,0,1729888910,12991.84310192,58.643756340003165,53452.84923648 2024-10-25,20:41:52.000,299,11026141,13645,0,1729888911,12991.84310192,58.67900198999996,53452.786352400006 2024-10-25,20:41:53.000,299,11026244,13885,0,1729888912,12991.910465019995,58.601461559999734,53452.91910768 2024-10-25,20:41:54.000,299,11026208,13965,0,1729888913,12991.88351978,58.763591549999546,53452.7514168 2024-10-25,20:41:55.000,299,11026158,14005,0,1729888914,12991.97782811999,58.58031417000166,53452.7514168 2024-10-25,20:41:56.000,299,11026308,14125,0,1729888915,12991.94414657,58.594412430000375,53452.821288 2024-10-25,20:41:57.000,299,11026138,13965,0,1729888916,12992.00477336,58.58031417000166,53452.8911592 2024-10-25,20:41:58.000,299,11026108,14205,0,1729888917,12992.011509669996,58.50277374000143,53452.81430088 2024-10-25,20:41:59.000,299,11026343,14125,0,1729888918,12992.051927529996,58.49572461000207,53452.80731376001 2024-10-25,20:42:00.000,299,11026211,14045,0,1729888919,12992.01824597999,58.34064375000162,53452.85622360001 2024-10-25,20:42:01.000,299,11026179,14245,0,1729888920,12992.06540015,58.27015245000075,53452.89814632001 2024-10-25,20:42:02.000,299,11026192,14005,0,1729888921,12991.971091809995,58.19966114999988,53452.92609480001 2024-10-25,20:42:03.000,299,11026242,14245,0,1729888922,12991.97782811999,58.10802246000094,53452.821288 2024-10-25,20:42:04.000,299,11026292,13885,0,1729888923,12991.94414657,57.903597689997696,53452.81430088 2024-10-25,20:42:05.000,299,11026336,13925,0,1729888924,12991.93741025999,57.790811610000674,53452.85622360001 2024-10-25,20:42:06.000,299,11026267,14205,0,1729888925,12991.85657453999,57.61458336000214,53452.79333952 2024-10-25,20:42:07.000,299,11026320,14325,0,1729888926,12991.86331085,57.53704293000192,53452.81430088 2024-10-25,20:42:08.000,299,11026243,14165,0,1729888927,12991.75552988999,57.50884641000448,53452.765391040004 2024-10-25,20:42:09.000,299,11026179,13965,0,1729888928,12991.7622662,57.332618159998674,53452.81430088 2024-10-25,20:42:10.000,299,11026350,13965,0,1729888929,12991.829629299995,57.25507772999845,53452.90513344001 2024-10-25,20:42:11.000,299,11026128,14085,0,1729888930,12991.748793579995,57.191635560004215,53452.87019784 2024-10-25,20:42:12.000,299,11026233,14165,0,1729888931,12991.65448523999,57.10704600000463,53452.87718496001 2024-10-25,20:42:13.000,299,11026010,14045,0,1729888932,12991.587122139994,57.17048816999886,53452.821288 2024-10-25,20:42:14.000,299,11026178,14005,0,1729888933,12991.526495349994,57.156389910000144,53452.884172080005 2024-10-25,20:42:15.000,299,11026074,13925,0,1729888934,12991.472604869989,57.318519899999956,53452.84923648 2024-10-25,20:42:16.000,299,11026302,14085,0,1729888935,12991.405241769993,57.25507772999845,53452.80731376001 2024-10-25,20:42:17.000,299,11026143,14045,0,1729888936,12991.425450699993,57.40310945999954,53452.7514168 2024-10-25,20:42:18.000,299,11026221,14245,0,1729888937,12991.364823909993,57.45245337000233,53452.7514168 2024-10-25,20:42:19.000,299,11026045,14085,0,1729888938,12991.411978079988,57.45950250000169,53452.74442968 2024-10-25,20:42:20.000,299,11026001,13925,0,1729888939,12991.257042949997,57.62868162000086,53452.77936528001 2024-10-25,20:42:21.000,299,11026269,14285,0,1729888940,12991.351351290003,57.600485100003425,53452.63263576 2024-10-25,20:42:22.000,299,11026199,13845,0,1729888941,12991.465868559993,57.6568781399983,53452.64661 2024-10-25,20:42:23.000,299,11026420,14205,0,1729888942,12991.418714389998,57.74851683000452,53452.74442968 2024-10-25,20:42:24.000,299,11026095,14085,0,1729888943,12991.526495349994,57.61458336000214,53452.70949408001 2024-10-25,20:42:25.000,299,11026198,14245,0,1729888944,12991.499550109998,57.734418569998525,53452.58372592 2024-10-25,20:42:26.000,299,11026361,13845,0,1729888945,12991.546704279994,57.69917292000173,53452.70949408001 2024-10-25,20:42:27.000,299,11026191,14045,0,1729888946,12991.593858449989,57.64277987999958,53452.64661 2024-10-25,20:42:28.000,299,11026176,14005,0,1729888947,12991.627539999994,57.68507466000301,53452.74442968 2024-10-25,20:42:29.000,299,11026237,13965,0,1729888948,12991.74205727,57.64982900999894,53452.73045544001 2024-10-25,20:42:30.000,299,11026182,13845,0,1729888949,12991.70163941,57.6568781399983,53452.63962288001 2024-10-25,20:42:31.000,299,11026217,14165,0,1729888950,12991.69490309999,57.69212379000237,53452.63962288001 2024-10-25,20:42:32.000,299,11026217,14045,0,1729888951,12991.769002509995,57.67802553000365,53452.73045544001 2024-10-25,20:42:33.000,299,11026123,13885,0,1729888952,12991.75552988999,57.734418569998525,53452.80032664 2024-10-25,20:42:34.000,299,11026239,14005,0,1729888953,12991.72184834,57.783762480001315,53452.70949408001 2024-10-25,20:42:35.000,299,11026423,14125,0,1729888954,12991.667957859994,57.903597689997696,53452.72346832 2024-10-25,20:42:36.000,299,11026137,14125,0,1729888955,12991.67469416999,57.81900812999811,53452.69551984 2024-10-25,20:42:37.000,299,11026233,13965,0,1729888956,12991.61406737999,57.76261509000324,53452.70250696 2024-10-25,20:42:38.000,299,11026159,14005,0,1729888957,12991.667957859994,57.81195899999875,53452.73045544001 2024-10-25,20:42:39.000,299,11026258,14045,0,1729888958,12991.607331069994,57.64277987999958,53452.77936528001 2024-10-25,20:42:40.000,299,11026227,14085,0,1729888959,12991.566913209994,57.593435970004066,53452.7514168 2024-10-25,20:42:41.000,299,11026024,14085,0,1729888960,12991.519759039998,57.43835511000361,53452.61167440001 2024-10-25,20:42:42.000,299,11026219,14325,0,1729888961,12991.472604869989,57.381962070001464,53452.79333952 2024-10-25,20:42:43.000,299,11026338,13925,0,1729888962,12991.405241769993,57.332618159998674,53452.821288 2024-10-25,20:42:44.000,299,11026183,13965,0,1729888963,12991.486077489993,57.48769901999913,53452.91212056 2024-10-25,20:42:45.000,299,11026175,13885,0,1729888964,12991.438923319998,57.51589554000384,53452.77936528001 2024-10-25,20:42:46.000,299,11026348,14005,0,1729888965,12991.553440589989,57.51589554000384,53452.74442968 2024-10-25,20:42:47.000,299,11026034,14245,0,1729888966,12991.425450699993,57.64277987999958,53452.65359712 2024-10-25,20:42:48.000,299,11026194,14045,0,1729888967,12991.445659629993,57.720320309999806,53452.597700160004 2024-10-25,20:42:49.000,299,11026222,14045,0,1729888968,12991.560176899999,57.826057260004745,53452.72346832 2024-10-25,20:42:50.000,299,11026288,14045,0,1729888969,12991.600594759999,57.93884334000177,53452.70250696 2024-10-25,20:42:51.000,299,11026187,13965,0,1729888970,12991.587122139994,58.10802246000094,53452.765391040004 2024-10-25,20:42:52.000,299,11026145,14045,0,1729888971,12991.667957859994,58.19966114999988,53452.67455848 2024-10-25,20:42:53.000,299,11026241,13845,0,1729888972,12991.69490309999,58.35474201000034,53452.68853272001 2024-10-25,20:42:54.000,299,11026104,14165,0,1729888973,12991.688166789994,58.34064375000162,53452.69551984 2024-10-25,20:42:55.000,299,11026194,14125,0,1729888974,12991.75552988999,58.45342982999864,53452.73744256001 2024-10-25,20:42:56.000,299,11026163,13805,0,1729888975,12991.748793579995,58.45342982999864,53452.67455848 2024-10-25,20:42:57.000,299,11026257,14045,0,1729888976,12991.77573881999,58.48867548000271,53452.73744256001 2024-10-25,20:42:58.000,299,11026199,14165,0,1729888977,12991.7622662,58.44638069999928,53452.62564864 2024-10-25,20:42:59.000,299,11026127,14005,0,1729888978,12991.78247513,58.538019389998226,53452.74442968 2024-10-25,20:43:00.000,299,11026142,13885,0,1729888979,12991.73532095999,58.538019389998226,53452.70949408001 2024-10-25,20:43:01.000,299,11026142,13965,0,1729888980,12991.708375719994,58.55211765000422,53452.66058424001 2024-10-25,20:43:02.000,299,11026218,14205,0,1729888981,12991.68143048,58.58031417000166,53452.667571360005 2024-10-25,20:43:03.000,299,11026237,13845,0,1729888982,12991.688166789994,58.66490373000124,53452.7514168 2024-10-25,20:43:04.000,299,11026193,13925,0,1729888983,12991.607331069994,58.67900198999996,53452.70250696 2024-10-25,20:43:05.000,299,11026220,14165,0,1729888984,12991.69490309999,58.71424764000403,53452.69551984 2024-10-25,20:43:06.000,299,11026287,13925,0,1729888985,12991.560176899999,58.79178807000426,53452.69551984 2024-10-25,20:43:07.000,299,11026128,14045,0,1729888986,12991.661221549999,58.91162328000064,53452.67455848 2024-10-25,20:43:08.000,299,11026165,14045,0,1729888987,12991.641012619999,59.010311099998944,53452.67455848 2024-10-25,20:43:09.000,299,11026277,14165,0,1729888988,12991.67469416999,59.12309718000324,53452.60468728 2024-10-25,20:43:10.000,299,11026319,13845,0,1729888989,12991.71511202999,59.21473587000219,53452.597700160004 2024-10-25,20:43:11.000,299,11026156,13965,0,1729888990,12991.75552988999,59.29932543000177,53452.56276456001 2024-10-25,20:43:12.000,299,11026148,14245,0,1729888991,12991.7622662,59.42620977000479,53452.548790320005 2024-10-25,20:43:13.000,299,11026178,13925,0,1729888992,12991.91720132999,59.49670106999838,53452.54180320001 2024-10-25,20:43:14.000,299,11026239,13805,0,1729888993,12991.97782811999,59.61653628000204,53452.61167440001 2024-10-25,20:43:15.000,299,11026171,13925,0,1729888994,12992.011509669996,59.60243802000332,53452.60468728 2024-10-25,20:43:16.000,299,11026122,14205,0,1729888995,12992.058663839991,59.65178192999883,53452.56975168001 2024-10-25,20:43:17.000,299,11026148,14085,0,1729888996,12992.152972179996,59.70817497000098,53452.58372592 2024-10-25,20:43:18.000,299,11026123,14245,0,1729888997,12992.179917419991,59.67292932000419,53452.4369964 2024-10-25,20:43:19.000,299,11026192,13925,0,1729888998,12992.247280520001,59.630634540000756,53452.597700160004 2024-10-25,20:43:20.000,299,11026181,14125,0,1729888999,12992.274225759997,59.57424149999861,53452.59071304001 2024-10-25,20:43:21.000,299,11026079,13925,0,1729889000,12992.348325170002,59.57424149999861,53452.63263576 2024-10-25,20:43:22.000,299,11026197,14165,0,1729889001,12992.334852549997,59.50375019999774,53452.73045544001 2024-10-25,20:43:23.000,299,11026150,14165,0,1729889002,12992.260753139992,59.49670106999838,53452.74442968 2024-10-25,20:43:24.000,299,11026183,14245,0,1729889003,12992.139499559991,59.36981673000264,53452.67455848 2024-10-25,20:43:25.000,299,11026140,13965,0,1729889004,12992.186653730001,59.1653919599994,53452.716481200005 2024-10-25,20:43:26.000,299,11026181,13765,0,1729889005,12992.058663839991,59.03850762000366,53452.716481200005 2024-10-25,20:43:27.000,299,11026119,13965,0,1729889006,12991.89699239999,58.92572153999936,53452.56276456001 2024-10-25,20:43:28.000,299,11026322,14125,0,1729889007,12991.90372871,58.74949329000083,53452.765391040004 2024-10-25,20:43:29.000,299,11026257,14085,0,1729889008,12991.88351978,58.65785460000188,53452.74442968 2024-10-25,20:43:30.000,299,11026148,13925,0,1729889009,12991.829629299995,58.50277374000143,53452.68853272001 2024-10-25,20:43:31.000,299,11026145,14085,0,1729889010,12991.748793579995,58.38998766000441,53452.74442968 2024-10-25,20:43:32.000,299,11026180,14325,0,1729889011,12991.7622662,58.25605419000203,53452.667571360005 2024-10-25,20:43:33.000,299,11026164,14365,0,1729889012,12991.78247513,58.192612020000524,53452.7514168 2024-10-25,20:43:34.000,299,11026148,13965,0,1729889013,12991.7622662,58.143268109997734,53452.618661520006 2024-10-25,20:43:35.000,299,11026146,13965,0,1729889014,12991.70163941,58.05867854999815,53452.74442968 2024-10-25,20:43:36.000,299,11026175,13925,0,1729889015,12991.78247513,57.967039859999204,53452.66058424001 2024-10-25,20:43:37.000,299,11026276,13845,0,1729889016,12991.80268406,57.91769595000369,53452.60468728 2024-10-25,20:43:38.000,299,11026125,13925,0,1729889017,12991.79594774999,57.903597689997696,53452.618661520006 2024-10-25,20:43:40.000,299,11026170,13885,0,1729889019,12991.870047159995,57.87540117000026,53452.61167440001 2024-10-25,20:43:41.000,299,11026211,13885,0,1729889020,12991.85657453999,58.002285510003276,53452.66058424001 2024-10-25,20:43:42.000,299,11026182,13925,0,1729889021,12991.86331085,57.94589247000113,53452.58372592 2024-10-25,20:43:43.000,299,11026277,14165,0,1729889022,12991.88351978,58.08687507000286,53452.60468728 2024-10-25,20:43:44.000,299,11026110,14125,0,1729889023,12991.97782811999,58.12212071999966,53452.56276456001 2024-10-25,20:43:45.000,299,11026201,14085,0,1729889024,12991.991300739995,58.1150715900003,53452.63263576 2024-10-25,20:43:46.000,299,11026188,13965,0,1729889025,12992.00477336,58.25605419000203,53452.54180320001 2024-10-25,20:43:47.000,299,11026175,14085,0,1729889026,12992.112554319996,58.28425070999947,53452.60468728 2024-10-25,20:43:48.000,299,11026124,14005,0,1729889027,12992.193390039996,58.460478959998,53452.64661 2024-10-25,20:43:49.000,299,11026117,13965,0,1729889028,12992.301170999992,58.48162635000335,53452.70250696 2024-10-25,20:43:50.000,299,11026221,14205,0,1729889029,12992.382006719992,58.636707210003806,53452.56975168001 2024-10-25,20:43:51.000,299,11026211,14125,0,1729889030,12992.483051369993,58.70014937999804,53452.68853272001 2024-10-25,20:43:52.000,299,11026204,13765,0,1729889031,12992.536941849998,58.72129677000339,53452.73045544001 2024-10-25,20:43:53.000,299,11026082,14405,0,1729889032,12992.644722809993,58.79178807000426,53452.60468728 2024-10-25,20:43:54.000,299,11026255,14245,0,1729889033,12992.671668049989,58.74244416000147,53452.66058424001 2024-10-25,20:43:55.000,299,11026289,14125,0,1729889034,12992.691876979989,58.91162328000064,53452.66058424001 2024-10-25,20:43:56.000,299,11026026,13885,0,1729889035,12992.759240079999,58.69310024999868,53452.74442968 2024-10-25,20:43:57.000,299,11026144,14085,0,1729889036,12992.678404359998,58.68605111999932,53452.72346832 2024-10-25,20:43:58.000,299,11026212,13965,0,1729889037,12992.705349599993,58.601461559999734,53452.72346832 2024-10-25,20:43:59.000,299,11026220,14245,0,1729889038,12992.705349599993,58.58031417000166,53452.821288 2024-10-25,20:44:00.000,299,11026125,14085,0,1729889039,12992.779449009999,58.50982287000079,53452.85622360001 2024-10-25,20:44:01.000,299,11026305,14125,0,1729889040,12992.772712699989,58.45342982999864,53452.7514168 2024-10-25,20:44:02.000,299,11026125,13725,0,1729889041,12992.779449009999,58.39703679000377,53452.77237816 2024-10-25,20:44:03.000,299,11026199,14125,0,1729889042,12992.765976389994,58.404085920003126,53452.85622360001 2024-10-25,20:44:04.000,299,11026144,13965,0,1729889043,12992.718822219998,58.404085920003126,53452.82827512001 2024-10-25,20:44:05.000,299,11026300,13885,0,1729889044,12992.765976389994,58.39703679000377,53452.835262240005 2024-10-25,20:44:06.000,299,11026200,13925,0,1729889045,12992.765976389994,58.404085920003126,53452.81430088 2024-10-25,20:44:07.000,299,11026149,14005,0,1729889046,12992.691876979989,58.460478959998,53452.821288 2024-10-25,20:44:08.000,299,11026304,14005,0,1729889047,12992.691876979989,58.58031417000166,53452.933081920004 2024-10-25,20:44:09.000,299,11026145,13845,0,1729889048,12992.658195429998,58.601461559999734,53452.85622360001 2024-10-25,20:44:10.000,299,11026050,14125,0,1729889049,12992.671668049989,58.71424764000403,53452.884172080005 2024-10-25,20:44:11.000,299,11026147,14285,0,1729889050,12992.590832329988,58.70014937999804,53452.94006904 2024-10-25,20:44:12.000,299,11026197,14205,0,1729889051,12992.604304949993,58.79883720000362,53452.933081920004 2024-10-25,20:44:13.000,299,11026129,13965,0,1729889052,12992.611041259988,58.819984590001695,53452.91910768 2024-10-25,20:44:14.000,299,11026098,13925,0,1729889053,12992.570623399988,58.73539503000211,53452.933081920004 2024-10-25,20:44:15.000,299,11026175,13925,0,1729889054,12992.489787680002,58.7847389400049,53452.98199176 2024-10-25,20:44:16.000,299,11026194,14005,0,1729889055,12992.536941849998,58.74244416000147,53452.90513344001 2024-10-25,20:44:17.000,299,11026147,13885,0,1729889056,12992.422424579992,58.68605111999932,53452.96801752 2024-10-25,20:44:18.000,299,11026246,13885,0,1729889057,12992.422424579992,58.770640679998905,53452.933081920004 2024-10-25,20:44:19.000,299,11026182,13885,0,1729889058,12992.388743030002,58.62965808000445,53452.97500464001 2024-10-25,20:44:20.000,299,11026256,14085,0,1729889059,12992.240544209992,58.70719851000467,53452.884172080005 2024-10-25,20:44:21.000,299,11026186,13885,0,1729889060,12992.206862660001,58.5732650400023,53452.96801752 2024-10-25,20:44:22.000,299,11026144,14245,0,1729889061,12992.173181109996,58.650805470002524,53452.94006904 2024-10-25,20:44:23.000,299,11026292,13965,0,1729889062,12992.078872769991,58.55211765000422,53452.92609480001 2024-10-25,20:44:24.000,299,11026151,13925,0,1729889063,12992.099081699991,58.53097025999887,53452.8911592 2024-10-25,20:44:25.000,299,11026109,14245,0,1729889064,12992.00477336,58.48162635000335,53452.98897888 2024-10-25,20:44:26.000,299,11026232,14125,0,1729889065,12992.092345389996,58.39703679000377,53452.9610304 2024-10-25,20:44:27.000,299,11026224,13765,0,1729889066,12992.099081699991,58.35474201000034,53452.91910768 2024-10-25,20:44:28.000,299,11026200,13965,0,1729889067,12991.99803704999,58.19966114999988,53452.94705616001 2024-10-25,20:44:29.000,299,11026322,13925,0,1729889068,12992.10581801,58.129169849999016,53452.91910768 2024-10-25,20:44:30.000,299,11026320,14165,0,1729889069,12992.12602694,58.09392420000222,53453.00994024 2024-10-25,20:44:31.000,299,11026126,14165,0,1729889070,12992.132763249996,57.98113811999792,53453.00994024 2024-10-25,20:44:32.000,299,11026169,13805,0,1729889071,12992.213598969996,57.790811610000674,53452.98199176 2024-10-25,20:44:33.000,299,11026252,14085,0,1729889072,12992.166444800001,57.741467699997884,53453.03788872 2024-10-25,20:44:34.000,299,11026299,13885,0,1729889073,12992.213598969996,57.67802553000365,53452.96801752 2024-10-25,20:44:35.000,299,11026178,14005,0,1729889074,12992.193390039996,57.544092060001276,53452.94006904 2024-10-25,20:44:36.000,299,11026191,14245,0,1729889075,12992.179917419991,57.558190319999994,53452.94705616001 2024-10-25,20:44:37.000,299,11026116,14125,0,1729889076,12992.112554319996,57.48769901999913,53453.00994024 2024-10-25,20:44:38.000,299,11026099,14205,0,1729889077,12991.92393764,57.50884641000448,53452.94006904 2024-10-25,20:44:39.000,299,11026164,13885,0,1729889078,12991.83636560999,57.431305980004254,53452.92609480001 2024-10-25,20:44:40.000,299,11026358,13925,0,1729889079,12991.68143048,57.45950250000169,53452.92609480001 2024-10-25,20:44:41.000,299,11026263,13885,0,1729889080,12991.600594759999,57.35376555000403,53452.87718496001 2024-10-25,20:44:42.000,299,11026298,13885,0,1729889081,12991.432187009988,57.45245337000233,53452.85622360001 2024-10-25,20:44:43.000,299,11026189,13845,0,1729889082,12991.351351290003,57.45950250000169,53452.84923648 2024-10-25,20:44:44.000,299,11026172,14245,0,1729889083,12991.250306640002,57.424256850004895,53452.91212056 2024-10-25,20:44:45.000,299,11026245,14245,0,1729889084,12991.182943539992,57.46655163000105,53452.89814632001 2024-10-25,20:44:46.000,299,11026227,14205,0,1729889085,12991.162734609992,57.494748149998486,53452.77237816 2024-10-25,20:44:47.000,299,11026257,14045,0,1729889086,12991.196416159997,57.494748149998486,53452.7514168 2024-10-25,20:44:48.000,299,11026170,14045,0,1729889087,12991.189679850002,57.431305980004254,53452.786352400006 2024-10-25,20:44:49.000,299,11026216,13965,0,1729889088,12991.263779259993,57.51589554000384,53452.73045544001 2024-10-25,20:44:50.000,299,11026182,14085,0,1729889089,12991.351351290003,57.57933770999807,53452.61167440001 2024-10-25,20:44:51.000,299,11026185,14125,0,1729889090,12991.371560219988,57.62868162000086,53452.70949408001 2024-10-25,20:44:52.000,299,11026133,14045,0,1729889091,12991.533231659989,57.75556596000388,53452.66058424001 2024-10-25,20:44:53.000,299,11026170,13885,0,1729889092,12991.519759039998,57.79786074000003,53452.65359712 2024-10-25,20:44:54.000,299,11026340,14125,0,1729889093,12991.587122139994,57.840155520003464,53452.60468728 2024-10-25,20:44:55.000,299,11026137,14365,0,1729889094,12991.68143048,57.85425378000218,53452.618661520006 2024-10-25,20:44:56.000,299,11026100,14085,0,1729889095,12991.71511202999,57.94589247000113,53452.69551984 2024-10-25,20:44:57.000,299,11026136,14085,0,1729889096,12991.82289299,57.93884334000177,53452.72346832 2024-10-25,20:44:58.000,299,11026263,13885,0,1729889097,12991.83636560999,57.98113811999792,53452.67455848 2024-10-25,20:44:59.000,299,11026222,13805,0,1729889098,12991.92393764,58.12212071999966,53452.63962288001 2024-10-25,20:45:00.000,299,11026020,13965,0,1729889099,12991.950882879995,58.03048203000071,53452.66058424001 2024-10-25,20:45:01.000,299,11026146,14045,0,1729889100,12991.93741025999,58.03048203000071,53452.70949408001 2024-10-25,20:45:02.000,299,11026186,14445,0,1729889101,12992.08560908,57.952941600000486,53452.61167440001 2024-10-25,20:45:03.000,299,11026019,14085,0,1729889102,12992.10581801,57.91769595000369,53452.5767388 2024-10-25,20:45:04.000,299,11026239,14205,0,1729889103,12992.119290629991,57.903597689997696,53452.73045544001 2024-10-25,20:45:05.000,299,11026403,13885,0,1729889104,12992.112554319996,57.81900812999811,53452.72346832 2024-10-25,20:45:06.000,299,11026087,13965,0,1729889105,12992.10581801,57.75556596000388,53452.68853272001 2024-10-25,20:45:07.000,299,11026155,13885,0,1729889106,12992.12602694,57.6216324900015,53452.79333952 2024-10-25,20:45:08.000,299,11026155,13925,0,1729889107,12992.08560908,57.63573075000022,53452.79333952 2024-10-25,20:45:09.000,299,11026211,13845,0,1729889108,12992.058663839991,57.56523944999935,53452.7514168 2024-10-25,20:45:10.000,299,11026222,13565,0,1729889109,12992.02498229,57.501797279997845,53452.73744256001 2024-10-25,20:45:11.000,299,11026183,14045,0,1729889110,12991.95761918999,57.53704293000192,53452.765391040004 2024-10-25,20:45:12.000,299,11026281,13965,0,1729889111,12991.9643555,57.47360076000041,53452.91212056 2024-10-25,20:45:13.000,299,11026197,14045,0,1729889112,12991.829629299995,57.41720771999826,53452.85622360001 2024-10-25,20:45:14.000,299,11026215,14285,0,1729889113,12991.849838229995,57.47360076000041,53452.821288 2024-10-25,20:45:15.000,299,11026260,14365,0,1729889114,12991.82289299,57.53704293000192,53452.786352400006 2024-10-25,20:45:16.000,299,11026135,14165,0,1729889115,12991.7622662,57.61458336000214,53452.79333952 2024-10-25,20:45:17.000,299,11026266,14205,0,1729889116,12991.78247513,57.741467699997884,53452.72346832 2024-10-25,20:45:18.000,299,11026256,14245,0,1729889117,12991.77573881999,57.783762480001315,53452.77936528001 2024-10-25,20:45:19.000,299,11026231,13925,0,1729889118,12991.78247513,57.826057260004745,53452.84224936 2024-10-25,20:45:20.000,299,11026240,14165,0,1729889119,12991.849838229995,57.93884334000177,53452.80032664 2024-10-25,20:45:21.000,299,11026170,14165,0,1729889120,12991.81615667999,57.97408898999856,53452.77936528001 2024-10-25,20:45:22.000,299,11025978,14165,0,1729889121,12991.910465019995,58.09392420000222,53452.77237816 2024-10-25,20:45:23.000,299,11026186,14005,0,1729889122,12991.88351978,58.143268109997734,53452.69551984 2024-10-25,20:45:24.000,299,11026181,14125,0,1729889123,12991.94414657,58.20671027999924,53452.73045544001 2024-10-25,20:45:25.000,299,11026160,14205,0,1729889124,12991.9643555,58.178513760001806,53452.65359712 2024-10-25,20:45:26.000,299,11026227,13885,0,1729889125,12991.9643555,58.35474201000034,53452.77936528001 2024-10-25,20:45:27.000,299,11026200,14085,0,1729889126,12992.092345389996,58.3265454900029,53452.84224936 2024-10-25,20:45:28.000,299,11026217,14165,0,1729889127,12992.146235870001,58.38293852999777,53452.82827512001 2024-10-25,20:45:29.000,299,11026152,14005,0,1729889128,12992.220335279992,58.3265454900029,53452.835262240005 2024-10-25,20:45:30.000,299,11026147,14085,0,1729889129,12992.213598969996,58.38293852999777,53452.75840392001 2024-10-25,20:45:31.000,299,11026130,14165,0,1729889130,12992.267489450001,58.361791139999696,53452.786352400006 2024-10-25,20:45:32.000,299,11026152,14085,0,1729889131,12992.355061479997,58.35474201000034,53452.66058424001 2024-10-25,20:45:33.000,299,11026258,14165,0,1729889132,12992.408951960002,58.3265454900029,53452.92609480001 2024-10-25,20:45:34.000,299,11026240,13965,0,1729889133,12992.456106129997,58.375889399998414,53452.77936528001 2024-10-25,20:45:35.000,299,11026132,14085,0,1729889134,12992.516732919998,58.185562890001165,53452.81430088 2024-10-25,20:45:36.000,299,11026126,13765,0,1729889135,12992.563887089993,58.016383770001994,53452.821288 2024-10-25,20:45:37.000,299,11026134,14125,0,1729889136,12992.584096019993,57.88949942999898,53452.933081920004 2024-10-25,20:45:38.000,299,11026201,13965,0,1729889137,12992.644722809993,57.76261509000324,53452.89814632001 2024-10-25,20:45:39.000,299,11026207,14085,0,1729889138,12992.611041259988,57.501797279997845,53452.933081920004 2024-10-25,20:45:40.000,299,11026261,14405,0,1729889139,12992.543678159993,57.36081468000339,53452.835262240005 2024-10-25,20:45:41.000,299,11026394,13885,0,1729889140,12992.563887089993,57.10704600000463,53452.9610304 2024-10-25,20:45:42.000,299,11026179,13965,0,1729889141,12992.523469229993,56.99425992000033,53452.8911592 2024-10-25,20:45:43.000,299,11026252,14005,0,1729889142,12992.415688269997,56.93786687999818,53452.87019784 2024-10-25,20:45:44.000,299,11026235,14125,0,1729889143,12992.321379929992,56.76163862999965,53452.92609480001 2024-10-25,20:45:45.000,299,11026351,13965,0,1729889144,12992.220335279992,56.747540370000934,53452.89814632001 2024-10-25,20:45:46.000,299,11026088,14125,0,1729889145,12992.206862660001,56.733442110002215,53452.85622360001 2024-10-25,20:45:47.000,299,11026168,14085,0,1729889146,12992.240544209992,56.88147384000331,53452.765391040004 2024-10-25,20:45:48.000,299,11026115,14245,0,1729889147,12992.193390039996,56.923768619999464,53452.91910768 2024-10-25,20:45:49.000,299,11026213,14285,0,1729889148,12992.213598969996,57.05770209000184,53452.85622360001 2024-10-25,20:45:50.000,299,11026173,14165,0,1729889149,12992.287698380002,57.1634390399995,53452.80731376001 2024-10-25,20:45:51.000,299,11026193,14285,0,1729889150,12992.307907310002,57.50884641000448,53452.786352400006 2024-10-25,20:45:52.000,299,11026206,14005,0,1729889151,12992.287698380002,57.826057260004745,53452.786352400006 2024-10-25,20:45:53.000,299,11026223,14125,0,1729889152,12992.402215649992,57.959990729999845,53452.835262240005 2024-10-25,20:45:54.000,299,11026265,14085,0,1729889153,12992.442633509992,58.227857670004596,53452.716481200005 2024-10-25,20:45:55.000,299,11026287,13965,0,1729889154,12992.543678159993,58.44638069999928,53452.6815456 2024-10-25,20:45:56.000,299,11026160,13965,0,1729889155,12992.523469229993,58.594412430000375,53452.716481200005 2024-10-25,20:45:57.000,299,11025950,14245,0,1729889156,12992.523469229993,58.73539503000211,53452.68853272001 2024-10-25,20:45:58.000,299,11026231,14365,0,1729889157,12992.577359709998,58.827033720001054,53452.7514168 2024-10-25,20:45:59.000,299,11026276,13885,0,1729889158,12992.516732919998,58.75654242000019,53452.74442968 2024-10-25,20:46:00.000,299,11026135,13925,0,1729889159,12992.530205540002,58.819984590001695,53452.73744256001 2024-10-25,20:46:01.000,299,11026155,14165,0,1729889160,12992.476315059997,58.79178807000426,53452.70949408001 2024-10-25,20:46:02.000,299,11026240,14045,0,1729889161,12992.523469229993,58.74949329000083,53452.77237816 2024-10-25,20:46:03.000,299,11026257,14045,0,1729889162,12992.496523989998,58.643756340003165,53452.77237816 2024-10-25,20:46:04.000,299,11026173,14325,0,1729889163,12992.462842439993,58.55916678000358,53452.79333952 2024-10-25,20:46:05.000,299,11026251,13925,0,1729889164,12992.550414470003,58.50277374000143,53452.786352400006 2024-10-25,20:46:06.000,299,11026151,13885,0,1729889165,12992.577359709998,58.25605419000203,53452.77936528001 2024-10-25,20:46:07.000,299,11026317,14045,0,1729889166,12992.765976389994,58.15031724000437,53452.87019784 2024-10-25,20:46:08.000,299,11026201,14085,0,1729889167,12992.826603179994,57.97408898999856,53452.80032664 2024-10-25,20:46:09.000,299,11026265,14245,0,1729889168,12992.867021039994,57.89654855999834,53452.954043280006 2024-10-25,20:46:10.000,299,11026159,14085,0,1729889169,12992.94112045,57.720320309999806,53452.786352400006 2024-10-25,20:46:11.000,299,11026231,14005,0,1729889170,12993.01521985999,57.558190319999994,53452.81430088 2024-10-25,20:46:12.000,299,11026247,14205,0,1729889171,12993.12300082,57.44540424000297,53452.87019784 2024-10-25,20:46:13.000,299,11026167,14085,0,1729889172,12993.16341868,57.24802859999909,53452.92609480001 2024-10-25,20:46:14.000,299,11026153,14125,0,1729889173,12993.15668236999,57.04360383000312,53452.84224936 2024-10-25,20:46:15.000,299,11026232,14325,0,1729889174,12993.16341868,56.966063400002895,53452.84923648 2024-10-25,20:46:16.000,299,11026312,14165,0,1729889175,12993.05563771999,56.90262123000139,53452.87718496001 2024-10-25,20:46:17.000,299,11026283,14245,0,1729889176,12993.008483549995,56.83212993000052,53452.98897888 2024-10-25,20:46:18.000,299,11026198,13965,0,1729889177,12992.93438413999,56.84622818999924,53452.84224936 2024-10-25,20:46:19.000,299,11026274,14125,0,1729889178,12992.94112045,56.84622818999924,53452.98199176 2024-10-25,20:46:20.000,299,11026170,14045,0,1729889179,12992.85354841999,57.03655470000376,53453.002953120005 2024-10-25,20:46:21.000,299,11026174,13925,0,1729889180,12992.786185319994,57.02245643999777,53452.94705616001 2024-10-25,20:46:22.000,299,11026180,14245,0,1729889181,12992.806394249994,57.17048816999886,53453.00994024 2024-10-25,20:46:23.000,299,11026099,13925,0,1729889182,12992.685140669993,57.381962070001464,53452.96801752 2024-10-25,20:46:24.000,299,11026296,14325,0,1729889183,12992.678404359998,57.53704293000192,53452.97500464001 2024-10-25,20:46:25.000,299,11026195,14245,0,1729889184,12992.745767459994,57.734418569998525,53452.92609480001 2024-10-25,20:46:26.000,299,11026214,13805,0,1729889185,12992.725558529994,57.840155520003464,53452.99596600001 2024-10-25,20:46:27.000,299,11026179,14205,0,1729889186,12992.752503769989,57.98818725000456,53452.89814632001 2024-10-25,20:46:28.000,299,11026203,14045,0,1729889187,12992.83333948999,58.143268109997734,53452.9610304 2024-10-25,20:46:29.000,299,11026201,13845,0,1729889188,12992.887229969994,58.241955930003314,53452.91212056 2024-10-25,20:46:30.000,299,11026191,13885,0,1729889189,12993.028692479995,58.17146463000245,53452.92609480001 2024-10-25,20:46:31.000,299,11026155,14045,0,1729889190,12993.0421651,58.192612020000524,53452.933081920004 2024-10-25,20:46:32.000,299,11026261,14085,0,1729889191,12993.03542878999,58.136218979998375,53452.9610304 2024-10-25,20:46:33.000,299,11026105,14285,0,1729889192,12993.089319269995,58.05867854999815,53453.04487584001 2024-10-25,20:46:34.000,299,11026197,14085,0,1729889193,12993.089319269995,57.99523638000392,53452.89814632001 2024-10-25,20:46:35.000,299,11026353,13925,0,1729889194,12993.01521985999,57.88949942999898,53452.97500464001 2024-10-25,20:46:36.000,299,11026240,14205,0,1729889195,12993.05563771999,57.790811610000674,53452.89814632001 2024-10-25,20:46:37.000,299,11026166,14405,0,1729889196,12993.048901409995,57.741467699997884,53453.002953120005 2024-10-25,20:46:38.000,299,11026121,14085,0,1729889197,12993.05563771999,57.63573075000022,53452.954043280006 2024-10-25,20:46:39.000,299,11026204,13725,0,1729889198,12993.089319269995,57.67097640000429,53452.821288 2024-10-25,20:46:40.000,299,11026154,14005,0,1729889199,12993.0421651,57.64982900999894,53452.98199176 2024-10-25,20:46:41.000,299,11026249,14085,0,1729889200,12993.06237403,57.69917292000173,53452.9610304 2024-10-25,20:46:42.000,299,11026186,14085,0,1729889201,12993.170154989995,57.790811610000674,53452.91910768 2024-10-25,20:46:43.000,299,11026167,14045,0,1729889202,12993.19710022999,57.88245029999962,53452.92609480001 2024-10-25,20:46:44.000,299,11026143,13885,0,1729889203,12993.170154989995,57.967039859999204,53453.051862960005 2024-10-25,20:46:45.000,299,11026282,14085,0,1729889204,12993.291408569996,58.10097333000158,53452.954043280006 2024-10-25,20:46:46.000,299,11026356,14045,0,1729889205,12993.365507980001,58.143268109997734,53453.0309016 2024-10-25,20:46:47.000,299,11026226,14045,0,1729889206,12993.426134770001,58.2137594099986,53452.98897888 2024-10-25,20:46:48.000,299,11026227,14125,0,1729889207,12993.432871079996,58.3265454900029,53452.97500464001 2024-10-25,20:46:49.000,299,11026316,13805,0,1729889208,12993.500234179992,58.425233310001204,53452.94006904 2024-10-25,20:46:50.000,299,11026291,13925,0,1729889209,12993.500234179992,58.43933156999992,53453.04487584001 2024-10-25,20:46:51.000,299,11026170,14445,0,1729889210,12993.459816319992,58.460478959998,53453.19160536001 2024-10-25,20:46:52.000,299,11026233,14405,0,1729889211,12993.473288939997,58.50982287000079,53453.121734160006 2024-10-25,20:46:53.000,299,11026091,13965,0,1729889212,12993.459816319992,58.53097025999887,53453.08679856 2024-10-25,20:46:54.000,299,11026114,14165,0,1729889213,12993.378980599991,58.56621591000294,53453.100772800004 2024-10-25,20:46:55.000,299,11026131,14005,0,1729889214,12993.385716910001,58.45342982999864,53453.09378568001 2024-10-25,20:46:56.000,299,11026112,14125,0,1729889215,12993.30488119,58.49572461000207,53453.170644000005 2024-10-25,20:46:57.000,299,11026200,14125,0,1729889216,12993.19710022999,58.53097025999887,53453.02391448001 2024-10-25,20:46:58.000,299,11026241,14325,0,1729889217,12993.14320975,58.52392112999951,53453.16365688001 2024-10-25,20:46:59.000,299,11026246,13965,0,1729889218,12993.10279189,58.58031417000166,53453.09378568001 2024-10-25,20:47:00.000,299,11026212,14205,0,1729889219,12993.02195617,58.69310024999868,53453.09378568001 2024-10-25,20:47:01.000,299,11026173,14165,0,1729889220,12993.03542878999,58.62260894999781,53453.09378568001 2024-10-25,20:47:02.000,299,11026089,13965,0,1729889221,12993.06237403,58.6719528600006,53453.14968264 2024-10-25,20:47:03.000,299,11026136,14045,0,1729889222,12993.028692479995,58.74949329000083,53453.07282432001 2024-10-25,20:47:04.000,299,11026159,14245,0,1729889223,12993.11626450999,58.72834590000275,53453.17763112 2024-10-25,20:47:05.000,299,11026073,14125,0,1729889224,12993.03542878999,58.72834590000275,53453.121734160006 2024-10-25,20:47:06.000,299,11026130,14125,0,1729889225,12993.13647343999,58.74949329000083,53453.268463680004 2024-10-25,20:47:07.000,299,11026205,14285,0,1729889226,12993.149946059995,58.84113197999977,53453.14968264 2024-10-25,20:47:08.000,299,11026092,14045,0,1729889227,12993.2442544,58.8834267600032,53453.2055796 2024-10-25,20:47:09.000,299,11026256,14045,0,1729889228,12993.230781779996,58.834082850000414,53453.15666976 2024-10-25,20:47:10.000,299,11026286,14085,0,1729889229,12993.2442544,58.92572153999936,53453.1357084 2024-10-25,20:47:11.000,299,11026065,14205,0,1729889230,12993.20383654,58.89752502000192,53453.17763112 2024-10-25,20:47:12.000,299,11026303,13885,0,1729889231,12993.22404547,58.8834267600032,53453.06583720001 2024-10-25,20:47:13.000,299,11026328,14165,0,1729889232,12993.28467226,58.80588633000298,53453.15666976 2024-10-25,20:47:14.000,299,11026165,13965,0,1729889233,12993.23751808999,58.92572153999936,53453.05885008 2024-10-25,20:47:15.000,299,11026236,14085,0,1729889234,12993.21730915999,58.7847389400049,53453.121734160006 2024-10-25,20:47:16.000,299,11026186,13885,0,1729889235,12993.230781779996,58.73539503000211,53453.09378568001 2024-10-25,20:47:17.000,299,11026169,13885,0,1729889236,12993.170154989995,58.70014937999804,53453.24051520001 2024-10-25,20:47:18.000,299,11026193,14005,0,1729889237,12993.17689129999,58.69310024999868,53453.15666976 2024-10-25,20:47:19.000,299,11026245,14245,0,1729889238,12993.11626450999,58.55916678000358,53453.100772800004 2024-10-25,20:47:20.000,299,11026194,14005,0,1729889239,12993.089319269995,58.52392112999951,53453.10775992 2024-10-25,20:47:21.000,299,11026219,14085,0,1729889240,12993.0421651,58.404085920003126,53453.14269552001 2024-10-25,20:47:22.000,299,11026267,14205,0,1729889241,12993.05563771999,58.375889399998414,53453.18461824 2024-10-25,20:47:23.000,299,11026239,13885,0,1729889242,12993.02195617,58.31949636000354,53453.17763112 2024-10-25,20:47:24.000,299,11026270,14005,0,1729889243,12992.947856759994,58.24900506000267,53453.170644000005 2024-10-25,20:47:25.000,299,11026176,13925,0,1729889244,12992.968065689995,58.22080853999796,53453.25448944 2024-10-25,20:47:26.000,299,11026187,14245,0,1729889245,12992.90070259,58.27015245000075,53453.268463680004 2024-10-25,20:47:27.000,299,11026206,14125,0,1729889246,12992.860284729999,58.15736637000373,53453.0309016 2024-10-25,20:47:28.000,299,11026238,14045,0,1729889247,12992.765976389994,58.16441550000309,53453.14269552001 2024-10-25,20:47:29.000,299,11026203,13965,0,1729889248,12992.765976389994,58.09392420000222,53453.24051520001 2024-10-25,20:47:30.000,299,11026351,14405,0,1729889249,12992.678404359998,58.002285510003276,53453.2055796 2024-10-25,20:47:31.000,299,11026227,14165,0,1729889250,12992.637986499998,57.88949942999898,53453.11474704001 2024-10-25,20:47:32.000,299,11026223,14205,0,1729889251,12992.516732919998,57.74851683000452,53453.1357084 2024-10-25,20:47:33.000,299,11026150,14165,0,1729889252,12992.557150779998,57.734418569998525,53453.14269552001 2024-10-25,20:47:34.000,299,11026234,13805,0,1729889253,12992.503260299993,57.593435970004066,53453.1357084 2024-10-25,20:47:35.000,299,11026255,13845,0,1729889254,12992.496523989998,57.52999380000256,53453.2055796 2024-10-25,20:47:36.000,299,11026129,14005,0,1729889255,12992.496523989998,57.45950250000169,53453.170644000005 2024-10-25,20:47:37.000,299,11026354,14205,0,1729889256,12992.449369820002,57.43835511000361,53453.08679856 2024-10-25,20:47:38.000,299,11026252,13965,0,1729889257,12992.476315059997,57.367863810002746,53453.12872128 2024-10-25,20:47:39.000,299,11026177,14205,0,1729889258,12992.543678159993,57.501797279997845,53453.19160536001 2024-10-25,20:47:40.000,299,11026172,13965,0,1729889259,12992.550414470003,57.52999380000256,53453.14269552001 2024-10-25,20:47:41.000,299,11026223,14045,0,1729889260,12992.577359709998,57.58638684000471,53453.170644000005 2024-10-25,20:47:42.000,299,11026209,14165,0,1729889261,12992.523469229993,57.68507466000301,53453.19859248 2024-10-25,20:47:43.000,299,11026298,14045,0,1729889262,12992.577359709998,57.833106390004104,53453.19160536001 2024-10-25,20:47:44.000,299,11026291,14045,0,1729889263,12992.590832329988,57.93884334000177,53453.05885008 2024-10-25,20:47:45.000,299,11026123,14045,0,1729889264,12992.496523989998,58.09392420000222,53453.121734160006 2024-10-25,20:47:46.000,299,11026192,14005,0,1729889265,12992.543678159993,58.129169849999016,53453.02391448001 2024-10-25,20:47:47.000,299,11026129,14045,0,1729889266,12992.496523989998,58.26310332000139,53453.100772800004 2024-10-25,20:47:48.000,299,11026352,14205,0,1729889267,12992.462842439993,58.129169849999016,53453.09378568001 2024-10-25,20:47:49.000,299,11026358,14045,0,1729889268,12992.408951960002,58.136218979998375,53453.19859248 2024-10-25,20:47:50.000,299,11026038,14005,0,1729889269,12992.476315059997,57.98113811999792,53453.170644000005 2024-10-25,20:47:51.000,299,11026553,14125,0,1729889270,12992.530205540002,57.92474508000305,53453.15666976 2024-10-25,20:47:52.000,299,11026202,14285,0,1729889271,12992.509996610002,57.66392726999766,53453.121734160006 2024-10-25,20:47:53.000,299,11026246,13965,0,1729889272,12992.570623399988,57.501797279997845,53453.24051520001 2024-10-25,20:47:54.000,299,11026412,14005,0,1729889273,12992.550414470003,57.40310945999954,53453.06583720001 2024-10-25,20:47:55.000,299,11026212,14045,0,1729889274,12992.644722809993,57.29737251000188,53453.1357084 2024-10-25,20:47:56.000,299,11026267,14045,0,1729889275,12992.705349599993,57.085898609999276,53453.219553840005 2024-10-25,20:47:57.000,299,11026245,13925,0,1729889276,12992.712085909989,57.11409513000399,53453.100772800004 2024-10-25,20:47:58.000,299,11026156,14245,0,1729889277,12992.786185319994,57.092947739998635,53453.15666976 2024-10-25,20:47:59.000,299,11026225,13885,0,1729889278,12992.867021039994,57.00130904999969,53453.23352808001 2024-10-25,20:48:00.000,299,11026265,14125,0,1729889279,12992.91417520999,57.05770209000184,53453.1357084 2024-10-25,20:48:01.000,299,11026196,13845,0,1729889280,12992.89396627999,57.092947739998635,53453.30339928 2024-10-25,20:48:02.000,299,11026234,14245,0,1729889281,12992.92091152,57.43835511000361,53453.28243792001 2024-10-25,20:48:03.000,299,11026140,14205,0,1729889282,12992.99501092999,57.20573382000293,53453.18461824 2024-10-25,20:48:04.000,299,11026213,14045,0,1729889283,12993.048901409995,57.45950250000169,53453.24750232 2024-10-25,20:48:05.000,299,11026235,13845,0,1729889284,12993.028692479995,57.5229446700032,53453.22654096 2024-10-25,20:48:06.000,299,11026276,14245,0,1729889285,12993.00174724,57.56523944999935,53453.2754508 2024-10-25,20:48:07.000,299,11026198,14005,0,1729889286,12992.94112045,57.607534230002784,53453.15666976 2024-10-25,20:48:08.000,299,11026203,14245,0,1729889287,12992.880493659999,57.50884641000448,53453.31038640001 2024-10-25,20:48:09.000,299,11026106,13965,0,1729889288,12992.759240079999,57.45245337000233,53453.25448944 2024-10-25,20:48:10.000,299,11026456,14045,0,1729889289,12992.637986499998,57.374912940002105,53453.25448944 2024-10-25,20:48:11.000,299,11026242,14245,0,1729889290,12992.570623399988,57.2762251200038,53453.26147656001 2024-10-25,20:48:12.000,299,11026256,13965,0,1729889291,12992.489787680002,57.23393034000037,53453.2055796 2024-10-25,20:48:13.000,299,11026230,13725,0,1729889292,12992.382006719992,57.085898609999276,53453.289425040006 2024-10-25,20:48:14.000,299,11026263,14005,0,1729889293,12992.301170999992,57.07884947999992,53453.32436064 2024-10-25,20:48:15.000,299,11026240,13885,0,1729889294,12992.280962069992,57.12114426000335,53453.18461824 2024-10-25,20:48:16.000,299,11026289,13845,0,1729889295,12992.227071590001,57.184586430004856,53453.121734160006 2024-10-25,20:48:17.000,299,11026275,14085,0,1729889296,12992.254016829997,57.191635560004215,53453.14269552001 2024-10-25,20:48:18.000,299,11026329,14085,0,1729889297,12992.361797789992,57.46655163000105,53453.19859248 2024-10-25,20:48:19.000,299,11026323,14085,0,1729889298,12992.395479339997,57.501797279997845,53453.16365688001 2024-10-25,20:48:20.000,299,11026351,14085,0,1729889299,12992.550414470003,57.67097640000429,53453.170644000005 2024-10-25,20:48:21.000,299,11026206,14165,0,1729889300,12992.570623399988,57.71327118000045,53453.19160536001 2024-10-25,20:48:22.000,299,11026309,13925,0,1729889301,12992.718822219998,57.80490986999939,53453.22654096 2024-10-25,20:48:23.000,299,11026116,14005,0,1729889302,12992.779449009999,57.85425378000218,53453.219553840005 2024-10-25,20:48:24.000,299,11026170,14205,0,1729889303,12992.846812109994,57.8683520400009,53453.1357084 2024-10-25,20:48:25.000,299,11026113,14085,0,1729889304,12992.799657939999,57.87540117000026,53453.22654096 2024-10-25,20:48:26.000,299,11026071,14165,0,1729889305,12992.765976389994,57.64982900999894,53453.29641216 2024-10-25,20:48:27.000,299,11026040,14085,0,1729889306,12992.705349599993,57.58638684000471,53453.121734160006 2024-10-25,20:48:28.000,299,11026375,14245,0,1729889307,12992.604304949993,57.47360076000041,53453.2754508 2024-10-25,20:48:29.000,299,11026172,14245,0,1729889308,12992.496523989998,57.494748149998486,53453.25448944 2024-10-25,20:48:30.000,299,11026153,14285,0,1729889309,12992.442633509992,57.38901120000082,53453.19859248 2024-10-25,20:48:31.000,299,11026177,13845,0,1729889310,12992.247280520001,57.33966728999803,53453.17763112 2024-10-25,20:48:32.000,299,11026209,14165,0,1729889311,12992.307907310002,57.39606033000018,53453.2055796 2024-10-25,20:48:33.000,299,11026335,14125,0,1729889312,12992.294434689997,57.332618159998674,53453.21256672001 2024-10-25,20:48:34.000,299,11026193,14165,0,1729889313,12992.260753139992,57.34671642000467,53453.15666976 2024-10-25,20:48:35.000,299,11026147,14085,0,1729889314,12992.314643619997,57.40310945999954,53453.219553840005 2024-10-25,20:48:36.000,299,11026197,13885,0,1729889315,12992.341588859992,57.46655163000105,53453.24051520001 2024-10-25,20:48:37.000,299,11026144,14045,0,1729889316,12992.395479339997,57.558190319999994,53453.12872128 2024-10-25,20:48:38.000,299,11026152,13965,0,1729889317,12992.483051369993,57.607534230002784,53453.15666976 2024-10-25,20:48:39.000,299,11026223,14085,0,1729889318,12992.503260299993,57.69917292000173,53453.051862960005 2024-10-25,20:48:40.000,299,11026237,13885,0,1729889319,12992.530205540002,57.64277987999958,53453.2055796 2024-10-25,20:48:41.000,299,11026160,13765,0,1729889320,12992.584096019993,57.6216324900015,53453.08679856 2024-10-25,20:48:42.000,299,11026062,14045,0,1729889321,12992.570623399988,57.51589554000384,53453.18461824 2024-10-25,20:48:43.000,299,11026235,14045,0,1729889322,12992.496523989998,57.431305980004254,53453.12872128 2024-10-25,20:48:44.000,299,11026279,14245,0,1729889323,12992.476315059997,57.38901120000082,53453.15666976 2024-10-25,20:48:45.000,299,11026244,14005,0,1729889324,12992.415688269997,57.2762251200038,53453.11474704001 2024-10-25,20:48:46.000,299,11026212,14245,0,1729889325,12992.321379929992,57.23393034000037,53453.15666976 2024-10-25,20:48:47.000,299,11026211,14045,0,1729889326,12992.220335279992,57.21983208000165,53453.07981144 2024-10-25,20:48:48.000,299,11026188,14205,0,1729889327,12992.139499559991,57.21278295000229,53453.10775992 2024-10-25,20:48:49.000,299,11026249,13925,0,1729889328,12992.139499559991,57.21278295000229,53453.10775992 2024-10-25,20:48:50.000,299,11026223,14205,0,1729889329,12992.220335279992,57.21983208000165,53453.02391448001 2024-10-25,20:48:51.000,299,11026250,14205,0,1729889330,12992.280962069992,57.26212685999781,53453.06583720001 2024-10-25,20:48:52.000,299,11026231,13925,0,1729889331,12992.361797789992,57.24097946999973,53452.97500464001 2024-10-25,20:48:53.000,299,11026155,14245,0,1729889332,12992.375270409997,57.30442164000124,53452.94705616001 2024-10-25,20:48:54.000,299,11026208,13845,0,1729889333,12992.496523989998,57.40310945999954,53452.99596600001 2024-10-25,20:48:55.000,299,11026207,14085,0,1729889334,12992.624513879993,57.367863810002746,53453.07282432001 2024-10-25,20:48:56.000,299,11026142,14085,0,1729889335,12992.671668049989,57.38901120000082,53452.954043280006 2024-10-25,20:48:57.000,299,11026149,13885,0,1729889336,12992.739031149998,57.374912940002105,53453.0309016 2024-10-25,20:48:58.000,299,11026222,14085,0,1729889337,12992.860284729999,57.374912940002105,53452.954043280006 2024-10-25,20:48:59.000,299,11026155,14005,0,1729889338,12992.880493659999,57.24802859999909,53452.96801752 2024-10-25,20:49:00.000,299,11026290,14005,0,1729889339,12993.01521985999,57.24097946999973,53452.99596600001 2024-10-25,20:49:01.000,299,11026242,13845,0,1729889340,12992.988274619995,57.17753729999822,53452.96801752 2024-10-25,20:49:02.000,299,11026104,14005,0,1729889341,12993.02195617,57.20573382000293,53452.99596600001 2024-10-25,20:49:03.000,299,11026053,13925,0,1729889342,12993.02195617,57.17048816999886,53452.9610304 2024-10-25,20:49:04.000,299,11026245,14565,0,1729889343,12993.149946059995,57.191635560004215,53452.99596600001 2024-10-25,20:49:05.000,299,11026152,13805,0,1729889344,12993.069110339995,57.10704600000463,53452.91910768 2024-10-25,20:49:06.000,299,11025989,13805,0,1729889345,12993.15668236999,57.191635560004215,53453.0309016 2024-10-25,20:49:07.000,299,11026141,14085,0,1729889346,12993.250990709996,57.17753729999822,53452.99596600001 2024-10-25,20:49:08.000,299,11026272,14405,0,1729889347,12993.230781779996,57.24802859999909,53453.07282432001 2024-10-25,20:49:09.000,299,11026296,14125,0,1729889348,12993.28467226,57.191635560004215,53453.07981144 2024-10-25,20:49:10.000,299,11026319,13885,0,1729889349,12993.399189529991,57.20573382000293,53453.02391448001 2024-10-25,20:49:11.000,299,11026283,13725,0,1729889350,12993.432871079996,57.34671642000467,53452.98897888 2024-10-25,20:49:12.000,299,11026110,13925,0,1729889351,12993.439607389992,57.367863810002746,53453.07981144 2024-10-25,20:49:13.000,299,11026263,14005,0,1729889352,12993.540652039992,57.367863810002746,53453.00994024 2024-10-25,20:49:14.000,299,11026120,13925,0,1729889353,12993.641696689992,57.551141190000635,53453.002953120005 2024-10-25,20:49:15.000,299,11026282,13965,0,1729889354,12993.702323479993,57.558190319999994,53453.051862960005 2024-10-25,20:49:16.000,299,11026189,14405,0,1729889355,12993.830313369988,57.81900812999811,53453.02391448001 2024-10-25,20:49:17.000,299,11026171,13965,0,1729889356,12993.938094329998,57.93179421000241,53453.02391448001 2024-10-25,20:49:18.000,299,11026166,13925,0,1729889357,12993.978512189999,58.08687507000286,53452.99596600001 2024-10-25,20:49:19.000,299,11026216,14165,0,1729889358,12994.039138979999,58.15031724000437,53452.96801752 2024-10-25,20:49:20.000,299,11026280,14045,0,1729889359,12994.059347909999,58.22080853999796,53452.99596600001 2024-10-25,20:49:21.000,299,11026171,14565,0,1729889360,12994.22101935,58.375889399998414,53453.0309016 2024-10-25,20:49:22.000,299,11026185,13805,0,1729889361,12994.207546729995,58.425233310001204,53453.05885008 2024-10-25,20:49:23.000,299,11026145,14085,0,1729889362,12994.24122828,58.38293852999777,53453.08679856 2024-10-25,20:49:24.000,299,11026240,13845,0,1729889363,12994.207546729995,58.34064375000162,53453.07282432001 2024-10-25,20:49:25.000,299,11026263,14365,0,1729889364,12994.187337799995,58.15031724000437,53453.04487584001 2024-10-25,20:49:26.000,299,11026150,14165,0,1729889365,12994.207546729995,58.04458028999943,53452.98897888 2024-10-25,20:49:27.000,299,11026304,13885,0,1729889366,12994.13344731999,58.08687507000286,53453.051862960005 2024-10-25,20:49:28.000,299,11026328,13965,0,1729889367,12994.16039256,58.07277681000414,53453.04487584001 2024-10-25,20:49:29.000,299,11026166,14165,0,1729889368,12994.03240266999,57.94589247000113,53452.9610304 2024-10-25,20:49:30.000,299,11026226,14125,0,1729889369,12994.09302945999,57.776713350001955,53453.100772800004 2024-10-25,20:49:31.000,299,11026335,14045,0,1729889370,12994.05261159999,57.70622205000109,53453.1357084 2024-10-25,20:49:32.000,299,11026168,13885,0,1729889371,12994.012193739989,57.720320309999806,53453.100772800004 2024-10-25,20:49:33.000,299,11026196,14085,0,1729889372,12993.991984809989,57.74851683000452,53453.07282432001 2024-10-25,20:49:34.000,299,11026282,13925,0,1729889373,12994.045875289994,57.74851683000452,53453.08679856 2024-10-25,20:49:35.000,299,11026217,14205,0,1729889374,12994.066084219994,57.88949942999898,53453.04487584001 2024-10-25,20:49:36.000,299,11026262,13845,0,1729889375,12994.21428303999,58.08687507000286,53453.100772800004 2024-10-25,20:49:37.000,299,11026063,13885,0,1729889376,12994.20081042,58.07277681000414,53453.0309016 2024-10-25,20:49:38.000,299,11026241,14045,0,1729889377,12994.29511875999,58.05867854999815,53453.11474704001 2024-10-25,20:49:39.000,299,11026190,13965,0,1729889378,12994.328800309995,58.15031724000437,53453.002953120005 2024-10-25,20:49:40.000,299,11026089,13965,0,1729889379,12994.38269079,58.0798259400035,53453.08679856 2024-10-25,20:49:41.000,299,11026286,14205,0,1729889380,12994.37595447999,58.185562890001165,53453.21256672001 2024-10-25,20:49:42.000,299,11026174,14125,0,1729889381,12994.41637233999,58.065727680004784,53453.15666976 2024-10-25,20:49:43.000,299,11026062,13925,0,1729889382,12994.40289972,58.04458028999943,53453.14269552001 2024-10-25,20:49:44.000,299,11026164,14165,0,1729889383,12994.490471749996,57.94589247000113,53453.17763112 2024-10-25,20:49:45.000,299,11026179,14045,0,1729889384,12994.48373544,57.87540117000026,53453.26147656001 2024-10-25,20:49:46.000,299,11026241,14365,0,1729889385,12994.50394437,57.776713350001955,53453.29641216 2024-10-25,20:49:47.000,299,11026309,14245,0,1729889386,12994.517416989991,57.826057260004745,53453.2754508 2024-10-25,20:49:48.000,299,11026189,14245,0,1729889387,12994.578043779991,57.69917292000173,53453.31038640001 2024-10-25,20:49:49.000,299,11026207,13805,0,1729889388,12994.584780090001,57.66392726999766,53453.25448944 2024-10-25,20:49:50.000,299,11026120,13925,0,1729889389,12994.618461639991,57.69917292000173,53453.19160536001 2024-10-25,20:49:51.000,299,11026141,13965,0,1729889390,12994.665615810001,57.71327118000045,53453.338334880005 2024-10-25,20:49:52.000,299,11026207,14205,0,1729889391,12994.665615810001,57.69917292000173,53453.289425040006 2024-10-25,20:49:53.000,299,11026168,13765,0,1729889392,12994.719506289992,57.769664220002596,53453.42218032 2024-10-25,20:49:54.000,299,11026180,14045,0,1729889393,12994.759924149992,57.81195899999875,53453.387244720005 2024-10-25,20:49:55.000,299,11026183,14085,0,1729889394,12994.786869390002,57.741467699997884,53453.24750232 2024-10-25,20:49:56.000,299,11026281,14045,0,1729889395,12994.766660460002,57.75556596000388,53453.4151932 2024-10-25,20:49:57.000,299,11026236,14085,0,1729889396,12994.732978909997,57.71327118000045,53453.44314168 2024-10-25,20:49:58.000,299,11026191,13965,0,1729889397,12994.753187839997,57.62868162000086,53453.338334880005 2024-10-25,20:49:59.000,299,11026243,14245,0,1729889398,12994.685824740001,57.45950250000169,53453.38025760001 2024-10-25,20:50:00.000,299,11026351,14045,0,1729889399,12994.658879499992,57.374912940002105,53453.40820608001 2024-10-25,20:50:01.000,299,11026298,14205,0,1729889400,12994.564571160001,57.325569029999315,53453.36628336 2024-10-25,20:50:02.000,299,11026214,14085,0,1729889401,12994.537625919991,57.156389910000144,53453.345322 2024-10-25,20:50:03.000,299,11026284,14285,0,1729889402,12994.5241533,57.05065296000248,53453.35230912 2024-10-25,20:50:04.000,299,11026189,14165,0,1729889403,12994.46352651,57.17048816999886,53453.506025760005 2024-10-25,20:50:05.000,299,11025979,14125,0,1729889404,12994.429844959996,57.12819339000271,53453.345322 2024-10-25,20:50:06.000,299,11026363,14085,0,1729889405,12994.40289972,57.24097946999973,53453.52698712001 2024-10-25,20:50:07.000,299,11026284,13805,0,1729889406,12994.40289972,57.40310945999954,53453.46410304 2024-10-25,20:50:08.000,299,11026080,14045,0,1729889407,12994.35574554999,57.51589554000384,53453.33134776001 2024-10-25,20:50:09.000,299,11026216,14085,0,1729889408,12994.33553661999,57.727369439999165,53453.40820608001 2024-10-25,20:50:10.000,299,11026255,14245,0,1729889409,12994.36248186,57.92474508000305,53453.44314168 2024-10-25,20:50:11.000,299,11026149,14045,0,1729889410,12994.33553661999,58.16441550000309,53453.40820608001 2024-10-25,20:50:12.000,299,11026295,14045,0,1729889411,12994.308591379995,58.30539810000482,53453.42218032 2024-10-25,20:50:13.000,299,11026318,13925,0,1729889412,12994.42310865,58.35474201000034,53453.457115920006 2024-10-25,20:50:14.000,299,11026148,13925,0,1729889413,12994.389427099995,58.49572461000207,53453.40820608001 2024-10-25,20:50:15.000,299,11026141,14005,0,1729889414,12994.389427099995,58.425233310001204,53453.47807728001 2024-10-25,20:50:16.000,299,11026279,14045,0,1729889415,12994.409636029995,58.29834896999819,53453.4151932 2024-10-25,20:50:17.000,299,11026308,14165,0,1729889416,12994.48373544,58.17146463000245,53453.44314168 2024-10-25,20:50:18.000,299,11026175,14325,0,1729889417,12994.470262819996,57.91769595000369,53453.45012880001 2024-10-25,20:50:19.000,299,11026260,14125,0,1729889418,12994.44331758,57.741467699997884,53453.42916744001 2024-10-25,20:50:20.000,299,11026202,14085,0,1729889419,12994.450053889996,57.56523944999935,53453.457115920006 2024-10-25,20:50:21.000,299,11026300,14285,0,1729889420,12994.50394437,57.26917599000444,53453.46410304 2024-10-25,20:50:22.000,299,11026190,13965,0,1729889421,12994.470262819996,57.17048816999886,53453.44314168 2024-10-25,20:50:23.000,299,11026195,14205,0,1729889422,12994.39616340999,57.149340780000784,53453.44314168 2024-10-25,20:50:24.000,299,11026211,14245,0,1729889423,12994.409636029995,57.149340780000784,53453.4850644 2024-10-25,20:50:25.000,299,11026200,14045,0,1729889424,12994.409636029995,57.135242520002066,53453.436154560004 2024-10-25,20:50:26.000,299,11026184,14365,0,1729889425,12994.409636029995,57.22688121000101,53453.42916744001 2024-10-25,20:50:27.000,299,11026136,14245,0,1729889426,12994.42310865,57.381962070001464,53453.47109016 2024-10-25,20:50:28.000,299,11026121,13965,0,1729889427,12994.470262819996,57.48769901999913,53453.4151932 2024-10-25,20:50:29.000,299,11026200,13925,0,1729889428,12994.517416989991,57.6568781399983,53453.42916744001 2024-10-25,20:50:30.000,299,11026153,14005,0,1729889429,12994.652143189996,57.826057260004745,53453.457115920006 2024-10-25,20:50:31.000,299,11026182,13885,0,1729889430,12994.712769979997,57.93179421000241,53453.42218032 2024-10-25,20:50:32.000,299,11026197,14005,0,1729889431,12994.766660460002,57.94589247000113,53453.45012880001 2024-10-25,20:50:33.000,299,11026252,13965,0,1729889432,12994.867705110002,57.98818725000456,53453.44314168 2024-10-25,20:50:34.000,299,11026095,13885,0,1729889433,12994.800342009992,57.959990729999845,53453.49903864001 2024-10-25,20:50:35.000,299,11026252,13965,0,1729889434,12994.941804519993,57.91769595000369,53453.506025760005 2024-10-25,20:50:36.000,299,11026090,14045,0,1729889435,12994.921595589993,57.741467699997884,53453.47807728001 2024-10-25,20:50:37.000,299,11026295,14085,0,1729889436,12994.982222379993,57.62868162000086,53453.53397424 2024-10-25,20:50:38.000,299,11026346,14165,0,1729889437,12994.847496180002,57.607534230002784,53453.52698712001 2024-10-25,20:50:39.000,299,11026170,14005,0,1729889438,12994.867705110002,57.501797279997845,53453.58288408 2024-10-25,20:50:40.000,299,11026118,13885,0,1729889439,12994.739715219992,57.332618159998674,53453.53397424 2024-10-25,20:50:41.000,299,11026286,13965,0,1729889440,12994.604989020001,57.33966728999803,53453.63878104 2024-10-25,20:50:42.000,299,11026337,13885,0,1729889441,12994.611725329996,57.33966728999803,53453.69467800001 2024-10-25,20:50:43.000,299,11026195,13965,0,1729889442,12994.557834849991,57.34671642000467,53453.54096136 2024-10-25,20:50:44.000,299,11026204,13885,0,1729889443,12994.43658126999,57.35376555000403,53453.70166512 2024-10-25,20:50:45.000,299,11026237,14085,0,1729889444,12994.40289972,57.45950250000169,53453.61083256 2024-10-25,20:50:46.000,299,11026270,14285,0,1729889445,12994.369218169995,57.45245337000233,53453.68070376 2024-10-25,20:50:47.000,299,11026176,14045,0,1729889446,12994.34227293,57.48064988999977,53453.61781968001 2024-10-25,20:50:48.000,299,11026230,13925,0,1729889447,12994.42310865,57.551141190000635,53453.7296136 2024-10-25,20:50:49.000,299,11026157,14085,0,1729889448,12994.36248186,57.57933770999807,53453.71563936001 2024-10-25,20:50:50.000,299,11026106,14125,0,1729889449,12994.34227293,57.57933770999807,53453.70166512 2024-10-25,20:50:51.000,299,11026176,14045,0,1729889450,12994.39616340999,57.48064988999977,53453.65275528 2024-10-25,20:50:52.000,299,11026315,13965,0,1729889451,12994.369218169995,57.35376555000403,53453.66672952001 2024-10-25,20:50:53.000,299,11026228,14205,0,1729889452,12994.34227293,57.21278295000229,53453.69467800001 2024-10-25,20:50:54.000,299,11026229,14125,0,1729889453,12994.349009239995,57.184586430004856,53453.71563936001 2024-10-25,20:50:55.000,299,11026254,14045,0,1729889454,12994.308591379995,57.02245643999777,53453.722626480005 2024-10-25,20:50:56.000,299,11026328,14245,0,1729889455,12994.24122828,57.03655470000376,53453.70865224 2024-10-25,20:50:57.000,299,11026173,14245,0,1729889456,12994.17386517999,56.94491601000482,53453.70865224 2024-10-25,20:50:58.000,299,11026181,13965,0,1729889457,12994.07282052999,56.909670360000746,53453.75057496 2024-10-25,20:50:59.000,299,11026059,14205,0,1729889458,12994.025666359994,57.03655470000376,53453.68769088 2024-10-25,20:51:00.000,299,11026154,14085,0,1729889459,12993.971775879989,57.07884947999992,53453.73660072001 2024-10-25,20:51:01.000,299,11026162,14165,0,1729889460,12993.870731229988,57.198684690003574,53453.603845440004 2024-10-25,20:51:02.000,299,11026305,14165,0,1729889461,12993.810104439988,57.2762251200038,53453.64576816001 2024-10-25,20:51:03.000,299,11026265,13965,0,1729889462,12993.816840749998,57.41720771999826,53453.624806800006 2024-10-25,20:51:04.000,299,11026134,13805,0,1729889463,12993.837049679998,57.5229446700032,53453.624806800006 2024-10-25,20:51:05.000,299,11026121,14045,0,1729889464,12993.863994919993,57.64982900999894,53453.65275528 2024-10-25,20:51:06.000,299,11026206,14205,0,1729889465,12993.985248499994,57.67097640000429,53453.59685832001 2024-10-25,20:51:07.000,299,11026277,14205,0,1729889466,12994.059347909999,57.67097640000429,53453.58288408 2024-10-25,20:51:08.000,299,11026095,14205,0,1729889467,12994.11323838999,57.593435970004066,53453.61781968001 2024-10-25,20:51:09.000,299,11026229,14125,0,1729889468,12994.227755659995,57.52999380000256,53453.64576816001 2024-10-25,20:51:10.000,299,11026282,14005,0,1729889469,12994.328800309995,57.332618159998674,53453.61083256 2024-10-25,20:51:11.000,299,11026176,13965,0,1729889470,12994.429844959996,57.28327425000316,53453.64576816001 2024-10-25,20:51:12.000,299,11026179,14405,0,1729889471,12994.46352651,57.07884947999992,53453.61781968001 2024-10-25,20:51:13.000,299,11026103,14045,0,1729889472,12994.517416989991,56.88852297000267,53453.65275528 2024-10-25,20:51:14.000,299,11026210,13965,0,1729889473,12994.470262819996,56.691147329998785,53453.65275528 2024-10-25,20:51:15.000,299,11026191,14245,0,1729889474,12994.43658126999,56.59950863999984,53453.673716640005 2024-10-25,20:51:16.000,299,11026170,14005,0,1729889475,12994.42310865,56.39508387000387,53453.68769088 2024-10-25,20:51:17.000,299,11026310,14405,0,1729889476,12994.187337799995,56.37393647999852,53453.722626480005 2024-10-25,20:51:18.000,299,11026354,14165,0,1729889477,12994.126711009994,56.282297789999575,53453.64576816001 2024-10-25,20:51:19.000,299,11026227,14165,0,1729889478,12994.025666359994,56.24705214000278,53453.78551056001 2024-10-25,20:51:20.000,299,11026197,14045,0,1729889479,12993.938094329998,56.21180648999871,53453.771536320004 2024-10-25,20:51:21.000,299,11026176,13965,0,1729889480,12993.803368129993,56.324592570003006,53453.78551056001 2024-10-25,20:51:22.000,299,11026141,13885,0,1729889481,12993.682114549993,56.43032952000067,53453.74358784001 2024-10-25,20:51:23.000,299,11026165,13965,0,1729889482,12993.554124659997,56.557213860003685,53453.68070376 2024-10-25,20:51:24.000,299,11026145,14165,0,1729889483,12993.533915729997,56.733442110002215,53453.603845440004 2024-10-25,20:51:25.000,299,11026250,14045,0,1729889484,12993.459816319992,56.89557210000203,53453.624806800006 2024-10-25,20:51:26.000,299,11026323,14165,0,1729889485,12993.439607389992,57.00130904999969,53453.56192272 2024-10-25,20:51:27.000,299,11026210,14165,0,1729889486,12993.554124659997,57.21278295000229,53453.624806800006 2024-10-25,20:51:28.000,299,11026121,13845,0,1729889487,12993.587806210002,57.23393034000037,53453.6597424 2024-10-25,20:51:29.000,299,11026287,14245,0,1729889488,12993.634960379997,57.431305980004254,53453.59685832001 2024-10-25,20:51:30.000,299,11026282,13925,0,1729889489,12993.749477650003,57.45245337000233,53453.54794848001 2024-10-25,20:51:31.000,299,11026269,13885,0,1729889490,12993.742741339993,57.50884641000448,53453.51301288 2024-10-25,20:51:32.000,299,11026196,14285,0,1729889491,12993.863994919993,57.551141190000635,53453.6597424 2024-10-25,20:51:33.000,299,11026183,13925,0,1729889492,12993.870731229988,57.593435970004066,53453.57589696001 2024-10-25,20:51:34.000,299,11026244,13925,0,1729889493,12993.938094329998,57.57933770999807,53453.53397424 2024-10-25,20:51:35.000,299,11026113,13925,0,1729889494,12993.998721119999,57.57228857999871,53453.49903864001 2024-10-25,20:51:36.000,299,11026146,14325,0,1729889495,12993.958303259999,57.47360076000041,53453.45012880001 2024-10-25,20:51:37.000,299,11026295,14085,0,1729889496,12993.938094329998,57.367863810002746,53453.52 2024-10-25,20:51:38.000,299,11026196,13845,0,1729889497,12993.863994919993,57.332618159998674,53453.457115920006 2024-10-25,20:51:39.000,299,11026165,14085,0,1729889498,12993.823577059993,57.26917599000444,53453.52698712001 2024-10-25,20:51:40.000,299,11026200,14165,0,1729889499,12993.823577059993,57.191635560004215,53453.52 2024-10-25,20:51:41.000,299,11026213,13925,0,1729889500,12993.823577059993,57.12114426000335,53453.5898712 2024-10-25,20:51:42.000,299,11026148,13925,0,1729889501,12993.783159199993,57.085898609999276,53453.56192272 2024-10-25,20:51:43.000,299,11026237,14125,0,1729889502,12993.749477650003,57.00130904999969,53453.47807728001 2024-10-25,20:51:44.000,299,11026142,13965,0,1729889503,12993.762950269993,56.98016166000161,53453.506025760005 2024-10-25,20:51:45.000,299,11026104,14125,0,1729889504,12993.857258609998,57.0295055700044,53453.49205152 2024-10-25,20:51:46.000,299,11026148,14205,0,1729889505,12993.843785989993,57.03655470000376,53453.40121896001 2024-10-25,20:51:47.000,299,11026197,14085,0,1729889506,12993.877467539998,57.03655470000376,53453.506025760005 2024-10-25,20:51:48.000,299,11026175,14205,0,1729889507,12993.857258609998,57.03655470000376,53453.36628336 2024-10-25,20:51:49.000,299,11026223,14245,0,1729889508,12993.938094329998,57.0295055700044,53453.47109016 2024-10-25,20:51:50.000,299,11026235,13845,0,1729889509,12993.897676469998,57.00835817999905,53453.45012880001 2024-10-25,20:51:51.000,299,11026185,14165,0,1729889510,12993.958303259999,57.01540730999841,53453.52 2024-10-25,20:51:52.000,299,11026232,14245,0,1729889511,12993.985248499994,57.00835817999905,53453.387244720005 2024-10-25,20:51:53.000,299,11026323,14085,0,1729889512,12994.005457429994,57.00130904999969,53453.35230912 2024-10-25,20:51:54.000,299,11025968,14285,0,1729889513,12993.911149089989,56.86737558000459,53453.436154560004 2024-10-25,20:51:55.000,299,11026211,14125,0,1729889514,12993.924621709994,56.789835150004365,53453.387244720005 2024-10-25,20:51:56.000,299,11026212,13885,0,1729889515,12993.985248499994,56.726392980002856,53453.47807728001 2024-10-25,20:51:57.000,299,11026229,14245,0,1729889516,12993.911149089989,56.70524559000478,53453.47807728001 2024-10-25,20:51:58.000,299,11026190,14245,0,1729889517,12993.857258609998,56.47967343000346,53453.387244720005 2024-10-25,20:51:59.000,299,11026188,14245,0,1729889518,12993.931358019989,56.451476909998746,53453.38025760001 2024-10-25,20:52:00.000,299,11026370,14325,0,1729889519,12993.816840749998,56.35278909000044,53453.39423184 2024-10-25,20:52:01.000,299,11026153,14045,0,1729889520,12993.938094329998,56.338690830001724,53453.436154560004 2024-10-25,20:52:02.000,299,11026189,13965,0,1729889521,12993.938094329998,56.21885561999807,53453.345322 2024-10-25,20:52:03.000,299,11026267,14285,0,1729889522,12993.985248499994,56.21885561999807,53453.38025760001 2024-10-25,20:52:04.000,299,11026204,14045,0,1729889523,12994.126711009994,56.25410127000214,53453.33134776001 2024-10-25,20:52:05.000,299,11026237,14045,0,1729889524,12994.17386517999,56.25410127000214,53453.40820608001 2024-10-25,20:52:06.000,299,11026169,14045,0,1729889525,12994.268173519995,56.282297789999575,53453.457115920006 2024-10-25,20:52:07.000,299,11026156,14045,0,1729889526,12994.369218169995,56.39508387000387,53453.42916744001 2024-10-25,20:52:08.000,299,11026226,14205,0,1729889527,12994.409636029995,56.289346919998934,53453.47109016 2024-10-25,20:52:09.000,299,11026267,13765,0,1729889528,12994.578043779991,56.324592570003006,53453.436154560004 2024-10-25,20:52:10.000,299,11026167,14005,0,1729889529,12994.618461639991,56.30344517999765,53453.42218032 2024-10-25,20:52:11.000,299,11026233,14005,0,1729889530,12994.578043779991,56.31754344000365,53453.47109016 2024-10-25,20:52:12.000,299,11026160,14285,0,1729889531,12994.618461639991,56.338690830001724,53453.51301288 2024-10-25,20:52:13.000,299,11026178,13965,0,1729889532,12994.54436223,56.338690830001724,53453.47109016 2024-10-25,20:52:14.000,299,11026254,14045,0,1729889533,12994.638670569992,56.31754344000365,53453.49903864001 2024-10-25,20:52:15.000,299,11026288,13885,0,1729889534,12994.557834849991,56.34573996000108,53453.4850644 2024-10-25,20:52:16.000,299,11026271,14205,0,1729889535,12994.591516399996,56.275248660000216,53453.4850644 2024-10-25,20:52:17.000,299,11026269,14245,0,1729889536,12994.584780090001,56.338690830001724,53453.42218032 2024-10-25,20:52:18.000,299,11026291,14125,0,1729889537,12994.510680679996,56.37393647999852,53453.49903864001 2024-10-25,20:52:19.000,299,11026167,14165,0,1729889538,12994.54436223,56.40918213000259,53453.457115920006 2024-10-25,20:52:20.000,299,11026249,13885,0,1729889539,12994.584780090001,56.5713121200024,53453.46410304 2024-10-25,20:52:21.000,299,11026135,14205,0,1729889540,12994.604989020001,56.564262990003044,53453.37327048 2024-10-25,20:52:22.000,299,11026218,14045,0,1729889541,12994.611725329996,56.43032952000067,53453.52698712001 2024-10-25,20:52:23.000,299,11026204,14245,0,1729889542,12994.604989020001,56.61360689999856,53453.457115920006 2024-10-25,20:52:24.000,299,11026199,13885,0,1729889543,12994.571307469996,56.6065577699992,53453.457115920006 2024-10-25,20:52:25.000,299,11026272,14245,0,1729889544,12994.631934259996,56.557213860003685,53453.46410304 2024-10-25,20:52:26.000,299,11026161,14005,0,1729889545,12994.625197950001,56.53606646999833,53453.44314168 2024-10-25,20:52:27.000,299,11026212,13805,0,1729889546,12994.618461639991,56.52901733999897,53453.387244720005 2024-10-25,20:52:28.000,299,11026236,14085,0,1729889547,12994.578043779991,56.550164730004326,53453.40820608001 2024-10-25,20:52:29.000,299,11026244,14245,0,1729889548,12994.658879499992,56.59950863999984,53453.37327048 2024-10-25,20:52:30.000,299,11026269,14125,0,1729889549,12994.685824740001,56.6065577699992,53453.436154560004 2024-10-25,20:52:31.000,299,11026256,13885,0,1729889550,12994.604989020001,56.550164730004326,53453.44314168 2024-10-25,20:52:32.000,299,11026227,14085,0,1729889551,12994.638670569992,56.726392980002856,53453.46410304 2024-10-25,20:52:33.000,299,11026176,14085,0,1729889552,12994.712769979997,56.66999994000071,53453.42916744001 2024-10-25,20:52:34.000,299,11026307,13645,0,1729889553,12994.766660460002,56.75458950000029,53453.47109016 2024-10-25,20:52:35.000,299,11026207,14005,0,1729889554,12994.800342009992,56.733442110002215,53453.47109016 2024-10-25,20:52:36.000,299,11026113,13845,0,1729889555,12994.847496180002,56.677049070000066,53453.457115920006 2024-10-25,20:52:37.000,299,11026190,14125,0,1729889556,12994.928331900002,56.691147329998785,53453.47109016 2024-10-25,20:52:38.000,299,11026293,14045,0,1729889557,12994.914859279997,56.66295081000135,53453.47109016 2024-10-25,20:52:39.000,299,11026137,14085,0,1729889558,12994.860968799992,56.59950863999984,53453.40121896001 2024-10-25,20:52:40.000,299,11026199,14005,0,1729889559,12994.834023559997,56.58541038000112,53453.457115920006 2024-10-25,20:52:41.000,299,11026219,14205,0,1729889560,12994.807078320002,56.40918213000259,53453.42218032 2024-10-25,20:52:42.000,299,11026242,13925,0,1729889561,12994.834023559997,56.40918213000259,53453.42916744001 2024-10-25,20:52:43.000,299,11026270,14045,0,1729889562,12994.800342009992,56.458526039998105,53453.47109016 2024-10-25,20:52:44.000,299,11026261,14005,0,1729889563,12994.759924149992,56.43737865000003,53453.54794848001 2024-10-25,20:52:45.000,299,11026174,14285,0,1729889564,12994.739715219992,56.4726243000041,53453.54096136 2024-10-25,20:52:46.000,299,11026154,13925,0,1729889565,12994.800342009992,56.63475429000391,53453.44314168 2024-10-25,20:52:47.000,299,11026350,14325,0,1729889566,12994.786869390002,56.71229472000414,53453.47807728001 2024-10-25,20:52:48.000,299,11026181,14045,0,1729889567,12994.854232489997,56.86737558000459,53453.506025760005 2024-10-25,20:52:49.000,299,11026185,14005,0,1729889568,12994.854232489997,57.10704600000463,53453.47807728001 2024-10-25,20:52:50.000,299,11026198,14005,0,1729889569,12994.975486069998,57.1634390399995,53453.4850644 2024-10-25,20:52:51.000,299,11026242,13925,0,1729889570,12995.103475959993,57.332618159998674,53453.40121896001 2024-10-25,20:52:52.000,299,11026170,14205,0,1729889571,12995.197784299999,57.41720771999826,53453.457115920006 2024-10-25,20:52:53.000,299,11026241,14285,0,1729889572,12995.37966467,57.51589554000384,53453.40121896001 2024-10-25,20:52:54.000,299,11026144,14205,0,1729889573,12995.41334621999,57.501797279997845,53453.52698712001 2024-10-25,20:52:55.000,299,11026204,13845,0,1729889574,12995.48070932,57.45245337000233,53453.42916744001 2024-10-25,20:52:56.000,299,11026181,13965,0,1729889575,12995.51439086999,57.2762251200038,53453.52 2024-10-25,20:52:57.000,299,11026225,14245,0,1729889576,12995.54133611,57.17048816999886,53453.49903864001 2024-10-25,20:52:58.000,299,11026170,14125,0,1729889577,12995.49418193999,57.12819339000271,53453.56890984001 2024-10-25,20:52:59.000,299,11026160,13645,0,1729889578,12995.568281349995,57.0647512200012,53453.61083256 2024-10-25,20:53:00.000,299,11026232,14285,0,1729889579,12995.3998736,56.860326449997956,53453.554935600005 2024-10-25,20:53:01.000,299,11026156,13845,0,1729889580,12995.386400979995,56.83917905999988,53453.54794848001 2024-10-25,20:53:02.000,299,11026289,13885,0,1729889581,12995.319037879999,56.71229472000414,53453.59685832001 2024-10-25,20:53:03.000,299,11026350,14285,0,1729889582,12995.217993229999,56.726392980002856,53453.59685832001 2024-10-25,20:53:04.000,299,11026153,14165,0,1729889583,12995.110212269989,56.86737558000459,53453.63878104 2024-10-25,20:53:05.000,299,11026366,14165,0,1729889584,12995.090003339988,56.90262123000139,53453.554935600005 2024-10-25,20:53:06.000,299,11026217,13765,0,1729889585,12995.042849169993,57.03655470000376,53453.51301288 2024-10-25,20:53:07.000,299,11026223,14085,0,1729889586,12994.962013449993,57.1634390399995,53453.57589696001 2024-10-25,20:53:08.000,299,11026119,13725,0,1729889587,12994.887914040002,57.17048816999886,53453.47109016 2024-10-25,20:53:09.000,299,11026260,14045,0,1729889588,12994.901386659993,57.39606033000018,53453.624806800006 2024-10-25,20:53:10.000,299,11026103,13965,0,1729889589,12994.914859279997,57.381962070001464,53453.59685832001 2024-10-25,20:53:11.000,299,11026278,14405,0,1729889590,12994.968749760003,57.53704293000192,53453.59685832001 2024-10-25,20:53:12.000,299,11026179,14125,0,1729889591,12995.002431309993,57.45950250000169,53453.66672952001 2024-10-25,20:53:13.000,299,11026238,14005,0,1729889592,12995.083267029993,57.424256850004895,53453.554935600005 2024-10-25,20:53:14.000,299,11026227,14205,0,1729889593,12995.049585479988,57.34671642000467,53453.47807728001 2024-10-25,20:53:15.000,299,11026094,14045,0,1729889594,12995.042849169993,57.318519899999956,53453.44314168 2024-10-25,20:53:16.000,299,11026177,13845,0,1729889595,12994.995694999998,57.156389910000144,53453.63878104 2024-10-25,20:53:17.000,299,11026190,14045,0,1729889596,12994.975486069998,56.966063400002895,53453.49205152 2024-10-25,20:53:18.000,299,11026219,14245,0,1729889597,12994.908122970002,56.87442471000395,53453.59685832001 2024-10-25,20:53:19.000,299,11026285,14245,0,1729889598,12994.860968799992,56.64885255000263,53453.506025760005 2024-10-25,20:53:20.000,299,11026125,14245,0,1729889599,12994.800342009992,56.58541038000112,53453.54096136 2024-10-25,20:53:21.000,299,11026305,14125,0,1729889600,12994.786869390002,56.49377169000218,53453.63878104 2024-10-25,20:53:22.000,299,11026114,14085,0,1729889601,12994.658879499992,56.43737865000003,53453.457115920006 2024-10-25,20:53:23.000,299,11026208,13885,0,1729889602,12994.631934259996,56.43032952000067,53453.49903864001 2024-10-25,20:53:24.000,299,11026170,14085,0,1729889603,12994.665615810001,56.34573996000108,53453.4850644 2024-10-25,20:53:25.000,299,11026231,13925,0,1729889604,12994.584780090001,56.34573996000108,53453.46410304 2024-10-25,20:53:26.000,299,11026365,13765,0,1729889605,12994.584780090001,56.43737865000003,53453.436154560004 2024-10-25,20:53:27.000,299,11026177,13805,0,1729889606,12994.618461639991,56.4726243000041,53453.436154560004 2024-10-25,20:53:28.000,299,11026276,13845,0,1729889607,12994.672352119997,56.451476909998746,53453.5898712 2024-10-25,20:53:29.000,299,11026276,14165,0,1729889608,12994.726242600002,56.53606646999833,53453.54096136 2024-10-25,20:53:30.000,299,11026243,14165,0,1729889609,12994.759924149992,56.62065602999792,53453.603845440004 2024-10-25,20:53:31.000,299,11026159,13965,0,1729889610,12994.827287250002,56.726392980002856,53453.554935600005 2024-10-25,20:53:32.000,299,11026255,14245,0,1729889611,12994.813814629997,56.65590168000199,53453.457115920006 2024-10-25,20:53:33.000,299,11026211,13965,0,1729889612,12994.860968799992,56.76868775999901,53453.51301288 2024-10-25,20:53:34.000,299,11026272,14165,0,1729889613,12994.914859279997,56.66999994000071,53453.554935600005 2024-10-25,20:53:35.000,299,11026113,14245,0,1729889614,12994.901386659993,56.71229472000414,53453.51301288 2024-10-25,20:53:36.000,299,11026319,14245,0,1729889615,12994.854232489997,56.66999994000071,53453.554935600005 2024-10-25,20:53:37.000,299,11026066,14325,0,1729889616,12994.780133079992,56.62065602999792,53453.61083256 2024-10-25,20:53:38.000,299,11026145,13845,0,1729889617,12994.759924149992,56.71229472000414,53453.56890984001 2024-10-25,20:53:39.000,299,11026170,14125,0,1729889618,12994.679088429992,56.66295081000135,53453.57589696001 2024-10-25,20:53:40.000,299,11026296,13925,0,1729889619,12994.618461639991,56.66999994000071,53453.57589696001 2024-10-25,20:53:41.000,299,11026146,13965,0,1729889620,12994.497208059991,56.64885255000263,53453.59685832001 2024-10-25,20:53:42.000,299,11026227,14085,0,1729889621,12994.46352651,56.70524559000478,53453.59685832001 2024-10-25,20:53:43.000,299,11026207,13965,0,1729889622,12994.43658126999,56.740491240001575,53453.58288408 2024-10-25,20:53:44.000,299,11026190,13925,0,1729889623,12994.591516399996,56.64180342000327,53453.59685832001 2024-10-25,20:53:45.000,299,11026199,13845,0,1729889624,12994.530889609996,56.62770516000455,53453.52 2024-10-25,20:53:46.000,299,11026213,13885,0,1729889625,12994.50394437,56.77573688999837,53453.52698712001 2024-10-25,20:53:47.000,299,11026269,14085,0,1729889626,12994.604989020001,56.59245951000048,53453.554935600005 2024-10-25,20:53:48.000,299,11026248,13685,0,1729889627,12994.665615810001,56.740491240001575,53453.61083256 2024-10-25,20:53:49.000,299,11026201,14045,0,1729889628,12994.679088429992,56.65590168000199,53453.603845440004 2024-10-25,20:53:50.000,299,11026260,13885,0,1729889629,12994.786869390002,56.7193438500035,53453.56890984001 2024-10-25,20:53:51.000,299,11026284,13925,0,1729889630,12994.820550939992,56.65590168000199,53453.59685832001 2024-10-25,20:53:52.000,299,11026176,13845,0,1729889631,12994.827287250002,56.61360689999856,53453.56890984001 2024-10-25,20:53:53.000,299,11026247,14245,0,1729889632,12994.813814629997,56.564262990003044,53453.57589696001 2024-10-25,20:53:54.000,299,11026184,13885,0,1729889633,12994.860968799992,56.64885255000263,53453.5898712 2024-10-25,20:53:55.000,299,11026219,14325,0,1729889634,12994.881177729992,56.52901733999897,53453.5898712 2024-10-25,20:53:56.000,299,11026170,13925,0,1729889635,12994.732978909997,56.451476909998746,53453.47109016 2024-10-25,20:53:57.000,299,11026283,13925,0,1729889636,12994.679088429992,56.388034740004514,53453.69467800001 2024-10-25,20:53:58.000,299,11026177,14205,0,1729889637,12994.712769979997,56.42328039000131,53453.54794848001 2024-10-25,20:53:59.000,299,11026168,14205,0,1729889638,12994.712769979997,56.3598382199998,53453.66672952001 2024-10-25,20:54:00.000,299,11026138,13925,0,1729889639,12994.618461639991,56.14131518999784,53453.6597424 2024-10-25,20:54:01.000,299,11026217,13845,0,1729889640,12994.564571160001,56.049676499998895,53453.6597424 2024-10-25,20:54:02.000,299,11026069,14285,0,1729889641,12994.598252709991,56.056725629998255,53453.61781968001 2024-10-25,20:54:03.000,299,11026365,13925,0,1729889642,12994.564571160001,56.00033259000338,53453.64576816001 2024-10-25,20:54:04.000,299,11026285,14205,0,1729889643,12994.517416989991,55.9016447699978,53453.69467800001 2024-10-25,20:54:05.000,299,11026141,14165,0,1729889644,12994.48373544,56.0144308500021,53453.63878104 2024-10-25,20:54:06.000,299,11026214,14045,0,1729889645,12994.470262819996,55.96508693999931,53453.554935600005 2024-10-25,20:54:07.000,299,11026263,14085,0,1729889646,12994.45679019999,56.0144308500021,53453.66672952001 2024-10-25,20:54:08.000,299,11026347,14205,0,1729889647,12994.45679019999,55.98623433000466,53453.722626480005 2024-10-25,20:54:09.000,299,11026219,13925,0,1729889648,12994.45679019999,56.07787302000361,53453.61083256 2024-10-25,20:54:10.000,299,11026058,13845,0,1729889649,12994.591516399996,56.12016779999976,53453.61083256 2024-10-25,20:54:11.000,299,11026228,13845,0,1729889650,12994.50394437,56.16951171000255,53453.77852344 2024-10-25,20:54:12.000,299,11026215,14085,0,1729889651,12994.557834849991,56.289346919998934,53453.75057496 2024-10-25,20:54:13.000,299,11026124,14045,0,1729889652,12994.604989020001,56.289346919998934,53453.77852344 2024-10-25,20:54:14.000,299,11026075,14045,0,1729889653,12994.652143189996,56.19770822999999,53453.64576816001 2024-10-25,20:54:15.000,299,11026215,14005,0,1729889654,12994.557834849991,56.08492215000297,53453.83442040001 2024-10-25,20:54:16.000,299,11025966,14245,0,1729889655,12994.5241533,56.23295388000406,53453.69467800001 2024-10-25,20:54:17.000,299,11026164,13885,0,1729889656,12994.598252709991,56.19065910000063,53453.63878104 2024-10-25,20:54:18.000,299,11026174,13925,0,1729889657,12994.604989020001,56.0144308500021,53453.74358784001 2024-10-25,20:54:19.000,299,11026179,14125,0,1729889658,12994.598252709991,55.915743030003796,53453.70166512 2024-10-25,20:54:20.000,299,11026298,13885,0,1729889659,12994.887914040002,55.78885869000078,53453.722626480005 2024-10-25,20:54:21.000,299,11026275,13845,0,1729889660,12994.800342009992,55.753613040003984,53453.70865224 2024-10-25,20:54:22.000,299,11026210,13925,0,1729889661,12994.928331900002,55.71836738999991,53453.85538176 2024-10-25,20:54:23.000,299,11026378,14085,0,1729889662,12994.840759869992,55.640826959999686,53453.82044616 2024-10-25,20:54:24.000,299,11026298,14325,0,1729889663,12994.847496180002,55.697220000001835,53453.83442040001 2024-10-25,20:54:25.000,299,11026319,14045,0,1729889664,12994.914859279997,55.85934999000165,53453.95320144001 2024-10-25,20:54:26.000,299,11026088,14005,0,1729889665,12994.995694999998,55.93689042000187,53453.77852344 2024-10-25,20:54:27.000,299,11026198,13965,0,1729889666,12994.908122970002,55.96508693999931,53453.771536320004 2024-10-25,20:54:28.000,299,11026480,14165,0,1729889667,12995.056321789998,56.2259047500047,53453.86236888001 2024-10-25,20:54:29.000,299,11026139,13805,0,1729889668,12995.244938469994,56.2611504000015,53453.75756208 2024-10-25,20:54:30.000,299,11026332,13965,0,1729889669,12995.150630129989,56.71229472000414,53453.869356 2024-10-25,20:54:31.000,299,11026124,14085,0,1729889670,12995.285356329994,56.82508080000116,53453.94621432 2024-10-25,20:54:32.000,299,11026374,13885,0,1729889671,12995.197784299999,56.89557210000203,53453.841407520005 2024-10-25,20:54:33.000,299,11026194,13965,0,1729889672,12995.35945574,57.092947739998635,53453.70166512 2024-10-25,20:54:34.000,299,11026367,13845,0,1729889673,12995.31230156999,57.12819339000271,53453.87634312 2024-10-25,20:54:35.000,299,11025914,14045,0,1729889674,12995.37966467,57.07180035000056,53453.82743328 2024-10-25,20:54:36.000,299,11026413,13845,0,1729889675,12995.345983119994,57.198684690003574,53453.960188560006 2024-10-25,20:54:37.000,299,11026388,13925,0,1729889676,12995.25167477999,57.092947739998635,53453.89730448 2024-10-25,20:54:38.000,299,11026065,13885,0,1729889677,12995.217993229999,57.00130904999969,53453.91826584 2024-10-25,20:54:39.000,299,11026399,13965,0,1729889678,12995.231465849989,57.02245643999777,53454.00211128001 2024-10-25,20:54:40.000,299,11026191,13805,0,1729889679,12995.191047989989,56.923768619999464,53453.94621432 2024-10-25,20:54:41.000,299,11026212,13965,0,1729889680,12995.278620019999,56.80393341000308,53453.890317360005 2024-10-25,20:54:42.000,299,11026225,14045,0,1729889681,12995.345983119994,56.66295081000135,53453.78551056001 2024-10-25,20:54:43.000,299,11026332,14045,0,1729889682,12995.157366439998,56.507869950000895,53454.03005976001 2024-10-25,20:54:44.000,299,11026161,13805,0,1729889683,12995.244938469994,56.43737865000003,53454.07198248001 2024-10-25,20:54:45.000,299,11025848,13885,0,1729889684,12995.285356329994,56.25410127000214,53453.83442040001 2024-10-25,20:54:46.000,299,11026172,13925,0,1729889685,12995.258411089999,56.289346919998934,53453.890317360005 2024-10-25,20:54:47.000,299,11026209,13885,0,1729889686,12995.325774189994,56.20475735999935,53453.960188560006 2024-10-25,20:54:48.000,299,11026298,13805,0,1729889687,12995.33924681,56.275248660000216,53453.92525296 2024-10-25,20:54:49.000,299,11026508,13765,0,1729889688,12995.345983119994,56.31754344000365,53453.87634312 2024-10-25,20:54:50.000,299,11026150,14005,0,1729889689,12995.49418193999,56.099020410001685,53454.00211128001 2024-10-25,20:54:51.000,299,11026204,13965,0,1729889690,12995.386400979995,56.26819953000086,53453.98114992001 2024-10-25,20:54:52.000,299,11026073,14045,0,1729889691,12995.447027769995,56.3598382199998,53453.86236888001 2024-10-25,20:54:53.000,299,11025980,14045,0,1729889692,12995.548072419995,56.44442777999939,53454.07896960001 2024-10-25,20:54:54.000,299,11026503,13925,0,1729889693,12995.39313728999,56.4726243000041,53454.044034 2024-10-25,20:54:55.000,299,11026003,13845,0,1729889694,12995.366192049994,56.684098199999426,53453.96717568 2024-10-25,20:54:56.000,299,11026440,14045,0,1729889695,12995.31230156999,56.57836125000176,53453.95320144001 2024-10-25,20:54:57.000,299,11026079,13845,0,1729889696,12995.305565259994,56.58541038000112,53454.07198248001 2024-10-25,20:54:58.000,299,11026185,13845,0,1729889697,12995.164102749994,56.59950863999984,53453.98813704 2024-10-25,20:54:59.000,299,11026429,13805,0,1729889698,12995.083267029993,56.62065602999792,53453.89730448 2024-10-25,20:55:00.000,299,11026479,13885,0,1729889699,12995.090003339988,56.64885255000263,53453.86236888001 2024-10-25,20:55:01.000,299,11025923,14165,0,1729889700,12995.123684889993,56.62770516000455,53454.03704688 2024-10-25,20:55:02.000,299,11026550,14085,0,1729889701,12995.116948579998,56.31049431000429,53453.83442040001 2024-10-25,20:55:03.000,299,11026369,13885,0,1729889702,12995.184311679994,56.43737865000003,53453.82743328 2024-10-25,20:55:04.000,299,11026184,13925,0,1729889703,12995.170839059989,56.042627369999536,53453.88333024001 2024-10-25,20:55:05.000,299,11026073,14245,0,1729889704,12995.170839059989,56.19065910000063,53453.91826584 2024-10-25,20:55:06.000,299,11026121,13965,0,1729889705,12995.25167477999,55.89459563999844,53453.939227200004 2024-10-25,20:55:07.000,299,11026121,14005,0,1729889706,12995.265147399994,55.94393955000123,53453.98114992001 2024-10-25,20:55:08.000,299,11026478,14365,0,1729889707,12995.298828949999,55.90869390000444,53453.9741628 2024-10-25,20:55:09.000,299,11026120,14045,0,1729889708,12995.345983119994,55.85934999000165,53454.044034 2024-10-25,20:55:10.000,299,11025953,14045,0,1729889709,12995.44029146,55.78180956000142,53453.93224008001 2024-10-25,20:55:11.000,299,11026230,14125,0,1729889710,12995.37966467,55.79590782000014,53453.792497680006 2024-10-25,20:55:12.000,299,11026085,13965,0,1729889711,12995.386400979995,55.817055209998216,53453.94621432 2024-10-25,20:55:13.000,299,11026077,14045,0,1729889712,12995.42008253,55.88754650999908,53453.92525296 2024-10-25,20:55:14.000,299,11025890,13885,0,1729889713,12995.43355514999,55.94393955000123,53453.91127872001 2024-10-25,20:55:15.000,299,11025845,14125,0,1729889714,12995.231465849989,56.19065910000063,53453.84839464 2024-10-25,20:55:16.000,299,11026240,13925,0,1729889715,12995.33924681,56.31049431000429,53453.68769088 2024-10-25,20:55:17.000,299,11026559,14125,0,1729889716,12995.33924681,56.500820820001536,53453.89730448 2024-10-25,20:55:18.000,299,11026037,14005,0,1729889717,12995.51439086999,56.43737865000003,53453.76454920001 2024-10-25,20:55:19.000,299,11026134,14245,0,1729889718,12995.41334621999,56.4726243000041,53453.890317360005 2024-10-25,20:55:20.000,299,11026065,13765,0,1729889719,12995.57501765999,56.500820820001536,53453.95320144001 2024-10-25,20:55:21.000,299,11026488,13765,0,1729889720,12995.548072419995,56.557213860003685,53453.99512416 2024-10-25,20:55:22.000,299,11025971,14405,0,1729889721,12995.527863489995,56.41623126000195,53454.009098400005 2024-10-25,20:55:23.000,299,11026173,13925,0,1729889722,12995.57501765999,56.31754344000365,53453.90429160001 2024-10-25,20:55:24.000,299,11026332,14205,0,1729889723,12995.777106959991,56.21885561999807,53454.07198248001 2024-10-25,20:55:25.000,299,11026106,14125,0,1729889724,12995.770370649996,56.43032952000067,53453.792497680006 2024-10-25,20:55:26.000,299,11025898,13925,0,1729889725,12995.857942679992,56.338690830001724,53453.91826584 2024-10-25,20:55:27.000,299,11026015,13965,0,1729889726,12995.857942679992,56.31049431000429,53453.869356 2024-10-25,20:55:28.000,299,11026121,13685,0,1729889727,12995.777106959991,56.43032952000067,53453.92525296 2024-10-25,20:55:29.000,299,11025984,13925,0,1729889728,12995.76363434,56.57836125000176,53453.6597424 2024-10-25,20:55:30.000,299,11026081,13725,0,1729889729,12995.777106959991,56.70524559000478,53453.91826584 2024-10-25,20:55:31.000,299,11026188,14045,0,1729889730,12995.804052200001,56.62065602999792,53453.87634312 2024-10-25,20:55:32.000,299,11026299,13885,0,1729889731,12995.669325999996,56.78278601999773,53453.792497680006 2024-10-25,20:55:33.000,299,11026146,13965,0,1729889732,12995.628908139995,57.05770209000184,53453.93224008001 2024-10-25,20:55:34.000,299,11025956,13925,0,1729889733,12995.65585337999,57.21983208000165,53453.87634312 2024-10-25,20:55:35.000,299,11026017,14085,0,1729889734,12995.527863489995,57.142291650001425,53453.93224008001 2024-10-25,20:55:36.000,299,11026473,13885,0,1729889735,12995.51439086999,57.12819339000271,53453.85538176 2024-10-25,20:55:37.000,299,11025931,13925,0,1729889736,12995.568281349995,57.0295055700044,53453.92525296 2024-10-25,20:55:38.000,299,11026381,14005,0,1729889737,12995.42008253,57.099996869997995,53453.70865224 2024-10-25,20:55:39.000,299,11026241,14045,0,1729889738,12995.487445629995,57.05770209000184,53453.939227200004 2024-10-25,20:55:40.000,299,11026181,14085,0,1729889739,12995.467236699995,56.89557210000203,53453.84839464 2024-10-25,20:55:41.000,299,11026342,14085,0,1729889740,12995.65585337999,56.58541038000112,53453.841407520005 2024-10-25,20:55:42.000,299,11026415,13725,0,1729889741,12995.61543551999,56.564262990003044,53453.91127872001 2024-10-25,20:55:43.000,299,11026309,14165,0,1729889742,12995.66258969,56.40918213000259,53453.89730448 2024-10-25,20:55:44.000,299,11026201,14085,0,1729889743,12995.53459979999,56.24000301000342,53454.05102112001 2024-10-25,20:55:45.000,299,11025870,14005,0,1729889744,12995.69627123999,56.18360997000127,53453.83442040001 2024-10-25,20:55:46.000,299,11026215,14205,0,1729889745,12995.729952789996,56.0144308500021,53453.86236888001 2024-10-25,20:55:47.000,299,11026075,14245,0,1729889746,12995.736689099991,55.71836738999991,53453.81345904001 2024-10-25,20:55:48.000,299,11026323,14085,0,1729889747,12995.64238076,55.61967957000161,53453.98813704 2024-10-25,20:55:49.000,299,11026162,13725,0,1729889748,12995.837733749991,55.42935306000436,53453.88333024001 2024-10-25,20:55:50.000,299,11025960,13925,0,1729889749,12995.69627123999,55.31656698000006,53453.82743328 2024-10-25,20:55:51.000,299,11026138,13885,0,1729889750,12995.817524819991,55.63377783000033,53453.80647192 2024-10-25,20:55:52.000,299,11026252,13845,0,1729889751,12995.804052200001,55.457549580001796,53453.95320144001 2024-10-25,20:55:53.000,299,11026254,14325,0,1729889752,12995.736689099991,55.47869696999987,53453.81345904001 2024-10-25,20:55:54.000,299,11026177,14125,0,1729889753,12995.669325999996,55.60558131000289,53453.96717568 2024-10-25,20:55:55.000,299,11026012,13845,0,1729889754,12995.608699209995,55.84525173000293,53453.96717568 2024-10-25,20:55:56.000,299,11026375,13885,0,1729889755,12995.64238076,56.106069540001045,53453.960188560006 2024-10-25,20:55:57.000,299,11026245,13845,0,1729889756,12995.49418193999,56.02147998000146,53453.9741628 2024-10-25,20:55:58.000,299,11025946,14005,0,1729889757,12995.55480872999,56.29639604999829,53453.91127872001 2024-10-25,20:55:59.000,299,11026184,13885,0,1729889758,12995.56154504,56.458526039998105,53453.90429160001 2024-10-25,20:56:00.000,299,11026092,14085,0,1729889759,12995.588490279995,56.46557517000474,53453.87634312 2024-10-25,20:56:01.000,299,11026204,14005,0,1729889760,12995.70300755,56.6065577699992,53454.03005976001 2024-10-25,20:56:02.000,299,11026218,13765,0,1729889761,12995.736689099991,56.62770516000455,53453.91826584 2024-10-25,20:56:03.000,299,11026016,14045,0,1729889762,12995.804052200001,56.7193438500035,53453.86236888001 2024-10-25,20:56:04.000,299,11026233,14045,0,1729889763,12995.837733749991,56.64180342000327,53453.71563936001 2024-10-25,20:56:05.000,299,11026196,14125,0,1729889764,12995.898360539992,56.7193438500035,53453.96717568 2024-10-25,20:56:06.000,299,11026240,14285,0,1729889765,12995.992668879997,56.49377169000218,53453.91127872001 2024-10-25,20:56:07.000,299,11026249,14205,0,1729889766,12996.066768290002,56.458526039998105,53453.93224008001 2024-10-25,20:56:08.000,299,11026172,14205,0,1729889767,12996.154340319998,56.31049431000429,53454.009098400005 2024-10-25,20:56:09.000,299,11026203,13805,0,1729889768,12996.248648659988,56.30344517999765,53454.03005976001 2024-10-25,20:56:10.000,299,11026330,13925,0,1729889769,12996.309275449988,55.97213606999867,53453.98114992001 2024-10-25,20:56:11.000,299,11026110,14085,0,1729889770,12996.282330209993,55.95098868000059,53453.93224008001 2024-10-25,20:56:12.000,299,11026163,13885,0,1729889771,12996.241912349993,55.73246564999863,53454.09294384 2024-10-25,20:56:13.000,299,11026163,14125,0,1729889772,12996.188021870003,55.7677113000027,53454.044034 2024-10-25,20:56:14.000,299,11026108,14005,0,1729889773,12996.147604010002,55.817055209998216,53454.09993096001 2024-10-25,20:56:15.000,299,11026281,14205,0,1729889774,12995.999405189992,55.81000607999886,53454.08595672 2024-10-25,20:56:16.000,299,11026083,14245,0,1729889775,12995.911833159997,55.83820260000357,53454.044034 2024-10-25,20:56:17.000,299,11026170,13925,0,1729889776,12995.716480169991,56.00738172000274,53454.12089232001 2024-10-25,20:56:18.000,299,11026168,14045,0,1729889777,12995.69627123999,56.03557824000018,53454.07896960001 2024-10-25,20:56:19.000,299,11026213,14085,0,1729889778,12995.58175397,56.324592570003006,53454.09294384 2024-10-25,20:56:20.000,299,11026280,13925,0,1729889779,12995.48070932,56.43737865000003,53453.95320144001 2024-10-25,20:56:21.000,299,11026228,13925,0,1729889780,12995.53459979999,56.53606646999833,53454.03704688 2024-10-25,20:56:22.000,299,11026066,14165,0,1729889781,12995.53459979999,56.81098254000244,53454.01608552 2024-10-25,20:56:23.000,299,11026230,13925,0,1729889782,12995.58175397,56.86737558000459,53453.99512416 2024-10-25,20:56:24.000,299,11026222,14045,0,1729889783,12995.716480169991,56.860326449997956,53454.03005976001 2024-10-25,20:56:25.000,299,11026181,13925,0,1729889784,12995.69627123999,56.98721079000097,53453.96717568 2024-10-25,20:56:26.000,299,11026218,14045,0,1729889785,12995.905096850001,56.909670360000746,53453.89730448 2024-10-25,20:56:27.000,299,11026227,13925,0,1729889786,12995.884887920001,56.733442110002215,53454.01608552 2024-10-25,20:56:28.000,299,11026373,13965,0,1729889787,12995.958987329992,56.63475429000391,53454.07198248001 2024-10-25,20:56:29.000,299,11026138,14085,0,1729889788,12996.127395080002,56.5713121200024,53454.05102112001 2024-10-25,20:56:30.000,299,11026167,14005,0,1729889789,12996.019614119992,56.40918213000259,53454.106918080004 2024-10-25,20:56:31.000,299,11026151,14325,0,1729889790,12995.999405189992,56.331641700002365,53453.84839464 2024-10-25,20:56:32.000,299,11026117,13965,0,1729889791,12995.871415299996,56.12016779999976,53453.9741628 2024-10-25,20:56:33.000,299,11026387,13885,0,1729889792,12995.878151609992,56.02147998000146,53454.03704688 2024-10-25,20:56:34.000,299,11026104,14205,0,1729889793,12995.70300755,55.922792160003155,53454.00211128001 2024-10-25,20:56:35.000,299,11026241,14085,0,1729889794,12995.750161719996,55.81000607999886,53454.07896960001 2024-10-25,20:56:36.000,299,11026185,13885,0,1729889795,12995.628908139995,55.85230086000229,53454.00211128001 2024-10-25,20:56:37.000,299,11026176,14245,0,1729889796,12995.50091825,55.73951477999799,53454.3584544 2024-10-25,20:56:38.000,299,11026059,14125,0,1729889797,12995.52112718,55.817055209998216,53454.05102112001 2024-10-25,20:56:39.000,299,11026238,13885,0,1729889798,12995.588490279995,55.77476043000206,53454.24666048001 2024-10-25,20:56:40.000,299,11026206,13965,0,1729889799,12995.608699209995,55.97918519999803,53453.98813704 2024-10-25,20:56:41.000,299,11026245,13765,0,1729889800,12995.608699209995,56.02852911000082,53454.13486656 2024-10-25,20:56:42.000,299,11026060,13965,0,1729889801,12995.63564444999,56.19770822999999,53454.09993096001 2024-10-25,20:56:43.000,299,11026001,14085,0,1729889802,12995.716480169991,56.21180648999871,53454.044034 2024-10-25,20:56:44.000,299,11026266,14045,0,1729889803,12995.67606230999,56.43032952000067,53454.01608552 2024-10-25,20:56:45.000,299,11026223,13725,0,1729889804,12995.844470060001,56.43737865000003,53454.03005976001 2024-10-25,20:56:46.000,299,11026281,14125,0,1729889805,12995.891624229997,56.58541038000112,53454.05102112001 2024-10-25,20:56:47.000,299,11026018,14405,0,1729889806,12995.72321648,56.61360689999856,53454.21172488 2024-10-25,20:56:48.000,299,11026179,14085,0,1729889807,12995.783843270001,56.52196820999961,53454.1139052 2024-10-25,20:56:49.000,299,11026250,13885,0,1729889808,12995.783843270001,56.507869950000895,53454.23268624 2024-10-25,20:56:50.000,299,11026120,13805,0,1729889809,12995.68279862,56.40213300000323,53454.225699120005 2024-10-25,20:56:51.000,299,11026215,14045,0,1729889810,12995.63564444999,56.289346919998934,53454.058008240005 2024-10-25,20:56:52.000,299,11026190,14045,0,1729889811,12995.56154504,56.17656084000191,53454.1139052 2024-10-25,20:56:53.000,299,11026344,14045,0,1729889812,12995.59522658999,56.2611504000015,53454.058008240005 2024-10-25,20:56:54.000,299,11026247,13885,0,1729889813,12995.447027769995,56.19770822999999,53453.91127872001 2024-10-25,20:56:55.000,299,11026201,13765,0,1729889814,12995.426818839995,56.17656084000191,53454.08595672 2024-10-25,20:56:56.000,299,11026135,14205,0,1729889815,12995.48070932,56.2611504000015,53454.16281504 2024-10-25,20:56:57.000,299,11026190,14125,0,1729889816,12995.447027769995,56.31049431000429,53453.98813704 2024-10-25,20:56:58.000,299,11026144,14005,0,1729889817,12995.507654559995,56.162462580003194,53454.09294384 2024-10-25,20:56:59.000,299,11026201,14125,0,1729889818,12995.406609909995,56.34573996000108,53454.08595672 2024-10-25,20:57:00.000,299,11026335,14005,0,1729889819,12995.46050039,56.458526039998105,53454.058008240005 2024-10-25,20:57:01.000,299,11026251,14365,0,1729889820,12995.447027769995,56.52901733999897,53454.02307264 2024-10-25,20:57:02.000,299,11026179,14045,0,1729889821,12995.49418193999,56.62770516000455,53454.03704688 2024-10-25,20:57:03.000,299,11026193,13925,0,1729889822,12995.527863489995,56.80393341000308,53454.03005976001 2024-10-25,20:57:04.000,299,11026177,13925,0,1729889823,12995.50091825,56.78278601999773,53454.058008240005 2024-10-25,20:57:05.000,299,11026172,14165,0,1729889824,12995.507654559995,56.71229472000414,53454.07896960001 2024-10-25,20:57:06.000,299,11026102,13845,0,1729889825,12995.50091825,56.740491240001575,53454.07896960001 2024-10-25,20:57:07.000,299,11026211,14005,0,1729889826,12995.406609909995,56.66999994000071,53453.96717568 2024-10-25,20:57:08.000,299,11026109,14485,0,1729889827,12995.53459979999,56.564262990003044,53454.01608552 2024-10-25,20:57:09.000,299,11025905,14165,0,1729889828,12995.47397300999,56.52901733999897,53454.26063472 2024-10-25,20:57:10.000,299,11026232,14005,0,1729889829,12995.43355514999,56.40918213000259,53454.14884080001 2024-10-25,20:57:11.000,299,11026129,14285,0,1729889830,12995.47397300999,56.16951171000255,53454.058008240005 2024-10-25,20:57:12.000,299,11026092,13925,0,1729889831,12995.37292835999,56.17656084000191,53454.06499536 2024-10-25,20:57:13.000,299,11026124,13765,0,1729889832,12995.406609909995,56.099020410001685,53454.06499536 2024-10-25,20:57:14.000,299,11026135,13925,0,1729889833,12995.366192049994,56.113118670000404,53454.127879440006 2024-10-25,20:57:15.000,299,11026174,14125,0,1729889834,12995.35271942999,56.06377476000489,53454.15582792 2024-10-25,20:57:16.000,299,11026192,14085,0,1729889835,12995.386400979995,56.19770822999999,53454.058008240005 2024-10-25,20:57:17.000,299,11026186,14205,0,1729889836,12995.37292835999,56.20475735999935,53454.03704688 2024-10-25,20:57:18.000,299,11025941,14005,0,1729889837,12995.345983119994,56.48672256000282,53453.99512416 2024-10-25,20:57:19.000,299,11026345,13965,0,1729889838,12995.44029146,56.58541038000112,53453.960188560006 2024-10-25,20:57:20.000,299,11026084,13885,0,1729889839,12995.386400979995,56.78278601999773,53453.94621432 2024-10-25,20:57:21.000,299,11026028,14165,0,1729889840,12995.44029146,56.89557210000203,53454.19076352 2024-10-25,20:57:22.000,299,11026089,14005,0,1729889841,12995.447027769995,57.156389910000144,53454.02307264 2024-10-25,20:57:23.000,299,11026262,14085,0,1729889842,12995.507654559995,57.191635560004215,53453.939227200004 2024-10-25,20:57:24.000,299,11026507,14005,0,1729889843,12995.52112718,57.23393034000037,53454.09294384 2024-10-25,20:57:25.000,299,11026236,14045,0,1729889844,12995.57501765999,57.099996869997995,53454.009098400005 2024-10-25,20:57:26.000,299,11026093,14245,0,1729889845,12995.65585337999,57.24097946999973,53453.87634312 2024-10-25,20:57:27.000,299,11026204,13845,0,1729889846,12995.72321648,57.21983208000165,53454.06499536 2024-10-25,20:57:28.000,299,11026318,13805,0,1729889847,12995.844470060001,57.01540730999841,53454.1139052 2024-10-25,20:57:29.000,299,11026121,14205,0,1729889848,12995.857942679992,57.0647512200012,53454.058008240005 2024-10-25,20:57:30.000,299,11026213,13965,0,1729889849,12995.878151609992,56.87442471000395,53453.89730448 2024-10-25,20:57:31.000,299,11026244,14245,0,1729889850,12995.932042089997,56.740491240001575,53454.00211128001 2024-10-25,20:57:32.000,299,11026109,14085,0,1729889851,12995.857942679992,56.54311559999769,53454.06499536 2024-10-25,20:57:33.000,299,11026218,13965,0,1729889852,12995.777106959991,56.52901733999897,53454.106918080004 2024-10-25,20:57:34.000,299,11026245,14045,0,1729889853,12995.878151609992,56.388034740004514,53454.07896960001 2024-10-25,20:57:35.000,299,11026407,14485,0,1729889854,12995.864678990001,56.3598382199998,53454.1837764 2024-10-25,20:57:36.000,299,11026362,14045,0,1729889855,12995.911833159997,56.388034740004514,53453.94621432 2024-10-25,20:57:37.000,299,11026052,13805,0,1729889856,12995.938778399992,56.43032952000067,53454.2536476 2024-10-25,20:57:38.000,299,11026394,14005,0,1729889857,12995.790579579996,56.57836125000176,53454.09993096001 2024-10-25,20:57:39.000,299,11026298,14245,0,1729889858,12995.851206369996,56.550164730004326,53454.106918080004 2024-10-25,20:57:40.000,299,11026150,14085,0,1729889859,12995.844470060001,56.58541038000112,53454.14884080001 2024-10-25,20:57:41.000,299,11026079,13965,0,1729889860,12995.790579579996,56.691147329998785,53454.07198248001 2024-10-25,20:57:42.000,299,11026097,13885,0,1729889861,12995.797315889991,56.71229472000414,53454.16980216001 2024-10-25,20:57:43.000,299,11026160,14165,0,1729889862,12995.844470060001,56.90262123000139,53454.07896960001 2024-10-25,20:57:44.000,299,11026047,13765,0,1729889863,12996.006141500002,56.87442471000395,53454.19076352 2024-10-25,20:57:45.000,299,11026278,14285,0,1729889864,12995.878151609992,57.0295055700044,53454.07896960001 2024-10-25,20:57:46.000,299,11026143,14125,0,1729889865,12995.992668879997,56.916719490000105,53453.99512416 2024-10-25,20:57:47.000,299,11026261,13885,0,1729889866,12996.006141500002,56.94491601000482,53454.08595672 2024-10-25,20:57:48.000,299,11026130,13925,0,1729889867,12995.992668879997,56.76868775999901,53454.08595672 2024-10-25,20:57:49.000,299,11026060,14085,0,1729889868,12995.952251019997,56.88147384000331,53454.06499536 2024-10-25,20:57:50.000,299,11026129,14085,0,1729889869,12995.965723640002,56.740491240001575,53454.14884080001 2024-10-25,20:57:51.000,299,11026265,13965,0,1729889870,12995.837733749991,56.62770516000455,53453.96717568 2024-10-25,20:57:52.000,299,11026249,14085,0,1729889871,12995.878151609992,56.40213300000323,53454.13486656 2024-10-25,20:57:53.000,299,11026196,13885,0,1729889872,12995.750161719996,56.23295388000406,53453.94621432 2024-10-25,20:57:54.000,299,11026123,14085,0,1729889873,12995.851206369996,56.34573996000108,53454.1837764 2024-10-25,20:57:55.000,299,11026170,14085,0,1729889874,12995.884887920001,56.23295388000406,53454.21871200001 2024-10-25,20:57:56.000,299,11026290,13925,0,1729889875,12995.837733749991,56.19065910000063,53454.16980216001 2024-10-25,20:57:57.000,299,11026386,13885,0,1729889876,12995.750161719996,56.08492215000297,53454.13486656 2024-10-25,20:57:58.000,299,11026185,13845,0,1729889877,12995.72321648,55.96508693999931,53454.23268624 2024-10-25,20:57:59.000,299,11026179,13965,0,1729889878,12995.797315889991,55.929841290002514,53454.239673359996 2024-10-25,20:58:00.000,299,11026151,14165,0,1729889879,12995.770370649996,56.02147998000146,53454.21871200001 2024-10-25,20:58:01.000,299,11026444,14005,0,1729889880,12995.945514710002,55.97213606999867,53454.16980216001 2024-10-25,20:58:02.000,299,11026099,13965,0,1729889881,12995.837733749991,56.106069540001045,53454.01608552 2024-10-25,20:58:03.000,299,11026253,13925,0,1729889882,12995.864678990001,56.14131518999784,53454.21172488 2024-10-25,20:58:04.000,299,11026036,14085,0,1729889883,12995.985932570002,56.24000301000342,53454.07198248001 2024-10-25,20:58:05.000,299,11026362,14085,0,1729889884,12995.918569469992,56.52196820999961,53454.127879440006 2024-10-25,20:58:06.000,299,11026103,13885,0,1729889885,12996.012877809997,56.62065602999792,53454.16281504 2024-10-25,20:58:07.000,299,11025950,14085,0,1729889886,12996.134131389997,56.66999994000071,53453.94621432 2024-10-25,20:58:08.000,299,11026203,14165,0,1729889887,12996.127395080002,56.80393341000308,53454.1139052 2024-10-25,20:58:09.000,299,11026208,13885,0,1729889888,12996.188021870003,56.89557210000203,53454.20473776 2024-10-25,20:58:10.000,299,11026375,14005,0,1729889889,12996.248648659988,56.93081774999882,53454.16281504 2024-10-25,20:58:11.000,299,11026289,13925,0,1729889890,12996.174549249998,56.959014270003536,53453.9741628 2024-10-25,20:58:12.000,299,11026341,13965,0,1729889891,12996.188021870003,57.099996869997995,53454.3235188 2024-10-25,20:58:13.000,299,11026290,13925,0,1729889892,12996.241912349993,56.94491601000482,53454.239673359996 2024-10-25,20:58:14.000,299,11025934,13965,0,1729889893,12996.342956999993,56.923768619999464,53454.16980216001 2024-10-25,20:58:15.000,299,11026339,13765,0,1729889894,12996.396847479999,56.61360689999856,53454.24666048001 2024-10-25,20:58:16.000,299,11025936,13845,0,1729889895,12996.329484379989,56.49377169000218,53454.225699120005 2024-10-25,20:58:17.000,299,11026082,13765,0,1729889896,12996.322748069993,56.24000301000342,53454.12089232001 2024-10-25,20:58:18.000,299,11025983,13965,0,1729889897,12996.51136474999,56.514919080000254,53454.1837764 2024-10-25,20:58:19.000,299,11026119,13845,0,1729889898,12996.524837369994,56.52196820999961,53454.1837764 2024-10-25,20:58:20.000,299,11025838,14005,0,1729889899,12996.686508809995,56.3598382199998,53454.31653168001 2024-10-25,20:58:21.000,299,11026212,14245,0,1729889900,12996.67303618999,56.41623126000195,53454.15582792 2024-10-25,20:58:22.000,299,11026207,13805,0,1729889901,12996.646090949995,56.39508387000387,53454.14884080001 2024-10-25,20:58:23.000,299,11026232,13805,0,1729889902,12996.84144394,56.451476909998746,53454.33749304001 2024-10-25,20:58:24.000,299,11026075,13845,0,1729889903,12996.87512548999,56.63475429000391,53454.28858320001 2024-10-25,20:58:25.000,299,11026169,13845,0,1729889904,12996.83470762999,56.747540370000934,53454.30255744 2024-10-25,20:58:26.000,299,11026364,13965,0,1729889905,12996.8818618,56.733442110002215,53454.26762184001 2024-10-25,20:58:27.000,299,11026180,14045,0,1729889906,12996.915543349991,56.6065577699992,53454.15582792 2024-10-25,20:58:28.000,299,11026201,13965,0,1729889907,12996.6797725,56.83212993000052,53454.49120968 2024-10-25,20:58:29.000,299,11025829,13805,0,1729889908,12996.726926669995,56.76868775999901,53454.33749304001 2024-10-25,20:58:30.000,299,11026302,14085,0,1729889909,12996.71345404999,56.740491240001575,53454.20473776 2024-10-25,20:58:31.000,299,11026284,13925,0,1729889910,12996.585464159994,56.43737865000003,53454.41435136001 2024-10-25,20:58:32.000,299,11026295,13845,0,1729889911,12996.55178260999,56.52196820999961,53454.28159608 2024-10-25,20:58:33.000,299,11026422,14165,0,1729889912,12996.55851892,56.37393647999852,53454.24666048001 2024-10-25,20:58:34.000,299,11026510,14005,0,1729889913,12996.47094688999,56.31754344000365,53454.1837764 2024-10-25,20:58:35.000,299,11026172,14045,0,1729889914,12996.322748069993,56.34573996000108,53454.30954456 2024-10-25,20:58:36.000,299,11026247,14005,0,1729889915,12996.437265339999,56.31754344000365,53454.31653168001 2024-10-25,20:58:37.000,299,11026107,13885,0,1729889916,12996.349693309989,56.30344517999765,53454.16281504 2024-10-25,20:58:38.000,299,11026439,13965,0,1729889917,12996.208230800003,56.091971280002326,53454.37242864 2024-10-25,20:58:39.000,299,11026257,14125,0,1729889918,12996.336220689998,56.0144308500021,53454.53313240001 2024-10-25,20:58:40.000,299,11026221,14085,0,1729889919,12996.188021870003,56.282297789999575,53454.106918080004 2024-10-25,20:58:41.000,299,11026140,13765,0,1729889920,12996.289066519988,56.324592570003006,53454.3235188 2024-10-25,20:58:42.000,299,11026118,13965,0,1729889921,12996.322748069993,56.46557517000474,53454.31653168001 2024-10-25,20:58:43.000,299,11026179,13765,0,1729889922,12996.316011759998,56.113118670000404,53454.43531272001 2024-10-25,20:58:44.000,299,11025966,14005,0,1729889923,12996.214967109998,56.289346919998934,53454.30954456 2024-10-25,20:58:45.000,299,11026232,13885,0,1729889924,12996.248648659988,56.324592570003006,53454.23268624 2024-10-25,20:58:46.000,299,11026091,13925,0,1729889925,12996.127395080002,56.26819953000086,53454.41435136001 2024-10-25,20:58:47.000,299,11026162,14005,0,1729889926,12996.248648659988,56.14131518999784,53454.35146728 2024-10-25,20:58:48.000,299,11026060,13845,0,1729889927,12996.282330209993,56.042627369999536,53454.274608960004 2024-10-25,20:58:49.000,299,11025993,13965,0,1729889928,12996.342956999993,55.83115347000421,53454.47723544 2024-10-25,20:58:51.000,299,11026061,14165,0,1729889930,12996.046559360002,55.61967957000161,53454.40037712 2024-10-25,20:58:52.000,299,11025821,13965,0,1729889931,12996.100449839993,55.640826959999686,53454.33749304001 2024-10-25,20:58:53.000,299,11026245,13965,0,1729889932,12995.965723640002,55.54213914000138,53454.41435136001 2024-10-25,20:58:54.000,299,11026078,13885,0,1729889933,12996.039823049992,55.83820260000357,53454.36544152001 2024-10-25,20:58:55.000,299,11026234,13965,0,1729889934,12995.905096850001,55.866399120001006,53454.3235188 2024-10-25,20:58:56.000,299,11025949,14085,0,1729889935,12996.026350430002,55.97213606999867,53454.30954456 2024-10-25,20:58:57.000,299,11026256,13925,0,1729889936,12996.100449839993,56.07082389000425,53454.176789280005 2024-10-25,20:58:58.000,299,11026199,14045,0,1729889937,12996.134131389997,56.06377476000489,53454.407364239996 2024-10-25,20:58:59.000,299,11026408,13725,0,1729889938,12996.167812940002,56.2611504000015,53454.21871200001 2024-10-25,20:59:00.000,299,11026309,13925,0,1729889939,12996.302539139993,56.4726243000041,53454.295570320006 2024-10-25,20:59:01.000,299,11026055,13885,0,1729889940,12996.336220689998,56.507869950000895,53454.274608960004 2024-10-25,20:59:02.000,299,11026197,13925,0,1729889941,12996.396847479999,56.43737865000003,53454.274608960004 2024-10-25,20:59:03.000,299,11026344,13805,0,1729889942,12996.423792719994,56.59245951000048,53454.33050592 2024-10-25,20:59:04.000,299,11026265,14165,0,1729889943,12996.336220689998,56.38098560999788,53454.33749304001 2024-10-25,20:59:05.000,299,11026036,13925,0,1729889944,12996.518101059999,56.40918213000259,53454.21871200001 2024-10-25,20:59:06.000,299,11026059,14085,0,1729889945,12996.410320099989,56.18360997000127,53454.13486656 2024-10-25,20:59:07.000,299,11026050,13805,0,1729889946,12996.49115581999,56.07787302000361,53454.106918080004 2024-10-25,20:59:08.000,299,11026256,13965,0,1729889947,12996.477683199999,56.00738172000274,53454.21871200001 2024-10-25,20:59:09.000,299,11026444,13765,0,1729889948,12996.363165929994,55.683121740003116,53454.274608960004 2024-10-25,20:59:10.000,299,11026052,13885,0,1729889949,12996.248648659988,55.78180956000142,53454.28858320001 2024-10-25,20:59:11.000,299,11025935,13565,0,1729889950,12996.120658769993,55.61263044000225,53454.4283256 2024-10-25,20:59:12.000,299,11026160,13725,0,1729889951,12995.972459949997,55.49984435999795,53454.44928696 2024-10-25,20:59:13.000,299,11026115,13925,0,1729889952,12996.073504599997,55.66197434999776,53454.28858320001 2024-10-25,20:59:14.000,299,11026077,13965,0,1729889953,12996.039823049992,55.415254799998365,53454.30255744 2024-10-25,20:59:15.000,299,11026116,14045,0,1729889954,12995.851206369996,55.690170870002476,53454.28159608 2024-10-25,20:59:16.000,299,11026564,13845,0,1729889955,12995.851206369996,55.72541651999927,53454.28858320001 2024-10-25,20:59:17.000,299,11026217,13885,0,1729889956,12995.972459949997,55.83820260000357,53454.3584544 2024-10-25,20:59:18.000,299,11026080,13885,0,1729889957,12995.898360539992,56.07082389000425,53454.3235188 2024-10-25,20:59:19.000,299,11026476,13845,0,1729889958,12995.979196259992,56.275248660000216,53454.15582792 2024-10-25,20:59:20.000,299,11026307,13845,0,1729889959,12996.181285559993,56.16951171000255,53454.393390000005 2024-10-25,20:59:21.000,299,11026267,14165,0,1729889960,12996.336220689998,56.34573996000108,53454.19775064001 2024-10-25,20:59:22.000,299,11026341,13885,0,1729889961,12996.464210579994,56.35278909000044,53454.1139052 2024-10-25,20:59:23.000,299,11026247,13765,0,1729889962,12996.484419509994,56.331641700002365,53454.30255744 2024-10-25,20:59:24.000,299,11026163,13845,0,1729889963,12996.67303618999,56.155413450003834,53454.28159608 2024-10-25,20:59:25.000,299,11025949,14125,0,1729889964,12996.706717739995,55.85934999000165,53454.28159608 2024-10-25,20:59:26.000,299,11026198,13965,0,1729889965,12996.61914571,55.95803780999995,53454.393390000005 2024-10-25,20:59:27.000,299,11026358,14005,0,1729889966,12996.585464159994,55.88754650999908,53454.127879440006 2024-10-25,20:59:28.000,299,11026570,13965,0,1729889967,12996.61240939999,55.62672870000097,53454.47024832 2024-10-25,20:59:29.000,299,11026173,13965,0,1729889968,12996.504628439994,55.5562374000001,53454.225699120005 2024-10-25,20:59:30.000,299,11026027,13925,0,1729889969,12996.53157367999,55.40115653999965,53454.295570320006 2024-10-25,20:59:31.000,299,11026088,13805,0,1729889970,12996.396847479999,55.33066523999878,53454.2536476 2024-10-25,20:59:32.000,299,11026208,14085,0,1729889971,12996.194758179998,54.95706135000364,53454.28858320001 2024-10-25,20:59:33.000,299,11026281,13925,0,1729889972,12996.174549249998,54.98525787000108,53454.35146728 2024-10-25,20:59:34.000,299,11026288,14005,0,1729889973,12996.228439729988,55.055749170001945,53454.24666048001 2024-10-25,20:59:35.000,299,11026063,13645,0,1729889974,12996.214967109998,55.16853524999897,53454.3235188 2024-10-25,20:59:36.000,299,11026242,13645,0,1729889975,12996.194758179998,55.14033873000153,53454.407364239996 2024-10-25,20:59:37.000,299,11026210,13925,0,1729889976,12996.140867699993,55.37296002000221,53454.21871200001 2024-10-25,20:59:38.000,299,11026387,14085,0,1729889977,12996.161076629993,55.59148305000417,53454.225699120005 2024-10-25,20:59:39.000,299,11026355,13885,0,1729889978,12996.410320099989,55.60558131000289,53454.295570320006 2024-10-25,20:59:40.000,299,11026258,14165,0,1729889979,12996.457474269999,55.77476043000206,53454.47723544 2024-10-25,20:59:41.000,299,11026176,14085,0,1729889980,12996.444001649994,55.98623433000466,53454.19076352 2024-10-25,20:59:42.000,299,11026328,14085,0,1729889981,12996.59893678,56.148364320004475,53454.07896960001 2024-10-25,20:59:43.000,299,11026178,13965,0,1729889982,12996.55851892,56.12016779999976,53454.26762184001 2024-10-25,20:59:44.000,299,11026045,13965,0,1729889983,12996.72019036,56.24000301000342,53454.1139052 2024-10-25,20:59:45.000,299,11026085,13965,0,1729889984,12996.76060822,56.17656084000191,53454.37242864 2024-10-25,20:59:46.000,299,11026079,13925,0,1729889985,12996.85491655999,55.95803780999995,53454.19076352 2024-10-25,20:59:47.000,299,11025883,13845,0,1729889986,12996.79428976999,56.02147998000146,53454.28858320001 2024-10-25,20:59:48.000,299,11026278,13765,0,1729889987,12996.87512548999,56.02147998000146,53454.344480160005 2024-10-25,20:59:49.000,299,11026143,13965,0,1729889988,12996.807762389995,55.82410434000485,53454.48422256001 2024-10-25,20:59:50.000,299,11025985,14085,0,1729889989,12996.90207073,55.81000607999886,53454.37941576 2024-10-25,20:59:51.000,299,11026262,14045,0,1729889990,12997.050269549996,55.43640219000372,53454.26063472 2024-10-25,20:59:52.000,299,11026030,14005,0,1729889991,12996.92227966,55.39410741000029,53454.3584544 2024-10-25,20:59:53.000,299,11026142,14085,0,1729889992,12996.949224899996,55.20378090000304,53454.35146728 2024-10-25,20:59:54.000,299,11026405,13725,0,1729889993,12996.969433829996,55.35181263000413,53454.48422256001 2024-10-25,20:59:55.000,299,11025909,13885,0,1729889994,12996.949224899996,55.2108300300024,53454.49120968 2024-10-25,20:59:56.000,299,11026316,14085,0,1729889995,12996.868389179996,55.231977420000476,53454.42133848 2024-10-25,20:59:57.000,299,11026416,13965,0,1729889996,12996.98290645,55.30246872000134,53454.393390000005 2024-10-25,20:59:58.000,299,11026171,14245,0,1729889997,12996.969433829996,55.37296002000221,53454.38640288001 2024-10-25,20:59:59.000,299,11026016,14045,0,1729889998,12996.96269752,55.37296002000221,53454.42133848 2024-10-25,21:00:00.000,299,11026316,13925,0,1729889999,12996.915543349991,55.520991750003304,53454.58902936 2024-10-25,21:00:01.000,299,11026605,14085,0,1729890000,12997.063742170001,55.49984435999795,53454.47723544 2024-10-25,21:00:02.000,299,11026408,13965,0,1729890001,12997.043533240001,55.52804088000266,53454.54011952 2024-10-25,21:00:03.000,299,11026023,14245,0,1729890002,12996.935752279991,55.59148305000417,53454.43531272001 2024-10-25,21:00:04.000,299,11026353,13685,0,1729890003,12996.949224899996,55.60558131000289,53454.4283256 2024-10-25,21:00:05.000,299,11026227,14165,0,1729890004,12996.989642759996,55.873448250000365,53454.55409376001 2024-10-25,21:00:06.000,299,11026406,13925,0,1729890005,12997.178259439992,55.71836738999991,53454.679861920005 2024-10-25,21:00:07.000,299,11026346,13925,0,1729890006,12997.110896339997,55.67607261000376,53454.51915816 2024-10-25,21:00:08.000,299,11026325,13925,0,1729890007,12996.929015969996,55.63377783000033,53454.37941576 2024-10-25,21:00:09.000,299,11026139,14045,0,1729890008,12997.009851689996,55.640826959999686,53454.49120968 2024-10-25,21:00:10.000,299,11026221,13925,0,1729890009,12996.86165287,55.73246564999863,53454.512171040005 2024-10-25,21:00:11.000,299,11026295,13845,0,1729890010,12996.90207073,55.6690234800044,53454.575055119996 2024-10-25,21:00:12.000,299,11026178,14245,0,1729890011,12996.929015969996,55.704269130001194,53454.630952080006 2024-10-25,21:00:13.000,299,11026414,13565,0,1729890012,12996.935752279991,55.880497379999724,53454.561080880005 2024-10-25,21:00:14.000,299,11026284,14045,0,1729890013,12996.8818618,55.929841290002514,53454.47024832 2024-10-25,21:00:15.000,299,11026206,13765,0,1729890014,12996.94248859,55.929841290002514,53454.568068 2024-10-25,21:00:16.000,299,11026264,13885,0,1729890015,12997.077214789992,56.091971280002326,53454.37242864 2024-10-25,21:00:17.000,299,11026132,14085,0,1729890016,12997.023324310001,55.97918519999803,53454.64492632 2024-10-25,21:00:18.000,299,11026290,13885,0,1729890017,12997.198468369992,56.17656084000191,53454.463261200006 2024-10-25,21:00:19.000,299,11026493,13845,0,1729890018,12997.164786820002,56.12721692999912,53454.54710664 2024-10-25,21:00:20.000,299,11025912,13965,0,1729890019,12997.218677299992,56.30344517999765,53454.47024832 2024-10-25,21:00:21.000,299,11025943,14045,0,1729890020,12997.380348739993,56.34573996000108,53454.40037712 2024-10-25,21:00:22.000,299,11026315,13885,0,1729890021,12997.238886229992,56.148364320004475,53454.50518392001 2024-10-25,21:00:23.000,299,11026219,13885,0,1729890022,12997.211940989997,56.30344517999765,53454.575055119996 2024-10-25,21:00:24.000,299,11026483,13565,0,1729890023,12997.286040400002,55.929841290002514,53454.53313240001 2024-10-25,21:00:25.000,299,11025872,13965,0,1729890024,12997.225413610002,56.162462580003194,53454.55409376001 2024-10-25,21:00:26.000,299,11026201,13845,0,1729890025,12997.090687409996,56.00738172000274,53454.44928696 2024-10-25,21:00:27.000,299,11026311,13925,0,1729890026,12997.023324310001,55.83115347000421,53454.44928696 2024-10-25,21:00:28.000,299,11026046,14005,0,1729890027,12997.003115380001,55.922792160003155,53454.54710664 2024-10-25,21:00:29.000,299,11026512,13965,0,1729890028,12997.063742170001,55.873448250000365,53454.67287480001 2024-10-25,21:00:30.000,299,11026268,13925,0,1729890029,12996.868389179996,55.873448250000365,53454.37941576 2024-10-25,21:00:31.000,299,11026305,13845,0,1729890030,12996.96269752,55.72541651999927,53454.442299840004 2024-10-25,21:00:32.000,299,11025979,14085,0,1729890031,12996.935752279991,55.817055209998216,53454.53313240001 2024-10-25,21:00:33.000,299,11026092,14205,0,1729890032,12996.87512548999,55.85934999000165,53454.55409376001 2024-10-25,21:00:34.000,299,11026248,14085,0,1729890033,12997.110896339997,55.7677113000027,53454.43531272001 2024-10-25,21:00:35.000,299,11026174,14045,0,1729890034,12997.043533240001,55.9016447699978,53454.4981968 2024-10-25,21:00:36.000,299,11026166,14045,0,1729890035,12997.110896339997,55.73951477999799,53454.4981968 2024-10-25,21:00:37.000,299,11026120,14045,0,1729890036,12996.949224899996,55.753613040003984,53454.4981968 2024-10-25,21:00:38.000,299,11025920,13885,0,1729890037,12997.097423719992,55.71836738999991,53454.31653168001 2024-10-25,21:00:39.000,299,11026144,14085,0,1729890038,12996.96269752,55.71131826000055,53454.40037712 2024-10-25,21:00:40.000,299,11026103,14005,0,1729890039,12997.097423719992,55.61263044000225,53454.43531272001 2024-10-25,21:00:41.000,299,11026079,13845,0,1729890040,12997.036796929991,55.647876089999045,53454.4283256 2024-10-25,21:00:42.000,299,11026428,14165,0,1729890041,12997.158050509992,55.697220000001835,53454.45627408001 2024-10-25,21:00:43.000,299,11026039,13965,0,1729890042,12997.144577890002,55.73951477999799,53454.28159608 2024-10-25,21:00:44.000,299,11026071,13805,0,1729890043,12997.104160030001,55.60558131000289,53454.36544152001 2024-10-25,21:00:45.000,299,11026223,14045,0,1729890044,12997.144577890002,55.6690234800044,53454.4283256 2024-10-25,21:00:46.000,299,11026362,14085,0,1729890045,12997.110896339997,55.59148305000417,53454.45627408001 2024-10-25,21:00:47.000,299,11026051,13685,0,1729890046,12997.023324310001,55.683121740003116,53454.463261200006 2024-10-25,21:00:48.000,299,11026100,13885,0,1729890047,12996.94248859,56.13426605999848,53454.28858320001 2024-10-25,21:00:49.000,299,11026079,13885,0,1729890048,12996.935752279991,55.83115347000421,53454.393390000005 2024-10-25,21:00:50.000,299,11026056,14085,0,1729890049,12996.949224899996,55.77476043000206,53454.38640288001 2024-10-25,21:00:51.000,299,11026088,13965,0,1729890050,12996.90207073,55.88754650999908,53454.295570320006 2024-10-25,21:00:52.000,299,11026415,13965,0,1729890051,12997.003115380001,55.78180956000142,53454.19775064001 2024-10-25,21:00:53.000,299,11026115,14005,0,1729890052,12996.83470762999,55.9016447699978,53454.36544152001 2024-10-25,21:00:54.000,299,11026188,14165,0,1729890053,12996.82123501,56.091971280002326,53454.38640288001 2024-10-25,21:00:55.000,299,11026251,14085,0,1729890054,12996.71345404999,55.99328346000402,53454.344480160005 2024-10-25,21:00:56.000,299,11026327,13485,0,1729890055,12996.71345404999,56.2611504000015,53454.37242864 2024-10-25,21:00:57.000,299,11026217,14005,0,1729890056,12996.59220046999,56.21180648999871,53454.274608960004 2024-10-25,21:00:58.000,299,11026297,13965,0,1729890057,12996.81449869999,56.40918213000259,53454.31653168001 2024-10-25,21:00:59.000,299,11026196,13885,0,1729890058,12996.74039929,56.43032952000067,53454.38640288001 2024-10-25,21:01:00.000,299,11026140,14285,0,1729890059,12996.72019036,56.388034740004514,53454.26762184001 2024-10-25,21:01:01.000,299,11025945,13765,0,1729890060,12996.6797725,56.34573996000108,53454.38640288001 2024-10-25,21:01:02.000,299,11026054,13645,0,1729890061,12996.848180249995,56.113118670000404,53454.3235188 2024-10-25,21:01:03.000,299,11026560,14045,0,1729890062,12996.955961209991,56.08492215000297,53454.30255744 2024-10-25,21:01:04.000,299,11026037,13925,0,1729890063,12996.84144394,56.148364320004475,53454.3235188 2024-10-25,21:01:05.000,299,11026096,13925,0,1729890064,12997.057005859991,55.89459563999844,53454.26762184001 2024-10-25,21:01:06.000,299,11026130,14245,0,1729890065,12996.955961209991,55.95803780999995,53454.33749304001 2024-10-25,21:01:07.000,299,11026217,14045,0,1729890066,12997.016587999991,55.866399120001006,53454.31653168001 2024-10-25,21:01:08.000,299,11026394,13925,0,1729890067,12997.077214789992,55.79590782000014,53454.36544152001 2024-10-25,21:01:09.000,299,11026005,14325,0,1729890068,12996.949224899996,55.85934999000165,53454.41435136001 2024-10-25,21:01:10.000,299,11026144,14325,0,1729890069,12996.8818618,55.71131826000055,53454.31653168001 2024-10-25,21:01:11.000,299,11026208,13885,0,1729890070,12996.85491655999,55.6690234800044,53454.43531272001 2024-10-25,21:01:12.000,299,11026188,13885,0,1729890071,12996.767344529995,55.929841290002514,53454.463261200006 2024-10-25,21:01:13.000,299,11026195,14205,0,1729890072,12996.848180249995,55.866399120001006,53454.45627408001 2024-10-25,21:01:14.000,299,11026209,14045,0,1729890073,12996.935752279991,55.922792160003155,53454.30954456 2024-10-25,21:01:15.000,299,11026261,13765,0,1729890074,12996.92227966,56.091971280002326,53454.19775064001 2024-10-25,21:01:16.000,299,11026101,14045,0,1729890075,12996.827971319995,56.19065910000063,53454.41435136001 2024-10-25,21:01:17.000,299,11026137,14085,0,1729890076,12996.787553459995,56.21180648999871,53454.19775064001 2024-10-25,21:01:18.000,299,11026146,14245,0,1729890077,12996.929015969996,56.29639604999829,53454.239673359996 2024-10-25,21:01:19.000,299,11025884,13885,0,1729890078,12996.827971319995,56.289346919998934,53454.30255744 2024-10-25,21:01:20.000,299,11025959,13925,0,1729890079,12996.85491655999,56.14131518999784,53454.06499536 2024-10-25,21:01:21.000,299,11026464,14245,0,1729890080,12996.949224899996,56.21180648999871,53454.21871200001 2024-10-25,21:01:22.000,299,11026183,14165,0,1729890081,12996.868389179996,55.873448250000365,53454.38640288001 2024-10-25,21:01:23.000,299,11026349,13765,0,1729890082,12996.949224899996,55.683121740003116,53454.47723544 2024-10-25,21:01:24.000,299,11026155,14005,0,1729890083,12996.807762389995,55.67607261000376,53454.36544152001 2024-10-25,21:01:25.000,299,11026228,14125,0,1729890084,12996.85491655999,55.5562374000001,53454.28159608 2024-10-25,21:01:26.000,299,11026455,13925,0,1729890085,12996.61914571,55.33066523999878,53454.42133848 2024-10-25,21:01:27.000,299,11026052,13805,0,1729890086,12996.484419509994,55.25312480999855,53454.4283256 2024-10-25,21:01:28.000,299,11026205,14005,0,1729890087,12996.504628439994,55.17558437999833,53454.26762184001 2024-10-25,21:01:29.000,299,11026456,14085,0,1729890088,12996.363165929994,55.281321330003266,53454.26063472 2024-10-25,21:01:30.000,299,11026225,13925,0,1729890089,12996.329484379989,55.16853524999897,53454.45627408001 2024-10-25,21:01:31.000,299,11026172,14245,0,1729890090,12996.255384969998,55.33066523999878,53454.30954456 2024-10-25,21:01:32.000,299,11026128,13845,0,1729890091,12996.295802829998,55.25312480999855,53454.43531272001 2024-10-25,21:01:33.000,299,11026249,14165,0,1729890092,12996.275593899998,55.246075679999194,53454.442299840004 2024-10-25,21:01:34.000,299,11026036,14005,0,1729890093,12996.336220689998,55.422303929997724,53454.31653168001 2024-10-25,21:01:35.000,299,11026495,14165,0,1729890094,12996.383374859994,55.520991750003304,53454.30954456 2024-10-25,21:01:36.000,299,11026165,13925,0,1729890095,12996.53157367999,55.48574609999923,53454.43531272001 2024-10-25,21:01:37.000,299,11026109,13605,0,1729890096,12996.59893678,55.58443392000481,53454.37242864 2024-10-25,21:01:38.000,299,11026243,13925,0,1729890097,12996.57199153999,55.60558131000289,53454.21871200001 2024-10-25,21:01:39.000,299,11026467,13925,0,1729890098,12996.69998143,55.520991750003304,53454.239673359996 2024-10-25,21:01:40.000,299,11026452,13885,0,1729890099,12996.89533441999,55.45050045000244,53454.30954456 2024-10-25,21:01:41.000,299,11026072,13925,0,1729890100,12996.915543349991,55.471647840000514,53454.23268624 2024-10-25,21:01:42.000,299,11026216,14125,0,1729890101,12996.955961209991,55.5562374000001,53454.33050592 2024-10-25,21:01:43.000,299,11026423,14165,0,1729890102,12997.016587999991,55.33066523999878,53454.35146728 2024-10-25,21:01:44.000,299,11026130,13805,0,1729890103,12997.009851689996,55.38705828000093,53454.3235188 2024-10-25,21:01:45.000,299,11026193,14325,0,1729890104,12997.003115380001,55.17558437999833,53454.54710664 2024-10-25,21:01:46.000,299,11026350,14165,0,1729890105,12997.043533240001,55.288370460002625,53454.47024832 2024-10-25,21:01:47.000,299,11026178,14165,0,1729890106,12997.057005859991,55.37296002000221,53454.52614528 2024-10-25,21:01:48.000,299,11026190,13885,0,1729890107,12996.94248859,55.44345132000308,53454.50518392001 2024-10-25,21:01:49.000,299,11026102,14045,0,1729890108,12996.969433829996,55.520991750003304,53454.30954456 2024-10-25,21:01:50.000,299,11026367,13885,0,1729890109,12996.915543349991,55.59148305000417,53454.3235188 2024-10-25,21:01:51.000,299,11026204,13805,0,1729890110,12996.89533441999,55.63377783000033,53454.3584544 2024-10-25,21:01:52.000,299,11026151,13925,0,1729890111,12996.908807039996,55.683121740003116,53454.4981968 2024-10-25,21:01:53.000,299,11026260,13925,0,1729890112,12997.097423719992,55.866399120001006,53454.407364239996 2024-10-25,21:01:54.000,299,11026180,13845,0,1729890113,12997.198468369992,55.746563910004625,53454.50518392001 2024-10-25,21:01:55.000,299,11026184,13805,0,1729890114,12997.184995750002,55.78885869000078,53454.38640288001 2024-10-25,21:01:56.000,299,11026179,13765,0,1729890115,12997.225413610002,55.89459563999844,53454.43531272001 2024-10-25,21:01:57.000,299,11025968,14125,0,1729890116,12997.312985639997,55.704269130001194,53454.48422256001 2024-10-25,21:01:58.000,299,11025990,14165,0,1729890117,12997.454448149998,55.67607261000376,53454.64492632 2024-10-25,21:01:59.000,299,11026231,13885,0,1729890118,12997.548756489989,55.78885869000078,53454.52614528 2024-10-25,21:02:00.000,299,11026218,13885,0,1729890119,12997.602646969994,55.57033565999882,53454.728771760005 2024-10-25,21:02:01.000,299,11026136,13805,0,1729890120,12997.696955309999,55.53509001000202,53454.60300360001 2024-10-25,21:02:02.000,299,11026252,13925,0,1729890121,12997.663273759994,55.53509001000202,53454.74973312001 2024-10-25,21:02:03.000,299,11026336,13805,0,1729890122,12997.717164239999,55.35886176000349,53454.51915816 2024-10-25,21:02:04.000,299,11025841,13885,0,1729890123,12997.717164239999,55.38000915000157,53454.65191344001 2024-10-25,21:02:05.000,299,11026249,14125,0,1729890124,12997.568965419989,54.98525787000108,53454.58902936 2024-10-25,21:02:06.000,299,11026249,14005,0,1729890125,12997.69021899999,55.07689656000002,53454.62396496001 2024-10-25,21:02:07.000,299,11026115,13725,0,1729890126,12997.643064829994,54.886570050002774,53454.48422256001 2024-10-25,21:02:08.000,299,11026053,13885,0,1729890127,12997.609383279989,54.8513243999987,53454.575055119996 2024-10-25,21:02:09.000,299,11025999,14005,0,1729890128,12997.555492799998,54.63985050000338,53454.76370736 2024-10-25,21:02:10.000,299,11026098,14045,0,1729890129,12997.380348739993,54.57640833000187,53454.74973312001 2024-10-25,21:02:11.000,299,11026271,14005,0,1729890130,12997.312985639997,54.773783969998476,53454.31653168001 2024-10-25,21:02:12.000,299,11026112,13645,0,1729890131,12997.366876120002,54.95001222000428,53454.609990720004 2024-10-25,21:02:13.000,299,11026244,14245,0,1729890132,12997.286040400002,54.94296308999765,53454.58204224001 2024-10-25,21:02:14.000,299,11026323,13725,0,1729890133,12997.104160030001,54.80198049000319,53454.847552800005 2024-10-25,21:02:15.000,299,11026480,13925,0,1729890134,12997.144577890002,55.18968264000432,53454.679861920005 2024-10-25,21:02:16.000,299,11026489,14245,0,1729890135,12997.164786820002,55.14033873000153,53454.61697784 2024-10-25,21:02:17.000,299,11026219,13885,0,1729890136,12997.279304089992,55.2108300300024,53454.47024832 2024-10-25,21:02:18.000,299,11026402,13845,0,1729890137,12997.306249330002,55.20378090000304,53454.58902936 2024-10-25,21:02:19.000,299,11026067,13965,0,1729890138,12997.353403499998,55.239026549999835,53454.54011952 2024-10-25,21:02:20.000,299,11026161,13845,0,1729890139,12997.339930879993,55.18968264000432,53454.728771760005 2024-10-25,21:02:21.000,299,11026286,13765,0,1729890140,12997.346667190002,55.182633509997686,53454.50518392001 2024-10-25,21:02:22.000,299,11026191,13925,0,1729890141,12997.447711839988,55.182633509997686,53454.54011952 2024-10-25,21:02:23.000,299,11026312,13885,0,1729890142,12997.488129699988,55.12624047000281,53454.55409376001 2024-10-25,21:02:24.000,299,11026298,13965,0,1729890143,12997.629592209989,55.13328960000217,53454.630952080006 2024-10-25,21:02:25.000,299,11026343,13885,0,1729890144,12997.595910659998,55.006405259999156,53454.630952080006 2024-10-25,21:02:26.000,299,11026218,13885,0,1729890145,12997.548756489989,55.13328960000217,53454.6379392 2024-10-25,21:02:27.000,299,11026133,14085,0,1729890146,12997.602646969994,55.013454389998515,53454.65191344001 2024-10-25,21:02:28.000,299,11026115,13965,0,1729890147,12997.643064829994,54.823127880001266,53454.65890056 2024-10-25,21:02:29.000,299,11026445,14165,0,1729890148,12997.744109479994,54.886570050002774,53454.74973312001 2024-10-25,21:02:30.000,299,11026149,13965,0,1729890149,12997.744109479994,54.92886482999893,53454.70082328001 2024-10-25,21:02:31.000,299,11026335,13925,0,1729890150,12997.83841782,54.99230700000044,53454.64492632 2024-10-25,21:02:32.000,299,11026241,13965,0,1729890151,12997.845154129995,55.013454389998515,53454.67287480001 2024-10-25,21:02:33.000,299,11026241,13725,0,1729890152,12997.69021899999,54.92886482999893,53454.609990720004 2024-10-25,21:02:34.000,299,11026146,14125,0,1729890153,12997.93272615999,55.048700040002586,53454.568068 2024-10-25,21:02:35.000,299,11026189,13885,0,1729890154,12997.89230829999,55.069847430000664,53454.6379392 2024-10-25,21:02:36.000,299,11026151,13925,0,1729890155,12997.865363059995,55.182633509997686,53454.75672024 2024-10-25,21:02:37.000,299,11026353,13925,0,1729890156,12997.925989849995,55.112142210004095,53454.76370736 2024-10-25,21:02:38.000,299,11026094,13925,0,1729890157,12998.01356187999,55.12624047000281,53454.59601648 2024-10-25,21:02:39.000,299,11026347,13885,0,1729890158,12998.128079149996,55.26722307000455,53454.76370736 2024-10-25,21:02:40.000,299,11026235,13965,0,1729890159,12997.99335294999,55.09099481999874,53454.67287480001 2024-10-25,21:02:41.000,299,11026492,13725,0,1729890160,12998.11460652999,54.89361918000213,53454.70082328001 2024-10-25,21:02:42.000,299,11026281,14045,0,1729890161,12997.87209936999,54.91476657000021,53454.609990720004 2024-10-25,21:02:43.000,299,11026369,14005,0,1729890162,12997.97314401999,54.79493136000383,53454.59601648 2024-10-25,21:02:44.000,299,11026351,13845,0,1729890163,12997.885571989995,54.54821181000443,53454.52614528 2024-10-25,21:02:45.000,299,11026316,13925,0,1729890164,12998.01356187999,54.67509615000017,53454.7078104 2024-10-25,21:02:46.000,299,11026369,13885,0,1729890165,12997.7575821,54.371983559998625,53454.8126172 2024-10-25,21:02:47.000,299,11026217,13965,0,1729890166,12997.85862675,54.51296616000036,53454.62396496001 2024-10-25,21:02:48.000,299,11026349,13885,0,1729890167,12997.93946247,54.52001528999972,53454.65191344001 2024-10-25,21:02:49.000,299,11025906,14045,0,1729890168,12997.93946247,54.5411626799978,53454.51915816 2024-10-25,21:02:50.000,299,11026286,13885,0,1729890169,12997.93272615999,54.52001528999972,53454.87550128 2024-10-25,21:02:51.000,299,11025920,13925,0,1729890170,12998.10113391,54.7526365800004,53454.728771760005 2024-10-25,21:02:52.000,299,11026087,14045,0,1729890171,12998.087661289996,54.85837352999806,53454.70082328001 2024-10-25,21:02:53.000,299,11026114,14005,0,1729890172,12998.188705939996,55.03460178000387,53454.70082328001 2024-10-25,21:02:54.000,299,11026092,14005,0,1729890173,12998.14155177,55.020503519997874,53454.65191344001 2024-10-25,21:02:55.000,299,11026156,14085,0,1729890174,12998.242596420001,55.112142210004095,53454.742745999996 2024-10-25,21:02:56.000,299,11026217,13965,0,1729890175,12998.316695829992,55.020503519997874,53454.7078104 2024-10-25,21:02:57.000,299,11026205,13765,0,1729890176,12998.20217856,55.18968264000432,53454.66588768 2024-10-25,21:02:58.000,299,11026324,14005,0,1729890177,12998.168497009996,55.105093080004735,53454.72178464001 2024-10-25,21:02:59.000,299,11026157,13805,0,1729890178,12998.087661289996,55.048700040002586,53454.86152704 2024-10-25,21:03:00.000,299,11026111,14005,0,1729890179,12998.10113391,54.90771744000085,53454.83357856 2024-10-25,21:03:01.000,299,11026276,13965,0,1729890180,12998.07418866999,54.85837352999806,53454.80563008 2024-10-25,21:03:02.000,299,11026219,14005,0,1729890181,12997.97988033,54.68214527999953,53454.76370736 2024-10-25,21:03:03.000,299,11026261,14125,0,1729890182,12997.845154129995,54.57640833000187,53454.69383616 2024-10-25,21:03:04.000,299,11026089,14005,0,1729890183,12997.79799996,54.58345746000123,53454.78466872 2024-10-25,21:03:05.000,299,11026260,13805,0,1729890184,12997.77105471999,54.49181877000228,53454.72178464001 2024-10-25,21:03:06.000,299,11026223,13765,0,1729890185,12997.71042792999,54.52001528999972,53454.73575888 2024-10-25,21:03:07.000,299,11026227,13965,0,1729890186,12997.865363059995,54.63985050000338,53454.85453992 2024-10-25,21:03:08.000,299,11026128,14205,0,1729890187,12997.91251722999,54.66804702000081,53454.55409376001 2024-10-25,21:03:09.000,299,11026219,13885,0,1729890188,12997.77779103,54.7526365800004,53454.58204224001 2024-10-25,21:03:10.000,299,11026259,14085,0,1729890189,12997.885571989995,54.830177010000625,53454.58902936 2024-10-25,21:03:11.000,299,11026263,14085,0,1729890190,12997.91251722999,54.872471790004056,53454.72178464001 2024-10-25,21:03:12.000,299,11026125,13725,0,1729890191,12997.89904461,55.062798300001305,53454.54011952 2024-10-25,21:03:13.000,299,11026157,14005,0,1729890192,12998.01356187999,54.99230700000044,53454.73575888 2024-10-25,21:03:14.000,299,11026353,14045,0,1729890193,12997.946198779995,55.16148611999961,53454.76370736 2024-10-25,21:03:15.000,299,11026200,14045,0,1729890194,12998.006825569995,55.295419590001984,53454.798642960006 2024-10-25,21:03:16.000,299,11026279,13885,0,1729890195,12997.966407709995,55.13328960000217,53454.68684904 2024-10-25,21:03:17.000,299,11026214,13805,0,1729890196,12998.09439759999,55.32361610999942,53454.69383616 2024-10-25,21:03:18.000,299,11026275,13925,0,1729890197,12998.04050712,55.18968264000432,53454.68684904 2024-10-25,21:03:19.000,299,11026101,13805,0,1729890198,12998.03377080999,55.16853524999897,53454.74973312001 2024-10-25,21:03:20.000,299,11026002,14165,0,1729890199,12998.027034499995,55.048700040002586,53454.69383616 2024-10-25,21:03:21.000,299,11026356,14165,0,1729890200,12998.006825569995,54.99230700000044,53454.80563008 2024-10-25,21:03:22.000,299,11026051,14245,0,1729890201,12997.9596714,54.94296308999765,53454.67287480001 2024-10-25,21:03:23.000,299,11026245,13845,0,1729890202,12997.87883568,54.97820874000172,53454.561080880005 2024-10-25,21:03:24.000,299,11026092,13845,0,1729890203,12997.85862675,54.999356129999796,53454.81960432001 2024-10-25,21:03:25.000,299,11026211,13925,0,1729890204,12997.804736269994,54.879520920003415,53454.64492632 2024-10-25,21:03:26.000,299,11025895,14005,0,1729890205,12997.845154129995,54.98525787000108,53454.66588768 2024-10-25,21:03:27.000,299,11026147,14085,0,1729890206,12997.744109479994,54.98525787000108,53454.62396496001 2024-10-25,21:03:28.000,299,11026234,13925,0,1729890207,12997.75084578999,55.03460178000387,53454.58204224001 2024-10-25,21:03:29.000,299,11026369,13765,0,1729890208,12997.77779103,55.14738786000089,53454.82659144 2024-10-25,21:03:30.000,299,11026426,14045,0,1729890209,12997.723900549994,55.112142210004095,53454.71479752 2024-10-25,21:03:31.000,299,11025963,14165,0,1729890210,12997.81820889,55.21787916000176,53454.777681600004 2024-10-25,21:03:32.000,299,11025839,13925,0,1729890211,12997.723900549994,55.288370460002625,53454.6379392 2024-10-25,21:03:33.000,299,11026182,13765,0,1729890212,12997.696955309999,55.35181263000413,53454.728771760005 2024-10-25,21:03:34.000,299,11026125,13565,0,1729890213,12997.85189043999,55.464598710001155,53454.847552800005 2024-10-25,21:03:35.000,299,11026151,13925,0,1729890214,12997.824945199995,55.59853218000353,53454.60300360001 2024-10-25,21:03:36.000,299,11026280,14045,0,1729890215,12997.81147257999,55.746563910004625,53454.52614528 2024-10-25,21:03:37.000,299,11026307,13685,0,1729890216,12997.87209936999,55.61263044000225,53454.84056568001 2024-10-25,21:03:38.000,299,11026229,13925,0,1729890217,12997.83168150999,55.48574609999923,53454.728771760005 2024-10-25,21:03:39.000,299,11026427,13925,0,1729890218,12997.79126364999,55.471647840000514,53454.58204224001 2024-10-25,21:03:40.000,299,11026194,13725,0,1729890219,12997.79799996,55.48574609999923,53454.64492632 2024-10-25,21:03:41.000,299,11026160,14045,0,1729890220,12997.73063685999,55.35181263000413,53454.609990720004 2024-10-25,21:03:42.000,299,11026204,13845,0,1729890221,12997.696955309999,55.105093080004735,53454.61697784 2024-10-25,21:03:43.000,299,11026326,13885,0,1729890222,12997.589174349989,55.119191340003454,53454.568068 2024-10-25,21:03:44.000,299,11026005,13885,0,1729890223,12997.575701729998,55.14738786000089,53454.6379392 2024-10-25,21:03:45.000,299,11026029,13765,0,1729890224,12997.555492799998,55.07689656000002,53454.630952080006 2024-10-25,21:03:46.000,299,11026052,13925,0,1729890225,12997.380348739993,55.055749170001945,53454.59601648 2024-10-25,21:03:47.000,299,11026074,14045,0,1729890226,12997.232149919997,54.92181569999957,53454.54011952 2024-10-25,21:03:48.000,299,11026182,14165,0,1729890227,12997.232149919997,55.246075679999194,53454.54011952 2024-10-25,21:03:49.000,299,11026053,13845,0,1729890228,12997.117632649992,54.97820874000172,53454.49120968 2024-10-25,21:03:50.000,299,11026091,13925,0,1729890229,12997.063742170001,55.239026549999835,53454.47723544 2024-10-25,21:03:51.000,299,11026080,14005,0,1729890230,12997.050269549996,55.43640219000372,53454.59601648 2024-10-25,21:03:52.000,299,11026100,13805,0,1729890231,12997.090687409996,55.52804088000266,53454.6379392 2024-10-25,21:03:53.000,299,11026206,13725,0,1729890232,12997.057005859991,55.43640219000372,53454.43531272001 2024-10-25,21:03:54.000,299,11026360,14205,0,1729890233,12997.090687409996,55.59853218000353,53454.36544152001 2024-10-25,21:03:55.000,299,11026466,13885,0,1729890234,12997.191732059997,55.5562374000001,53454.47723544 2024-10-25,21:03:56.000,299,11026143,13645,0,1729890235,12997.164786820002,55.49279522999859,53454.37242864 2024-10-25,21:03:57.000,299,11026124,13965,0,1729890236,12997.245622540002,55.422303929997724,53454.36544152001 2024-10-25,21:03:58.000,299,11026158,14325,0,1729890237,12997.151314199997,55.49984435999795,53454.37242864 2024-10-25,21:03:59.000,299,11026153,13725,0,1729890238,12997.286040400002,55.61263044000225,53454.344480160005 2024-10-25,21:04:00.000,299,11026243,13925,0,1729890239,12997.171523129997,55.17558437999833,53454.575055119996 2024-10-25,21:04:01.000,299,11026372,13885,0,1729890240,12997.245622540002,55.40115653999965,53454.344480160005 2024-10-25,21:04:02.000,299,11026192,14045,0,1729890241,12997.144577890002,55.38000915000157,53454.407364239996 2024-10-25,21:04:03.000,299,11026316,13925,0,1729890242,12997.131105269997,55.21787916000176,53454.52614528 2024-10-25,21:04:04.000,299,11026359,13885,0,1729890243,12997.009851689996,55.31656698000006,53454.512171040005 2024-10-25,21:04:05.000,299,11026330,13805,0,1729890244,12997.043533240001,55.18968264000432,53454.45627408001 2024-10-25,21:04:06.000,299,11026143,14085,0,1729890245,12996.98290645,55.31656698000006,53454.42133848 2024-10-25,21:04:07.000,299,11026138,13885,0,1729890246,12996.807762389995,55.39410741000029,53454.463261200006 2024-10-25,21:04:08.000,299,11026324,14045,0,1729890247,12996.868389179996,55.37296002000221,53454.37242864 2024-10-25,21:04:09.000,299,11026252,14205,0,1729890248,12996.94248859,55.60558131000289,53454.33050592 2024-10-25,21:04:10.000,299,11026218,14045,0,1729890249,12996.84144394,55.408205669999006,53454.33749304001 2024-10-25,21:04:11.000,299,11026168,14205,0,1729890250,12996.73366297999,55.57738478999818,53454.38640288001 2024-10-25,21:04:12.000,299,11026307,14085,0,1729890251,12996.935752279991,55.59148305000417,53454.43531272001 2024-10-25,21:04:13.000,299,11026294,13725,0,1729890252,12996.89533441999,55.73246564999863,53454.38640288001 2024-10-25,21:04:14.000,299,11026082,13885,0,1729890253,12997.036796929991,55.640826959999686,53454.30255744 2024-10-25,21:04:15.000,299,11026348,14325,0,1729890254,12997.070478479996,55.73951477999799,53454.43531272001 2024-10-25,21:04:16.000,299,11026013,13925,0,1729890255,12997.070478479996,55.49984435999795,53454.33749304001 2024-10-25,21:04:17.000,299,11026210,14245,0,1729890256,12997.023324310001,55.54213914000138,53454.274608960004 2024-10-25,21:04:18.000,299,11026513,13885,0,1729890257,12997.097423719992,55.56328652999946,53454.36544152001 2024-10-25,21:04:19.000,299,11026203,13765,0,1729890258,12997.259095159992,55.506893490004586,53454.50518392001 2024-10-25,21:04:20.000,299,11026260,14045,0,1729890259,12997.104160030001,55.40115653999965,53454.36544152001 2024-10-25,21:04:21.000,299,11025982,14005,0,1729890260,12997.009851689996,55.36591089000285,53454.38640288001 2024-10-25,21:04:22.000,299,11026105,13925,0,1729890261,12997.050269549996,55.44345132000308,53454.40037712 2024-10-25,21:04:23.000,299,11026481,13885,0,1729890262,12997.090687409996,55.520991750003304,53454.28159608 2024-10-25,21:04:24.000,299,11026185,14125,0,1729890263,12997.030060619996,55.640826959999686,53454.42133848 2024-10-25,21:04:25.000,299,11026119,14365,0,1729890264,12996.98290645,55.7677113000027,53454.31653168001 2024-10-25,21:04:26.000,299,11026083,14045,0,1729890265,12996.949224899996,55.73246564999863,53454.33749304001 2024-10-25,21:04:27.000,299,11026294,14085,0,1729890266,12996.90207073,55.746563910004625,53454.225699120005 2024-10-25,21:04:28.000,299,11026191,14005,0,1729890267,12996.827971319995,55.82410434000485,53454.37941576 2024-10-25,21:04:29.000,299,11026190,13925,0,1729890268,12996.84144394,55.9016447699978,53454.40037712 2024-10-25,21:04:30.000,299,11026064,14005,0,1729890269,12996.787553459995,56.02852911000082,53454.35146728 2024-10-25,21:04:31.000,299,11026196,13965,0,1729890270,12996.767344529995,55.79590782000014,53454.45627408001 2024-10-25,21:04:32.000,299,11026136,14085,0,1729890271,12996.67303618999,55.76066217000334,53454.3235188 2024-10-25,21:04:33.000,299,11026102,14125,0,1729890272,12996.686508809995,55.72541651999927,53454.40037712 2024-10-25,21:04:34.000,299,11026421,13805,0,1729890273,12996.83470762999,55.67607261000376,53454.51915816 2024-10-25,21:04:35.000,299,11025988,14245,0,1729890274,12996.63261832999,55.63377783000033,53454.407364239996 2024-10-25,21:04:36.000,299,11026368,14005,0,1729890275,12996.787553459995,55.52804088000266,53454.49120968 2024-10-25,21:04:37.000,299,11026294,13965,0,1729890276,12996.90207073,55.415254799998365,53454.344480160005 2024-10-25,21:04:38.000,299,11026050,13805,0,1729890277,12996.78081715,55.344763500004774,53454.37242864 2024-10-25,21:04:39.000,299,11026093,13685,0,1729890278,12996.807762389995,55.36591089000285,53454.36544152001 2024-10-25,21:04:40.000,299,11026173,14005,0,1729890279,12996.84144394,55.2108300300024,53454.42133848 2024-10-25,21:04:41.000,299,11026368,13925,0,1729890280,12996.848180249995,55.16148611999961,53454.45627408001 2024-10-25,21:04:42.000,299,11026080,13885,0,1729890281,12996.79428976999,55.16148611999961,53454.38640288001 2024-10-25,21:04:43.000,299,11026170,14085,0,1729890282,12996.65956357,55.14738786000089,53454.38640288001 2024-10-25,21:04:44.000,299,11025957,13925,0,1729890283,12996.706717739995,55.239026549999835,53454.37242864 2024-10-25,21:04:45.000,299,11026205,13965,0,1729890284,12996.57872785,55.38705828000093,53454.3584544 2024-10-25,21:04:46.000,299,11026254,13885,0,1729890285,12996.403583789994,55.44345132000308,53454.274608960004 2024-10-25,21:04:47.000,299,11026194,14085,0,1729890286,12996.450737959989,55.33771436999814,53454.19775064001 2024-10-25,21:04:48.000,299,11026157,14045,0,1729890287,12996.329484379989,55.471647840000514,53454.41435136001 2024-10-25,21:04:49.000,299,11026069,13925,0,1729890288,12996.268857589988,55.54213914000138,53454.344480160005 2024-10-25,21:04:50.000,299,11026233,14165,0,1729890289,12996.134131389997,55.63377783000033,53454.2536476 2024-10-25,21:04:51.000,299,11025937,14005,0,1729890290,12996.080240909992,55.59148305000417,53454.16980216001 2024-10-25,21:04:52.000,299,11026141,14005,0,1729890291,12996.073504599997,55.53509001000202,53454.19076352 2024-10-25,21:04:53.000,299,11026143,13845,0,1729890292,12996.026350430002,55.49279522999859,53454.35146728 2024-10-25,21:04:54.000,299,11026494,14005,0,1729890293,12995.945514710002,55.57033565999882,53454.1837764 2024-10-25,21:04:55.000,299,11026280,14165,0,1729890294,12996.080240909992,55.57738478999818,53454.16980216001 2024-10-25,21:04:56.000,299,11026224,13925,0,1729890295,12996.086977220002,55.520991750003304,53454.16980216001 2024-10-25,21:04:57.000,299,11026263,14245,0,1729890296,12996.080240909992,55.63377783000033,53454.13486656 2024-10-25,21:04:58.000,299,11026395,13965,0,1729890297,12996.181285559993,55.520991750003304,53454.106918080004 2024-10-25,21:04:59.000,299,11026149,14005,0,1729890298,12996.241912349993,55.71131826000055,53454.044034 2024-10-25,21:05:00.000,299,11026106,14205,0,1729890299,12996.228439729988,55.753613040003984,53454.044034 2024-10-25,21:05:01.000,299,11026454,14045,0,1729890300,12996.275593899998,55.640826959999686,53454.30954456 2024-10-25,21:05:02.000,299,11026177,13605,0,1729890301,12996.336220689998,55.866399120001006,53454.106918080004 2024-10-25,21:05:03.000,299,11026281,13885,0,1729890302,12996.484419509994,55.8029569499995,53454.176789280005 2024-10-25,21:05:04.000,299,11026139,14085,0,1729890303,12996.55178260999,55.73951477999799,53454.13486656 2024-10-25,21:05:05.000,299,11026161,13925,0,1729890304,12996.51136474999,55.84525173000293,53454.05102112001 2024-10-25,21:05:06.000,299,11026221,13965,0,1729890305,12996.55178260999,55.97918519999803,53454.20473776 2024-10-25,21:05:07.000,299,11026069,14085,0,1729890306,12996.53157367999,55.76066217000334,53454.13486656 2024-10-25,21:05:08.000,299,11026275,13925,0,1729890307,12996.524837369994,55.915743030003796,53454.14185368 2024-10-25,21:05:09.000,299,11026221,13925,0,1729890308,12996.518101059999,55.83820260000357,53454.1837764 2024-10-25,21:05:10.000,299,11026352,13965,0,1729890309,12996.53830999,55.817055209998216,53454.14185368 2024-10-25,21:05:11.000,299,11026135,13765,0,1729890310,12996.53830999,55.83115347000421,53454.03704688 2024-10-25,21:05:12.000,299,11026172,13845,0,1729890311,12996.585464159994,55.83820260000357,53454.14185368 2024-10-25,21:05:13.000,299,11026138,14085,0,1729890312,12996.410320099989,55.73951477999799,53454.12089232001 2024-10-25,21:05:14.000,299,11026226,14045,0,1729890313,12996.349693309989,55.85934999000165,53454.16281504 2024-10-25,21:05:15.000,299,11026227,14085,0,1729890314,12996.356429619998,55.7677113000027,53454.225699120005 2024-10-25,21:05:16.000,299,11026170,13765,0,1729890315,12996.356429619998,55.81000607999886,53454.14884080001 2024-10-25,21:05:17.000,299,11026264,14045,0,1729890316,12996.181285559993,55.922792160003155,53454.239673359996 2024-10-25,21:05:18.000,299,11026164,14005,0,1729890317,12996.342956999993,55.929841290002514,53454.08595672 2024-10-25,21:05:19.000,299,11026326,13885,0,1729890318,12996.410320099989,55.915743030003796,53454.058008240005 2024-10-25,21:05:20.000,299,11025995,13965,0,1729890319,12996.47094688999,55.95803780999995,53454.06499536 2024-10-25,21:05:21.000,299,11026210,14125,0,1729890320,12996.295802829998,56.21180648999871,53454.044034 2024-10-25,21:05:22.000,299,11026359,13885,0,1729890321,12996.329484379989,56.21885561999807,53454.12089232001 2024-10-25,21:05:23.000,299,11026329,14405,0,1729890322,12996.423792719994,56.2259047500047,53454.21172488 2024-10-25,21:05:24.000,299,11026379,13885,0,1729890323,12996.477683199999,56.289346919998934,53454.044034 2024-10-25,21:05:25.000,299,11026369,14005,0,1729890324,12996.57872785,56.16951171000255,53454.07896960001 2024-10-25,21:05:26.000,299,11026329,13925,0,1729890325,12996.51136474999,56.148364320004475,53454.16980216001 2024-10-25,21:05:27.000,299,11026328,14245,0,1729890326,12996.666299879995,55.95098868000059,53454.106918080004 2024-10-25,21:05:28.000,299,11026210,14045,0,1729890327,12996.59893678,55.95803780999995,53454.21871200001 2024-10-25,21:05:29.000,299,11026332,13965,0,1729890328,12996.59893678,55.62672870000097,53454.106918080004 2024-10-25,21:05:30.000,299,11026275,13685,0,1729890329,12996.585464159994,55.45050045000244,53454.05102112001 2024-10-25,21:05:31.000,299,11026200,14045,0,1729890330,12996.47094688999,55.35181263000413,53454.19775064001 2024-10-25,21:05:32.000,299,11026148,14165,0,1729890331,12996.457474269999,55.21787916000176,53454.19775064001 2024-10-25,21:05:33.000,299,11026203,14045,0,1729890332,12996.477683199999,55.04165091000323,53454.16281504 2024-10-25,21:05:34.000,299,11026180,13885,0,1729890333,12996.457474269999,55.12624047000281,53454.1837764 2024-10-25,21:05:35.000,299,11025977,14085,0,1729890334,12996.410320099989,55.08394568999938,53454.20473776 2024-10-25,21:05:36.000,299,11026204,13965,0,1729890335,12996.383374859994,54.95706135000364,53454.106918080004 2024-10-25,21:05:37.000,299,11026243,14085,0,1729890336,12996.464210579994,55.013454389998515,53454.06499536 2024-10-25,21:05:38.000,299,11026558,14085,0,1729890337,12996.403583789994,55.15443699000025,53454.16980216001 2024-10-25,21:05:39.000,299,11026179,14045,0,1729890338,12996.53157367999,55.12624047000281,53454.16980216001 2024-10-25,21:05:40.000,299,11026187,13885,0,1729890339,12996.59893678,55.35886176000349,53454.16980216001 2024-10-25,21:05:41.000,299,11026125,13845,0,1729890340,12996.625882019995,55.38000915000157,53454.07198248001 2024-10-25,21:05:42.000,299,11026137,14005,0,1729890341,12996.77408083999,55.506893490004586,53454.2536476 2024-10-25,21:05:43.000,299,11026091,13965,0,1729890342,12996.868389179996,55.753613040003984,53454.07896960001 2024-10-25,21:05:44.000,299,11026197,14045,0,1729890343,12996.929015969996,55.817055209998216,53454.14884080001 2024-10-25,21:05:45.000,299,11026241,13885,0,1729890344,12997.158050509992,55.683121740003116,53454.26063472 2024-10-25,21:05:46.000,299,11026219,14005,0,1729890345,12997.232149919997,55.817055209998216,53454.058008240005 2024-10-25,21:05:47.000,299,11026262,14045,0,1729890346,12997.171523129997,55.746563910004625,53454.01608552 2024-10-25,21:05:48.000,299,11026322,13925,0,1729890347,12997.427502909988,55.73951477999799,53454.1139052 2024-10-25,21:05:49.000,299,11025994,13965,0,1729890348,12997.225413610002,55.67607261000376,53454.106918080004 2024-10-25,21:05:50.000,299,11026395,14165,0,1729890349,12997.373612429998,55.5562374000001,53454.274608960004 2024-10-25,21:05:51.000,299,11026362,13965,0,1729890350,12997.420766599993,55.72541651999927,53454.3235188 2024-10-25,21:05:52.000,299,11026078,13885,0,1729890351,12997.346667190002,55.57033565999882,53454.106918080004 2024-10-25,21:05:53.000,299,11026233,14125,0,1729890352,12997.333194569997,55.457549580001796,53454.24666048001 2024-10-25,21:05:54.000,299,11026189,14165,0,1729890353,12997.252358849997,55.54213914000138,53454.20473776 2024-10-25,21:05:55.000,299,11026198,13965,0,1729890354,12997.333194569997,55.415254799998365,53454.239673359996 2024-10-25,21:05:56.000,299,11026291,13885,0,1729890355,12997.252358849997,55.33066523999878,53454.12089232001 2024-10-25,21:05:57.000,299,11026302,13925,0,1729890356,12997.218677299992,55.14738786000089,53454.225699120005 2024-10-25,21:05:58.000,299,11026140,14005,0,1729890357,12997.124368960001,55.069847430000664,53454.2536476 2024-10-25,21:05:59.000,299,11026235,13765,0,1729890358,12997.171523129997,55.069847430000664,53454.33050592 2024-10-25,21:06:00.000,299,11026095,14205,0,1729890359,12997.232149919997,55.069847430000664,53454.15582792 2024-10-25,21:06:01.000,299,11026129,14085,0,1729890360,12997.265831470002,54.8654226600047,53454.19076352 2024-10-25,21:06:02.000,299,11026256,14085,0,1729890361,12997.265831470002,54.91476657000021,53454.30954456 2024-10-25,21:06:03.000,299,11026221,13765,0,1729890362,12997.346667190002,54.95001222000428,53454.31653168001 2024-10-25,21:06:04.000,299,11026193,13925,0,1729890363,12997.400557669993,54.80902962000255,53454.2536476 2024-10-25,21:06:05.000,299,11026290,13925,0,1729890364,12997.535283869998,54.999356129999796,53454.23268624 2024-10-25,21:06:06.000,299,11026394,13965,0,1729890365,12997.562229109993,55.062798300001305,53454.19775064001 2024-10-25,21:06:07.000,299,11026275,14125,0,1729890366,12997.663273759994,55.062798300001305,53454.26762184001 2024-10-25,21:06:08.000,299,11026183,14205,0,1729890367,12997.622855899994,55.2108300300024,53454.15582792 2024-10-25,21:06:09.000,299,11026077,13725,0,1729890368,12997.75084578999,55.36591089000285,53454.3584544 2024-10-25,21:06:10.000,299,11026112,13845,0,1729890369,12997.83168150999,55.54918827000074,53454.41435136001 2024-10-25,21:06:11.000,299,11026209,14005,0,1729890370,12997.683482689994,55.697220000001835,53454.33050592 2024-10-25,21:06:12.000,299,11026059,14005,0,1729890371,12997.69021899999,55.82410434000485,53454.393390000005 2024-10-25,21:06:13.000,299,11026327,14165,0,1729890372,12997.71042792999,56.00033259000338,53454.26762184001 2024-10-25,21:06:14.000,299,11026465,13805,0,1729890373,12997.649801139989,56.0144308500021,53454.24666048001 2024-10-25,21:06:15.000,299,11026208,14125,0,1729890374,12997.582438039994,56.03557824000018,53454.274608960004 2024-10-25,21:06:16.000,299,11026109,14125,0,1729890375,12997.636328519999,56.099020410001685,53454.2536476 2024-10-25,21:06:17.000,299,11026183,13965,0,1729890376,12997.717164239999,55.97918519999803,53454.30255744 2024-10-25,21:06:18.000,299,11026308,13965,0,1729890377,12997.622855899994,55.95803780999995,53454.33050592 2024-10-25,21:06:19.000,299,11026276,14045,0,1729890378,12997.77105471999,55.8029569499995,53454.2536476 2024-10-25,21:06:20.000,299,11026187,13965,0,1729890379,12997.7575821,55.647876089999045,53454.31653168001 2024-10-25,21:06:21.000,299,11026218,13925,0,1729890380,12997.73063685999,55.40115653999965,53454.33749304001 2024-10-25,21:06:22.000,299,11026282,13965,0,1729890381,12997.77779103,55.35181263000413,53454.36544152001 2024-10-25,21:06:23.000,299,11026272,14205,0,1729890382,12997.75084578999,55.055749170001945,53454.3584544 2024-10-25,21:06:24.000,299,11026081,13885,0,1729890383,12997.723900549994,54.89361918000213,53454.295570320006 2024-10-25,21:06:25.000,299,11026127,14005,0,1729890384,12997.723900549994,54.72444006000296,53454.393390000005 2024-10-25,21:06:26.000,299,11026285,13765,0,1729890385,12997.649801139989,54.56231007000315,53454.442299840004 2024-10-25,21:06:27.000,299,11026056,13685,0,1729890386,12997.703691619994,54.48476964000292,53454.37242864 2024-10-25,21:06:28.000,299,11026221,13885,0,1729890387,12997.649801139989,54.44247485999949,53454.30255744 2024-10-25,21:06:29.000,299,11026326,13805,0,1729890388,12997.717164239999,54.38608182000462,53454.41435136001 2024-10-25,21:06:30.000,299,11025998,13925,0,1729890389,12997.717164239999,54.56231007000315,53454.40037712 2024-10-25,21:06:31.000,299,11026322,13845,0,1729890390,12997.824945199995,54.75968570999976,53454.36544152001 2024-10-25,21:06:32.000,299,11026143,14165,0,1729890391,12997.83841782,54.98525787000108,53454.47024832 2024-10-25,21:06:33.000,299,11026259,14365,0,1729890392,12997.905780919995,55.182633509997686,53454.41435136001 2024-10-25,21:06:34.000,299,11026291,14125,0,1729890393,12997.986616639995,55.422303929997724,53454.393390000005 2024-10-25,21:06:35.000,299,11026249,13765,0,1729890394,12998.09439759999,55.49984435999795,53454.393390000005 2024-10-25,21:06:36.000,299,11026240,13605,0,1729890395,12998.168497009996,55.746563910004625,53454.40037712 2024-10-25,21:06:37.000,299,11025938,13885,0,1729890396,12998.235860109991,55.81000607999886,53454.42133848 2024-10-25,21:06:38.000,299,11026221,13885,0,1729890397,12998.404267860002,55.9016447699978,53454.38640288001 2024-10-25,21:06:39.000,299,11026158,13925,0,1729890398,12998.437949409992,55.99328346000402,53454.44928696 2024-10-25,21:06:40.000,299,11026119,14085,0,1729890399,12998.532257749997,55.83820260000357,53454.41435136001 2024-10-25,21:06:41.000,299,11026137,13925,0,1729890400,12998.626566090003,55.76066217000334,53454.36544152001 2024-10-25,21:06:42.000,299,11026273,13925,0,1729890401,12998.599620849993,55.72541651999927,53454.53313240001 2024-10-25,21:06:43.000,299,11026095,14005,0,1729890402,12998.653511329998,55.49984435999795,53454.65890056 2024-10-25,21:06:44.000,299,11026211,14005,0,1729890403,12998.626566090003,55.35181263000413,53454.561080880005 2024-10-25,21:06:45.000,299,11026074,13965,0,1729890404,12998.660247639993,55.239026549999835,53454.61697784 2024-10-25,21:06:46.000,299,11026247,14045,0,1729890405,12998.720874429993,55.182633509997686,53454.77069448001 2024-10-25,21:06:47.000,299,11026118,13885,0,1729890406,12998.619829779993,54.95001222000428,53454.69383616 2024-10-25,21:06:48.000,299,11026111,14165,0,1729890407,12998.579411919993,54.97115961000236,53454.568068 2024-10-25,21:06:49.000,299,11026175,13925,0,1729890408,12998.646775019988,54.95706135000364,53454.630952080006 2024-10-25,21:06:50.000,299,11026181,13965,0,1729890409,12998.626566090003,54.95706135000364,53454.7078104 2024-10-25,21:06:51.000,299,11026172,13885,0,1729890410,12998.498576199992,55.02755265000451,53454.679861920005 2024-10-25,21:06:52.000,299,11026109,14045,0,1729890411,12998.599620849993,55.15443699000025,53454.73575888 2024-10-25,21:06:53.000,299,11026163,14085,0,1729890412,12998.485103580002,55.32361610999942,53454.75672024 2024-10-25,21:06:54.000,299,11026416,13845,0,1729890413,12998.498576199992,55.49984435999795,53454.798642960006 2024-10-25,21:06:55.000,299,11026050,13885,0,1729890414,12998.532257749997,55.54918827000074,53454.62396496001 2024-10-25,21:06:56.000,299,11026231,14405,0,1729890415,12998.640038709993,55.56328652999946,53454.69383616 2024-10-25,21:06:57.000,299,11026242,13885,0,1729890416,12998.579411919993,55.6690234800044,53454.68684904 2024-10-25,21:06:58.000,299,11026157,14005,0,1729890417,12998.720874429993,55.81000607999886,53454.61697784 2024-10-25,21:06:59.000,299,11026202,14125,0,1729890418,12998.768028599989,55.85230086000229,53454.67287480001 2024-10-25,21:07:00.000,299,11026212,13885,0,1729890419,12998.821919079994,55.8029569499995,53454.69383616 2024-10-25,21:07:01.000,299,11026174,14205,0,1729890420,12998.90949110999,55.73246564999863,53454.76370736 2024-10-25,21:07:02.000,299,11026125,14245,0,1729890421,12998.835391699999,55.683121740003116,53454.75672024 2024-10-25,21:07:03.000,299,11026202,14205,0,1729890422,12998.815182769999,55.57738478999818,53454.77069448001 2024-10-25,21:07:04.000,299,11026081,14045,0,1729890423,12998.862336939994,55.66197434999776,53454.728771760005 2024-10-25,21:07:05.000,299,11026099,13725,0,1729890424,12998.794973839998,55.506893490004586,53454.77069448001 2024-10-25,21:07:06.000,299,11026221,14045,0,1729890425,12998.801710149994,55.56328652999946,53454.70082328001 2024-10-25,21:07:07.000,299,11026245,14125,0,1729890426,12998.653511329998,55.56328652999946,53454.64492632 2024-10-25,21:07:08.000,299,11026137,14125,0,1729890427,12998.572675609998,55.52804088000266,53454.84056568001 2024-10-25,21:07:09.000,299,11026227,13885,0,1729890428,12998.646775019988,55.683121740003116,53454.76370736 2024-10-25,21:07:10.000,299,11026134,14085,0,1729890429,12998.478367269992,55.67607261000376,53454.728771760005 2024-10-25,21:07:11.000,299,11026143,14005,0,1729890430,12998.572675609998,55.73246564999863,53454.72178464001 2024-10-25,21:07:12.000,299,11026070,13965,0,1729890431,12998.464894650002,55.63377783000033,53454.777681600004 2024-10-25,21:07:13.000,299,11026097,14005,0,1729890432,12998.377322619992,55.71836738999991,53454.742745999996 2024-10-25,21:07:14.000,299,11026115,13805,0,1729890433,12998.390795239997,55.71131826000055,53454.70082328001 2024-10-25,21:07:15.000,299,11026134,14005,0,1729890434,12998.471630959997,55.59148305000417,53454.67287480001 2024-10-25,21:07:16.000,299,11026094,14205,0,1729890435,12998.444685720002,55.704269130001194,53454.83357856 2024-10-25,21:07:17.000,299,11026295,13965,0,1729890436,12998.579411919993,55.53509001000202,53454.798642960006 2024-10-25,21:07:18.000,299,11026247,13885,0,1729890437,12998.525521440002,55.44345132000308,53454.71479752 2024-10-25,21:07:19.000,299,11026228,14245,0,1729890438,12998.592884539998,55.344763500004774,53454.7078104 2024-10-25,21:07:20.000,299,11026261,13885,0,1729890439,12998.633302399998,55.30246872000134,53454.742745999996 2024-10-25,21:07:21.000,299,11026338,14045,0,1729890440,12998.761292289993,55.15443699000025,53454.71479752 2024-10-25,21:07:22.000,299,11026218,14005,0,1729890441,12998.88928217999,55.112142210004095,53454.73575888 2024-10-25,21:07:23.000,299,11026116,14165,0,1729890442,12998.882545869994,55.07689656000002,53454.71479752 2024-10-25,21:07:24.000,299,11026115,14085,0,1729890443,12998.828655389989,55.09099481999874,53454.77069448001 2024-10-25,21:07:25.000,299,11026203,14325,0,1729890444,12998.936436349999,55.15443699000025,53454.76370736 2024-10-25,21:07:26.000,299,11026117,13925,0,1729890445,12998.936436349999,55.112142210004095,53454.8824884 2024-10-25,21:07:27.000,299,11026261,14205,0,1729890446,12998.90949110999,55.006405259999156,53454.910436879996 2024-10-25,21:07:28.000,299,11026277,14005,0,1729890447,12998.768028599989,55.14033873000153,53454.85453992 2024-10-25,21:07:29.000,299,11026198,14245,0,1729890448,12998.660247639993,55.055749170001945,53454.93139824 2024-10-25,21:07:30.000,299,11026228,13965,0,1729890449,12998.552466679997,55.12624047000281,53454.91742400001 2024-10-25,21:07:31.000,299,11026173,13885,0,1729890450,12998.532257749997,55.182633509997686,53454.91742400001 2024-10-25,21:07:32.000,299,11026229,13925,0,1729890451,12998.404267860002,55.17558437999833,53454.82659144 2024-10-25,21:07:33.000,299,11026274,13885,0,1729890452,12998.289750589996,55.069847430000664,53454.742745999996 2024-10-25,21:07:34.000,299,11026307,13725,0,1729890453,12998.18196963,55.17558437999833,53454.80563008 2024-10-25,21:07:35.000,299,11026365,14165,0,1729890454,12998.10113391,55.14033873000153,53454.90344976 2024-10-25,21:07:36.000,299,11026227,13965,0,1729890455,12998.027034499995,55.13328960000217,53454.84056568001 2024-10-25,21:07:37.000,299,11026215,13965,0,1729890456,12998.03377080999,55.182633509997686,53454.78466872 2024-10-25,21:07:38.000,299,11026250,13965,0,1729890457,12998.02029819,55.14738786000089,53454.8126172 2024-10-25,21:07:39.000,299,11026186,14085,0,1729890458,12997.966407709995,55.26017393999791,53454.78466872 2024-10-25,21:07:40.000,299,11026157,14125,0,1729890459,12997.99335294999,55.14738786000089,53454.742745999996 2024-10-25,21:07:41.000,299,11026138,14285,0,1729890460,12997.93272615999,55.239026549999835,53454.74973312001 2024-10-25,21:07:42.000,299,11026257,13925,0,1729890461,12997.89904461,55.33771436999814,53454.82659144 2024-10-25,21:07:43.000,299,11026168,14045,0,1729890462,12997.9596714,55.35886176000349,53454.7078104 2024-10-25,21:07:44.000,299,11026189,13885,0,1729890463,12997.966407709995,55.408205669999006,53454.84056568001 2024-10-25,21:07:45.000,299,11026193,14085,0,1729890464,12997.93946247,55.422303929997724,53454.75672024 2024-10-25,21:07:46.000,299,11026196,13965,0,1729890465,12997.99335294999,55.506893490004586,53454.84056568001 2024-10-25,21:07:47.000,299,11026202,14045,0,1729890466,12998.08092498,55.42935306000436,53454.79165584001 2024-10-25,21:07:48.000,299,11026133,14165,0,1729890467,12998.04050712,55.344763500004774,53454.82659144 2024-10-25,21:07:49.000,299,11026075,14125,0,1729890468,12998.18196963,55.42935306000436,53454.798642960006 2024-10-25,21:07:50.000,299,11026109,13965,0,1729890469,12998.155024389991,55.37296002000221,53454.75672024 2024-10-25,21:07:51.000,299,11026190,14085,0,1729890470,12998.289750589996,55.33771436999814,53454.82659144 2024-10-25,21:07:52.000,299,11026250,13845,0,1729890471,12998.249332729996,55.27427220000391,53454.896462640005 2024-10-25,21:07:53.000,299,11026190,14005,0,1729890472,12998.350377379997,55.3095178500007,53454.8824884 2024-10-25,21:07:54.000,299,11026364,13805,0,1729890473,12998.303223210001,55.21787916000176,53454.72178464001 2024-10-25,21:07:55.000,299,11026264,13805,0,1729890474,12998.336904759992,55.21787916000176,53454.70082328001 2024-10-25,21:07:56.000,299,11026089,14045,0,1729890475,12998.336904759992,55.22492829000112,53454.798642960006 2024-10-25,21:07:57.000,299,11026223,13965,0,1729890476,12998.262805350001,55.26722307000455,53454.79165584001 2024-10-25,21:07:58.000,299,11026055,14045,0,1729890477,12998.188705939996,55.3095178500007,53454.79165584001 2024-10-25,21:07:59.000,299,11026250,14165,0,1729890478,12998.10113391,55.44345132000308,53454.69383616 2024-10-25,21:08:00.000,299,11026257,14165,0,1729890479,12998.01356187999,55.513942620003945,53454.78466872 2024-10-25,21:08:01.000,299,11026262,13845,0,1729890480,12997.9596714,55.57738478999818,53454.74973312001 2024-10-25,21:08:02.000,299,11026260,13805,0,1729890481,12997.93272615999,55.690170870002476,53454.80563008 2024-10-25,21:08:03.000,299,11026251,13965,0,1729890482,12997.83168150999,55.76066217000334,53454.86851416001 2024-10-25,21:08:04.000,299,11026220,13925,0,1729890483,12997.79126364999,55.9016447699978,53454.87550128 2024-10-25,21:08:05.000,299,11026297,13965,0,1729890484,12997.75084578999,55.753613040003984,53454.86152704 2024-10-25,21:08:06.000,299,11026330,13885,0,1729890485,12997.7575821,55.880497379999724,53454.77069448001 2024-10-25,21:08:07.000,299,11025952,13885,0,1729890486,12997.77105471999,55.77476043000206,53454.83357856 2024-10-25,21:08:08.000,299,11026176,14165,0,1729890487,12997.77105471999,55.753613040003984,53454.90344976 2024-10-25,21:08:09.000,299,11026485,14245,0,1729890488,12997.79799996,55.61263044000225,53454.83357856 2024-10-25,21:08:10.000,299,11026060,14085,0,1729890489,12997.87883568,55.457549580001796,53454.85453992 2024-10-25,21:08:11.000,299,11026246,13965,0,1729890490,12997.85862675,55.415254799998365,53454.78466872 2024-10-25,21:08:12.000,299,11026224,14245,0,1729890491,12997.97314401999,55.42935306000436,53454.79165584001 2024-10-25,21:08:13.000,299,11026295,13925,0,1729890492,12997.97988033,55.239026549999835,53454.78466872 2024-10-25,21:08:14.000,299,11026409,13925,0,1729890493,12997.97314401999,55.16853524999897,53454.78466872 2024-10-25,21:08:15.000,299,11026162,13765,0,1729890494,12997.91925354,55.14738786000089,53454.728771760005 2024-10-25,21:08:16.000,299,11026310,13845,0,1729890495,12997.966407709995,55.21787916000176,53454.81960432001 2024-10-25,21:08:17.000,299,11026207,14245,0,1729890496,12997.93272615999,55.112142210004095,53454.777681600004 2024-10-25,21:08:18.000,299,11026207,13925,0,1729890497,12997.83841782,55.182633509997686,53454.81960432001 2024-10-25,21:08:19.000,299,11026154,13965,0,1729890498,12997.670010069989,55.33066523999878,53454.74973312001 2024-10-25,21:08:20.000,299,11026219,13885,0,1729890499,12997.609383279989,55.30246872000134,53454.75672024 2024-10-25,21:08:21.000,299,11026259,14325,0,1729890500,12997.696955309999,55.48574609999923,53454.69383616 2024-10-25,21:08:22.000,299,11026098,14005,0,1729890501,12997.582438039994,55.61263044000225,53454.58902936 2024-10-25,21:08:23.000,299,11026149,14005,0,1729890502,12997.71042792999,55.62672870000097,53454.59601648 2024-10-25,21:08:24.000,299,11026197,13885,0,1729890503,12997.656537449999,55.58443392000481,53454.575055119996 2024-10-25,21:08:25.000,299,11026235,14005,0,1729890504,12997.696955309999,55.71131826000055,53454.71479752 2024-10-25,21:08:26.000,299,11026130,14005,0,1729890505,12997.663273759994,55.7677113000027,53454.561080880005 2024-10-25,21:08:27.000,299,11026177,14085,0,1729890506,12997.737373169999,55.79590782000014,53454.630952080006 2024-10-25,21:08:28.000,299,11026347,13645,0,1729890507,12997.784527339994,55.85934999000165,53454.59601648 2024-10-25,21:08:29.000,299,11026174,14205,0,1729890508,12997.95293508999,55.77476043000206,53454.568068 2024-10-25,21:08:30.000,299,11026015,13925,0,1729890509,12997.946198779995,55.89459563999844,53454.54710664 2024-10-25,21:08:31.000,299,11026361,13965,0,1729890510,12998.047243429995,55.85230086000229,53454.68684904 2024-10-25,21:08:32.000,299,11026318,14085,0,1729890511,12997.946198779995,55.85230086000229,53454.59601648 2024-10-25,21:08:33.000,299,11026240,14005,0,1729890512,12998.08092498,55.79590782000014,53454.630952080006 2024-10-25,21:08:34.000,299,11026189,13885,0,1729890513,12998.12134284,55.97918519999803,53454.6379392 2024-10-25,21:08:35.000,299,11026337,13885,0,1729890514,12998.14155177,55.97213606999867,53454.68684904 2024-10-25,21:08:36.000,299,11026143,14085,0,1729890515,12998.128079149996,56.106069540001045,53454.55409376001 2024-10-25,21:08:37.000,299,11026302,13845,0,1729890516,12998.07418866999,55.97213606999867,53454.679861920005 2024-10-25,21:08:38.000,299,11026258,13965,0,1729890517,12998.04050712,56.324592570003006,53454.74973312001 2024-10-25,21:08:39.000,299,11026021,14045,0,1729890518,12998.01356187999,56.19065910000063,53454.47024832 2024-10-25,21:08:40.000,299,11026418,13885,0,1729890519,12997.95293508999,56.24705214000278,53454.568068 2024-10-25,21:08:41.000,299,11026203,13885,0,1729890520,12998.067452359996,56.3598382199998,53454.512171040005 2024-10-25,21:08:42.000,299,11026194,13685,0,1729890521,12997.966407709995,56.38098560999788,53454.62396496001 2024-10-25,21:08:43.000,299,11026229,14085,0,1729890522,12997.97314401999,56.31754344000365,53454.54710664 2024-10-25,21:08:44.000,299,11026194,14005,0,1729890523,12997.95293508999,56.24000301000342,53454.44928696 2024-10-25,21:08:45.000,299,11026203,13925,0,1729890524,12997.81820889,56.47967343000346,53454.47723544 2024-10-25,21:08:46.000,299,11026177,13965,0,1729890525,12997.93946247,56.40213300000323,53454.47723544 2024-10-25,21:08:47.000,299,11026332,14005,0,1729890526,12997.91925354,56.41623126000195,53454.561080880005 2024-10-25,21:08:48.000,299,11026075,13805,0,1729890527,12997.89904461,56.39508387000387,53454.33050592 2024-10-25,21:08:49.000,299,11026168,14245,0,1729890528,12997.83168150999,56.21885561999807,53454.4981968 2024-10-25,21:08:50.000,299,11026187,13925,0,1729890529,12997.91925354,56.13426605999848,53454.50518392001 2024-10-25,21:08:51.000,299,11025997,13725,0,1729890530,12998.05397973999,55.98623433000466,53454.36544152001 2024-10-25,21:08:52.000,299,11026180,14085,0,1729890531,12998.03377080999,56.02852911000082,53454.6379392 2024-10-25,21:08:53.000,299,11026236,13965,0,1729890532,12998.067452359996,55.89459563999844,53454.45627408001 2024-10-25,21:08:54.000,299,11026083,13845,0,1729890533,12998.067452359996,55.71131826000055,53454.47723544 2024-10-25,21:08:55.000,299,11026179,13765,0,1729890534,12998.09439759999,55.66197434999776,53454.42133848 2024-10-25,21:08:56.000,299,11026325,13885,0,1729890535,12998.02029819,55.59148305000417,53454.512171040005 2024-10-25,21:08:57.000,299,11026245,13885,0,1729890536,12998.087661289996,55.54918827000074,53454.49120968 2024-10-25,21:08:58.000,299,11026212,13885,0,1729890537,12998.087661289996,55.59853218000353,53454.47723544 2024-10-25,21:08:59.000,299,11026360,14045,0,1729890538,12998.03377080999,55.49279522999859,53454.55409376001 2024-10-25,21:09:00.000,299,11026088,13965,0,1729890539,12997.986616639995,55.45050045000244,53454.463261200006 2024-10-25,21:09:01.000,299,11026188,13845,0,1729890540,12997.905780919995,55.422303929997724,53454.44928696 2024-10-25,21:09:02.000,299,11026067,14045,0,1729890541,12997.905780919995,55.21787916000176,53454.55409376001 2024-10-25,21:09:03.000,299,11026187,13885,0,1729890542,12997.79799996,55.39410741000029,53454.568068 2024-10-25,21:09:04.000,299,11026093,14045,0,1729890543,12997.845154129995,55.38705828000093,53454.52614528 2024-10-25,21:09:05.000,299,11026069,14045,0,1729890544,12997.69021899999,55.457549580001796,53454.52614528 2024-10-25,21:09:06.000,299,11026128,13565,0,1729890545,12997.703691619994,55.457549580001796,53454.55409376001 2024-10-25,21:09:07.000,299,11026161,13965,0,1729890546,12997.69021899999,55.54213914000138,53454.630952080006 2024-10-25,21:09:08.000,299,11026180,14125,0,1729890547,12997.663273759994,55.640826959999686,53454.47024832 2024-10-25,21:09:09.000,299,11026089,14045,0,1729890548,12997.69021899999,55.683121740003116,53454.4283256 2024-10-25,21:09:10.000,299,11026158,14125,0,1729890549,12997.723900549994,55.72541651999927,53454.49120968 2024-10-25,21:09:11.000,299,11026116,14005,0,1729890550,12997.865363059995,55.79590782000014,53454.442299840004 2024-10-25,21:09:12.000,299,11026311,13925,0,1729890551,12997.804736269994,55.77476043000206,53454.45627408001 2024-10-25,21:09:13.000,299,11026278,13885,0,1729890552,12997.91251722999,55.746563910004625,53454.58902936 2024-10-25,21:09:14.000,299,11026084,14085,0,1729890553,12997.986616639995,55.9016447699978,53454.54710664 2024-10-25,21:09:15.000,299,11026173,13885,0,1729890554,12998.02029819,55.89459563999844,53454.54710664 2024-10-25,21:09:16.000,299,11026290,13925,0,1729890555,12998.087661289996,55.99328346000402,53454.49120968 2024-10-25,21:09:17.000,299,11026184,13805,0,1729890556,12998.08092498,55.97918519999803,53454.45627408001 2024-10-25,21:09:18.000,299,11026120,14165,0,1729890557,12998.14155177,56.049676499998895,53454.47723544 2024-10-25,21:09:19.000,299,11026145,13805,0,1729890558,12998.155024389991,56.049676499998895,53454.407364239996 2024-10-25,21:09:20.000,299,11026140,14085,0,1729890559,12998.134815459991,56.03557824000018,53454.442299840004 2024-10-25,21:09:21.000,299,11026360,13925,0,1729890560,12998.249332729996,55.94393955000123,53454.55409376001 2024-10-25,21:09:22.000,299,11026112,14285,0,1729890561,12998.20217856,55.96508693999931,53454.4283256 2024-10-25,21:09:23.000,299,11026128,14085,0,1729890562,12998.309959519996,55.96508693999931,53454.43531272001 2024-10-25,21:09:24.000,299,11026165,13965,0,1729890563,12998.262805350001,56.02147998000146,53454.41435136001 2024-10-25,21:09:25.000,299,11026332,13885,0,1729890564,12998.303223210001,55.89459563999844,53454.36544152001 2024-10-25,21:09:26.000,299,11026213,14245,0,1729890565,12998.269541659996,55.77476043000206,53454.38640288001 2024-10-25,21:09:27.000,299,11026127,13645,0,1729890566,12998.289750589996,55.704269130001194,53454.49120968 2024-10-25,21:09:28.000,299,11026127,14045,0,1729890567,12998.249332729996,55.704269130001194,53454.463261200006 2024-10-25,21:09:29.000,299,11026079,14125,0,1729890568,12998.195442249991,55.683121740003116,53454.50518392001 2024-10-25,21:09:30.000,299,11026202,14045,0,1729890569,12998.215651179991,55.59853218000353,53454.50518392001 2024-10-25,21:09:31.000,299,11026216,14165,0,1729890570,12998.249332729996,55.58443392000481,53454.575055119996 2024-10-25,21:09:32.000,299,11026115,13885,0,1729890571,12998.128079149996,55.61263044000225,53454.52614528 2024-10-25,21:09:33.000,299,11026258,13965,0,1729890572,12998.155024389991,55.61263044000225,53454.54710664 2024-10-25,21:09:34.000,299,11026169,13805,0,1729890573,12998.18196963,55.57033565999882,53454.53313240001 2024-10-25,21:09:35.000,299,11026291,14085,0,1729890574,12998.18196963,55.72541651999927,53454.52614528 2024-10-25,21:09:36.000,299,11026228,14165,0,1729890575,12998.20217856,55.78180956000142,53454.51915816 2024-10-25,21:09:37.000,299,11026252,14165,0,1729890576,12998.303223210001,55.8029569499995,53454.53313240001 2024-10-25,21:09:38.000,299,11026164,13885,0,1729890577,12998.343641070001,55.93689042000187,53454.53313240001 2024-10-25,21:09:39.000,299,11026210,13965,0,1729890578,12998.437949409992,55.9016447699978,53454.58204224001 2024-10-25,21:09:40.000,299,11026183,14085,0,1729890579,12998.538994059993,56.07082389000425,53454.442299840004 2024-10-25,21:09:41.000,299,11026200,13845,0,1729890580,12998.687192879988,55.97918519999803,53454.54710664 2024-10-25,21:09:42.000,299,11026247,13965,0,1729890581,12998.848864319989,56.056725629998255,53454.67287480001 2024-10-25,21:09:43.000,299,11026222,14125,0,1729890582,12998.828655389989,55.97213606999867,53454.54710664 2024-10-25,21:09:44.000,299,11026139,14085,0,1729890583,12998.956645279999,55.929841290002514,53454.512171040005 2024-10-25,21:09:45.000,299,11026233,14165,0,1729890584,12998.922963729994,55.817055209998216,53454.568068 2024-10-25,21:09:46.000,299,11026265,13925,0,1729890585,12998.922963729994,55.71131826000055,53454.66588768 2024-10-25,21:09:47.000,299,11026280,14245,0,1729890586,12998.90949110999,55.683121740003116,53454.65191344001 2024-10-25,21:09:48.000,299,11026221,13925,0,1729890587,12998.821919079994,55.54918827000074,53454.67287480001 2024-10-25,21:09:49.000,299,11026161,14365,0,1729890588,12998.747819669989,55.39410741000029,53454.77069448001 2024-10-25,21:09:50.000,299,11026089,13645,0,1729890589,12998.660247639993,55.26017393999791,53454.70082328001 2024-10-25,21:09:51.000,299,11026276,14045,0,1729890590,12998.464894650002,55.288370460002625,53454.68684904 2024-10-25,21:09:52.000,299,11026270,14005,0,1729890591,12998.431213099997,55.31656698000006,53454.71479752 2024-10-25,21:09:53.000,299,11026110,14125,0,1729890592,12998.336904759992,55.40115653999965,53454.77069448001 2024-10-25,21:09:54.000,299,11026194,14005,0,1729890593,12998.289750589996,55.43640219000372,53454.679861920005 2024-10-25,21:09:55.000,299,11026275,14125,0,1729890594,12998.276277969991,55.520991750003304,53454.6379392 2024-10-25,21:09:56.000,299,11026233,13925,0,1729890595,12998.1617607,55.56328652999946,53454.58204224001 2024-10-25,21:09:57.000,299,11026334,14085,0,1729890596,12998.195442249991,55.81000607999886,53454.630952080006 2024-10-25,21:09:58.000,299,11026158,14125,0,1729890597,12998.195442249991,55.90869390000444,53454.609990720004 2024-10-25,21:09:59.000,299,11026224,13925,0,1729890598,12998.215651179991,56.07082389000425,53454.568068 2024-10-25,21:10:00.000,299,11026245,14165,0,1729890599,12998.330168449997,56.091971280002326,53454.64492632 2024-10-25,21:10:01.000,299,11026171,14005,0,1729890600,12998.363850000002,56.155413450003834,53454.512171040005 2024-10-25,21:10:02.000,299,11026146,14045,0,1729890601,12998.444685720002,56.289346919998934,53454.568068 2024-10-25,21:10:03.000,299,11026180,14085,0,1729890602,12998.518785129992,56.29639604999829,53454.67287480001 2024-10-25,21:10:04.000,299,11026246,13925,0,1729890603,12998.606357160003,56.31049431000429,53454.54710664 2024-10-25,21:10:05.000,299,11026225,13805,0,1729890604,12998.734347049998,56.2611504000015,53454.61697784 2024-10-25,21:10:06.000,299,11026187,14085,0,1729890605,12998.794973839998,56.3598382199998,53454.55409376001 2024-10-25,21:10:07.000,299,11026238,14165,0,1729890606,12998.821919079994,56.36688734999916,53454.53313240001 2024-10-25,21:10:08.000,299,11026187,14125,0,1729890607,12998.875809559999,56.282297789999575,53454.60300360001 2024-10-25,21:10:09.000,299,11026252,13925,0,1729890608,12998.97011789999,56.289346919998934,53454.51915816 2024-10-25,21:10:10.000,299,11026263,13805,0,1729890609,12998.963381589994,56.30344517999765,53454.68684904 2024-10-25,21:10:11.000,299,11026124,14085,0,1729890610,12998.97685421,56.18360997000127,53454.52614528 2024-10-25,21:10:12.000,299,11026145,14045,0,1729890611,12999.037481,56.06377476000489,53454.55409376001 2024-10-25,21:10:13.000,299,11026140,14245,0,1729890612,12999.003799449994,56.07787302000361,53454.568068 2024-10-25,21:10:14.000,299,11026270,14245,0,1729890613,12998.956645279999,55.99328346000402,53454.53313240001 2024-10-25,21:10:15.000,299,11026278,14245,0,1729890614,12998.90949110999,55.96508693999931,53454.65191344001 2024-10-25,21:10:16.000,299,11026157,13925,0,1729890615,12998.815182769999,55.866399120001006,53454.64492632 2024-10-25,21:10:17.000,299,11026294,13885,0,1729890616,12998.727610739988,55.81000607999886,53454.68684904 2024-10-25,21:10:18.000,299,11026190,14005,0,1729890617,12998.619829779993,55.817055209998216,53454.65890056 2024-10-25,21:10:19.000,299,11026103,14045,0,1729890618,12998.491839889997,55.79590782000014,53454.58204224001 2024-10-25,21:10:20.000,299,11026092,13965,0,1729890619,12998.390795239997,55.71131826000055,53454.58204224001 2024-10-25,21:10:21.000,299,11026146,13925,0,1729890620,12998.303223210001,55.817055209998216,53454.59601648 2024-10-25,21:10:22.000,299,11026430,13845,0,1729890621,12998.289750589996,55.84525173000293,53454.51915816 2024-10-25,21:10:23.000,299,11026159,13885,0,1729890622,12998.18196963,55.95098868000059,53454.58902936 2024-10-25,21:10:24.000,299,11026142,13965,0,1729890623,12998.148288079996,56.06377476000489,53454.48422256001 2024-10-25,21:10:25.000,299,11026131,14205,0,1729890624,12998.155024389991,56.049676499998895,53454.54710664 2024-10-25,21:10:26.000,299,11026127,14165,0,1729890625,12998.09439759999,56.099020410001685,53454.52614528 2024-10-25,21:10:27.000,299,11026125,14045,0,1729890626,12998.188705939996,56.275248660000216,53454.60300360001 2024-10-25,21:10:28.000,299,11026158,14165,0,1729890627,12998.1617607,56.24000301000342,53454.52614528 2024-10-25,21:10:29.000,299,11026013,14045,0,1729890628,12998.195442249991,56.26819953000086,53454.64492632 2024-10-25,21:10:30.000,299,11026222,14045,0,1729890629,12998.256069039991,56.2611504000015,53454.44928696 2024-10-25,21:10:31.000,299,11026247,13845,0,1729890630,12998.20217856,56.324592570003006,53454.4981968 2024-10-25,21:10:32.000,299,11026047,14005,0,1729890631,12998.20217856,56.2611504000015,53454.52614528 2024-10-25,21:10:33.000,299,11026277,14285,0,1729890632,12998.262805350001,56.24705214000278,53454.51915816 2024-10-25,21:10:34.000,299,11026167,13965,0,1729890633,12998.195442249991,56.30344517999765,53454.463261200006 2024-10-25,21:10:35.000,299,11026329,14165,0,1729890634,12998.168497009996,56.12721692999912,53454.62396496001 2024-10-25,21:10:36.000,299,11026102,13925,0,1729890635,12998.235860109991,56.17656084000191,53454.36544152001 2024-10-25,21:10:37.000,299,11026135,13925,0,1729890636,12998.155024389991,56.13426605999848,53454.43531272001 2024-10-25,21:10:38.000,299,11026075,14085,0,1729890637,12998.208914869996,55.97918519999803,53454.50518392001 2024-10-25,21:10:39.000,299,11026246,14045,0,1729890638,12998.107870219996,55.922792160003155,53454.44928696 2024-10-25,21:10:40.000,299,11026001,14125,0,1729890639,12998.09439759999,55.8029569499995,53454.47024832 2024-10-25,21:10:41.000,299,11025904,13765,0,1729890640,12998.07418866999,55.95803780999995,53454.575055119996 2024-10-25,21:10:42.000,299,11026177,13645,0,1729890641,12998.04050712,55.67607261000376,53454.65191344001 2024-10-25,21:10:43.000,299,11026351,13845,0,1729890642,12998.05397973999,55.690170870002476,53454.4981968 2024-10-25,21:10:44.000,299,11026348,14045,0,1729890643,12997.93946247,55.62672870000097,53454.4981968 2024-10-25,21:10:45.000,299,11026157,13965,0,1729890644,12997.81147257999,55.57738478999818,53454.4981968 2024-10-25,21:10:46.000,299,11026203,13925,0,1729890645,12997.696955309999,55.54213914000138,53454.44928696 2024-10-25,21:10:47.000,299,11026218,14085,0,1729890646,12997.683482689994,55.922792160003155,53454.407364239996 2024-10-25,21:10:48.000,299,11026251,14005,0,1729890647,12997.683482689994,55.93689042000187,53454.3584544 2024-10-25,21:10:49.000,299,11026317,13965,0,1729890648,12997.656537449999,56.00033259000338,53454.49120968 2024-10-25,21:10:50.000,299,11025889,14285,0,1729890649,12997.548756489989,56.16951171000255,53454.30255744 2024-10-25,21:10:51.000,299,11026438,13965,0,1729890650,12997.494866009998,56.31754344000365,53454.442299840004 2024-10-25,21:10:52.000,299,11026135,13885,0,1729890651,12997.528547559989,56.36688734999916,53454.442299840004 2024-10-25,21:10:53.000,299,11026084,13885,0,1729890652,12997.595910659998,56.59950863999984,53454.344480160005 2024-10-25,21:10:54.000,299,11026243,13845,0,1729890653,12997.508338629988,56.49377169000218,53454.43531272001 2024-10-25,21:10:55.000,299,11026210,14045,0,1729890654,12997.575701729998,56.41623126000195,53454.35146728 2024-10-25,21:10:56.000,299,11026338,14165,0,1729890655,12997.582438039994,56.40213300000323,53454.33749304001 2024-10-25,21:10:57.000,299,11026173,14165,0,1729890656,12997.616119589999,56.31049431000429,53454.28159608 2024-10-25,21:10:58.000,299,11026205,13965,0,1729890657,12997.75084578999,56.324592570003006,53454.225699120005 2024-10-25,21:10:59.000,299,11026246,13885,0,1729890658,12997.73063685999,56.02852911000082,53454.20473776 2024-10-25,21:11:00.000,299,11025898,13885,0,1729890659,12997.723900549994,55.93689042000187,53454.127879440006 2024-10-25,21:11:01.000,299,11026268,13885,0,1729890660,12997.703691619994,55.753613040003984,53454.21871200001 2024-10-25,21:11:02.000,299,11026063,13965,0,1729890661,12997.656537449999,55.746563910004625,53454.48422256001 2024-10-25,21:11:03.000,299,11026052,13925,0,1729890662,12997.622855899994,55.73246564999863,53454.3584544 2024-10-25,21:11:04.000,299,11026116,13765,0,1729890663,12997.683482689994,55.49279522999859,53454.393390000005 2024-10-25,21:11:05.000,299,11026027,13765,0,1729890664,12997.616119589999,55.36591089000285,53454.37242864 2024-10-25,21:11:06.000,299,11026300,13925,0,1729890665,12997.353403499998,55.73246564999863,53454.37242864 2024-10-25,21:11:07.000,299,11026023,14085,0,1729890666,12997.454448149998,55.47869696999987,53454.442299840004 2024-10-25,21:11:08.000,299,11026288,13885,0,1729890667,12997.299513019992,55.704269130001194,53454.47723544 2024-10-25,21:11:09.000,299,11025985,13885,0,1729890668,12997.164786820002,55.746563910004625,53454.09993096001 2024-10-25,21:11:10.000,299,11026311,13925,0,1729890669,12997.104160030001,55.83115347000421,53454.37941576 2024-10-25,21:11:11.000,299,11026200,13925,0,1729890670,12997.050269549996,56.12721692999912,53454.23268624 2024-10-25,21:11:12.000,299,11026473,14125,0,1729890671,12996.976170139991,56.13426605999848,53454.2536476 2024-10-25,21:11:13.000,299,11026228,14085,0,1729890672,12996.976170139991,56.042627369999536,53454.14884080001 2024-10-25,21:11:14.000,299,11026279,14285,0,1729890673,12996.98290645,56.113118670000404,53454.127879440006 2024-10-25,21:11:15.000,299,11026282,14045,0,1729890674,12996.908807039996,56.155413450003834,53454.2536476 2024-10-25,21:11:16.000,299,11026011,13965,0,1729890675,12996.8818618,56.16951171000255,53454.106918080004 2024-10-25,21:11:17.000,299,11026373,13845,0,1729890676,12996.969433829996,56.19065910000063,53454.2536476 2024-10-25,21:11:18.000,299,11026359,13885,0,1729890677,12996.92227966,56.36688734999916,53454.21172488 2024-10-25,21:11:19.000,299,11026116,13885,0,1729890678,12996.98290645,56.29639604999829,53454.33050592 2024-10-25,21:11:20.000,299,11026294,13685,0,1729890679,12997.003115380001,56.39508387000387,53454.239673359996 2024-10-25,21:11:21.000,299,11026433,14085,0,1729890680,12997.131105269997,56.331641700002365,53454.12089232001 2024-10-25,21:11:22.000,299,11026076,14125,0,1729890681,12996.969433829996,56.39508387000387,53454.26762184001 2024-10-25,21:11:23.000,299,11026351,13805,0,1729890682,12997.009851689996,56.338690830001724,53454.058008240005 2024-10-25,21:11:24.000,299,11026176,13925,0,1729890683,12997.036796929991,56.38098560999788,53454.14884080001 2024-10-25,21:11:25.000,299,11026177,13725,0,1729890684,12997.225413610002,56.43032952000067,53454.176789280005 2024-10-25,21:11:26.000,299,11026370,13805,0,1729890685,12997.339930879993,56.684098199999426,53454.07896960001 2024-10-25,21:11:27.000,299,11026161,14005,0,1729890686,12997.427502909988,56.57836125000176,53454.14185368 2024-10-25,21:11:28.000,299,11026231,13725,0,1729890687,12997.434239219998,56.458526039998105,53454.09993096001 2024-10-25,21:11:29.000,299,11026308,13765,0,1729890688,12997.366876120002,56.43032952000067,53454.09993096001 2024-10-25,21:11:30.000,299,11026131,13845,0,1729890689,12997.299513019992,56.6065577699992,53454.2536476 2024-10-25,21:11:31.000,299,11026260,14165,0,1729890690,12997.420766599993,56.48672256000282,53454.09993096001 2024-10-25,21:11:32.000,299,11026128,14045,0,1729890691,12997.427502909988,56.41623126000195,53453.99512416 2024-10-25,21:11:33.000,299,11026163,13845,0,1729890692,12997.427502909988,56.388034740004514,53454.21172488 2024-10-25,21:11:34.000,299,11026209,14085,0,1729890693,12997.353403499998,56.41623126000195,53454.28159608 2024-10-25,21:11:35.000,299,11026095,14045,0,1729890694,12997.414030289998,56.42328039000131,53454.28159608 2024-10-25,21:11:36.000,299,11025874,13965,0,1729890695,12997.286040400002,56.36688734999916,53454.1139052 2024-10-25,21:11:37.000,299,11026309,13885,0,1729890696,12997.164786820002,56.38098560999788,53454.225699120005 2024-10-25,21:11:38.000,299,11026434,13965,0,1729890697,12997.211940989997,56.275248660000216,53454.15582792 2024-10-25,21:11:39.000,299,11025894,13925,0,1729890698,12997.178259439992,56.21180648999871,53454.239673359996 2024-10-25,21:11:40.000,299,11026141,14045,0,1729890699,12997.016587999991,56.099020410001685,53454.08595672 2024-10-25,21:11:41.000,299,11026122,13925,0,1729890700,12997.009851689996,56.17656084000191,53454.176789280005 2024-10-25,21:11:42.000,299,11026326,14165,0,1729890701,12996.89533441999,56.275248660000216,53454.19775064001 2024-10-25,21:11:43.000,299,11026175,13845,0,1729890702,12996.84144394,56.2259047500047,53454.19775064001 2024-10-25,21:11:44.000,299,11026240,13965,0,1729890703,12996.86165287,56.2259047500047,53454.13486656 2024-10-25,21:11:45.000,299,11026149,13885,0,1729890704,12996.78081715,56.388034740004514,53454.16980216001 2024-10-25,21:11:46.000,299,11026243,14165,0,1729890705,12996.74039929,56.4726243000041,53454.2536476 2024-10-25,21:11:47.000,299,11026110,13965,0,1729890706,12996.75387190999,56.29639604999829,53454.05102112001 2024-10-25,21:11:48.000,299,11026338,13965,0,1729890707,12996.6797725,56.38098560999788,53453.9741628 2024-10-25,21:11:49.000,299,11026233,13965,0,1729890708,12996.848180249995,56.2259047500047,53454.01608552 2024-10-25,21:11:50.000,299,11026074,13965,0,1729890709,12996.86165287,56.2259047500047,53453.939227200004 2024-10-25,21:11:51.000,299,11026188,14085,0,1729890710,12997.110896339997,56.23295388000406,53453.9741628 2024-10-25,21:11:52.000,299,11025893,13765,0,1729890711,12997.151314199997,56.12016779999976,53454.225699120005 2024-10-25,21:11:53.000,299,11026319,14165,0,1729890712,12997.158050509992,56.20475735999935,53454.12089232001 2024-10-25,21:11:54.000,299,11026113,13805,0,1729890713,12997.265831470002,56.23295388000406,53454.08595672 2024-10-25,21:11:55.000,299,11026031,13845,0,1729890714,12997.353403499998,56.18360997000127,53454.12089232001 2024-10-25,21:11:56.000,299,11026316,14005,0,1729890715,12997.400557669993,56.19770822999999,53454.14884080001 2024-10-25,21:11:57.000,299,11025982,13765,0,1729890716,12997.387085050002,56.042627369999536,53454.21871200001 2024-10-25,21:11:58.000,299,11026140,14005,0,1729890717,12997.259095159992,55.95803780999995,53454.21871200001 2024-10-25,21:11:59.000,299,11026336,13765,0,1729890718,12997.414030289998,55.88754650999908,53453.9741628 2024-10-25,21:12:00.000,299,11026183,13725,0,1729890719,12997.420766599993,55.817055209998216,53454.12089232001 2024-10-25,21:12:01.000,299,11026221,13765,0,1729890720,12997.232149919997,55.85934999000165,53454.176789280005 2024-10-25,21:12:02.000,299,11026368,13965,0,1729890721,12997.205204680002,55.73246564999863,53454.19775064001 2024-10-25,21:12:03.000,299,11026174,13645,0,1729890722,12997.326458260002,55.9016447699978,53454.127879440006 2024-10-25,21:12:04.000,299,11026172,14005,0,1729890723,12997.306249330002,55.640826959999686,53454.07198248001 2024-10-25,21:12:05.000,299,11026104,13845,0,1729890724,12997.286040400002,55.8029569499995,53454.2536476 2024-10-25,21:12:06.000,299,11026343,14045,0,1729890725,12997.245622540002,55.71131826000055,53454.14185368 2024-10-25,21:12:07.000,299,11026341,14045,0,1729890726,12997.117632649992,55.93689042000187,53454.05102112001 2024-10-25,21:12:08.000,299,11026290,13725,0,1729890727,12997.279304089992,55.929841290002514,53454.127879440006 2024-10-25,21:12:09.000,299,11026155,13845,0,1729890728,12997.252358849997,55.96508693999931,53454.16980216001 2024-10-25,21:12:10.000,299,11026153,14045,0,1729890729,12997.252358849997,55.99328346000402,53454.16281504 2024-10-25,21:12:11.000,299,11026480,14125,0,1729890730,12997.245622540002,56.02147998000146,53454.09993096001 2024-10-25,21:12:12.000,299,11025985,13925,0,1729890731,12997.259095159992,55.866399120001006,53454.26063472 2024-10-25,21:12:13.000,299,11026114,13925,0,1729890732,12997.360139809993,55.97213606999867,53454.07198248001 2024-10-25,21:12:14.000,299,11025979,13965,0,1729890733,12997.353403499998,55.53509001000202,53454.30255744 2024-10-25,21:12:15.000,299,11026184,13805,0,1729890734,12997.467920769988,55.63377783000033,53454.127879440006 2024-10-25,21:12:16.000,299,11026302,13685,0,1729890735,12997.481393389993,55.57738478999818,53454.08595672 2024-10-25,21:12:17.000,299,11026490,13605,0,1729890736,12997.562229109993,55.38705828000093,53454.127879440006 2024-10-25,21:12:18.000,299,11026254,13805,0,1729890737,12997.568965419989,55.26017393999791,53454.21172488 2024-10-25,21:12:19.000,299,11026177,13925,0,1729890738,12997.535283869998,55.105093080004735,53454.176789280005 2024-10-25,21:12:20.000,299,11026253,13565,0,1729890739,12997.562229109993,55.069847430000664,53454.295570320006 2024-10-25,21:12:21.000,299,11026219,14165,0,1729890740,12997.744109479994,55.16853524999897,53454.19775064001 2024-10-25,21:12:22.000,299,11026218,13885,0,1729890741,12997.764318409994,55.08394568999938,53454.28858320001 2024-10-25,21:12:23.000,299,11026133,13965,0,1729890742,12997.75084578999,55.08394568999938,53454.12089232001 2024-10-25,21:12:24.000,299,11026165,13885,0,1729890743,12997.905780919995,55.26017393999791,53454.14185368 2024-10-25,21:12:25.000,299,11026270,13885,0,1729890744,12997.865363059995,55.520991750003304,53454.239673359996 2024-10-25,21:12:26.000,299,11026264,13885,0,1729890745,12997.75084578999,55.5562374000001,53454.14884080001 2024-10-25,21:12:27.000,299,11026103,13925,0,1729890746,12997.85862675,55.9016447699978,53454.36544152001 2024-10-25,21:12:28.000,299,11026136,13805,0,1729890747,12997.79126364999,55.97213606999867,53454.19076352 2024-10-25,21:12:29.000,299,11026077,13845,0,1729890748,12997.79799996,56.12721692999912,53454.08595672 2024-10-25,21:12:30.000,299,11026160,13885,0,1729890749,12997.81147257999,56.2611504000015,53454.1837764 2024-10-25,21:12:31.000,299,11026344,13885,0,1729890750,12997.87883568,56.36688734999916,53454.16281504 2024-10-25,21:12:32.000,299,11026089,13925,0,1729890751,12997.87883568,56.388034740004514,53454.2536476 2024-10-25,21:12:33.000,299,11026235,14285,0,1729890752,12997.885571989995,56.26819953000086,53454.274608960004 2024-10-25,21:12:34.000,299,11026226,13965,0,1729890753,12997.93946247,56.38098560999788,53454.176789280005 2024-10-25,21:12:35.000,299,11026024,14005,0,1729890754,12998.027034499995,56.39508387000387,53454.21871200001 2024-10-25,21:12:36.000,299,11026182,13925,0,1729890755,12997.9596714,56.282297789999575,53454.1837764 2024-10-25,21:12:37.000,299,11026066,14205,0,1729890756,12997.93272615999,56.17656084000191,53454.31653168001 2024-10-25,21:12:38.000,299,11026328,14085,0,1729890757,12998.027034499995,56.148364320004475,53454.274608960004 2024-10-25,21:12:39.000,299,11026332,14005,0,1729890758,12998.08092498,55.96508693999931,53454.239673359996 2024-10-25,21:12:40.000,299,11026319,14405,0,1729890759,12997.966407709995,56.12721692999912,53454.24666048001 2024-10-25,21:12:41.000,299,11026304,13925,0,1729890760,12998.18196963,55.929841290002514,53454.30954456 2024-10-25,21:12:42.000,299,11026095,14165,0,1729890761,12998.18196963,55.90869390000444,53454.23268624 2024-10-25,21:12:43.000,299,11026301,13965,0,1729890762,12998.168497009996,55.79590782000014,53454.1139052 2024-10-25,21:12:44.000,299,11026437,14005,0,1729890763,12998.269541659996,55.880497379999724,53454.30954456 2024-10-25,21:12:45.000,299,11026403,14045,0,1729890764,12998.377322619992,55.929841290002514,53454.3584544 2024-10-25,21:12:46.000,299,11025994,14205,0,1729890765,12998.370586309997,55.83820260000357,53454.4981968 2024-10-25,21:12:47.000,299,11026380,14085,0,1729890766,12998.518785129992,56.00033259000338,53454.41435136001 2024-10-25,21:12:48.000,299,11026172,13885,0,1729890767,12998.666983949988,55.85230086000229,53454.55409376001 2024-10-25,21:12:49.000,299,11026125,13925,0,1729890768,12998.707401809988,55.90869390000444,53454.407364239996 2024-10-25,21:12:50.000,299,11026232,13925,0,1729890769,12998.714138119998,55.81000607999886,53454.37941576 2024-10-25,21:12:51.000,299,11026244,13805,0,1729890770,12998.660247639993,55.71836738999991,53454.54011952 2024-10-25,21:12:52.000,299,11026288,13965,0,1729890771,12998.572675609998,55.697220000001835,53454.66588768 2024-10-25,21:12:53.000,299,11026301,13685,0,1729890772,12998.512048819997,55.683121740003116,53454.50518392001 2024-10-25,21:12:54.000,299,11026238,13925,0,1729890773,12998.458158339992,55.697220000001835,53454.442299840004 2024-10-25,21:12:55.000,299,11026238,13805,0,1729890774,12998.505312510002,55.753613040003984,53454.55409376001 2024-10-25,21:12:56.000,299,11026202,14245,0,1729890775,12998.357113689992,55.817055209998216,53454.58204224001 2024-10-25,21:12:57.000,299,11026172,14325,0,1729890776,12998.330168449997,55.89459563999844,53454.512171040005 2024-10-25,21:12:58.000,299,11026363,13845,0,1729890777,12998.323432140001,56.091971280002326,53454.44928696 2024-10-25,21:12:59.000,299,11026015,14125,0,1729890778,12998.390795239997,56.08492215000297,53454.47024832 2024-10-25,21:13:00.000,299,11026134,13845,0,1729890779,12998.343641070001,56.17656084000191,53454.407364239996 2024-10-25,21:13:01.000,299,11026303,13845,0,1729890780,12998.437949409992,56.148364320004475,53454.54710664 2024-10-25,21:13:02.000,299,11026342,14045,0,1729890781,12998.411004169997,56.19065910000063,53454.442299840004 2024-10-25,21:13:03.000,299,11025972,13925,0,1729890782,12998.512048819997,56.282297789999575,53454.4981968 2024-10-25,21:13:04.000,299,11026216,13885,0,1729890783,12998.572675609998,56.19065910000063,53454.67287480001 2024-10-25,21:13:05.000,299,11026203,13765,0,1729890784,12998.714138119998,56.13426605999848,53454.442299840004 2024-10-25,21:13:06.000,299,11026027,13845,0,1729890785,12998.707401809988,55.97213606999867,53454.54710664 2024-10-25,21:13:07.000,299,11026231,13925,0,1729890786,12998.88928217999,55.97213606999867,53454.55409376001 2024-10-25,21:13:08.000,299,11026093,14165,0,1729890787,12998.741083359993,55.72541651999927,53454.679861920005 2024-10-25,21:13:09.000,299,11026126,13885,0,1729890788,12998.801710149994,55.76066217000334,53454.742745999996 2024-10-25,21:13:10.000,299,11026246,14045,0,1729890789,12998.734347049998,55.63377783000033,53454.4981968 2024-10-25,21:13:11.000,299,11026245,14005,0,1729890790,12998.768028599989,55.58443392000481,53454.55409376001 2024-10-25,21:13:12.000,299,11026274,13845,0,1729890791,12998.747819669989,55.48574609999923,53454.728771760005 2024-10-25,21:13:13.000,299,11026146,14125,0,1729890792,12998.673720259998,55.84525173000293,53454.72178464001 2024-10-25,21:13:14.000,299,11026157,14045,0,1729890793,12998.815182769999,55.647876089999045,53454.76370736 2024-10-25,21:13:15.000,299,11026082,13885,0,1729890794,12998.781501219994,56.03557824000018,53454.58204224001 2024-10-25,21:13:16.000,299,11026285,13965,0,1729890795,12998.788237529989,55.96508693999931,53454.59601648 2024-10-25,21:13:17.000,299,11026214,13645,0,1729890796,12998.855600629999,56.2259047500047,53454.47024832 2024-10-25,21:13:18.000,299,11026410,14125,0,1729890797,12999.01727207,56.30344517999765,53454.568068 2024-10-25,21:13:19.000,299,11026416,14125,0,1729890798,12999.084635169995,56.34573996000108,53454.72178464001 2024-10-25,21:13:20.000,299,11026267,13805,0,1729890799,12999.064426239995,56.52901733999897,53454.65890056 2024-10-25,21:13:21.000,299,11025962,14045,0,1729890800,12999.15873458,56.35278909000044,53454.69383616 2024-10-25,21:13:22.000,299,11026070,13845,0,1729890801,12999.11158040999,56.57836125000176,53454.728771760005 2024-10-25,21:13:23.000,299,11025992,13965,0,1729890802,12999.2395703,56.42328039000131,53454.83357856 2024-10-25,21:13:24.000,299,11026314,13925,0,1729890803,12999.25304291999,56.42328039000131,53455.078127759996 2024-10-25,21:13:25.000,299,11026182,14165,0,1729890804,12999.23283398999,56.31049431000429,53454.630952080006 2024-10-25,21:13:26.000,299,11026188,14125,0,1729890805,12999.11831672,56.13426605999848,53454.910436879996 2024-10-25,21:13:27.000,299,11026159,13885,0,1729890806,12999.19915244,55.88754650999908,53454.7078104 2024-10-25,21:13:28.000,299,11026053,14005,0,1729890807,12999.024008379994,55.647876089999045,53454.84056568001 2024-10-25,21:13:29.000,299,11026302,13925,0,1729890808,12998.902754799994,55.56328652999946,53454.91742400001 2024-10-25,21:13:30.000,299,11026177,13925,0,1729890809,12998.956645279999,55.36591089000285,53454.87550128 2024-10-25,21:13:31.000,299,11026206,13965,0,1729890810,12998.687192879988,55.17558437999833,53454.95934672001 2024-10-25,21:13:32.000,299,11026218,14285,0,1729890811,12998.693929189998,55.182633509997686,53454.86851416001 2024-10-25,21:13:33.000,299,11026344,13885,0,1729890812,12998.673720259998,55.04165091000323,53454.73575888 2024-10-25,21:13:34.000,299,11026165,13845,0,1729890813,12998.572675609998,55.119191340003454,53454.80563008 2024-10-25,21:13:35.000,299,11026467,13925,0,1729890814,12998.666983949988,55.14738786000089,53454.910436879996 2024-10-25,21:13:36.000,299,11025998,14205,0,1729890815,12998.633302399998,55.2108300300024,53454.86152704 2024-10-25,21:13:37.000,299,11026141,13965,0,1729890816,12998.734347049998,55.38705828000093,53454.8126172 2024-10-25,21:13:38.000,299,11026414,14165,0,1729890817,12998.88928217999,55.49279522999859,53454.742745999996 2024-10-25,21:13:39.000,299,11026034,13845,0,1729890818,12998.855600629999,55.56328652999946,53454.81960432001 2024-10-25,21:13:40.000,299,11026282,13885,0,1729890819,12999.064426239995,55.866399120001006,53454.82659144 2024-10-25,21:13:41.000,299,11026255,14125,0,1729890820,12999.25304291999,55.915743030003796,53454.97332096 2024-10-25,21:13:42.000,299,11026120,14045,0,1729890821,12999.286724469996,55.93689042000187,53454.81960432001 2024-10-25,21:13:43.000,299,11026351,13725,0,1729890822,12999.488813769996,56.02147998000146,53454.71479752 2024-10-25,21:13:44.000,299,11026436,14165,0,1729890823,12999.509022699996,56.07787302000361,53455.04319216 2024-10-25,21:13:45.000,299,11026093,14005,0,1729890824,12999.623539970002,55.96508693999931,53454.896462640005 2024-10-25,21:13:46.000,299,11025964,14045,0,1729890825,12999.650485209997,56.091971280002326,53454.896462640005 2024-10-25,21:13:47.000,299,11026288,14005,0,1729890826,12999.488813769996,56.02147998000146,53454.91742400001 2024-10-25,21:13:48.000,299,11026349,14005,0,1729890827,12999.522495320001,56.07082389000425,53454.93139824 2024-10-25,21:13:49.000,299,11026104,13725,0,1729890828,12999.455132219991,56.113118670000404,53455.0222308 2024-10-25,21:13:50.000,299,11026210,13725,0,1729890829,12999.31366970999,56.00033259000338,53454.98729520001 2024-10-25,21:13:51.000,299,11026186,13965,0,1729890830,12999.21262505999,55.98623433000466,53454.99428232 2024-10-25,21:13:52.000,299,11025965,13805,0,1729890831,12999.044217309995,55.95098868000059,53454.98729520001 2024-10-25,21:13:53.000,299,11026117,13965,0,1729890832,12998.936436349999,55.97918519999803,53454.86152704 2024-10-25,21:13:54.000,299,11026182,14165,0,1729890833,12998.754555979998,56.099020410001685,53454.86152704 2024-10-25,21:13:55.000,299,11026135,13765,0,1729890834,12998.842128009994,55.88754650999908,53454.88947552001 2024-10-25,21:13:56.000,299,11026435,14045,0,1729890835,12998.747819669989,55.89459563999844,53455.064153520005 2024-10-25,21:13:57.000,299,11026064,14325,0,1729890836,12998.707401809988,55.77476043000206,53454.98030808 2024-10-25,21:13:58.000,299,11026000,13965,0,1729890837,12998.774764909998,55.71836738999991,53454.910436879996 2024-10-25,21:13:59.000,299,11026481,14045,0,1729890838,12998.660247639993,55.697220000001835,53454.91742400001 2024-10-25,21:14:00.000,299,11026481,13925,0,1729890839,12998.815182769999,55.40115653999965,53454.93139824 2024-10-25,21:14:01.000,299,11026187,13965,0,1729890840,12998.835391699999,55.33066523999878,53455.00126944 2024-10-25,21:14:02.000,299,11026370,13965,0,1729890841,12998.774764909998,55.20378090000304,53454.97332096 2024-10-25,21:14:03.000,299,11026367,13885,0,1729890842,12998.680456569993,55.013454389998515,53454.86152704 2024-10-25,21:14:04.000,299,11026304,13885,0,1729890843,12998.754555979998,54.92886482999893,53454.86152704 2024-10-25,21:14:05.000,299,11026183,14245,0,1729890844,12998.855600629999,54.872471790004056,53455.14799896 2024-10-25,21:14:06.000,299,11026188,13925,0,1729890845,12998.741083359993,54.773783969998476,53454.910436879996 2024-10-25,21:14:07.000,299,11026197,14125,0,1729890846,12998.801710149994,54.823127880001266,53455.08511488001 2024-10-25,21:14:08.000,299,11026002,14085,0,1729890847,12998.720874429993,54.79493136000383,53454.93838536001 2024-10-25,21:14:09.000,299,11026252,13805,0,1729890848,12999.003799449994,54.703292670004885,53454.92441112 2024-10-25,21:14:10.000,299,11026206,13965,0,1729890849,12999.003799449994,54.95001222000428,53455.07114064 2024-10-25,21:14:11.000,299,11026259,14005,0,1729890850,12998.848864319989,54.872471790004056,53455.23883152 2024-10-25,21:14:12.000,299,11025928,13885,0,1729890851,12998.99032682999,55.04165091000323,53454.98729520001 2024-10-25,21:14:13.000,299,11025932,14005,0,1729890852,12999.05095361999,55.013454389998515,53454.896462640005 2024-10-25,21:14:14.000,299,11025913,13925,0,1729890853,12999.084635169995,54.97820874000172,53455.08511488001 2024-10-25,21:14:15.000,299,11026249,13885,0,1729890854,12999.037481,55.09099481999874,53454.9523596 2024-10-25,21:14:16.000,299,11026217,14045,0,1729890855,12999.003799449994,55.119191340003454,53454.798642960006 2024-10-25,21:14:17.000,299,11026317,13845,0,1729890856,12998.936436349999,55.02755265000451,53455.05716640001 2024-10-25,21:14:18.000,299,11025934,13925,0,1729890857,12998.94990896999,55.26722307000455,53454.88947552001 2024-10-25,21:14:19.000,299,11026280,14085,0,1729890858,12998.936436349999,55.18968264000432,53455.00825656001 2024-10-25,21:14:20.000,299,11026225,13925,0,1729890859,12998.862336939994,55.33771436999814,53454.84056568001 2024-10-25,21:14:21.000,299,11026377,14005,0,1729890860,12998.747819669989,55.35181263000413,53455.0222308 2024-10-25,21:14:22.000,299,11026206,14085,0,1729890861,12998.774764909998,55.422303929997724,53454.99428232 2024-10-25,21:14:23.000,299,11026585,14045,0,1729890862,12998.741083359993,55.3095178500007,53455.02921792 2024-10-25,21:14:24.000,299,11026140,13925,0,1729890863,12998.599620849993,55.506893490004586,53455.182934560005 2024-10-25,21:14:25.000,299,11026372,13845,0,1729890864,12998.741083359993,55.61967957000161,53454.82659144 2024-10-25,21:14:26.000,299,11026350,14165,0,1729890865,12998.714138119998,55.49984435999795,53455.07114064 2024-10-25,21:14:27.000,299,11026187,13965,0,1729890866,12998.734347049998,55.83115347000421,53454.95934672001 2024-10-25,21:14:28.000,299,11026065,13685,0,1729890867,12998.88928217999,55.78885869000078,53455.0222308 2024-10-25,21:14:29.000,299,11026486,14005,0,1729890868,12998.896018489999,55.654925219998404,53454.945372480004 2024-10-25,21:14:30.000,299,11026185,14045,0,1729890869,12998.922963729994,55.63377783000033,53455.078127759996 2024-10-25,21:14:31.000,299,11025926,13925,0,1729890870,12999.07116254999,55.6690234800044,53455.08511488001 2024-10-25,21:14:32.000,299,11026091,13925,0,1729890871,12999.05095361999,55.67607261000376,53455.078127759996 2024-10-25,21:14:33.000,299,11026416,13885,0,1729890872,12999.11158040999,55.415254799998365,53455.14101184 2024-10-25,21:14:34.000,299,11026470,13845,0,1729890873,12999.05095361999,55.36591089000285,53455.02921792 2024-10-25,21:14:35.000,299,11026391,13925,0,1729890874,12999.15873458,55.281321330003266,53455.07114064 2024-10-25,21:14:36.000,299,11026447,13845,0,1729890875,12999.17894351,55.288370460002625,53455.231844400005 2024-10-25,21:14:37.000,299,11026135,13885,0,1729890876,12999.2395703,55.15443699000025,53455.02921792 2024-10-25,21:14:38.000,299,11026035,13845,0,1729890877,12999.125053029995,55.16853524999897,53455.17594744001 2024-10-25,21:14:39.000,299,11025934,14325,0,1729890878,12999.2395703,55.04165091000323,53455.1969088 2024-10-25,21:14:40.000,299,11026382,14045,0,1729890879,12999.21936137,55.062798300001305,53455.07114064 2024-10-25,21:14:41.000,299,11026246,14165,0,1729890880,12999.306933399996,55.112142210004095,53455.14101184 2024-10-25,21:14:42.000,299,11026123,14085,0,1729890881,12999.2395703,55.19673177000368,53455.07114064 2024-10-25,21:14:43.000,299,11026104,13965,0,1729890882,12999.19241612999,55.03460178000387,53455.05017928 2024-10-25,21:14:44.000,299,11026277,14085,0,1729890883,12999.21936137,55.2108300300024,53455.21088304 2024-10-25,21:14:45.000,299,11026292,13925,0,1729890884,12999.21262505999,55.33066523999878,53455.1969088 2024-10-25,21:14:46.000,299,11025898,13925,0,1729890885,12999.15199826999,55.32361610999942,53455.113063360004 2024-10-25,21:14:47.000,299,11026079,14005,0,1729890886,12999.145261959995,55.182633509997686,53455.301715600006 2024-10-25,21:14:48.000,299,11025976,14325,0,1729890887,12999.003799449994,55.07689656000002,53454.93838536001 2024-10-25,21:14:49.000,299,11026084,13965,0,1729890888,12999.125053029995,55.18968264000432,53455.09908912 2024-10-25,21:14:50.000,299,11026270,14325,0,1729890889,12998.90949110999,54.95706135000364,53455.04319216 2024-10-25,21:14:51.000,299,11026090,14085,0,1729890890,12998.768028599989,54.823127880001266,53455.23883152 2024-10-25,21:14:52.000,299,11026089,13765,0,1729890891,12998.956645279999,54.830177010000625,53455.015243680005 2024-10-25,21:14:53.000,299,11026280,14045,0,1729890892,12998.936436349999,54.872471790004056,53455.09908912 2024-10-25,21:14:54.000,299,11026207,13805,0,1729890893,12998.94990896999,54.710341800004244,53455.182934560005 2024-10-25,21:14:55.000,299,11026090,13565,0,1729890894,12998.943172659994,54.68919440999889,53455.12703760001 2024-10-25,21:14:56.000,299,11026087,13885,0,1729890895,12998.936436349999,54.428376600000774,53455.15498608001 2024-10-25,21:14:57.000,299,11025878,14245,0,1729890896,12998.882545869994,54.597555719999946,53455.092102 2024-10-25,21:14:58.000,299,11026150,14005,0,1729890897,12998.90949110999,54.45657311999821,53455.078127759996 2024-10-25,21:14:59.000,299,11026370,13925,0,1729890898,12998.673720259998,54.39313095000398,53455.05017928 2024-10-25,21:15:00.000,299,11026290,13805,0,1729890899,12998.727610739988,54.52706441999908,53455.23883152 2024-10-25,21:15:01.000,299,11026293,14045,0,1729890900,12998.545730370002,54.63280137000402,53455.113063360004 2024-10-25,21:15:02.000,299,11026228,13605,0,1729890901,12998.714138119998,54.66804702000081,53455.113063360004 2024-10-25,21:15:03.000,299,11026079,14005,0,1729890902,12998.592884539998,54.879520920003415,53455.23883152 2024-10-25,21:15:04.000,299,11026161,13925,0,1729890903,12998.572675609998,54.7526365800004,53455.07114064 2024-10-25,21:15:05.000,299,11026463,13925,0,1729890904,12998.431213099997,54.879520920003415,53455.05017928 2024-10-25,21:15:06.000,299,11026240,13805,0,1729890905,12998.538994059993,55.08394568999938,53455.09908912 2024-10-25,21:15:07.000,299,11026213,13885,0,1729890906,12998.606357160003,55.07689656000002,53455.00126944 2024-10-25,21:15:08.000,299,11026110,14005,0,1729890907,12998.619829779993,55.21787916000176,53454.98030808 2024-10-25,21:15:09.000,299,11026169,14005,0,1729890908,12998.788237529989,55.07689656000002,53454.91742400001 2024-10-25,21:15:10.000,299,11026361,14045,0,1729890909,12998.714138119998,55.14033873000153,53455.078127759996 2024-10-25,21:15:11.000,299,11026250,14085,0,1729890910,12998.801710149994,55.288370460002625,53454.966333840006 2024-10-25,21:15:12.000,299,11026247,13845,0,1729890911,12998.821919079994,55.20378090000304,53455.00126944 2024-10-25,21:15:13.000,299,11026326,13685,0,1729890912,12998.774764909998,55.246075679999194,53455.078127759996 2024-10-25,21:15:14.000,299,11026196,13965,0,1729890913,12998.88928217999,55.013454389998515,53454.85453992 2024-10-25,21:15:15.000,299,11026387,13805,0,1729890914,12998.99032682999,55.062798300001305,53455.00126944 2024-10-25,21:15:16.000,299,11026302,13805,0,1729890915,12998.747819669989,54.93591395999829,53455.113063360004 2024-10-25,21:15:17.000,299,11026101,13725,0,1729890916,12998.936436349999,54.89361918000213,53454.91742400001 2024-10-25,21:15:18.000,299,11026290,13885,0,1729890917,12999.104844099995,54.90771744000085,53454.93838536001 2024-10-25,21:15:19.000,299,11026373,14045,0,1729890918,12999.07789886,54.92181569999957,53455.12005048 2024-10-25,21:15:20.000,299,11026131,14005,0,1729890919,12999.104844099995,54.94296308999765,53454.90344976 2024-10-25,21:15:21.000,299,11026177,13965,0,1729890920,12999.05768993,54.780833099997835,53454.945372480004 2024-10-25,21:15:22.000,299,11026261,13805,0,1729890921,12999.13852565,55.03460178000387,53455.0222308 2024-10-25,21:15:23.000,299,11026206,13765,0,1729890922,12999.044217309995,55.105093080004735,53455.015243680005 2024-10-25,21:15:24.000,299,11026227,13925,0,1729890923,12999.003799449994,55.03460178000387,53454.945372480004 2024-10-25,21:15:25.000,299,11026283,13925,0,1729890924,12998.902754799994,55.08394568999938,53454.98729520001 2024-10-25,21:15:26.000,299,11026277,13965,0,1729890925,12998.862336939994,55.231977420000476,53455.00825656001 2024-10-25,21:15:27.000,299,11026090,13725,0,1729890926,12998.848864319989,55.119191340003454,53455.00825656001 2024-10-25,21:15:28.000,299,11025781,13925,0,1729890927,12998.633302399998,55.35181263000413,53454.86152704 2024-10-25,21:15:29.000,299,11026074,13805,0,1729890928,12998.653511329998,55.182633509997686,53454.99428232 2024-10-25,21:15:30.000,299,11026072,14245,0,1729890929,12998.768028599989,55.16853524999897,53454.966333840006 2024-10-25,21:15:31.000,299,11026122,14005,0,1729890930,12998.747819669989,55.04165091000323,53455.02921792 2024-10-25,21:15:32.000,299,11026536,14005,0,1729890931,12998.687192879988,55.14033873000153,53455.03620504001 2024-10-25,21:15:33.000,299,11026202,14045,0,1729890932,12998.693929189998,55.16148611999961,53454.93139824 2024-10-25,21:15:34.000,299,11026170,13925,0,1729890933,12998.619829779993,55.105093080004735,53454.966333840006 2024-10-25,21:15:35.000,299,11026344,14045,0,1729890934,12998.794973839998,55.055749170001945,53454.93838536001 2024-10-25,21:15:36.000,299,11026131,14085,0,1729890935,12998.869073249989,55.18968264000432,53455.015243680005 2024-10-25,21:15:37.000,299,11026104,14005,0,1729890936,12998.835391699999,55.182633509997686,53454.93838536001 2024-10-25,21:15:38.000,299,11026153,14165,0,1729890937,12999.01053575999,54.99230700000044,53454.95934672001 2024-10-25,21:15:39.000,299,11026164,13885,0,1729890938,12998.943172659994,54.97115961000236,53455.0222308 2024-10-25,21:15:40.000,299,11026088,13885,0,1729890939,12999.024008379994,55.14033873000153,53455.015243680005 2024-10-25,21:15:41.000,299,11026108,14085,0,1729890940,12999.125053029995,55.231977420000476,53454.98729520001 2024-10-25,21:15:42.000,299,11026220,13925,0,1729890941,12998.94990896999,55.17558437999833,53455.16896032 2024-10-25,21:15:43.000,299,11026503,13845,0,1729890942,12998.896018489999,55.31656698000006,53455.08511488001 2024-10-25,21:15:44.000,299,11026225,14085,0,1729890943,12998.862336939994,55.25312480999855,53455.03620504001 2024-10-25,21:15:45.000,299,11025899,14005,0,1729890944,12998.774764909998,55.457549580001796,53454.896462640005 2024-10-25,21:15:46.000,299,11026230,14005,0,1729890945,12998.815182769999,55.38000915000157,53454.92441112 2024-10-25,21:15:47.000,299,11026145,13965,0,1729890946,12998.714138119998,55.57738478999818,53455.16896032 2024-10-25,21:15:48.000,299,11026008,14005,0,1729890947,12998.640038709993,55.57738478999818,53455.182934560005 2024-10-25,21:15:49.000,299,11026205,14245,0,1729890948,12998.579411919993,55.84525173000293,53455.04319216 2024-10-25,21:15:50.000,299,11026188,13925,0,1729890949,12998.579411919993,55.922792160003155,53454.95934672001 2024-10-25,21:15:51.000,299,11026390,13725,0,1729890950,12998.545730370002,56.00738172000274,53455.00825656001 2024-10-25,21:15:52.000,299,11026042,13845,0,1729890951,12998.720874429993,56.12721692999912,53454.945372480004 2024-10-25,21:15:53.000,299,11026460,13925,0,1729890952,12998.727610739988,56.23295388000406,53455.04319216 2024-10-25,21:15:54.000,299,11026113,13885,0,1729890953,12998.673720259998,56.25410127000214,53455.015243680005 2024-10-25,21:15:55.000,299,11026207,14085,0,1729890954,12998.640038709993,56.36688734999916,53454.91742400001 2024-10-25,21:15:56.000,299,11026290,13845,0,1729890955,12998.754555979998,56.113118670000404,53454.88947552001 2024-10-25,21:15:57.000,299,11026084,13965,0,1729890956,12998.875809559999,56.24705214000278,53454.91742400001 2024-10-25,21:15:58.000,299,11026040,14085,0,1729890957,12998.869073249989,56.12016779999976,53455.078127759996 2024-10-25,21:15:59.000,299,11026266,13765,0,1729890958,12998.88928217999,55.94393955000123,53454.88947552001 2024-10-25,21:16:00.000,299,11026398,14085,0,1729890959,12998.97011789999,55.922792160003155,53454.896462640005 2024-10-25,21:16:01.000,299,11026118,13925,0,1729890960,12998.875809559999,55.929841290002514,53454.98729520001 2024-10-25,21:16:02.000,299,11026335,13885,0,1729890961,12998.99706314,55.77476043000206,53454.93838536001 2024-10-25,21:16:03.000,299,11026298,14005,0,1729890962,12998.92970003999,55.640826959999686,53455.03620504001 2024-10-25,21:16:04.000,299,11026344,14005,0,1729890963,12999.037481,55.61263044000225,53455.09908912 2024-10-25,21:16:05.000,299,11026171,13925,0,1729890964,12998.922963729994,55.33771436999814,53455.08511488001 2024-10-25,21:16:06.000,299,11026236,13965,0,1729890965,12998.97685421,55.49279522999859,53454.896462640005 2024-10-25,21:16:07.000,299,11025912,13685,0,1729890966,12998.842128009994,55.39410741000029,53454.91742400001 2024-10-25,21:16:08.000,299,11025889,13925,0,1729890967,12999.003799449994,55.32361610999942,53454.93838536001 2024-10-25,21:16:09.000,299,11026087,13965,0,1729890968,12998.882545869994,55.43640219000372,53454.92441112 2024-10-25,21:16:10.000,299,11026171,13925,0,1729890969,12998.801710149994,55.54918827000074,53455.05017928 2024-10-25,21:16:11.000,299,11026270,13885,0,1729890970,12998.774764909998,55.61967957000161,53454.777681600004 2024-10-25,21:16:12.000,299,11026262,13925,0,1729890971,12998.633302399998,55.59853218000353,53454.847552800005 2024-10-25,21:16:13.000,299,11026186,14045,0,1729890972,12998.646775019988,55.82410434000485,53454.87550128 2024-10-25,21:16:14.000,299,11026446,13925,0,1729890973,12998.518785129992,55.73246564999863,53454.87550128 2024-10-25,21:16:15.000,299,11025888,13645,0,1729890974,12998.458158339992,55.81000607999886,53454.92441112 2024-10-25,21:16:16.000,299,11026042,14245,0,1729890975,12998.283014280001,55.73951477999799,53454.95934672001 2024-10-25,21:16:17.000,299,11025892,13885,0,1729890976,12998.336904759992,55.73951477999799,53454.83357856 2024-10-25,21:16:18.000,299,11026089,14005,0,1729890977,12998.303223210001,55.61263044000225,53454.82659144 2024-10-25,21:16:19.000,299,11026133,14085,0,1729890978,12998.256069039991,55.54213914000138,53454.86851416001 2024-10-25,21:16:20.000,299,11026084,13725,0,1729890979,12998.296486899992,55.56328652999946,53454.8126172 2024-10-25,21:16:21.000,299,11026228,13845,0,1729890980,12998.148288079996,55.59853218000353,53454.88947552001 2024-10-25,21:16:22.000,299,11026410,14045,0,1729890981,12998.18196963,55.640826959999686,53455.10607624001 2024-10-25,21:16:23.000,299,11025919,14045,0,1729890982,12998.155024389991,55.5562374000001,53454.76370736 2024-10-25,21:16:24.000,299,11026575,13845,0,1729890983,12998.242596420001,55.42935306000436,53454.90344976 2024-10-25,21:16:25.000,299,11026144,14165,0,1729890984,12998.242596420001,55.5562374000001,53454.742745999996 2024-10-25,21:16:26.000,299,11026164,13845,0,1729890985,12998.229123799996,55.57738478999818,53454.76370736 2024-10-25,21:16:27.000,299,11026013,13925,0,1729890986,12998.18196963,55.66197434999776,53454.90344976 2024-10-25,21:16:28.000,299,11026308,13765,0,1729890987,12998.195442249991,55.62672870000097,53454.58204224001 2024-10-25,21:16:29.000,299,11026126,13845,0,1729890988,12998.12134284,55.67607261000376,53454.76370736 2024-10-25,21:16:30.000,299,11026244,13965,0,1729890989,12998.269541659996,55.57033565999882,53454.742745999996 2024-10-25,21:16:31.000,299,11026179,13925,0,1729890990,12998.296486899992,55.654925219998404,53454.70082328001 2024-10-25,21:16:32.000,299,11026203,13885,0,1729890991,12998.283014280001,55.922792160003155,53454.73575888 2024-10-25,21:16:33.000,299,11026413,14085,0,1729890992,12998.330168449997,55.84525173000293,53454.83357856 2024-10-25,21:16:34.000,299,11026071,13765,0,1729890993,12998.357113689992,55.71836738999991,53454.50518392001 2024-10-25,21:16:35.000,299,11026364,13965,0,1729890994,12998.384058930002,55.8029569499995,53454.53313240001 2024-10-25,21:16:36.000,299,11026034,13885,0,1729890995,12998.377322619992,55.929841290002514,53454.73575888 2024-10-25,21:16:37.000,299,11026092,14085,0,1729890996,12998.357113689992,55.77476043000206,53454.609990720004 2024-10-25,21:16:38.000,299,11026172,14005,0,1729890997,12998.363850000002,55.73246564999863,53454.6379392 2024-10-25,21:16:39.000,299,11026297,14085,0,1729890998,12998.384058930002,55.78180956000142,53454.92441112 2024-10-25,21:16:40.000,299,11026165,13805,0,1729890999,12998.404267860002,55.83820260000357,53454.53313240001 2024-10-25,21:16:41.000,299,11026429,13765,0,1729891000,12998.289750589996,55.95098868000059,53454.62396496001 2024-10-25,21:16:42.000,299,11026264,13925,0,1729891001,12998.411004169997,55.83115347000421,53454.67287480001 2024-10-25,21:16:43.000,299,11026206,13885,0,1729891002,12998.552466679997,55.94393955000123,53454.7078104 2024-10-25,21:16:44.000,299,11025947,13845,0,1729891003,12998.417740479992,55.9016447699978,53454.77069448001 2024-10-25,21:16:45.000,299,11026202,14005,0,1729891004,12998.478367269992,55.873448250000365,53454.62396496001 2024-10-25,21:16:46.000,299,11026094,14085,0,1729891005,12998.437949409992,56.0144308500021,53454.64492632 2024-10-25,21:16:47.000,299,11026237,14045,0,1729891006,12998.478367269992,55.817055209998216,53454.71479752 2024-10-25,21:16:48.000,299,11026262,14125,0,1729891007,12998.512048819997,55.73951477999799,53454.72178464001 2024-10-25,21:16:49.000,299,11026130,14245,0,1729891008,12998.518785129992,55.84525173000293,53454.84056568001 2024-10-25,21:16:50.000,299,11026229,13765,0,1729891009,12998.485103580002,55.79590782000014,53454.798642960006 2024-10-25,21:16:51.000,299,11026147,13765,0,1729891010,12998.478367269992,55.89459563999844,53454.74973312001 2024-10-25,21:16:52.000,299,11026023,13885,0,1729891011,12998.485103580002,55.746563910004625,53454.630952080006 2024-10-25,21:16:53.000,299,11026264,14125,0,1729891012,12998.363850000002,55.915743030003796,53454.777681600004 2024-10-25,21:16:54.000,299,11025947,13885,0,1729891013,12998.262805350001,55.880497379999724,53454.74973312001 2024-10-25,21:16:55.000,299,11026122,13925,0,1729891014,12998.444685720002,55.78885869000078,53454.82659144 2024-10-25,21:16:56.000,299,11026388,14165,0,1729891015,12998.276277969991,56.162462580003194,53454.79165584001 2024-10-25,21:16:57.000,299,11026226,13925,0,1729891016,12998.222387490001,56.00738172000274,53454.83357856 2024-10-25,21:16:58.000,299,11026428,13965,0,1729891017,12998.20217856,56.12016779999976,53454.78466872 2024-10-25,21:16:59.000,299,11025944,13925,0,1729891018,12998.296486899992,56.148364320004475,53454.65191344001 2024-10-25,21:17:00.000,299,11026140,13765,0,1729891019,12998.188705939996,55.97918519999803,53454.60300360001 2024-10-25,21:17:01.000,299,11026173,14125,0,1729891020,12998.309959519996,56.13426605999848,53454.75672024 2024-10-25,21:17:02.000,299,11026192,14205,0,1729891021,12998.309959519996,56.18360997000127,53454.679861920005 2024-10-25,21:17:03.000,299,11025843,13925,0,1729891022,12998.276277969991,55.95803780999995,53454.58204224001 2024-10-25,21:17:04.000,299,11026368,13925,0,1729891023,12998.390795239997,55.95803780999995,53454.74973312001 2024-10-25,21:17:05.000,299,11026252,13805,0,1729891024,12998.451422029997,55.8029569499995,53454.55409376001 2024-10-25,21:17:06.000,299,11026232,14245,0,1729891025,12998.538994059993,55.85230086000229,53454.61697784 2024-10-25,21:17:07.000,299,11026076,13805,0,1729891026,12998.498576199992,55.415254799998365,53454.742745999996 2024-10-25,21:17:08.000,299,11026287,13885,0,1729891027,12998.525521440002,55.471647840000514,53454.73575888 2024-10-25,21:17:09.000,299,11025983,13925,0,1729891028,12998.390795239997,55.30246872000134,53454.71479752 2024-10-25,21:17:10.000,299,11026217,13845,0,1729891029,12998.296486899992,55.344763500004774,53454.728771760005 2024-10-25,21:17:11.000,299,11026413,13885,0,1729891030,12998.397531549992,55.295419590001984,53454.95934672001 2024-10-25,21:17:12.000,299,11026280,13885,0,1729891031,12998.309959519996,55.61263044000225,53454.78466872 2024-10-25,21:17:13.000,299,11026034,14165,0,1729891032,12998.208914869996,55.54918827000074,53454.75672024 2024-10-25,21:17:14.000,299,11026491,14085,0,1729891033,12998.283014280001,55.704269130001194,53454.72178464001 2024-10-25,21:17:15.000,299,11026275,13925,0,1729891034,12998.20217856,55.88754650999908,53454.51915816 2024-10-25,21:17:16.000,299,11026228,14045,0,1729891035,12998.208914869996,56.02147998000146,53454.6379392 2024-10-25,21:17:17.000,299,11026249,14005,0,1729891036,12998.18196963,55.97918519999803,53454.61697784 2024-10-25,21:17:18.000,299,11026182,13885,0,1729891037,12998.357113689992,56.25410127000214,53454.48422256001 2024-10-25,21:17:19.000,299,11026073,14085,0,1729891038,12998.444685720002,56.14131518999784,53454.7078104 2024-10-25,21:17:20.000,299,11026405,13725,0,1729891039,12998.316695829992,56.338690830001724,53454.64492632 2024-10-25,21:17:21.000,299,11026522,13845,0,1729891040,12998.404267860002,56.41623126000195,53454.83357856 2024-10-25,21:17:22.000,299,11026318,14045,0,1729891041,12998.464894650002,56.289346919998934,53454.742745999996 2024-10-25,21:17:23.000,299,11026291,14165,0,1729891042,12998.646775019988,56.37393647999852,53454.67287480001 2024-10-25,21:17:24.000,299,11026241,14085,0,1729891043,12998.586148230002,56.24705214000278,53454.75672024 2024-10-25,21:17:25.000,299,11026290,14045,0,1729891044,12998.794973839998,56.148364320004475,53454.728771760005 2024-10-25,21:17:26.000,299,11026330,14005,0,1729891045,12998.700665499993,56.12721692999912,53454.69383616 2024-10-25,21:17:27.000,299,11026252,14045,0,1729891046,12998.680456569993,56.091971280002326,53455.04319216 2024-10-25,21:17:28.000,299,11026312,14285,0,1729891047,12998.687192879988,55.94393955000123,53454.82659144 2024-10-25,21:17:29.000,299,11026179,14085,0,1729891048,12998.734347049998,55.93689042000187,53454.67287480001 2024-10-25,21:17:30.000,299,11025887,13845,0,1729891049,12998.754555979998,55.88754650999908,53454.82659144 2024-10-25,21:17:31.000,299,11026263,14085,0,1729891050,12998.707401809988,55.880497379999724,53454.80563008 2024-10-25,21:17:32.000,299,11026347,13685,0,1729891051,12998.768028599989,55.99328346000402,53454.73575888 2024-10-25,21:17:33.000,299,11025979,13725,0,1729891052,12998.922963729994,55.915743030003796,53454.76370736 2024-10-25,21:17:34.000,299,11026524,13685,0,1729891053,12998.646775019988,56.03557824000018,53454.80563008 2024-10-25,21:17:35.000,299,11026544,13565,0,1729891054,12998.741083359993,56.00738172000274,53454.95934672001 2024-10-25,21:17:36.000,299,11026246,13885,0,1729891055,12998.653511329998,56.24705214000278,53454.78466872 2024-10-25,21:17:37.000,299,11026455,14125,0,1729891056,12998.761292289993,56.38098560999788,53454.82659144 2024-10-25,21:17:38.000,299,11026212,13965,0,1729891057,12998.673720259998,56.36688734999916,53454.561080880005 2024-10-25,21:17:39.000,299,11026128,14005,0,1729891058,12998.680456569993,56.557213860003685,53454.74973312001 2024-10-25,21:17:40.000,299,11026128,14085,0,1729891059,12998.680456569993,56.52901733999897,53454.69383616 2024-10-25,21:17:41.000,299,11026168,13965,0,1729891060,12998.902754799994,56.62770516000455,53454.76370736 2024-10-25,21:17:42.000,299,11026393,13925,0,1729891061,12998.875809559999,56.63475429000391,53454.798642960006 2024-10-25,21:17:43.000,299,11026396,14045,0,1729891062,12998.88928217999,56.677049070000066,53454.88947552001 2024-10-25,21:17:44.000,299,11026158,13845,0,1729891063,12998.848864319989,56.57836125000176,53454.728771760005 2024-10-25,21:17:45.000,299,11026268,13925,0,1729891064,12998.828655389989,56.43737865000003,53454.95934672001 2024-10-25,21:17:46.000,299,11026115,14005,0,1729891065,12998.842128009994,56.44442777999939,53454.798642960006 2024-10-25,21:17:47.000,299,11026395,13965,0,1729891066,12998.754555979998,56.37393647999852,53454.65890056 2024-10-25,21:17:48.000,299,11026016,13885,0,1729891067,12998.943172659994,56.26819953000086,53454.67287480001 2024-10-25,21:17:49.000,299,11026139,13805,0,1729891068,12999.01727207,56.39508387000387,53455.0222308 2024-10-25,21:17:50.000,299,11026151,13845,0,1729891069,12998.92970003999,56.2259047500047,53455.00825656001 2024-10-25,21:17:51.000,299,11026253,14005,0,1729891070,12998.922963729994,56.289346919998934,53454.85453992 2024-10-25,21:17:52.000,299,11026151,13925,0,1729891071,12998.99032682999,55.96508693999931,53454.777681600004 2024-10-25,21:17:53.000,299,11026260,13925,0,1729891072,12999.07116254999,56.00033259000338,53454.86152704 2024-10-25,21:17:54.000,299,11026389,14085,0,1729891073,12998.99706314,55.929841290002514,53454.86152704 2024-10-25,21:17:55.000,299,11026307,13925,0,1729891074,12998.94990896999,55.95803780999995,53454.66588768 2024-10-25,21:17:56.000,299,11026208,14205,0,1729891075,12998.99706314,55.929841290002514,53454.847552800005 2024-10-25,21:17:57.000,299,11026211,14325,0,1729891076,12998.92970003999,55.922792160003155,53454.82659144 2024-10-25,21:17:58.000,299,11026189,14205,0,1729891077,12999.03074468999,55.683121740003116,53454.76370736 2024-10-25,21:17:59.000,299,11026145,13925,0,1729891078,12999.01053575999,55.66197434999776,53454.82659144 2024-10-25,21:18:00.000,299,11026281,14045,0,1729891079,12998.936436349999,55.690170870002476,53454.80563008 2024-10-25,21:18:01.000,299,11025971,13885,0,1729891080,12998.936436349999,55.89459563999844,53454.86851416001 2024-10-25,21:18:02.000,299,11026231,14045,0,1729891081,12999.01053575999,55.85230086000229,53454.93838536001 2024-10-25,21:18:03.000,299,11026410,13805,0,1729891082,12998.916227419999,55.7677113000027,53454.90344976 2024-10-25,21:18:04.000,299,11026352,14125,0,1729891083,12998.99032682999,55.81000607999886,53454.9523596 2024-10-25,21:18:05.000,299,11025980,14165,0,1729891084,12999.125053029995,55.9016447699978,53454.90344976 2024-10-25,21:18:06.000,299,11026488,14045,0,1729891085,12998.99706314,56.12016779999976,53454.847552800005 2024-10-25,21:18:07.000,299,11026181,14085,0,1729891086,12999.044217309995,56.148364320004475,53454.91742400001 2024-10-25,21:18:08.000,299,11026041,13805,0,1729891087,12998.963381589994,56.23295388000406,53454.86851416001 2024-10-25,21:18:09.000,299,11026173,13925,0,1729891088,12999.05095361999,56.338690830001724,53454.72178464001 2024-10-25,21:18:10.000,299,11025992,13805,0,1729891089,12999.125053029995,56.26819953000086,53454.728771760005 2024-10-25,21:18:11.000,299,11026050,13925,0,1729891090,12999.266515539995,56.35278909000044,53454.95934672001 2024-10-25,21:18:12.000,299,11026049,13965,0,1729891091,12999.34061495,56.099020410001685,53454.87550128 2024-10-25,21:18:13.000,299,11025960,13765,0,1729891092,12999.36082388,55.95098868000059,53454.7078104 2024-10-25,21:18:14.000,299,11026162,13925,0,1729891093,12999.461868530001,55.94393955000123,53454.8824884 2024-10-25,21:18:15.000,299,11026160,14085,0,1729891094,12999.468604839996,55.873448250000365,53454.82659144 2024-10-25,21:18:16.000,299,11026104,14005,0,1729891095,12999.354087569991,55.59853218000353,53454.84056568001 2024-10-25,21:18:17.000,299,11026129,14165,0,1729891096,12999.327142329996,55.61967957000161,53454.84056568001 2024-10-25,21:18:18.000,299,11026191,13965,0,1729891097,12999.354087569991,55.32361610999942,53454.99428232 2024-10-25,21:18:19.000,299,11026118,13885,0,1729891098,12999.387769119996,55.25312480999855,53455.04319216 2024-10-25,21:18:20.000,299,11026435,13725,0,1729891099,12999.40124174,55.295419590001984,53454.98030808 2024-10-25,21:18:21.000,299,11026058,14045,0,1729891100,12999.25977923,55.647876089999045,53454.9523596 2024-10-25,21:18:22.000,299,11026124,13885,0,1729891101,12999.40124174,55.71836738999991,53454.76370736 2024-10-25,21:18:23.000,299,11025980,13965,0,1729891102,12999.36082388,55.746563910004625,53454.87550128 2024-10-25,21:18:24.000,299,11025795,13725,0,1729891103,12999.441659600001,55.753613040003984,53454.92441112 2024-10-25,21:18:25.000,299,11026394,14205,0,1729891104,12999.542704250001,56.113118670000404,53454.84056568001 2024-10-25,21:18:26.000,299,11026069,13885,0,1729891105,12999.637012589992,56.16951171000255,53454.78466872 2024-10-25,21:18:27.000,299,11026090,14005,0,1729891106,12999.690903069997,56.500820820001536,53454.93139824 2024-10-25,21:18:28.000,299,11026130,14045,0,1729891107,12999.812156649998,56.458526039998105,53455.07114064 2024-10-25,21:18:29.000,299,11026205,13925,0,1729891108,12999.879519749993,56.40213300000323,53454.93139824 2024-10-25,21:18:30.000,299,11026200,13565,0,1729891109,12999.913201299998,56.3598382199998,53454.92441112 2024-10-25,21:18:31.000,299,11026050,14005,0,1729891110,12999.744793550002,56.35278909000044,53455.00126944 2024-10-25,21:18:32.000,299,11026198,14005,0,1729891111,12999.765002480002,56.08492215000297,53455.05716640001 2024-10-25,21:18:33.000,299,11026221,14045,0,1729891112,12999.731320929997,55.873448250000365,53455.015243680005 2024-10-25,21:18:34.000,299,11026360,14005,0,1729891113,12999.643748900002,55.866399120001006,53455.10607624001 2024-10-25,21:18:35.000,299,11026519,14085,0,1729891114,12999.603331040002,55.753613040003984,53455.20389592001 2024-10-25,21:18:36.000,299,11025964,14045,0,1729891115,12999.421450670001,55.72541651999927,53455.092102 2024-10-25,21:18:37.000,299,11025975,14045,0,1729891116,12999.488813769996,55.48574609999923,53455.07114064 2024-10-25,21:18:38.000,299,11026492,14085,0,1729891117,12999.502286390001,55.58443392000481,53455.08511488001 2024-10-25,21:18:39.000,299,11026161,14045,0,1729891118,12999.448395909996,55.40115653999965,53454.95934672001 2024-10-25,21:18:40.000,299,11026155,13925,0,1729891119,12999.327142329996,55.16148611999961,53455.17594744001 2024-10-25,21:18:41.000,299,11026098,13925,0,1729891120,12999.306933399996,55.239026549999835,53455.14101184 2024-10-25,21:18:42.000,299,11026297,13885,0,1729891121,12999.549440559997,55.14033873000153,53455.07114064 2024-10-25,21:18:43.000,299,11026170,13925,0,1729891122,12999.690903069997,55.15443699000025,53455.1619732 2024-10-25,21:18:44.000,299,11026177,13805,0,1729891123,12999.670694139997,55.09099481999874,53455.078127759996 2024-10-25,21:18:45.000,299,11026306,14125,0,1729891124,12999.906464989988,54.98525787000108,53454.98729520001 2024-10-25,21:18:46.000,299,11026144,13925,0,1729891125,13000.000773329994,55.006405259999156,53455.182934560005 2024-10-25,21:18:47.000,299,11026439,14165,0,1729891126,12999.980564399993,54.830177010000625,53455.14799896 2024-10-25,21:18:48.000,299,11026188,14045,0,1729891127,12999.953619159998,54.94296308999765,53455.20389592001 2024-10-25,21:18:49.000,299,11026314,14245,0,1729891128,12999.899728679993,54.886570050002774,53455.245818639996 2024-10-25,21:18:50.000,299,11026266,13925,0,1729891129,13000.000773329994,55.069847430000664,53455.07114064 2024-10-25,21:18:51.000,299,11026037,13925,0,1729891130,13000.027718569989,55.422303929997724,53455.00825656001 2024-10-25,21:18:52.000,299,11026016,14045,0,1729891131,12999.839101889993,55.415254799998365,53455.231844400005 2024-10-25,21:18:53.000,299,11026149,13925,0,1729891132,12999.960355469993,55.49984435999795,53455.14799896 2024-10-25,21:18:54.000,299,11025993,14085,0,1729891133,13000.034454879999,55.60558131000289,53454.93838536001 2024-10-25,21:18:55.000,299,11026110,13965,0,1729891134,12999.973828089998,55.78885869000078,53455.30870272 2024-10-25,21:18:56.000,299,11026063,13965,0,1729891135,12999.866047129988,55.78180956000142,53455.12005048 2024-10-25,21:18:57.000,299,11026235,13925,0,1729891136,12999.960355469993,55.81000607999886,53455.1619732 2024-10-25,21:18:58.000,299,11026139,13925,0,1729891137,13000.014245949998,55.82410434000485,53455.1619732 2024-10-25,21:18:59.000,299,11026435,14245,0,1729891138,13000.29717097,55.513942620003945,53455.12703760001 2024-10-25,21:19:00.000,299,11026000,13885,0,1729891139,13000.25001679999,55.61967957000161,53455.10607624001 2024-10-25,21:19:01.000,299,11026154,14085,0,1729891140,13000.27696204,55.422303929997724,53455.02921792 2024-10-25,21:19:02.000,299,11026304,13725,0,1729891141,13000.364534069995,55.105093080004735,53455.3366512 2024-10-25,21:19:03.000,299,11026369,13725,0,1729891142,13000.3173799,55.048700040002586,53455.134024720006 2024-10-25,21:19:04.000,299,11026256,14045,0,1729891143,13000.364534069995,55.112142210004095,53455.34363832001 2024-10-25,21:19:05.000,299,11026236,13925,0,1729891144,13000.29717097,54.95001222000428,53455.16896032 2024-10-25,21:19:06.000,299,11026109,13885,0,1729891145,13000.23654418,54.90066831000149,53455.22485728001 2024-10-25,21:19:07.000,299,11026162,14165,0,1729891146,13000.25675311,54.92886482999893,53455.27376712001 2024-10-25,21:19:08.000,299,11026204,14005,0,1729891147,13000.31064358999,54.80198049000319,53455.14101184 2024-10-25,21:19:09.000,299,11026317,13925,0,1729891148,13000.31064358999,54.90066831000149,53455.015243680005 2024-10-25,21:19:10.000,299,11026258,14085,0,1729891149,13000.25001679999,55.04165091000323,53455.09908912 2024-10-25,21:19:11.000,299,11026408,13885,0,1729891150,13000.35779776,55.062798300001305,53455.32966408 2024-10-25,21:19:12.000,299,11026293,13925,0,1729891151,13000.29043465999,55.2108300300024,53455.245818639996 2024-10-25,21:19:13.000,299,11026082,13845,0,1729891152,13000.33758883,55.246075679999194,53455.28774136 2024-10-25,21:19:14.000,299,11026214,13645,0,1729891153,13000.43189716999,55.16148611999961,53455.22485728001 2024-10-25,21:19:15.000,299,11025970,13845,0,1729891154,13000.45884241,55.119191340003454,53455.14101184 2024-10-25,21:19:16.000,299,11026035,14005,0,1729891155,13000.45210609999,55.119191340003454,53455.1969088 2024-10-25,21:19:17.000,299,11026119,14125,0,1729891156,13000.43863348,55.08394568999938,53455.18992168 2024-10-25,21:19:18.000,299,11026205,13765,0,1729891157,13000.33758883,54.8654226600047,53455.245818639996 2024-10-25,21:19:19.000,299,11026080,13645,0,1729891158,13000.263489419995,55.020503519997874,53455.1969088 2024-10-25,21:19:20.000,299,11026137,14085,0,1729891159,13000.088345359989,54.710341800004244,53455.18992168 2024-10-25,21:19:21.000,299,11026499,14045,0,1729891160,13000.101817979994,54.823127880001266,53455.20389592001 2024-10-25,21:19:22.000,299,11026201,13805,0,1729891161,13000.12876321999,54.69624353999825,53455.245818639996 2024-10-25,21:19:23.000,299,11026254,14245,0,1729891162,13000.000773329994,54.68919440999889,53455.28774136 2024-10-25,21:19:24.000,299,11026074,14125,0,1729891163,12999.913201299998,54.79493136000383,53455.14799896 2024-10-25,21:19:25.000,299,11026074,14045,0,1729891164,12999.778475099993,54.80198049000319,53455.21088304 2024-10-25,21:19:26.000,299,11025936,14005,0,1729891165,12999.758266169993,55.03460178000387,53455.43447088 2024-10-25,21:19:27.000,299,11026303,13925,0,1729891166,12999.637012589992,54.91476657000021,53455.245818639996 2024-10-25,21:19:28.000,299,11026371,14005,0,1729891167,12999.717848309992,54.999356129999796,53455.35761256 2024-10-25,21:19:29.000,299,11026223,13925,0,1729891168,12999.765002480002,55.12624047000281,53455.26678 2024-10-25,21:19:30.000,299,11026178,14045,0,1729891169,12999.798684029993,55.295419590001984,53455.27376712001 2024-10-25,21:19:31.000,299,11025884,14045,0,1729891170,12999.839101889993,55.182633509997686,53455.18992168 2024-10-25,21:19:32.000,299,11026378,13805,0,1729891171,12999.690903069997,55.30246872000134,53455.064153520005 2024-10-25,21:19:33.000,299,11026280,13885,0,1729891172,12999.940146539993,55.45050045000244,53455.17594744001 2024-10-25,21:19:34.000,299,11026464,14285,0,1729891173,12999.946882849988,55.14033873000153,53455.14799896 2024-10-25,21:19:35.000,299,11026277,13885,0,1729891174,12999.859310819993,55.19673177000368,53455.10607624001 2024-10-25,21:19:36.000,299,11026100,13925,0,1729891175,12999.859310819993,55.27427220000391,53455.42748376 2024-10-25,21:19:37.000,299,11026339,14085,0,1729891176,12999.839101889993,55.2108300300024,53455.21787016 2024-10-25,21:19:38.000,299,11026108,13885,0,1729891177,13000.101817979994,55.19673177000368,53455.245818639996 2024-10-25,21:19:39.000,299,11026183,13885,0,1729891178,12999.980564399993,55.15443699000025,53455.20389592001 2024-10-25,21:19:40.000,299,11026202,14005,0,1729891179,12999.919937609993,55.19673177000368,53455.16896032 2024-10-25,21:19:41.000,299,11026337,13805,0,1729891180,12999.906464989988,55.105093080004735,53455.245818639996 2024-10-25,21:19:42.000,299,11026097,13965,0,1729891181,12999.805420340002,55.105093080004735,53455.12703760001 2024-10-25,21:19:43.000,299,11026127,14125,0,1729891182,12999.738057239992,55.16148611999961,53455.21088304 2024-10-25,21:19:44.000,299,11026075,13885,0,1729891183,12999.589858419997,55.239026549999835,53455.28774136 2024-10-25,21:19:45.000,299,11026142,13965,0,1729891184,12999.562913180001,55.32361610999942,53455.16896032 2024-10-25,21:19:46.000,299,11026291,14085,0,1729891185,12999.576385799992,55.39410741000029,53455.12703760001 2024-10-25,21:19:47.000,299,11026274,13765,0,1729891186,12999.569649489997,55.471647840000514,53455.14101184 2024-10-25,21:19:48.000,299,11026260,13805,0,1729891187,12999.495550079992,55.415254799998365,53455.05017928 2024-10-25,21:19:49.000,299,11026285,14045,0,1729891188,12999.488813769996,55.5562374000001,53455.1969088 2024-10-25,21:19:50.000,299,11026276,13725,0,1729891189,12999.549440559997,55.422303929997724,53455.25280576001 2024-10-25,21:19:51.000,299,11026194,13725,0,1729891190,12999.589858419997,55.40115653999965,53455.301715600006 2024-10-25,21:19:52.000,299,11026318,14085,0,1729891191,12999.535967939992,55.25312480999855,53455.25979288 2024-10-25,21:19:53.000,299,11026286,13925,0,1729891192,12999.657221519992,55.288370460002625,53455.1969088 2024-10-25,21:19:54.000,299,11026008,14125,0,1729891193,12999.576385799992,55.295419590001984,53455.31568984 2024-10-25,21:19:55.000,299,11026279,13925,0,1729891194,12999.576385799992,55.14738786000089,53455.3366512 2024-10-25,21:19:56.000,299,11026258,13845,0,1729891195,12999.448395909996,55.03460178000387,53455.3366512 2024-10-25,21:19:57.000,299,11026228,14125,0,1729891196,12999.509022699996,55.04165091000323,53455.1969088 2024-10-25,21:19:58.000,299,11026238,14045,0,1729891197,12999.246306609995,55.062798300001305,53455.25280576001 2024-10-25,21:19:59.000,299,11026251,14045,0,1729891198,12999.33387863999,55.112142210004095,53455.14101184 2024-10-25,21:20:00.000,299,11026242,14165,0,1729891199,12999.29346077999,55.13328960000217,53455.231844400005 2024-10-25,21:20:01.000,299,11026206,14045,0,1729891200,12999.13852565,55.19673177000368,53455.26678 2024-10-25,21:20:02.000,299,11026185,14125,0,1729891201,12999.145261959995,55.231977420000476,53455.14101184 2024-10-25,21:20:03.000,299,11026224,14125,0,1729891202,12999.17894351,55.49984435999795,53455.078127759996 2024-10-25,21:20:04.000,299,11026190,14045,0,1729891203,12999.09137147999,55.457549580001796,53455.15498608001 2024-10-25,21:20:05.000,299,11026184,14005,0,1729891204,12999.11158040999,55.54213914000138,53455.07114064 2024-10-25,21:20:06.000,299,11026154,14085,0,1729891205,12999.17220719999,55.61263044000225,53455.14101184 2024-10-25,21:20:07.000,299,11026253,13885,0,1729891206,12999.246306609995,55.66197434999776,53455.134024720006 2024-10-25,21:20:08.000,299,11026026,14005,0,1729891207,12999.306933399996,55.71131826000055,53455.15498608001 2024-10-25,21:20:09.000,299,11026185,14005,0,1729891208,12999.2395703,55.63377783000033,53455.07114064 2024-10-25,21:20:10.000,299,11026184,14205,0,1729891209,12999.327142329996,55.697220000001835,53455.00126944 2024-10-25,21:20:11.000,299,11026128,14005,0,1729891210,12999.25304291999,55.59148305000417,53455.07114064 2024-10-25,21:20:12.000,299,11026180,14205,0,1729891211,12999.33387863999,55.52804088000266,53455.04319216 2024-10-25,21:20:13.000,299,11026439,14005,0,1729891212,12999.374296499991,55.54213914000138,53455.182934560005 2024-10-25,21:20:14.000,299,11026179,13965,0,1729891213,12999.441659600001,55.47869696999987,53455.04319216 2024-10-25,21:20:15.000,299,11026168,14085,0,1729891214,12999.327142329996,55.27427220000391,53455.12703760001 2024-10-25,21:20:16.000,299,11026123,14045,0,1729891215,12999.25977923,55.22492829000112,53455.078127759996 2024-10-25,21:20:17.000,299,11026234,14005,0,1729891216,12999.23283398999,55.32361610999942,53455.17594744001 2024-10-25,21:20:18.000,299,11026186,14085,0,1729891217,12999.09137147999,55.112142210004095,53455.399535280005 2024-10-25,21:20:19.000,299,11026101,13885,0,1729891218,12999.07116254999,55.020503519997874,53455.15498608001 2024-10-25,21:20:20.000,299,11026319,13565,0,1729891219,12999.01053575999,54.98525787000108,53455.28774136 2024-10-25,21:20:21.000,299,11026284,14125,0,1729891220,12999.084635169995,55.04165091000323,53455.30870272 2024-10-25,21:20:22.000,299,11026135,13885,0,1729891221,12999.024008379994,54.94296308999765,53455.113063360004 2024-10-25,21:20:23.000,299,11026378,13925,0,1729891222,12998.99032682999,55.006405259999156,53455.12005048 2024-10-25,21:20:24.000,299,11026060,14005,0,1729891223,12999.13852565,55.112142210004095,53455.08511488001 2024-10-25,21:20:25.000,299,11026112,13725,0,1729891224,12999.11158040999,55.2108300300024,53455.231844400005 2024-10-25,21:20:26.000,299,11026194,13725,0,1729891225,12999.09137147999,55.119191340003454,53455.31568984 2024-10-25,21:20:27.000,299,11026037,13725,0,1729891226,12999.084635169995,55.246075679999194,53455.22485728001 2024-10-25,21:20:28.000,299,11026137,13885,0,1729891227,12999.15199826999,55.239026549999835,53455.07114064 2024-10-25,21:20:29.000,299,11026266,13885,0,1729891228,12999.145261959995,55.295419590001984,53454.95934672001 2024-10-25,21:20:30.000,299,11026349,14125,0,1729891229,12999.17894351,55.22492829000112,53455.12703760001 2024-10-25,21:20:31.000,299,11026085,13805,0,1729891230,12999.25304291999,55.288370460002625,53455.134024720006 2024-10-25,21:20:32.000,299,11026168,14005,0,1729891231,12999.246306609995,55.18968264000432,53455.14799896 2024-10-25,21:20:33.000,299,11026153,14045,0,1729891232,12999.17894351,55.069847430000664,53455.182934560005 2024-10-25,21:20:34.000,299,11026102,14125,0,1729891233,12999.23283398999,55.16148611999961,53455.12703760001 2024-10-25,21:20:35.000,299,11026237,13885,0,1729891234,12999.15873458,55.048700040002586,53455.14799896 2024-10-25,21:20:36.000,299,11026183,13885,0,1729891235,12999.01727207,55.02755265000451,53455.113063360004 2024-10-25,21:20:37.000,299,11026280,13925,0,1729891236,12999.01727207,54.999356129999796,53455.134024720006 2024-10-25,21:20:38.000,299,11026062,13965,0,1729891237,12999.11831672,54.98525787000108,53455.04319216 2024-10-25,21:20:39.000,299,11026129,13845,0,1729891238,12998.922963729994,54.90771744000085,53455.22485728001 2024-10-25,21:20:40.000,299,11026222,13925,0,1729891239,12998.902754799994,54.92886482999893,53455.37857392 2024-10-25,21:20:41.000,299,11026167,14085,0,1729891240,12998.902754799994,55.112142210004095,53455.25979288 2024-10-25,21:20:42.000,299,11025953,13925,0,1729891241,12998.741083359993,55.020503519997874,53455.064153520005 2024-10-25,21:20:43.000,299,11026373,14005,0,1729891242,12998.768028599989,54.99230700000044,53455.03620504001 2024-10-25,21:20:44.000,299,11026071,14045,0,1729891243,12998.761292289993,55.020503519997874,53455.064153520005 2024-10-25,21:20:45.000,299,11026363,14245,0,1729891244,12998.761292289993,55.105093080004735,53455.07114064 2024-10-25,21:20:46.000,299,11026048,14205,0,1729891245,12998.794973839998,55.12624047000281,53455.14799896 2024-10-25,21:20:47.000,299,11026219,13885,0,1729891246,12998.835391699999,55.08394568999938,53455.05716640001 2024-10-25,21:20:48.000,299,11026079,13925,0,1729891247,12998.794973839998,55.03460178000387,53454.86851416001 2024-10-25,21:20:49.000,299,11025986,13725,0,1729891248,12998.808446459989,55.006405259999156,53455.0222308 2024-10-25,21:20:50.000,299,11026057,14085,0,1729891249,12999.003799449994,55.013454389998515,53455.03620504001 2024-10-25,21:20:51.000,299,11026169,14125,0,1729891250,12999.15199826999,55.12624047000281,53454.99428232 2024-10-25,21:20:52.000,299,11026293,14085,0,1729891251,12999.07116254999,55.3095178500007,53455.092102 2024-10-25,21:20:53.000,299,11026297,14165,0,1729891252,12999.024008379994,55.26722307000455,53454.99428232 2024-10-25,21:20:54.000,299,11026157,14005,0,1729891253,12999.145261959995,55.281321330003266,53455.0222308 2024-10-25,21:20:55.000,299,11026251,14285,0,1729891254,12999.23283398999,55.457549580001796,53455.07114064 2024-10-25,21:20:56.000,299,11026192,13925,0,1729891255,12999.286724469996,55.42935306000436,53455.05017928 2024-10-25,21:20:57.000,299,11026292,13965,0,1729891256,12999.306933399996,55.62672870000097,53455.17594744001 2024-10-25,21:20:58.000,299,11026063,14045,0,1729891257,12999.15199826999,55.61967957000161,53455.05017928 2024-10-25,21:20:59.000,299,11026384,13925,0,1729891258,12999.19241612999,55.67607261000376,53454.98030808 2024-10-25,21:21:00.000,299,11026168,13845,0,1729891259,12999.21936137,55.6690234800044,53455.134024720006 2024-10-25,21:21:01.000,299,11026201,14325,0,1729891260,12999.19241612999,55.66197434999776,53455.14799896 2024-10-25,21:21:02.000,299,11026035,14085,0,1729891261,12999.226097679995,55.54918827000074,53455.00825656001 2024-10-25,21:21:03.000,299,11026073,13965,0,1729891262,12999.25977923,55.47869696999987,53455.15498608001 2024-10-25,21:21:04.000,299,11026189,14245,0,1729891263,12999.286724469996,55.44345132000308,53455.182934560005 2024-10-25,21:21:05.000,299,11026257,13845,0,1729891264,12999.32040602,55.38000915000157,53455.25979288 2024-10-25,21:21:06.000,299,11026272,14125,0,1729891265,12999.29346077999,55.239026549999835,53455.134024720006 2024-10-25,21:21:07.000,299,11026305,13925,0,1729891266,12999.21262505999,55.0980439499981,53455.08511488001 2024-10-25,21:21:08.000,299,11026083,14165,0,1729891267,12999.25977923,54.98525787000108,53455.18992168 2024-10-25,21:21:09.000,299,11026116,14125,0,1729891268,12999.31366970999,54.90771744000085,53455.301715600006 2024-10-25,21:21:10.000,299,11026125,13925,0,1729891269,12999.15199826999,54.89361918000213,53455.182934560005 2024-10-25,21:21:11.000,299,11026185,13845,0,1729891270,12999.09137147999,54.780833099997835,53455.12703760001 2024-10-25,21:21:12.000,299,11026134,14045,0,1729891271,12999.05768993,54.81607875000191,53455.17594744001 2024-10-25,21:21:13.000,299,11026206,14165,0,1729891272,12998.963381589994,54.92181569999957,53455.27376712001 2024-10-25,21:21:14.000,299,11026146,14045,0,1729891273,12998.956645279999,54.92181569999957,53455.16896032 2024-10-25,21:21:15.000,299,11026323,13845,0,1729891274,12998.97011789999,54.97820874000172,53455.20389592001 2024-10-25,21:21:16.000,299,11026155,14045,0,1729891275,12998.94990896999,55.048700040002586,53455.245818639996 2024-10-25,21:21:17.000,299,11026135,13925,0,1729891276,12998.956645279999,55.15443699000025,53455.14799896 2024-10-25,21:21:18.000,299,11026274,13885,0,1729891277,12999.01053575999,55.18968264000432,53455.1619732 2024-10-25,21:21:19.000,299,11026174,14085,0,1729891278,12999.11831672,55.17558437999833,53455.15498608001 2024-10-25,21:21:20.000,299,11026184,13925,0,1729891279,12999.15873458,55.182633509997686,53455.245818639996 2024-10-25,21:21:21.000,299,11026300,14005,0,1729891280,12999.2395703,55.16853524999897,53455.14799896 2024-10-25,21:21:22.000,299,11026131,14005,0,1729891281,12999.29346077999,55.112142210004095,53455.14101184 2024-10-25,21:21:23.000,299,11026226,14005,0,1729891282,12999.354087569991,55.09099481999874,53455.14799896 2024-10-25,21:21:24.000,299,11026268,13805,0,1729891283,12999.33387863999,55.006405259999156,53455.21787016 2024-10-25,21:21:25.000,299,11026194,14205,0,1729891284,12999.354087569991,55.055749170001945,53455.18992168 2024-10-25,21:21:26.000,299,11026135,14005,0,1729891285,12999.374296499991,54.93591395999829,53455.20389592001 2024-10-25,21:21:27.000,299,11026272,13885,0,1729891286,12999.374296499991,55.03460178000387,53455.22485728001 2024-10-25,21:21:28.000,299,11026295,14165,0,1729891287,12999.36082388,54.999356129999796,53455.23883152 2024-10-25,21:21:29.000,299,11026145,14085,0,1729891288,12999.36082388,55.062798300001305,53455.1969088 2024-10-25,21:21:30.000,299,11026212,14245,0,1729891289,12999.374296499991,55.055749170001945,53455.21088304 2024-10-25,21:21:31.000,299,11026159,14405,0,1729891290,12999.29346077999,55.19673177000368,53455.21787016 2024-10-25,21:21:32.000,299,11026232,14085,0,1729891291,12999.33387863999,55.231977420000476,53455.20389592001 2024-10-25,21:21:33.000,299,11026089,13925,0,1729891292,12999.36082388,55.26722307000455,53455.15498608001 2024-10-25,21:21:34.000,299,11026219,14205,0,1729891293,12999.421450670001,55.33066523999878,53455.078127759996 2024-10-25,21:21:35.000,299,11026247,14005,0,1729891294,12999.482077460001,55.415254799998365,53455.21787016 2024-10-25,21:21:36.000,299,11026070,14045,0,1729891295,12999.461868530001,55.415254799998365,53455.23883152 2024-10-25,21:21:37.000,299,11026237,13925,0,1729891296,12999.576385799992,55.33066523999878,53455.22485728001 2024-10-25,21:21:38.000,299,11026140,14285,0,1729891297,12999.603331040002,55.31656698000006,53455.1619732 2024-10-25,21:21:39.000,299,11026263,14125,0,1729891298,12999.603331040002,55.30246872000134,53455.26678 2024-10-25,21:21:40.000,299,11026167,14005,0,1729891299,12999.630276279997,55.17558437999833,53455.29472848001 2024-10-25,21:21:41.000,299,11026211,13925,0,1729891300,12999.509022699996,55.12624047000281,53455.31568984 2024-10-25,21:21:42.000,299,11026276,14085,0,1729891301,12999.583122110002,55.02755265000451,53455.28774136 2024-10-25,21:21:43.000,299,11026153,14125,0,1729891302,12999.441659600001,54.99230700000044,53455.32966408 2024-10-25,21:21:44.000,299,11026259,14045,0,1729891303,12999.374296499991,54.94296308999765,53455.4065224 2024-10-25,21:21:45.000,299,11026285,14165,0,1729891304,12999.33387863999,55.105093080004735,53455.301715600006 2024-10-25,21:21:46.000,299,11026360,14045,0,1729891305,12999.165470889995,54.98525787000108,53455.44145800001 2024-10-25,21:21:47.000,299,11026220,14085,0,1729891306,12999.185679819995,55.03460178000387,53455.21088304 2024-10-25,21:21:48.000,299,11026282,14085,0,1729891307,12999.084635169995,55.182633509997686,53455.20389592001 2024-10-25,21:21:49.000,299,11026306,14245,0,1729891308,12999.09810779,55.246075679999194,53455.182934560005 2024-10-25,21:21:50.000,299,11026188,14245,0,1729891309,12999.01727207,55.18968264000432,53455.21088304 2024-10-25,21:21:51.000,299,11026187,13965,0,1729891310,12999.09810779,55.27427220000391,53455.23883152 2024-10-25,21:21:52.000,299,11026268,13925,0,1729891311,12999.037481,55.464598710001155,53455.231844400005 2024-10-25,21:21:53.000,299,11026010,13845,0,1729891312,12999.125053029995,55.5562374000001,53455.1619732 2024-10-25,21:21:54.000,299,11025973,13885,0,1729891313,12999.145261959995,55.697220000001835,53455.26678 2024-10-25,21:21:55.000,299,11026101,14165,0,1729891314,12999.21936137,55.57738478999818,53455.14799896 2024-10-25,21:21:56.000,299,11026442,14165,0,1729891315,12999.17894351,55.73951477999799,53455.280754240004 2024-10-25,21:21:57.000,299,11026097,14125,0,1729891316,12999.205888749995,55.520991750003304,53455.21088304 2024-10-25,21:21:58.000,299,11026288,13565,0,1729891317,12999.407978049996,55.697220000001835,53455.38556104 2024-10-25,21:21:59.000,299,11026184,13805,0,1729891318,12999.475341149991,55.697220000001835,53455.25280576001 2024-10-25,21:22:00.000,299,11026217,14085,0,1729891319,12999.421450670001,55.71131826000055,53455.25280576001 2024-10-25,21:22:01.000,299,11026129,14165,0,1729891320,12999.630276279997,55.71131826000055,53455.17594744001 2024-10-25,21:22:02.000,299,11026163,13885,0,1729891321,12999.637012589992,55.704269130001194,53455.27376712001 2024-10-25,21:22:03.000,299,11026273,14085,0,1729891322,12999.677430449992,55.59148305000417,53455.231844400005 2024-10-25,21:22:04.000,299,11026133,14245,0,1729891323,12999.589858419997,55.471647840000514,53455.37158680001 2024-10-25,21:22:05.000,299,11025946,14005,0,1729891324,12999.630276279997,55.415254799998365,53455.21787016 2024-10-25,21:22:06.000,299,11026238,14165,0,1729891325,12999.637012589992,55.40115653999965,53455.092102 2024-10-25,21:22:07.000,299,11026350,13965,0,1729891326,12999.421450670001,55.38705828000093,53455.14799896 2024-10-25,21:22:08.000,299,11026197,13885,0,1729891327,12999.374296499991,55.464598710001155,53455.38556104 2024-10-25,21:22:09.000,299,11026054,13805,0,1729891328,12999.246306609995,55.35181263000413,53455.37158680001 2024-10-25,21:22:10.000,299,11026198,13725,0,1729891329,12999.19241612999,55.457549580001796,53455.30870272 2024-10-25,21:22:11.000,299,11026130,13925,0,1729891330,12999.21936137,55.415254799998365,53455.32267696001 2024-10-25,21:22:12.000,299,11026295,13805,0,1729891331,12999.09810779,55.48574609999923,53455.31568984 2024-10-25,21:22:13.000,299,11025936,14045,0,1729891332,12999.15199826999,55.49279522999859,53455.29472848001 2024-10-25,21:22:14.000,299,11026221,13725,0,1729891333,12999.01053575999,55.57033565999882,53455.21787016 2024-10-25,21:22:15.000,299,11026258,13605,0,1729891334,12999.07789886,55.63377783000033,53455.27376712001 2024-10-25,21:22:16.000,299,11025820,13805,0,1729891335,12999.037481,55.40115653999965,53455.21088304 2024-10-25,21:22:17.000,299,11026212,13965,0,1729891336,12999.05095361999,55.54918827000074,53455.21787016 2024-10-25,21:22:18.000,299,11026330,13845,0,1729891337,12999.07116254999,55.53509001000202,53455.27376712001 2024-10-25,21:22:19.000,299,11026244,13965,0,1729891338,12999.13178933999,55.45050045000244,53455.21088304 2024-10-25,21:22:20.000,299,11026405,13885,0,1729891339,12999.205888749995,55.471647840000514,53455.29472848001 2024-10-25,21:22:21.000,299,11026244,13565,0,1729891340,12999.246306609995,55.44345132000308,53455.29472848001 2024-10-25,21:22:22.000,299,11025964,14125,0,1729891341,12999.15199826999,55.26017393999791,53455.12703760001 2024-10-25,21:22:23.000,299,11026262,13845,0,1729891342,12999.226097679995,55.49984435999795,53455.21088304 2024-10-25,21:22:24.000,299,11026380,14005,0,1729891343,12999.407978049996,55.39410741000029,53455.280754240004 2024-10-25,21:22:25.000,299,11026209,13805,0,1729891344,12999.32040602,55.49279522999859,53455.25280576001 2024-10-25,21:22:26.000,299,11026290,14045,0,1729891345,12999.25977923,55.54213914000138,53455.25280576001 2024-10-25,21:22:27.000,299,11025903,13765,0,1729891346,12999.145261959995,55.52804088000266,53455.09908912 2024-10-25,21:22:28.000,299,11026197,13725,0,1729891347,12999.29346077999,55.53509001000202,53455.245818639996 2024-10-25,21:22:29.000,299,11026424,14125,0,1729891348,12999.17220719999,55.77476043000206,53455.16896032 2024-10-25,21:22:30.000,299,11026114,13925,0,1729891349,12999.17894351,55.59853218000353,53455.301715600006 2024-10-25,21:22:31.000,299,11026029,13725,0,1729891350,12999.13852565,55.59853218000353,53455.31568984 2024-10-25,21:22:32.000,299,11026300,13845,0,1729891351,12999.104844099995,55.66197434999776,53455.1969088 2024-10-25,21:22:33.000,299,11026009,14245,0,1729891352,12999.024008379994,55.690170870002476,53455.25280576001 2024-10-25,21:22:34.000,299,11026231,13965,0,1729891353,12999.003799449994,55.77476043000206,53455.21787016 2024-10-25,21:22:35.000,299,11025932,14045,0,1729891354,12999.064426239995,55.63377783000033,53455.29472848001 2024-10-25,21:22:36.000,299,11026312,14325,0,1729891355,12998.92970003999,55.72541651999927,53455.30870272 2024-10-25,21:22:37.000,299,11026237,13805,0,1729891356,12999.064426239995,55.880497379999724,53455.231844400005 2024-10-25,21:22:38.000,299,11026196,13965,0,1729891357,12999.07789886,55.704269130001194,53455.10607624001 2024-10-25,21:22:39.000,299,11026384,14005,0,1729891358,12999.11831672,55.73246564999863,53455.02921792 2024-10-25,21:22:40.000,299,11026242,13885,0,1729891359,12999.09810779,55.82410434000485,53455.12703760001 2024-10-25,21:22:51.000,299,11026394,13805,0,1729891370,12999.05095361999,55.53509001000202,53455.14799896 2024-10-25,21:22:52.000,299,11026229,13925,0,1729891371,12998.97011789999,55.520991750003304,53455.064153520005 2024-10-25,21:22:53.000,299,11026255,13965,0,1729891372,12998.90949110999,55.7677113000027,53455.015243680005 2024-10-25,21:22:54.000,299,11026269,13925,0,1729891373,12998.99032682999,55.76066217000334,53455.02921792 2024-10-25,21:22:55.000,299,11026423,14005,0,1729891374,12998.90949110999,55.71836738999991,53455.0222308 2024-10-25,21:22:56.000,299,11026192,13925,0,1729891375,12999.07789886,55.79590782000014,53455.25979288 2024-10-25,21:22:57.000,299,11026508,13925,0,1729891376,12999.07789886,55.8029569499995,53455.1619732 2024-10-25,21:22:58.000,299,11026101,13765,0,1729891377,12999.084635169995,55.89459563999844,53454.98030808 2024-10-25,21:22:59.000,299,11026252,13805,0,1729891378,12999.05768993,55.880497379999724,53455.1619732 2024-10-25,21:23:00.000,299,11026068,13965,0,1729891379,12999.084635169995,55.83115347000421,53455.1619732 2024-10-25,21:23:01.000,299,11026154,13805,0,1729891380,12999.145261959995,55.79590782000014,53455.064153520005 2024-10-25,21:23:02.000,299,11026264,13725,0,1729891381,12999.11831672,55.83115347000421,53454.98729520001 2024-10-25,21:23:03.000,299,11026326,14085,0,1729891382,12999.09810779,55.654925219998404,53455.07114064 2024-10-25,21:23:04.000,299,11026181,13885,0,1729891383,12999.084635169995,55.640826959999686,53455.14799896 2024-10-25,21:23:05.000,299,11026074,13805,0,1729891384,12999.104844099995,55.49984435999795,53455.15498608001 2024-10-25,21:23:06.000,299,11026222,14165,0,1729891385,12999.037481,55.33066523999878,53455.16896032 2024-10-25,21:23:07.000,299,11026188,13845,0,1729891386,12999.07789886,55.5562374000001,53455.14101184 2024-10-25,21:23:08.000,299,11026196,14045,0,1729891387,12999.19241612999,55.43640219000372,53455.15498608001 2024-10-25,21:23:09.000,299,11025937,14325,0,1729891388,12999.2395703,55.457549580001796,53455.25979288 2024-10-25,21:23:10.000,299,11026174,14085,0,1729891389,12999.19915244,55.422303929997724,53455.09908912 2024-10-25,21:23:11.000,299,11026487,14005,0,1729891390,12999.17894351,55.344763500004774,53455.12005048 2024-10-25,21:23:12.000,299,11026550,13805,0,1729891391,12999.21262505999,55.464598710001155,53455.064153520005 2024-10-25,21:23:13.000,299,11026143,13885,0,1729891392,12999.185679819995,55.38705828000093,53455.25979288 2024-10-25,21:23:14.000,299,11026153,13885,0,1729891393,12999.23283398999,55.49984435999795,53455.07114064 2024-10-25,21:23:15.000,299,11026108,13885,0,1729891394,12999.185679819995,55.54918827000074,53455.37158680001 2024-10-25,21:23:16.000,299,11026049,13805,0,1729891395,12999.25304291999,55.59853218000353,53455.14799896 2024-10-25,21:23:17.000,299,11026447,13805,0,1729891396,12999.145261959995,55.38000915000157,53455.1969088 2024-10-25,21:23:18.000,299,11026069,13925,0,1729891397,12999.145261959995,55.54918827000074,53455.092102 2024-10-25,21:23:19.000,299,11026366,14045,0,1729891398,12999.29346077999,55.56328652999946,53455.18992168 2024-10-25,21:23:20.000,299,11026268,14165,0,1729891399,12999.30019709,55.52804088000266,53455.16896032 2024-10-25,21:23:21.000,299,11026254,14085,0,1729891400,12999.387769119996,55.344763500004774,53455.17594744001 2024-10-25,21:23:22.000,299,11026330,14125,0,1729891401,12999.34061495,55.471647840000514,53455.231844400005 2024-10-25,21:23:23.000,299,11026289,14085,0,1729891402,12999.428186979996,55.415254799998365,53455.12005048 2024-10-25,21:23:24.000,299,11026468,13925,0,1729891403,12999.374296499991,55.35181263000413,53455.064153520005 2024-10-25,21:23:25.000,299,11026378,13885,0,1729891404,12999.33387863999,55.422303929997724,53455.21787016 2024-10-25,21:23:26.000,299,11025981,14205,0,1729891405,12999.32040602,55.33771436999814,53455.27376712001 2024-10-25,21:23:27.000,299,11026451,14165,0,1729891406,12999.25977923,55.415254799998365,53455.37857392 2024-10-25,21:23:28.000,299,11026132,14165,0,1729891407,12999.367560189996,55.408205669999006,53455.1619732 2024-10-25,21:23:29.000,299,11026389,13965,0,1729891408,12999.286724469996,55.54213914000138,53455.32966408 2024-10-25,21:23:30.000,299,11026385,13765,0,1729891409,12999.306933399996,55.513942620003945,53455.23883152 2024-10-25,21:23:31.000,299,11026408,13805,0,1729891410,12999.2395703,55.647876089999045,53455.280754240004 2024-10-25,21:23:32.000,299,11026313,13965,0,1729891411,12999.354087569991,55.683121740003116,53455.22485728001 2024-10-25,21:23:33.000,299,11026131,13925,0,1729891412,12999.306933399996,55.63377783000033,53455.31568984 2024-10-25,21:23:34.000,299,11026252,13925,0,1729891413,12999.17894351,55.84525173000293,53455.26678 2024-10-25,21:23:35.000,299,11026245,13765,0,1729891414,12999.354087569991,55.85230086000229,53455.25979288 2024-10-25,21:23:36.000,299,11026284,14045,0,1729891415,12999.367560189996,55.84525173000293,53455.350625440005 2024-10-25,21:23:37.000,299,11026116,13805,0,1729891416,12999.387769119996,55.93689042000187,53455.29472848001 2024-10-25,21:23:38.000,299,11026329,13965,0,1729891417,12999.33387863999,55.915743030003796,53455.25280576001 2024-10-25,21:23:39.000,299,11026258,13805,0,1729891418,12999.33387863999,56.03557824000018,53455.23883152 2024-10-25,21:23:40.000,299,11026259,13965,0,1729891419,12999.374296499991,55.866399120001006,53455.30870272 2024-10-25,21:23:41.000,299,11026033,13845,0,1729891420,12999.38103281,55.96508693999931,53455.34363832001 2024-10-25,21:23:42.000,299,11026418,13765,0,1729891421,12999.34061495,55.690170870002476,53455.1619732 2024-10-25,21:23:43.000,299,11026241,13885,0,1729891422,12999.23283398999,55.704269130001194,53455.27376712001 2024-10-25,21:23:44.000,299,11026168,14005,0,1729891423,12999.246306609995,55.697220000001835,53455.399535280005 2024-10-25,21:23:45.000,299,11026221,13925,0,1729891424,12999.19915244,55.690170870002476,53455.34363832001 2024-10-25,21:23:46.000,299,11026132,14165,0,1729891425,12999.145261959995,55.54213914000138,53455.469406480006 2024-10-25,21:23:47.000,299,11026471,14085,0,1729891426,12999.125053029995,55.44345132000308,53455.301715600006 2024-10-25,21:23:48.000,299,11026438,13885,0,1729891427,12999.11831672,55.60558131000289,53455.26678 2024-10-25,21:23:49.000,299,11026235,14085,0,1729891428,12998.956645279999,55.56328652999946,53455.23883152 2024-10-25,21:23:50.000,299,11026395,14005,0,1729891429,12998.97011789999,55.61263044000225,53455.29472848001 2024-10-25,21:23:51.000,299,11026008,14085,0,1729891430,12999.064426239995,55.704269130001194,53455.350625440005 2024-10-25,21:23:52.000,299,11026033,13845,0,1729891431,12999.003799449994,55.704269130001194,53455.58818752001 2024-10-25,21:23:53.000,299,11025975,13565,0,1729891432,12998.97011789999,55.704269130001194,53455.44145800001 2024-10-25,21:23:54.000,299,11026277,13885,0,1729891433,12998.99032682999,55.85230086000229,53455.27376712001 2024-10-25,21:23:55.000,299,11026163,13845,0,1729891434,12998.916227419999,55.79590782000014,53455.301715600006 2024-10-25,21:23:56.000,299,11026259,13965,0,1729891435,12998.828655389989,55.88754650999908,53455.32267696001 2024-10-25,21:23:57.000,299,11025933,14005,0,1729891436,12998.781501219994,55.98623433000466,53455.29472848001 2024-10-25,21:23:58.000,299,11026307,13845,0,1729891437,12998.963381589994,55.95803780999995,53455.46241936001 2024-10-25,21:23:59.000,299,11026162,14085,0,1729891438,12998.801710149994,56.08492215000297,53455.4065224 2024-10-25,21:24:00.000,299,11026252,14085,0,1729891439,12998.94990896999,55.95098868000059,53455.25979288 2024-10-25,21:24:01.000,299,11026436,13965,0,1729891440,12998.92970003999,56.03557824000018,53455.1969088 2024-10-25,21:24:02.000,299,11026203,14125,0,1729891441,12999.01053575999,55.98623433000466,53455.51132920001 2024-10-25,21:24:03.000,299,11026445,14125,0,1729891442,12998.97685421,55.93689042000187,53455.4065224 2024-10-25,21:24:04.000,299,11026352,13725,0,1729891443,12999.01727207,55.81000607999886,53455.39254816001 2024-10-25,21:24:05.000,299,11026245,13965,0,1729891444,12999.044217309995,55.929841290002514,53455.42748376 2024-10-25,21:24:06.000,299,11026262,13885,0,1729891445,12999.03074468999,55.76066217000334,53455.25979288 2024-10-25,21:24:07.000,299,11026169,13805,0,1729891446,12998.99706314,55.690170870002476,53455.31568984 2024-10-25,21:24:08.000,299,11026176,14045,0,1729891447,12999.11158040999,55.746563910004625,53455.31568984 2024-10-25,21:24:09.000,299,11026232,14005,0,1729891448,12999.07789886,55.5562374000001,53455.42748376 2024-10-25,21:24:10.000,299,11026112,14085,0,1729891449,12999.024008379994,55.690170870002476,53455.25280576001 2024-10-25,21:24:11.000,299,11026187,13885,0,1729891450,12999.07116254999,55.90869390000444,53455.37158680001 2024-10-25,21:24:12.000,299,11026355,13805,0,1729891451,12999.044217309995,55.67607261000376,53455.53229056 2024-10-25,21:24:13.000,299,11026294,14165,0,1729891452,12999.01727207,55.79590782000014,53455.301715600006 2024-10-25,21:24:14.000,299,11026211,13845,0,1729891453,12998.99706314,55.866399120001006,53455.37857392 2024-10-25,21:24:15.000,299,11026189,13925,0,1729891454,12998.862336939994,55.97918519999803,53455.42748376 2024-10-25,21:24:16.000,299,11026232,13925,0,1729891455,12999.07789886,55.915743030003796,53455.38556104 2024-10-25,21:24:17.000,299,11026185,14085,0,1729891456,12999.01053575999,56.03557824000018,53455.27376712001 2024-10-25,21:24:18.000,299,11026177,14045,0,1729891457,12999.07116254999,56.00033259000338,53455.09908912 2024-10-25,21:24:19.000,299,11026082,13965,0,1729891458,12999.05095361999,55.85230086000229,53455.30870272 2024-10-25,21:24:20.000,299,11026049,14045,0,1729891459,12999.01053575999,55.76066217000334,53455.39254816001 2024-10-25,21:24:21.000,299,11026163,14165,0,1729891460,12999.037481,55.97918519999803,53455.23883152 2024-10-25,21:24:22.000,299,11026344,14045,0,1729891461,12998.97011789999,55.95098868000059,53455.31568984 2024-10-25,21:24:23.000,299,11026346,14165,0,1729891462,12999.17894351,55.95098868000059,53455.301715600006 2024-10-25,21:24:24.000,299,11026450,14085,0,1729891463,12999.17220719999,55.84525173000293,53455.36459968 2024-10-25,21:24:25.000,299,11026142,13965,0,1729891464,12999.037481,55.95803780999995,53455.32966408 2024-10-25,21:24:26.000,299,11026315,13805,0,1729891465,12999.07789886,55.704269130001194,53455.38556104 2024-10-25,21:24:27.000,299,11026151,14045,0,1729891466,12999.226097679995,55.97213606999867,53455.36459968 2024-10-25,21:24:28.000,299,11026402,13885,0,1729891467,12999.21262505999,55.79590782000014,53455.301715600006 2024-10-25,21:24:29.000,299,11025958,13965,0,1729891468,12999.11158040999,55.76066217000334,53455.39254816001 2024-10-25,21:24:30.000,299,11026383,13925,0,1729891469,12999.165470889995,55.71836738999991,53455.29472848001 2024-10-25,21:24:31.000,299,11026352,13845,0,1729891470,12999.19915244,55.880497379999724,53455.1969088 2024-10-25,21:24:32.000,299,11026189,13725,0,1729891471,12999.11158040999,55.88754650999908,53455.3366512 2024-10-25,21:24:33.000,299,11025959,14005,0,1729891472,12999.185679819995,55.67607261000376,53455.4065224 2024-10-25,21:24:34.000,299,11026215,13845,0,1729891473,12999.09137147999,55.84525173000293,53455.39254816001 2024-10-25,21:24:35.000,299,11026386,14005,0,1729891474,12999.104844099995,55.82410434000485,53455.27376712001 2024-10-25,21:24:36.000,299,11026048,14165,0,1729891475,12999.05768993,55.7677113000027,53455.301715600006 2024-10-25,21:24:37.000,299,11026233,14245,0,1729891476,12999.003799449994,55.6690234800044,53455.37158680001 2024-10-25,21:24:38.000,299,11026362,14165,0,1729891477,12998.983590519994,55.76066217000334,53455.32966408 2024-10-25,21:24:39.000,299,11026207,14285,0,1729891478,12998.862336939994,55.7677113000027,53455.1969088 2024-10-25,21:24:40.000,299,11026149,13845,0,1729891479,12998.922963729994,55.81000607999886,53455.301715600006 2024-10-25,21:24:41.000,299,11026248,14125,0,1729891480,12998.835391699999,55.866399120001006,53455.30870272 2024-10-25,21:24:42.000,299,11026252,14245,0,1729891481,12998.922963729994,56.02147998000146,53455.31568984 2024-10-25,21:24:43.000,299,11026310,14085,0,1729891482,12998.963381589994,55.95098868000059,53455.28774136 2024-10-25,21:24:44.000,299,11026119,13885,0,1729891483,12998.963381589994,56.07787302000361,53455.25979288 2024-10-25,21:24:45.000,299,11026336,13725,0,1729891484,12999.09137147999,56.07082389000425,53455.350625440005 2024-10-25,21:24:46.000,299,11026331,13925,0,1729891485,12999.19915244,56.00738172000274,53455.35761256 2024-10-25,21:24:47.000,299,11026253,14045,0,1729891486,12999.205888749995,56.12016779999976,53455.22485728001 2024-10-25,21:24:48.000,299,11026233,13965,0,1729891487,12999.306933399996,56.099020410001685,53455.20389592001 2024-10-25,21:24:49.000,299,11026284,14125,0,1729891488,12999.448395909996,56.155413450003834,53455.182934560005 2024-10-25,21:24:50.000,299,11026242,14205,0,1729891489,12999.374296499991,56.14131518999784,53455.29472848001 2024-10-25,21:24:51.000,299,11026196,14045,0,1729891490,12999.441659600001,56.17656084000191,53455.245818639996 2024-10-25,21:24:52.000,299,11026264,14165,0,1729891491,12999.455132219991,56.17656084000191,53455.301715600006 2024-10-25,21:24:53.000,299,11026233,14205,0,1729891492,12999.448395909996,56.14131518999784,53455.36459968 2024-10-25,21:24:54.000,299,11026271,14005,0,1729891493,12999.482077460001,56.113118670000404,53455.31568984 2024-10-25,21:24:55.000,299,11026195,13885,0,1729891494,12999.482077460001,56.03557824000018,53455.3366512 2024-10-25,21:24:56.000,299,11026203,14005,0,1729891495,12999.461868530001,56.00033259000338,53455.29472848001 2024-10-25,21:24:57.000,299,11026333,14205,0,1729891496,12999.495550079992,55.96508693999931,53455.39254816001 2024-10-25,21:24:58.000,299,11026155,13885,0,1729891497,12999.509022699996,55.85934999000165,53455.3366512 2024-10-25,21:24:59.000,299,11026284,13845,0,1729891498,12999.562913180001,55.84525173000293,53455.34363832001 2024-10-25,21:25:00.000,299,11026063,13965,0,1729891499,12999.549440559997,55.7677113000027,53455.39254816001 2024-10-25,21:25:01.000,299,11026198,13845,0,1729891500,12999.502286390001,55.82410434000485,53455.35761256 2024-10-25,21:25:02.000,299,11026220,14085,0,1729891501,12999.529231629997,55.704269130001194,53455.34363832001 2024-10-25,21:25:03.000,299,11026177,13885,0,1729891502,12999.522495320001,55.753613040003984,53455.27376712001 2024-10-25,21:25:04.000,299,11026269,13725,0,1729891503,12999.522495320001,55.61263044000225,53455.350625440005 2024-10-25,21:25:05.000,299,11026227,14085,0,1729891504,12999.407978049996,55.60558131000289,53455.350625440005 2024-10-25,21:25:06.000,299,11026213,14045,0,1729891505,12999.38103281,55.690170870002476,53455.3366512 2024-10-25,21:25:07.000,299,11026212,13885,0,1729891506,12999.30019709,55.73246564999863,53455.37158680001 2024-10-25,21:25:08.000,299,11026244,13845,0,1729891507,12999.25304291999,55.873448250000365,53455.37158680001 2024-10-25,21:25:09.000,299,11026280,13805,0,1729891508,12999.19915244,55.89459563999844,53455.37158680001 2024-10-25,21:25:10.000,299,11026247,14005,0,1729891509,12999.21936137,56.07082389000425,53455.37857392 2024-10-25,21:25:11.000,299,11026207,13885,0,1729891510,12999.13852565,56.113118670000404,53455.32267696001 2024-10-25,21:25:12.000,299,11026317,14205,0,1729891511,12999.145261959995,56.16951171000255,53455.29472848001 2024-10-25,21:25:13.000,299,11026189,14325,0,1729891512,12999.165470889995,56.25410127000214,53455.38556104 2024-10-25,21:25:14.000,299,11026157,14125,0,1729891513,12999.185679819995,56.331641700002365,53455.29472848001 2024-10-25,21:25:15.000,299,11026271,14165,0,1729891514,12999.17220719999,56.275248660000216,53455.25979288 2024-10-25,21:25:16.000,299,11026160,13885,0,1729891515,12999.17894351,56.31754344000365,53455.30870272 2024-10-25,21:25:17.000,299,11026102,14165,0,1729891516,12999.17894351,56.26819953000086,53455.32267696001 2024-10-25,21:25:18.000,299,11026215,14085,0,1729891517,12999.21262505999,56.162462580003194,53455.30870272 2024-10-25,21:25:19.000,299,11026269,14165,0,1729891518,12999.185679819995,56.049676499998895,53455.30870272 2024-10-25,21:25:20.000,299,11026140,14365,0,1729891519,12999.19915244,55.97918519999803,53455.245818639996 2024-10-25,21:25:21.000,299,11026217,14165,0,1729891520,12999.11831672,55.83115347000421,53455.32966408 2024-10-25,21:25:22.000,299,11026215,13965,0,1729891521,12999.044217309995,55.690170870002476,53455.301715600006 2024-10-25,21:25:23.000,299,11026283,14165,0,1729891522,12998.922963729994,55.63377783000033,53455.29472848001 2024-10-25,21:25:24.000,299,11026289,13645,0,1729891523,12998.902754799994,55.62672870000097,53455.28774136 2024-10-25,21:25:25.000,299,11026054,14165,0,1729891524,12998.801710149994,55.61263044000225,53455.280754240004 2024-10-25,21:25:26.000,299,11026237,14045,0,1729891525,12998.794973839998,55.654925219998404,53455.280754240004 2024-10-25,21:25:27.000,299,11026229,14205,0,1729891526,12998.774764909998,55.73246564999863,53455.28774136 2024-10-25,21:25:28.000,299,11026116,14205,0,1729891527,12998.761292289993,55.79590782000014,53455.22485728001 2024-10-25,21:25:29.000,299,11026225,13925,0,1729891528,12998.768028599989,55.9016447699978,53455.134024720006 2024-10-25,21:25:30.000,299,11026293,13845,0,1729891529,12998.754555979998,56.091971280002326,53455.1969088 2024-10-25,21:25:31.000,299,11026335,13885,0,1729891530,12998.747819669989,56.18360997000127,53455.1619732 2024-10-25,21:25:32.000,299,11026209,13925,0,1729891531,12998.855600629999,56.24000301000342,53455.22485728001 2024-10-25,21:25:33.000,299,11026132,14085,0,1729891532,12998.842128009994,56.324592570003006,53455.21787016 2024-10-25,21:25:34.000,299,11026175,13765,0,1729891533,12998.835391699999,56.40213300000323,53455.26678 2024-10-25,21:25:35.000,299,11026207,13845,0,1729891534,12998.855600629999,56.458526039998105,53455.22485728001 2024-10-25,21:25:36.000,299,11026246,14085,0,1729891535,12998.916227419999,56.40213300000323,53455.1969088 2024-10-25,21:25:37.000,299,11026148,13925,0,1729891536,12998.922963729994,56.35278909000044,53455.21088304 2024-10-25,21:25:38.000,299,11026252,14125,0,1729891537,12998.92970003999,56.162462580003194,53455.22485728001 2024-10-25,21:25:39.000,299,11026116,14085,0,1729891538,12998.94990896999,56.13426605999848,53455.25280576001 2024-10-25,21:25:40.000,299,11026134,13965,0,1729891539,12998.99032682999,56.14131518999784,53455.15498608001 2024-10-25,21:25:41.000,299,11026291,13645,0,1729891540,12998.963381589994,56.00738172000274,53455.231844400005 2024-10-25,21:25:42.000,299,11026306,14245,0,1729891541,12998.902754799994,56.03557824000018,53455.1969088 2024-10-25,21:25:43.000,299,11026120,14085,0,1729891542,12998.882545869994,55.915743030003796,53455.21088304 2024-10-25,21:25:44.000,299,11026109,13925,0,1729891543,12998.902754799994,55.99328346000402,53455.15498608001 2024-10-25,21:25:45.000,299,11026242,14045,0,1729891544,12998.862336939994,55.866399120001006,53455.12005048 2024-10-25,21:25:46.000,299,11026352,14085,0,1729891545,12998.963381589994,56.00033259000338,53455.1619732 2024-10-25,21:25:47.000,299,11026314,14285,0,1729891546,12998.983590519994,55.85230086000229,53455.18992168 2024-10-25,21:25:48.000,299,11026219,14085,0,1729891547,12998.99032682999,55.95098868000059,53455.12703760001 2024-10-25,21:25:49.000,299,11026361,13645,0,1729891548,12999.037481,55.99328346000402,53455.20389592001 2024-10-25,21:25:50.000,299,11026282,13925,0,1729891549,12999.044217309995,56.02147998000146,53455.20389592001 2024-10-25,21:25:51.000,299,11026288,13965,0,1729891550,12999.15199826999,56.099020410001685,53455.182934560005 2024-10-25,21:25:52.000,299,11026517,14005,0,1729891551,12999.09810779,56.0144308500021,53455.280754240004 2024-10-25,21:25:53.000,299,11026372,13885,0,1729891552,12999.15873458,56.14131518999784,53455.25280576001 2024-10-25,21:25:54.000,299,11026158,13805,0,1729891553,12999.11158040999,56.02147998000146,53455.21088304 2024-10-25,21:25:55.000,299,11026278,14085,0,1729891554,12999.11831672,56.113118670000404,53455.08511488001 2024-10-25,21:25:56.000,299,11026318,13965,0,1729891555,12999.064426239995,55.93689042000187,53455.14101184 2024-10-25,21:25:57.000,299,11026200,14165,0,1729891556,12999.07116254999,56.06377476000489,53455.15498608001 2024-10-25,21:25:58.000,299,11026280,14045,0,1729891557,12999.11158040999,55.922792160003155,53455.12703760001 2024-10-25,21:25:59.000,299,11026368,13845,0,1729891558,12999.084635169995,55.93689042000187,53455.08511488001 2024-10-25,21:26:00.000,299,11026221,14045,0,1729891559,12999.05095361999,55.83115347000421,53455.12703760001 2024-10-25,21:26:01.000,299,11026255,14045,0,1729891560,12999.07789886,55.915743030003796,53455.14799896 2024-10-25,21:26:02.000,299,11026135,13965,0,1729891561,12999.01053575999,55.84525173000293,53455.14101184 2024-10-25,21:26:03.000,299,11026246,14005,0,1729891562,12999.09810779,55.78180956000142,53455.27376712001 2024-10-25,21:26:04.000,299,11026109,14245,0,1729891563,12999.05095361999,55.72541651999927,53455.17594744001 2024-10-25,21:26:05.000,299,11026085,14245,0,1729891564,12999.044217309995,55.697220000001835,53455.09908912 2024-10-25,21:26:06.000,299,11026363,14205,0,1729891565,12998.94990896999,55.57033565999882,53455.08511488001 2024-10-25,21:26:07.000,299,11026101,13885,0,1729891566,12998.983590519994,55.57738478999818,53455.092102 2024-10-25,21:26:08.000,299,11026062,14005,0,1729891567,12998.97685421,55.5562374000001,53455.12703760001 2024-10-25,21:26:09.000,299,11026139,14045,0,1729891568,12998.983590519994,55.513942620003945,53455.12005048 2024-10-25,21:26:10.000,299,11026229,14045,0,1729891569,12998.956645279999,55.54213914000138,53455.10607624001 2024-10-25,21:26:11.000,299,11026241,13885,0,1729891570,12998.97685421,55.647876089999045,53455.12703760001 2024-10-25,21:26:12.000,299,11026155,14165,0,1729891571,12998.97685421,55.67607261000376,53455.05716640001 2024-10-25,21:26:13.000,299,11026206,13965,0,1729891572,12999.01727207,55.77476043000206,53455.12005048 2024-10-25,21:26:14.000,299,11026137,14045,0,1729891573,12998.97685421,55.94393955000123,53455.05017928 2024-10-25,21:26:15.000,299,11026213,14085,0,1729891574,12999.037481,55.88754650999908,53455.09908912 2024-10-25,21:26:16.000,299,11026241,14085,0,1729891575,12999.05095361999,56.07787302000361,53455.1619732 2024-10-25,21:26:17.000,299,11026268,14005,0,1729891576,12999.07116254999,56.148364320004475,53455.078127759996 2024-10-25,21:26:18.000,299,11026158,14005,0,1729891577,12999.07116254999,56.162462580003194,53455.14101184 2024-10-25,21:26:19.000,299,11026249,13885,0,1729891578,12999.125053029995,56.07787302000361,53455.231844400005 2024-10-25,21:26:20.000,299,11026203,13925,0,1729891579,12999.104844099995,56.07082389000425,53455.21088304 2024-10-25,21:26:21.000,299,11026279,13965,0,1729891580,12999.11158040999,56.07082389000425,53455.17594744001 2024-10-25,21:26:22.000,299,11026119,14045,0,1729891581,12999.104844099995,55.929841290002514,53455.1969088 2024-10-25,21:26:23.000,299,11026177,14165,0,1729891582,12999.13852565,55.82410434000485,53455.182934560005 2024-10-25,21:26:24.000,299,11026248,13965,0,1729891583,12999.205888749995,55.78885869000078,53455.21088304 2024-10-25,21:26:25.000,299,11026127,13845,0,1729891584,12999.17220719999,55.817055209998216,53455.22485728001 2024-10-25,21:26:26.000,299,11026081,14205,0,1729891585,12999.286724469996,55.66197434999776,53455.32966408 2024-10-25,21:26:27.000,299,11026109,14005,0,1729891586,12999.266515539995,55.654925219998404,53455.30870272 2024-10-25,21:26:28.000,299,11026172,13925,0,1729891587,12999.246306609995,55.62672870000097,53455.32966408 2024-10-25,21:26:29.000,299,11026169,14045,0,1729891588,12999.29346077999,55.61967957000161,53455.3366512 2024-10-25,21:26:30.000,299,11026188,13925,0,1729891589,12999.32040602,55.704269130001194,53455.34363832001 2024-10-25,21:26:31.000,299,11026267,13965,0,1729891590,12999.374296499991,55.866399120001006,53455.28774136 2024-10-25,21:26:32.000,299,11026151,14085,0,1729891591,12999.30019709,55.90869390000444,53455.32267696001 2024-10-25,21:26:33.000,299,11026267,13725,0,1729891592,12999.354087569991,55.98623433000466,53455.3366512 2024-10-25,21:26:34.000,299,11026261,13885,0,1729891593,12999.32040602,56.106069540001045,53455.27376712001 2024-10-25,21:26:35.000,299,11026206,14205,0,1729891594,12999.38103281,56.14131518999784,53455.301715600006 2024-10-25,21:26:36.000,299,11026287,13565,0,1729891595,12999.36082388,56.12016779999976,53455.29472848001 2024-10-25,21:26:37.000,299,11026125,14125,0,1729891596,12999.347351259996,56.31049431000429,53455.231844400005 2024-10-25,21:26:38.000,299,11026186,14125,0,1729891597,12999.29346077999,56.331641700002365,53455.27376712001 2024-10-25,21:26:39.000,299,11026168,14245,0,1729891598,12999.266515539995,56.338690830001724,53455.301715600006 2024-10-25,21:26:40.000,299,11026307,14205,0,1729891599,12999.31366970999,56.41623126000195,53455.31568984 2024-10-25,21:26:41.000,299,11026049,13925,0,1729891600,12999.13852565,56.4726243000041,53455.245818639996 2024-10-25,21:26:42.000,299,11026268,13765,0,1729891601,12999.286724469996,56.451476909998746,53455.301715600006 2024-10-25,21:26:43.000,299,11026084,14245,0,1729891602,12999.23283398999,56.38098560999788,53455.38556104 2024-10-25,21:26:44.000,299,11026124,14045,0,1729891603,12999.33387863999,56.2259047500047,53455.35761256 2024-10-25,21:26:45.000,299,11026122,14165,0,1729891604,12999.347351259996,56.20475735999935,53455.350625440005 2024-10-25,21:26:46.000,299,11026121,13805,0,1729891605,12999.30019709,56.16951171000255,53455.1969088 2024-10-25,21:26:47.000,299,11026064,13965,0,1729891606,12999.327142329996,56.113118670000404,53455.31568984 2024-10-25,21:26:48.000,299,11025921,13965,0,1729891607,12999.165470889995,56.388034740004514,53455.231844400005 2024-10-25,21:26:49.000,299,11026054,14125,0,1729891608,12999.414714359991,56.14131518999784,53455.350625440005 2024-10-25,21:26:50.000,299,11026198,13765,0,1729891609,12999.23283398999,55.97213606999867,53455.3366512 2024-10-25,21:26:51.000,299,11026006,13925,0,1729891610,12999.25304291999,55.93689042000187,53455.30870272 2024-10-25,21:26:52.000,299,11026279,14245,0,1729891611,12999.09810779,56.0144308500021,53455.23883152 2024-10-25,21:26:53.000,299,11026301,13965,0,1729891612,12998.956645279999,55.95803780999995,53455.32267696001 2024-10-25,21:26:54.000,299,11026149,14245,0,1729891613,12998.99706314,56.07082389000425,53455.34363832001 2024-10-25,21:26:55.000,299,11026158,14405,0,1729891614,12998.896018489999,55.99328346000402,53455.30870272 2024-10-25,21:26:56.000,299,11026146,14045,0,1729891615,12998.808446459989,56.049676499998895,53455.134024720006 2024-10-25,21:26:57.000,299,11026296,13725,0,1729891616,12998.680456569993,55.880497379999724,53455.34363832001 2024-10-25,21:26:58.000,299,11026297,14205,0,1729891617,12998.640038709993,56.16951171000255,53455.092102 2024-10-25,21:26:59.000,299,11026181,14125,0,1729891618,12998.734347049998,56.21180648999871,53455.28774136 2024-10-25,21:27:00.000,299,11026143,14005,0,1729891619,12998.626566090003,56.24705214000278,53455.12005048 2024-10-25,21:27:01.000,299,11026312,13925,0,1729891620,12998.626566090003,56.18360997000127,53455.14799896 2024-10-25,21:27:02.000,299,11026479,13925,0,1729891621,12998.606357160003,56.19770822999999,53455.10607624001 2024-10-25,21:27:03.000,299,11026070,14005,0,1729891622,12998.734347049998,56.43032952000067,53455.21787016 2024-10-25,21:27:04.000,299,11026191,13885,0,1729891623,12998.660247639993,56.30344517999765,53455.113063360004 2024-10-25,21:27:05.000,299,11026194,14005,0,1729891624,12998.741083359993,56.289346919998934,53455.14799896 2024-10-25,21:27:06.000,299,11026245,13965,0,1729891625,12998.828655389989,56.338690830001724,53455.134024720006 2024-10-25,21:27:07.000,299,11026161,14085,0,1729891626,12998.815182769999,56.507869950000895,53455.21787016 2024-10-25,21:27:08.000,299,11026308,14045,0,1729891627,12998.821919079994,56.49377169000218,53455.14101184 2024-10-25,21:27:09.000,299,11026369,13965,0,1729891628,12998.774764909998,56.38098560999788,53455.12703760001 2024-10-25,21:27:10.000,299,11026155,13925,0,1729891629,12998.848864319989,56.458526039998105,53455.134024720006 2024-10-25,21:27:11.000,299,11026273,14365,0,1729891630,12998.815182769999,56.324592570003006,53455.064153520005 2024-10-25,21:27:12.000,299,11026216,14245,0,1729891631,12998.781501219994,56.31049431000429,53455.23883152 2024-10-25,21:27:13.000,299,11026099,14045,0,1729891632,12998.862336939994,56.36688734999916,53455.14101184 2024-10-25,21:27:14.000,299,11026159,13925,0,1729891633,12998.815182769999,56.331641700002365,53455.07114064 2024-10-25,21:27:15.000,299,11026108,14045,0,1729891634,12998.781501219994,56.31754344000365,53455.05017928 2024-10-25,21:27:16.000,299,11026355,13885,0,1729891635,12998.794973839998,56.31754344000365,53455.04319216 2024-10-25,21:27:17.000,299,11026325,13885,0,1729891636,12998.828655389989,56.26819953000086,53455.0222308 2024-10-25,21:27:18.000,299,11026251,13965,0,1729891637,12998.821919079994,56.30344517999765,53455.10607624001 2024-10-25,21:27:19.000,299,11026273,13885,0,1729891638,12998.835391699999,56.2611504000015,53455.15498608001 2024-10-25,21:27:20.000,299,11026211,13765,0,1729891639,12998.848864319989,56.331641700002365,53455.00825656001 2024-10-25,21:27:21.000,299,11026143,13885,0,1729891640,12998.869073249989,56.40213300000323,53454.98729520001 2024-10-25,21:27:22.000,299,11026154,14085,0,1729891641,12998.963381589994,56.550164730004326,53454.88947552001 2024-10-25,21:27:23.000,299,11026050,13965,0,1729891642,12998.94990896999,56.44442777999939,53454.910436879996 2024-10-25,21:27:24.000,299,11026141,13805,0,1729891643,12998.97685421,56.6065577699992,53454.945372480004 2024-10-25,21:27:25.000,299,11026268,13925,0,1729891644,12998.983590519994,56.550164730004326,53454.88947552001 2024-10-25,21:27:26.000,299,11026147,14045,0,1729891645,12999.01053575999,56.66295081000135,53455.064153520005 2024-10-25,21:27:27.000,299,11026130,14045,0,1729891646,12998.99032682999,56.66999994000071,53454.95934672001 2024-10-25,21:27:28.000,299,11026102,14165,0,1729891647,12999.09810779,56.7193438500035,53455.078127759996 2024-10-25,21:27:29.000,299,11026189,13965,0,1729891648,12999.07789886,56.64180342000327,53455.03620504001 2024-10-25,21:27:30.000,299,11026172,14245,0,1729891649,12999.05768993,56.733442110002215,53455.00126944 2024-10-25,21:27:31.000,299,11026200,13805,0,1729891650,12999.104844099995,56.62065602999792,53454.966333840006 2024-10-25,21:27:32.000,299,11026447,14005,0,1729891651,12999.13852565,56.550164730004326,53454.92441112 2024-10-25,21:27:33.000,299,11026303,13885,0,1729891652,12999.19241612999,56.4726243000041,53455.04319216 2024-10-25,21:27:34.000,299,11026114,14085,0,1729891653,12999.024008379994,56.40918213000259,53455.015243680005 2024-10-25,21:27:35.000,299,11026214,14165,0,1729891654,12999.024008379994,56.31049431000429,53455.05017928 2024-10-25,21:27:36.000,299,11026224,13725,0,1729891655,12999.044217309995,56.19770822999999,53455.015243680005 2024-10-25,21:27:37.000,299,11026334,13925,0,1729891656,12998.922963729994,56.148364320004475,53454.97332096 2024-10-25,21:27:38.000,299,11026133,14045,0,1729891657,12998.88928217999,56.21885561999807,53455.00126944 2024-10-25,21:27:39.000,299,11026349,13885,0,1729891658,12998.92970003999,56.12721692999912,53455.00825656001 2024-10-25,21:27:40.000,299,11026128,14005,0,1729891659,12998.862336939994,56.056725629998255,53455.02921792 2024-10-25,21:27:41.000,299,11026410,14165,0,1729891660,12998.794973839998,56.042627369999536,53454.98729520001 2024-10-25,21:27:42.000,299,11026194,14125,0,1729891661,12998.754555979998,56.12016779999976,53454.98030808 2024-10-25,21:27:43.000,299,11026192,14165,0,1729891662,12998.788237529989,56.19770822999999,53454.945372480004 2024-10-25,21:27:44.000,299,11026311,14325,0,1729891663,12998.693929189998,56.282297789999575,53455.00825656001 2024-10-25,21:27:45.000,299,11026163,14085,0,1729891664,12998.727610739988,56.41623126000195,53454.966333840006 2024-10-25,21:27:46.000,299,11026301,13965,0,1729891665,12998.714138119998,56.451476909998746,53454.945372480004 2024-10-25,21:27:47.000,299,11026245,14245,0,1729891666,12998.633302399998,56.63475429000391,53454.966333840006 2024-10-25,21:27:48.000,299,11026212,13965,0,1729891667,12998.693929189998,56.550164730004326,53454.93139824 2024-10-25,21:27:49.000,299,11026329,14045,0,1729891668,12998.754555979998,56.59950863999984,53454.87550128 2024-10-25,21:27:50.000,299,11026211,13805,0,1729891669,12998.653511329998,56.726392980002856,53454.95934672001 2024-10-25,21:27:51.000,299,11026137,14005,0,1729891670,12998.815182769999,56.740491240001575,53454.85453992 2024-10-25,21:27:52.000,299,11026109,14045,0,1729891671,12998.875809559999,56.677049070000066,53454.86152704 2024-10-25,21:27:53.000,299,11026289,13925,0,1729891672,12998.875809559999,56.747540370000934,53454.77069448001 2024-10-25,21:27:54.000,299,11026064,13925,0,1729891673,12998.922963729994,56.76163862999965,53454.8126172 2024-10-25,21:27:55.000,299,11026231,14085,0,1729891674,12999.01053575999,56.75458950000029,53454.82659144 2024-10-25,21:27:56.000,299,11026411,14085,0,1729891675,12999.037481,56.6065577699992,53454.798642960006 2024-10-25,21:27:57.000,299,11026294,13725,0,1729891676,12999.23283398999,56.59950863999984,53454.84056568001 2024-10-25,21:27:58.000,299,11026059,14085,0,1729891677,12999.03074468999,56.59950863999984,53454.85453992 2024-10-25,21:27:59.000,299,11026105,14165,0,1729891678,12999.13852565,56.49377169000218,53455.00825656001 2024-10-25,21:28:00.000,299,11026043,13925,0,1729891679,12999.15873458,56.4726243000041,53454.966333840006 2024-10-25,21:28:01.000,299,11026178,13885,0,1729891680,12999.246306609995,56.451476909998746,53454.92441112 2024-10-25,21:28:02.000,299,11026292,14045,0,1729891681,12999.17894351,56.59950863999984,53454.92441112 2024-10-25,21:28:03.000,299,11026254,14045,0,1729891682,12999.07116254999,56.42328039000131,53454.86152704 2024-10-25,21:28:04.000,299,11026173,13965,0,1729891683,12999.15199826999,56.514919080000254,53454.93139824 2024-10-25,21:28:05.000,299,11026234,14005,0,1729891684,12999.205888749995,56.48672256000282,53454.82659144 2024-10-25,21:28:06.000,299,11026061,13885,0,1729891685,12999.25977923,56.4726243000041,53455.07114064 2024-10-25,21:28:07.000,299,11026252,13885,0,1729891686,12999.31366970999,56.35278909000044,53454.896462640005 2024-10-25,21:28:08.000,299,11026200,14045,0,1729891687,12999.29346077999,56.38098560999788,53455.00126944 2024-10-25,21:28:09.000,299,11026113,13845,0,1729891688,12999.286724469996,56.507869950000895,53454.8824884 2024-10-25,21:28:10.000,299,11026268,14285,0,1729891689,12999.31366970999,56.47967343000346,53454.91742400001 2024-10-25,21:28:11.000,299,11026215,14085,0,1729891690,12999.347351259996,56.557213860003685,53454.966333840006 2024-10-25,21:28:12.000,299,11026199,13845,0,1729891691,12999.327142329996,56.49377169000218,53454.966333840006 2024-10-25,21:28:13.000,299,11026150,14045,0,1729891692,12999.387769119996,56.54311559999769,53455.08511488001 2024-10-25,21:28:14.000,299,11026557,13885,0,1729891693,12999.387769119996,56.59950863999984,53454.99428232 2024-10-25,21:28:15.000,299,11026022,13725,0,1729891694,12999.387769119996,56.550164730004326,53455.05017928 2024-10-25,21:28:16.000,299,11026362,14005,0,1729891695,12999.421450670001,56.36688734999916,53455.04319216 2024-10-25,21:28:17.000,299,11026340,14245,0,1729891696,12999.33387863999,56.20475735999935,53454.85453992 2024-10-25,21:28:18.000,299,11026371,13925,0,1729891697,12999.38103281,56.106069540001045,53455.05017928 2024-10-25,21:28:19.000,299,11026040,13805,0,1729891698,12999.25977923,56.113118670000404,53455.078127759996 2024-10-25,21:28:20.000,299,11026174,13845,0,1729891699,12999.354087569991,56.056725629998255,53455.0222308 2024-10-25,21:28:21.000,299,11026200,14165,0,1729891700,12999.374296499991,55.99328346000402,53454.88947552001 2024-10-25,21:28:22.000,299,11026175,13965,0,1729891701,12999.13178933999,56.0144308500021,53455.05716640001 2024-10-25,21:28:23.000,299,11026127,13845,0,1729891702,12999.11831672,55.753613040003984,53455.092102 2024-10-25,21:28:24.000,299,11026439,13805,0,1729891703,12999.2395703,55.746563910004625,53455.113063360004 2024-10-25,21:28:25.000,299,11026197,13925,0,1729891704,12999.205888749995,55.746563910004625,53455.14101184 2024-10-25,21:28:26.000,299,11026119,14085,0,1729891705,12999.29346077999,55.73951477999799,53455.015243680005 2024-10-25,21:28:27.000,299,11026430,13725,0,1729891706,12999.15199826999,55.78180956000142,53454.945372480004 2024-10-25,21:28:28.000,299,11026311,13685,0,1729891707,12999.09137147999,55.880497379999724,53455.10607624001 2024-10-25,21:28:29.000,299,11026151,13765,0,1729891708,12999.084635169995,55.873448250000365,53455.10607624001 2024-10-25,21:28:30.000,299,11026227,14085,0,1729891709,12999.05095361999,55.922792160003155,53455.00825656001 2024-10-25,21:28:31.000,299,11026309,14165,0,1729891710,12998.99032682999,55.97918519999803,53455.04319216 2024-10-25,21:28:32.000,299,11026308,13965,0,1729891711,12999.09810779,56.21180648999871,53454.98030808 2024-10-25,21:28:33.000,299,11026342,14205,0,1729891712,12999.125053029995,56.2611504000015,53454.84056568001 2024-10-25,21:28:34.000,299,11026141,14245,0,1729891713,12999.044217309995,56.289346919998934,53455.03620504001 2024-10-25,21:28:35.000,299,11026282,14125,0,1729891714,12999.07116254999,56.49377169000218,53454.896462640005 2024-10-25,21:28:36.000,299,11026235,14125,0,1729891715,12999.145261959995,56.564262990003044,53454.910436879996 2024-10-25,21:28:37.000,299,11026119,14005,0,1729891716,12999.21936137,56.70524559000478,53454.93838536001 2024-10-25,21:28:38.000,299,11026149,13925,0,1729891717,12999.226097679995,56.698196459998144,53454.98729520001 2024-10-25,21:28:39.000,299,11026239,13925,0,1729891718,12999.354087569991,56.80393341000308,53455.0222308 2024-10-25,21:28:40.000,299,11026164,13885,0,1729891719,12999.407978049996,56.76163862999965,53454.91742400001 2024-10-25,21:28:41.000,299,11026339,13965,0,1729891720,12999.488813769996,56.89557210000203,53454.93139824 2024-10-25,21:28:42.000,299,11026127,14085,0,1729891721,12999.502286390001,56.789835150004365,53454.95934672001 2024-10-25,21:28:43.000,299,11026076,13845,0,1729891722,12999.630276279997,56.747540370000934,53455.04319216 2024-10-25,21:28:44.000,299,11026198,14045,0,1729891723,12999.616803659992,56.733442110002215,53455.078127759996 2024-10-25,21:28:45.000,299,11026178,13965,0,1729891724,12999.630276279997,56.677049070000066,53454.98030808 2024-10-25,21:28:46.000,299,11026188,14085,0,1729891725,12999.616803659992,56.59950863999984,53455.02921792 2024-10-25,21:28:47.000,299,11026163,14005,0,1729891726,12999.583122110002,56.54311559999769,53454.99428232 2024-10-25,21:28:48.000,299,11026222,14045,0,1729891727,12999.461868530001,56.514919080000254,53455.064153520005 2024-10-25,21:28:49.000,299,11026166,13885,0,1729891728,12999.482077460001,56.514919080000254,53455.05017928 2024-10-25,21:28:50.000,299,11026178,13965,0,1729891729,12999.394505429991,56.514919080000254,53454.99428232 2024-10-25,21:28:51.000,299,11026173,14005,0,1729891730,12999.387769119996,56.46557517000474,53455.02921792 2024-10-25,21:28:52.000,299,11026370,13965,0,1729891731,12999.29346077999,56.4726243000041,53455.09908912 2024-10-25,21:28:53.000,299,11026264,13965,0,1729891732,12999.32040602,56.5713121200024,53455.0222308 2024-10-25,21:28:54.000,299,11026279,14005,0,1729891733,12999.31366970999,56.58541038000112,53455.05017928 2024-10-25,21:28:55.000,299,11026135,14205,0,1729891734,12999.327142329996,56.64885255000263,53455.09908912 2024-10-25,21:28:56.000,299,11026225,14125,0,1729891735,12999.34061495,56.733442110002215,53455.078127759996 2024-10-25,21:28:57.000,299,11026266,14085,0,1729891736,12999.387769119996,56.83917905999988,53455.078127759996 2024-10-25,21:28:58.000,299,11026177,14245,0,1729891737,12999.38103281,56.90262123000139,53455.05716640001 2024-10-25,21:28:59.000,299,11026234,14045,0,1729891738,12999.327142329996,56.916719490000105,53455.05716640001 2024-10-25,21:29:00.000,299,11026184,14005,0,1729891739,12999.434923289991,56.89557210000203,53455.02921792 2024-10-25,21:29:01.000,299,11026211,14045,0,1729891740,12999.38103281,56.8532773199986,53455.015243680005 2024-10-25,21:29:02.000,299,11026060,13765,0,1729891741,12999.38103281,56.76163862999965,53455.078127759996 2024-10-25,21:29:03.000,299,11026286,14045,0,1729891742,12999.434923289991,56.75458950000029,53455.015243680005 2024-10-25,21:29:04.000,299,11026135,13845,0,1729891743,12999.421450670001,56.61360689999856,53455.092102 2024-10-25,21:29:05.000,299,11026344,14165,0,1729891744,12999.33387863999,56.53606646999833,53455.18992168 2024-10-25,21:29:06.000,299,11026212,13965,0,1729891745,12999.421450670001,56.451476909998746,53455.078127759996 2024-10-25,21:29:07.000,299,11026184,14045,0,1729891746,12999.441659600001,56.38098560999788,53455.182934560005 2024-10-25,21:29:08.000,299,11026258,14125,0,1729891747,12999.455132219991,56.275248660000216,53455.20389592001 2024-10-25,21:29:09.000,299,11026285,14005,0,1729891748,12999.367560189996,56.23295388000406,53455.21088304 2024-10-25,21:29:10.000,299,11026252,14005,0,1729891749,12999.34061495,56.17656084000191,53455.113063360004 2024-10-25,21:29:11.000,299,11026126,14405,0,1729891750,12999.33387863999,56.21885561999807,53455.25280576001 2024-10-25,21:29:12.000,299,11026211,14205,0,1729891751,12999.27998816,56.17656084000191,53455.17594744001 2024-10-25,21:29:13.000,299,11026228,14045,0,1729891752,12999.23283398999,56.23295388000406,53455.12005048 2024-10-25,21:29:14.000,299,11026270,14245,0,1729891753,12999.25304291999,56.17656084000191,53455.16896032 2024-10-25,21:29:15.000,299,11026175,14165,0,1729891754,12999.226097679995,56.24705214000278,53455.182934560005 2024-10-25,21:29:16.000,299,11026169,14325,0,1729891755,12999.21262505999,56.282297789999575,53455.113063360004 2024-10-25,21:29:17.000,299,11026134,13925,0,1729891756,12999.246306609995,56.4726243000041,53455.20389592001 2024-10-25,21:29:18.000,299,11026274,13725,0,1729891757,12999.23283398999,56.49377169000218,53455.25280576001 2024-10-25,21:29:19.000,299,11026364,14165,0,1729891758,12999.21936137,56.54311559999769,53455.134024720006 2024-10-25,21:29:20.000,299,11026252,13965,0,1729891759,12999.286724469996,56.684098199999426,53455.16896032 2024-10-25,21:29:21.000,299,11026298,13925,0,1729891760,12999.29346077999,56.62770516000455,53455.21787016 2024-10-25,21:29:22.000,299,11026313,14045,0,1729891761,12999.33387863999,56.83917905999988,53455.1619732 2024-10-25,21:29:23.000,299,11026271,14085,0,1729891762,12999.387769119996,56.76868775999901,53455.231844400005 2024-10-25,21:29:24.000,299,11026101,13725,0,1729891763,12999.468604839996,56.747540370000934,53455.21088304 2024-10-25,21:29:25.000,299,11026099,14045,0,1729891764,12999.522495320001,56.70524559000478,53455.25979288 2024-10-25,21:29:26.000,299,11026118,14165,0,1729891765,12999.596594729992,56.726392980002856,53455.02921792 2024-10-25,21:29:27.000,299,11026252,14085,0,1729891766,12999.670694139997,56.684098199999426,53455.245818639996 2024-10-25,21:29:28.000,299,11026283,13925,0,1729891767,12999.657221519992,56.64180342000327,53455.1969088 2024-10-25,21:29:29.000,299,11026137,14085,0,1729891768,12999.724584620002,56.63475429000391,53455.22485728001 2024-10-25,21:29:30.000,299,11026130,14245,0,1729891769,12999.731320929997,56.61360689999856,53455.15498608001 2024-10-25,21:29:31.000,299,11026185,14085,0,1729891770,12999.751529859997,56.43032952000067,53455.280754240004 2024-10-25,21:29:32.000,299,11026169,14325,0,1729891771,12999.677430449992,56.324592570003006,53455.22485728001 2024-10-25,21:29:33.000,299,11026169,14245,0,1729891772,12999.751529859997,56.458526039998105,53455.30870272 2024-10-25,21:29:34.000,299,11026247,14205,0,1729891773,12999.704375690002,56.43032952000067,53455.27376712001 2024-10-25,21:29:35.000,299,11026497,13925,0,1729891774,12999.690903069997,56.338690830001724,53455.280754240004 2024-10-25,21:29:36.000,299,11025922,14005,0,1729891775,12999.657221519992,56.289346919998934,53455.29472848001 2024-10-25,21:29:37.000,299,11026166,14125,0,1729891776,12999.576385799992,56.47967343000346,53455.35761256 2024-10-25,21:29:38.000,299,11026482,13845,0,1729891777,12999.684166760002,56.49377169000218,53455.29472848001 2024-10-25,21:29:39.000,299,11026128,14005,0,1729891778,12999.515759009992,56.46557517000474,53455.245818639996 2024-10-25,21:29:40.000,299,11026317,13805,0,1729891779,12999.488813769996,56.25410127000214,53455.42049664001 2024-10-25,21:29:41.000,299,11025944,13965,0,1729891780,12999.610067349997,56.35278909000044,53455.42049664001 2024-10-25,21:29:42.000,299,11026310,13885,0,1729891781,12999.610067349997,56.41623126000195,53455.29472848001 2024-10-25,21:29:43.000,299,11026192,14005,0,1729891782,12999.529231629997,56.451476909998746,53455.36459968 2024-10-25,21:29:44.000,299,11026494,13925,0,1729891783,12999.596594729992,56.36688734999916,53455.3366512 2024-10-25,21:29:45.000,299,11026095,13965,0,1729891784,12999.556176869992,56.42328039000131,53455.280754240004 2024-10-25,21:29:46.000,299,11026123,13925,0,1729891785,12999.549440559997,56.40918213000259,53455.29472848001 2024-10-25,21:29:47.000,299,11026198,14125,0,1729891786,12999.515759009992,56.451476909998746,53455.32966408 2024-10-25,21:29:48.000,299,11026091,14205,0,1729891787,12999.394505429991,56.43032952000067,53455.28774136 2024-10-25,21:29:49.000,299,11026186,14085,0,1729891788,12999.455132219991,56.49377169000218,53455.31568984 2024-10-25,21:29:50.000,299,11026211,14045,0,1729891789,12999.428186979996,56.5713121200024,53455.25979288 2024-10-25,21:29:51.000,299,11026157,14245,0,1729891790,12999.475341149991,56.5713121200024,53455.31568984 2024-10-25,21:29:52.000,299,11026065,13805,0,1729891791,12999.387769119996,56.691147329998785,53455.32267696001 2024-10-25,21:29:53.000,299,11026302,13885,0,1729891792,12999.421450670001,56.83212993000052,53455.29472848001 2024-10-25,21:29:54.000,299,11026223,14045,0,1729891793,12999.502286390001,56.923768619999464,53455.25280576001 2024-10-25,21:29:55.000,299,11026313,14085,0,1729891794,12999.475341149991,56.93081774999882,53455.32267696001 2024-10-25,21:29:56.000,299,11026276,13805,0,1729891795,12999.529231629997,57.00835817999905,53455.23883152 2024-10-25,21:29:57.000,299,11026263,13845,0,1729891796,12999.630276279997,56.95196514000418,53455.32966408 2024-10-25,21:29:58.000,299,11026174,14005,0,1729891797,12999.556176869992,57.05065296000248,53455.29472848001 2024-10-25,21:29:59.000,299,11026204,14245,0,1729891798,12999.684166760002,56.98016166000161,53455.22485728001 2024-10-25,21:30:00.000,299,11026067,13885,0,1729891799,12999.623539970002,56.93081774999882,53455.26678 2024-10-25,21:30:01.000,299,11026180,14285,0,1729891800,12999.637012589992,56.83212993000052,53455.301715600006 2024-10-25,21:30:02.000,299,11026299,14005,0,1729891801,12999.616803659992,56.747540370000934,53455.22485728001 2024-10-25,21:30:03.000,299,11026097,14045,0,1729891802,12999.502286390001,56.82508080000116,53455.27376712001 2024-10-25,21:30:04.000,299,11026117,14165,0,1729891803,12999.455132219991,56.71229472000414,53455.29472848001 2024-10-25,21:30:05.000,299,11026238,14205,0,1729891804,12999.40124174,56.65590168000199,53455.301715600006 2024-10-25,21:30:06.000,299,11026083,14285,0,1729891805,12999.327142329996,56.62770516000455,53455.25280576001 2024-10-25,21:30:07.000,299,11026272,14165,0,1729891806,12999.21262505999,56.64180342000327,53455.1969088 2024-10-25,21:30:08.000,299,11026250,14245,0,1729891807,12999.2395703,56.7193438500035,53455.25979288 2024-10-25,21:30:09.000,299,11026098,14165,0,1729891808,12999.185679819995,56.64885255000263,53455.32966408 2024-10-25,21:30:10.000,299,11026126,14005,0,1729891809,12999.17894351,56.7193438500035,53455.21088304 2024-10-25,21:30:11.000,299,11026188,14245,0,1729891810,12999.19915244,56.81098254000244,53455.1969088 2024-10-25,21:30:12.000,299,11026168,14165,0,1729891811,12999.19241612999,56.93786687999818,53455.1969088 2024-10-25,21:30:13.000,299,11026067,13885,0,1729891812,12999.226097679995,56.83212993000052,53455.21787016 2024-10-25,21:30:14.000,299,11026199,14085,0,1729891813,12999.23283398999,56.88147384000331,53455.12005048 2024-10-25,21:30:15.000,299,11026081,13885,0,1729891814,12999.246306609995,56.8532773199986,53455.134024720006 2024-10-25,21:30:16.000,299,11026210,13845,0,1729891815,12999.27998816,57.00835817999905,53455.12005048 2024-10-25,21:30:17.000,299,11026210,14045,0,1729891816,12999.30019709,56.95196514000418,53455.14101184 2024-10-25,21:30:18.000,299,11026098,13885,0,1729891817,12999.367560189996,57.00130904999969,53455.182934560005 2024-10-25,21:30:19.000,299,11026207,14085,0,1729891818,12999.387769119996,56.88852297000267,53455.12005048 2024-10-25,21:30:20.000,299,11026240,13925,0,1729891819,12999.421450670001,56.909670360000746,53455.08511488001 2024-10-25,21:30:21.000,299,11026278,14045,0,1729891820,12999.441659600001,56.860326449997956,53455.18992168 2024-10-25,21:30:22.000,299,11026359,14045,0,1729891821,12999.421450670001,56.83917905999988,53455.14101184 2024-10-25,21:30:23.000,299,11026316,14205,0,1729891822,12999.434923289991,56.677049070000066,53455.182934560005 2024-10-25,21:30:24.000,299,11026209,14085,0,1729891823,12999.414714359991,56.698196459998144,53455.1619732 2024-10-25,21:30:25.000,299,11026329,13965,0,1729891824,12999.428186979996,56.59245951000048,53455.231844400005 2024-10-25,21:30:26.000,299,11026167,14125,0,1729891825,12999.502286390001,56.54311559999769,53455.12005048 2024-10-25,21:30:27.000,299,11026162,13845,0,1729891826,12999.448395909996,56.48672256000282,53455.1969088 2024-10-25,21:30:28.000,299,11026373,13805,0,1729891827,12999.522495320001,56.43737865000003,53455.22485728001 2024-10-25,21:30:29.000,299,11026235,14045,0,1729891828,12999.475341149991,56.34573996000108,53455.182934560005 2024-10-25,21:30:30.000,299,11026368,14005,0,1729891829,12999.455132219991,56.18360997000127,53455.27376712001 2024-10-25,21:30:31.000,299,11026282,14085,0,1729891830,12999.387769119996,56.19065910000063,53455.20389592001 2024-10-25,21:30:32.000,299,11026178,14085,0,1729891831,12999.306933399996,56.113118670000404,53455.1969088 2024-10-25,21:30:33.000,299,11026179,13965,0,1729891832,12999.25977923,56.20475735999935,53455.113063360004 2024-10-25,21:30:34.000,299,11026022,13965,0,1729891833,12999.09810779,56.155413450003834,53455.15498608001 2024-10-25,21:30:35.000,299,11026171,13885,0,1729891834,12999.2395703,56.275248660000216,53455.08511488001 2024-10-25,21:30:36.000,299,11026413,14005,0,1729891835,12999.25304291999,56.275248660000216,53455.10607624001 2024-10-25,21:30:37.000,299,11026428,13965,0,1729891836,12999.25304291999,56.31049431000429,53455.25280576001 2024-10-25,21:30:38.000,299,11026190,14125,0,1729891837,12999.23283398999,56.48672256000282,53455.09908912 2024-10-25,21:30:39.000,299,11025917,13965,0,1729891838,12999.17894351,56.458526039998105,53455.04319216 2024-10-25,21:30:40.000,299,11026146,13965,0,1729891839,12999.226097679995,56.7193438500035,53455.23883152 2024-10-25,21:30:41.000,299,11025988,13965,0,1729891840,12999.374296499991,56.42328039000131,53455.14799896 2024-10-25,21:30:42.000,299,11026420,14245,0,1729891841,12999.428186979996,56.64885255000263,53455.1619732 2024-10-25,21:30:43.000,299,11026180,13885,0,1729891842,12999.394505429991,56.691147329998785,53455.05716640001 2024-10-25,21:30:44.000,299,11026117,13925,0,1729891843,12999.562913180001,56.550164730004326,53455.15498608001 2024-10-25,21:30:45.000,299,11026122,13685,0,1729891844,12999.603331040002,56.61360689999856,53455.231844400005 2024-10-25,21:30:46.000,299,11026196,13885,0,1729891845,12999.657221519992,56.63475429000391,53455.1619732 2024-10-25,21:30:47.000,299,11026333,13845,0,1729891846,12999.643748900002,56.61360689999856,53455.21088304 2024-10-25,21:30:48.000,299,11026080,14005,0,1729891847,12999.549440559997,56.63475429000391,53455.16896032 2024-10-25,21:30:49.000,299,11026277,13965,0,1729891848,12999.610067349997,56.62770516000455,53455.469406480006 2024-10-25,21:30:50.000,299,11026288,14205,0,1729891849,12999.596594729992,56.64180342000327,53455.21787016 2024-10-25,21:30:51.000,299,11026430,13965,0,1729891850,12999.549440559997,56.70524559000478,53455.25979288 2024-10-25,21:30:52.000,299,11026269,14205,0,1729891851,12999.603331040002,56.6065577699992,53455.18992168 2024-10-25,21:30:53.000,299,11026472,13845,0,1729891852,12999.603331040002,56.77573688999837,53455.03620504001 2024-10-25,21:30:54.000,299,11026346,14085,0,1729891853,12999.522495320001,56.733442110002215,53455.21787016 2024-10-25,21:30:55.000,299,11026258,13885,0,1729891854,12999.515759009992,56.740491240001575,53455.18992168 2024-10-25,21:30:56.000,299,11026266,14045,0,1729891855,12999.495550079992,56.83917905999988,53455.16896032 2024-10-25,21:30:57.000,299,11026120,13965,0,1729891856,12999.562913180001,56.80393341000308,53455.04319216 2024-10-25,21:30:58.000,299,11026222,13765,0,1729891857,12999.441659600001,56.84622818999924,53455.21088304 2024-10-25,21:30:59.000,299,11026122,13965,0,1729891858,12999.542704250001,56.88147384000331,53455.04319216 2024-10-25,21:31:00.000,299,11026136,13845,0,1729891859,12999.657221519992,56.70524559000478,53455.15498608001 2024-10-25,21:31:01.000,299,11026242,13925,0,1729891860,12999.549440559997,56.86737558000459,53455.1619732 2024-10-25,21:31:02.000,299,11026088,14165,0,1729891861,12999.637012589992,56.796884280003724,53455.28774136 2024-10-25,21:31:03.000,299,11026192,14125,0,1729891862,12999.690903069997,56.83212993000052,53455.14101184 2024-10-25,21:31:04.000,299,11026225,13965,0,1729891863,12999.738057239992,56.789835150004365,53455.28774136 2024-10-25,21:31:05.000,299,11026348,13805,0,1729891864,12999.751529859997,56.698196459998144,53455.32267696001 2024-10-25,21:31:06.000,299,11026108,14005,0,1729891865,12999.791947719998,56.75458950000029,53455.36459968 2024-10-25,21:31:07.000,299,11026316,13885,0,1729891866,12999.818892959993,56.747540370000934,53455.35761256 2024-10-25,21:31:08.000,299,11026221,14245,0,1729891867,12999.778475099993,56.691147329998785,53455.29472848001 2024-10-25,21:31:09.000,299,11026175,14085,0,1729891868,12999.724584620002,56.796884280003724,53455.32267696001 2024-10-25,21:31:10.000,299,11026211,13885,0,1729891869,12999.751529859997,56.83212993000052,53455.245818639996 2024-10-25,21:31:11.000,299,11026145,14205,0,1729891870,12999.690903069997,56.78278601999773,53455.27376712001 2024-10-25,21:31:12.000,299,11026229,14125,0,1729891871,12999.643748900002,56.909670360000746,53455.28774136 2024-10-25,21:31:13.000,299,11026234,14005,0,1729891872,12999.610067349997,56.916719490000105,53455.23883152 2024-10-25,21:31:14.000,299,11026216,14005,0,1729891873,12999.697639379992,56.93081774999882,53455.31568984 2024-10-25,21:31:15.000,299,11026149,14005,0,1729891874,12999.670694139997,56.89557210000203,53455.280754240004 2024-10-25,21:31:16.000,299,11026145,14045,0,1729891875,12999.643748900002,56.93081774999882,53455.1969088 2024-10-25,21:31:17.000,299,11026323,13885,0,1729891876,12999.677430449992,56.98721079000097,53455.17594744001 2024-10-25,21:31:18.000,299,11026228,14045,0,1729891877,12999.758266169993,56.88147384000331,53455.15498608001 2024-10-25,21:31:19.000,299,11026248,13965,0,1729891878,12999.731320929997,56.84622818999924,53455.31568984 2024-10-25,21:31:20.000,299,11026239,14005,0,1729891879,12999.697639379992,56.78278601999773,53455.3366512 2024-10-25,21:31:21.000,299,11026135,14125,0,1729891880,12999.637012589992,56.64180342000327,53455.26678 2024-10-25,21:31:22.000,299,11026157,14125,0,1729891881,12999.704375690002,56.507869950000895,53455.34363832001 2024-10-25,21:31:23.000,299,11026182,14245,0,1729891882,12999.630276279997,56.43737865000003,53455.35761256 2024-10-25,21:31:24.000,299,11026090,14245,0,1729891883,12999.610067349997,56.338690830001724,53455.29472848001 2024-10-25,21:31:25.000,299,11026177,13805,0,1729891884,12999.603331040002,56.24705214000278,53455.34363832001 2024-10-25,21:31:26.000,299,11026203,13925,0,1729891885,12999.556176869992,56.07787302000361,53455.29472848001 2024-10-25,21:31:27.000,299,11026257,14085,0,1729891886,12999.455132219991,56.162462580003194,53455.35761256 2024-10-25,21:31:28.000,299,11026170,13845,0,1729891887,12999.461868530001,56.148364320004475,53455.30870272 2024-10-25,21:31:29.000,299,11026145,14085,0,1729891888,12999.468604839996,56.08492215000297,53455.31568984 2024-10-25,21:31:30.000,299,11026144,13925,0,1729891889,12999.448395909996,56.16951171000255,53455.350625440005 2024-10-25,21:31:31.000,299,11026199,14045,0,1729891890,12999.482077460001,56.21180648999871,53455.26678 2024-10-25,21:31:32.000,299,11026289,14165,0,1729891891,12999.502286390001,56.162462580003194,53455.25979288 2024-10-25,21:31:33.000,299,11026126,14125,0,1729891892,12999.535967939992,56.31754344000365,53455.26678 2024-10-25,21:31:34.000,299,11026223,13885,0,1729891893,12999.549440559997,56.42328039000131,53455.22485728001 2024-10-25,21:31:35.000,299,11026226,14325,0,1729891894,12999.623539970002,56.458526039998105,53455.16896032 2024-10-25,21:31:36.000,299,11026135,14125,0,1729891895,12999.724584620002,56.61360689999856,53455.21787016 2024-10-25,21:31:37.000,299,11026161,14325,0,1729891896,12999.738057239992,56.6065577699992,53455.245818639996 2024-10-25,21:31:38.000,299,11026136,14165,0,1729891897,12999.839101889993,56.677049070000066,53455.22485728001 2024-10-25,21:31:39.000,299,11026113,14245,0,1729891898,12999.886256059988,56.66999994000071,53455.30870272 2024-10-25,21:31:40.000,299,11026261,14165,0,1729891899,12999.919937609993,56.7193438500035,53455.28774136 2024-10-25,21:31:41.000,299,11026144,14125,0,1729891900,13000.007509639989,56.698196459998144,53455.37158680001 2024-10-25,21:31:42.000,299,11026281,13965,0,1729891901,13000.10855428999,56.66295081000135,53455.32267696001 2024-10-25,21:31:43.000,299,11026131,14565,0,1729891902,13000.202862629994,56.59950863999984,53455.32267696001 2024-10-25,21:31:44.000,299,11026239,14005,0,1729891903,13000.29043465999,56.52196820999961,53455.37158680001 2024-10-25,21:31:45.000,299,11026215,14045,0,1729891904,13000.18939000999,56.40213300000323,53455.27376712001 2024-10-25,21:31:46.000,299,11026178,14085,0,1729891905,13000.16918107999,56.41623126000195,53455.28774136 2024-10-25,21:31:47.000,299,11026258,13845,0,1729891906,13000.19612632,56.275248660000216,53455.35761256 2024-10-25,21:31:48.000,299,11026074,13885,0,1729891907,13000.135499529999,56.19065910000063,53455.37857392 2024-10-25,21:31:49.000,299,11026187,14165,0,1729891908,13000.10855428999,56.13426605999848,53455.26678 2024-10-25,21:31:50.000,299,11026124,14085,0,1729891909,13000.115290599999,56.2259047500047,53455.32966408 2024-10-25,21:31:51.000,299,11026214,13925,0,1729891910,13000.041191189994,56.19065910000063,53455.4065224 2024-10-25,21:31:52.000,299,11026182,13885,0,1729891911,13000.034454879999,56.338690830001724,53455.34363832001 2024-10-25,21:31:53.000,299,11026168,14165,0,1729891912,13000.007509639989,56.42328039000131,53455.37158680001 2024-10-25,21:31:54.000,299,11026178,13925,0,1729891913,12999.940146539993,56.46557517000474,53455.32267696001 2024-10-25,21:31:55.000,299,11026223,14005,0,1729891914,13000.014245949998,56.43737865000003,53455.25979288 2024-10-25,21:31:56.000,299,11026205,13805,0,1729891915,12999.973828089998,56.49377169000218,53455.25979288 2024-10-25,21:31:57.000,299,11026142,13885,0,1729891916,13000.047927499989,56.53606646999833,53455.28774136 2024-10-25,21:31:58.000,299,11026247,13845,0,1729891917,13000.068136429989,56.514919080000254,53455.350625440005 2024-10-25,21:31:59.000,299,11026128,13925,0,1729891918,13000.115290599999,56.550164730004326,53455.27376712001 2024-10-25,21:32:00.000,299,11026205,14165,0,1729891919,13000.14897214999,56.39508387000387,53455.34363832001 2024-10-25,21:32:01.000,299,11026171,13885,0,1729891920,13000.14897214999,56.388034740004514,53455.37158680001 2024-10-25,21:32:02.000,299,11026222,13885,0,1729891921,13000.182653699994,56.282297789999575,53455.301715600006 2024-10-25,21:32:03.000,299,11026276,13925,0,1729891922,13000.16918107999,56.289346919998934,53455.25280576001 2024-10-25,21:32:04.000,299,11026329,14045,0,1729891923,13000.175917389999,56.16951171000255,53455.28774136 2024-10-25,21:32:05.000,299,11026146,14045,0,1729891924,13000.10855428999,56.155413450003834,53455.30870272 2024-10-25,21:32:06.000,299,11026267,13885,0,1729891925,13000.19612632,56.148364320004475,53455.27376712001 2024-10-25,21:32:07.000,299,11026288,14005,0,1729891926,13000.12876321999,56.18360997000127,53455.301715600006 2024-10-25,21:32:08.000,299,11026292,13805,0,1729891927,13000.142235839994,56.282297789999575,53455.32966408 2024-10-25,21:32:09.000,299,11026277,14005,0,1729891928,13000.162444769994,56.338690830001724,53455.34363832001 2024-10-25,21:32:10.000,299,11026100,14085,0,1729891929,13000.14897214999,56.38098560999788,53455.25979288 2024-10-25,21:32:11.000,299,11026129,14165,0,1729891930,13000.16918107999,56.46557517000474,53455.32966408 2024-10-25,21:32:12.000,299,11026157,14045,0,1729891931,13000.14897214999,56.52196820999961,53455.399535280005 2024-10-25,21:32:13.000,299,11026302,14205,0,1729891932,13000.182653699994,56.66295081000135,53455.35761256 2024-10-25,21:32:14.000,299,11026239,13845,0,1729891933,13000.20959893999,56.64885255000263,53455.301715600006 2024-10-25,21:32:15.000,299,11026219,13885,0,1729891934,13000.142235839994,56.564262990003044,53455.30870272 2024-10-25,21:32:16.000,299,11026147,13925,0,1729891935,13000.25001679999,56.564262990003044,53455.399535280005 2024-10-25,21:32:17.000,299,11026211,14045,0,1729891936,13000.25001679999,56.53606646999833,53455.25280576001 2024-10-25,21:32:18.000,299,11026132,13965,0,1729891937,13000.19612632,56.500820820001536,53455.36459968 2024-10-25,21:32:19.000,299,11026175,13805,0,1729891938,13000.22980786999,56.43032952000067,53455.399535280005 2024-10-25,21:32:20.000,299,11026220,13925,0,1729891939,13000.21633525,56.29639604999829,53455.4763936 2024-10-25,21:32:21.000,299,11026076,13845,0,1729891940,13000.16918107999,56.2259047500047,53455.43447088 2024-10-25,21:32:22.000,299,11026324,14085,0,1729891941,13000.19612632,56.17656084000191,53455.399535280005 2024-10-25,21:32:23.000,299,11026304,13845,0,1729891942,13000.25001679999,56.19065910000063,53455.39254816001 2024-10-25,21:32:24.000,299,11026153,14085,0,1729891943,13000.10855428999,56.25410127000214,53455.42049664001 2024-10-25,21:32:25.000,299,11026279,13725,0,1729891944,13000.115290599999,56.14131518999784,53455.413509519996 2024-10-25,21:32:26.000,299,11026202,14085,0,1729891945,13000.081609049994,56.148364320004475,53455.37158680001 2024-10-25,21:32:27.000,299,11026157,14045,0,1729891946,13000.115290599999,56.24705214000278,53455.50434208 2024-10-25,21:32:28.000,299,11026177,13925,0,1729891947,13000.081609049994,56.23295388000406,53455.37158680001 2024-10-25,21:32:29.000,299,11026259,14125,0,1729891948,13000.115290599999,56.289346919998934,53455.301715600006 2024-10-25,21:32:30.000,299,11026159,13845,0,1729891949,13000.122026909994,56.338690830001724,53455.34363832001 2024-10-25,21:32:31.000,299,11026190,13885,0,1729891950,13000.14897214999,56.458526039998105,53455.29472848001 2024-10-25,21:32:32.000,299,11026274,14045,0,1729891951,13000.23654418,56.564262990003044,53455.35761256 2024-10-25,21:32:33.000,299,11026142,13885,0,1729891952,13000.223071559994,56.57836125000176,53455.32966408 2024-10-25,21:32:34.000,299,11026217,14405,0,1729891953,13000.25675311,56.54311559999769,53455.399535280005 2024-10-25,21:32:35.000,299,11026212,13965,0,1729891954,13000.243280489995,56.62065602999792,53455.50434208 2024-10-25,21:32:36.000,299,11026135,14085,0,1729891955,13000.29043465999,56.52196820999961,53455.35761256 2024-10-25,21:32:37.000,299,11026229,14085,0,1729891956,13000.27022572999,56.5713121200024,53455.32966408 2024-10-25,21:32:38.000,299,11026258,13885,0,1729891957,13000.27696204,56.57836125000176,53455.36459968 2024-10-25,21:32:39.000,299,11026209,13965,0,1729891958,13000.35106144999,56.550164730004326,53455.31568984 2024-10-25,21:32:40.000,299,11026064,13965,0,1729891959,13000.39147930999,56.52196820999961,53455.399535280005 2024-10-25,21:32:41.000,299,11026067,13885,0,1729891960,13000.35106144999,56.507869950000895,53455.39254816001 2024-10-25,21:32:42.000,299,11026060,13845,0,1729891961,13000.35779776,56.40918213000259,53455.34363832001 2024-10-25,21:32:43.000,299,11026078,13885,0,1729891962,13000.384742999995,56.388034740004514,53455.3366512 2024-10-25,21:32:44.000,299,11026088,14085,0,1729891963,13000.3173799,56.38098560999788,53455.42049664001 2024-10-25,21:32:45.000,299,11026183,14045,0,1729891964,13000.3173799,56.40213300000323,53455.37857392 2024-10-25,21:32:46.000,299,11026195,14085,0,1729891965,13000.29043465999,56.388034740004514,53455.38556104 2024-10-25,21:32:47.000,299,11026086,14365,0,1729891966,13000.22980786999,56.34573996000108,53455.37857392 2024-10-25,21:32:48.000,299,11026236,13925,0,1729891967,13000.22980786999,56.34573996000108,53455.37857392 2024-10-25,21:32:49.000,299,11026215,13845,0,1729891968,13000.303907279995,56.39508387000387,53455.448445120004 2024-10-25,21:32:50.000,299,11026262,14045,0,1729891969,13000.155708459999,56.24000301000342,53455.35761256 2024-10-25,21:32:51.000,299,11026160,14045,0,1729891970,13000.14897214999,56.26819953000086,53455.37158680001 2024-10-25,21:32:52.000,299,11026225,13885,0,1729891971,13000.18939000999,56.275248660000216,53455.30870272 2024-10-25,21:32:53.000,299,11026315,14245,0,1729891972,13000.14897214999,56.25410127000214,53455.30870272 2024-10-25,21:32:54.000,299,11026075,13925,0,1729891973,13000.20959893999,56.19770822999999,53455.30870272 2024-10-25,21:32:55.000,299,11026141,14045,0,1729891974,13000.122026909994,56.24705214000278,53455.25979288 2024-10-25,21:32:56.000,299,11026246,14045,0,1729891975,13000.142235839994,56.2611504000015,53455.34363832001 2024-10-25,21:32:57.000,299,11026010,14005,0,1729891976,13000.142235839994,56.275248660000216,53455.29472848001 2024-10-25,21:32:58.000,299,11026130,14245,0,1729891977,13000.10855428999,56.282297789999575,53455.32267696001 2024-10-25,21:32:59.000,299,11026119,14005,0,1729891978,13000.101817979994,56.331641700002365,53455.301715600006 2024-10-25,21:33:00.000,299,11026205,14205,0,1729891979,13000.054663809999,56.48672256000282,53455.37857392 2024-10-25,21:33:02.000,299,11026159,13925,0,1729891981,13000.12876321999,56.514919080000254,53455.3366512 2024-10-25,21:33:03.000,299,11026329,13845,0,1729891982,13000.020982259994,56.59245951000048,53455.30870272 2024-10-25,21:33:04.000,299,11026188,14005,0,1729891983,12999.987300709989,56.62770516000455,53455.25979288 2024-10-25,21:33:05.000,299,11026207,14005,0,1729891984,13000.054663809999,56.53606646999833,53455.301715600006 2024-10-25,21:33:06.000,299,11026124,13845,0,1729891985,13000.054663809999,56.61360689999856,53455.29472848001 2024-10-25,21:33:07.000,299,11026309,14245,0,1729891986,13000.061400119994,56.514919080000254,53455.28774136 2024-10-25,21:33:08.000,299,11026114,14165,0,1729891987,13000.095081669999,56.48672256000282,53455.30870272 2024-10-25,21:33:09.000,299,11026153,14165,0,1729891988,13000.095081669999,56.44442777999939,53455.30870272 2024-10-25,21:33:10.000,299,11026221,14245,0,1729891989,13000.142235839994,56.3598382199998,53455.3366512 2024-10-25,21:33:11.000,299,11026274,13805,0,1729891990,13000.101817979994,56.289346919998934,53455.26678 2024-10-25,21:33:12.000,299,11026145,13885,0,1729891991,13000.014245949998,56.25410127000214,53455.4065224 2024-10-25,21:33:13.000,299,11026192,13925,0,1729891992,13000.14897214999,56.35278909000044,53455.29472848001 2024-10-25,21:33:14.000,299,11026255,13925,0,1729891993,13000.122026909994,56.331641700002365,53455.37158680001 2024-10-25,21:33:15.000,299,11026141,14125,0,1729891994,13000.081609049994,56.275248660000216,53455.30870272 2024-10-25,21:33:16.000,299,11026090,14005,0,1729891995,13000.068136429989,56.338690830001724,53455.280754240004 2024-10-25,21:33:17.000,299,11026220,13965,0,1729891996,13000.041191189994,56.35278909000044,53455.26678 2024-10-25,21:33:18.000,299,11025977,14045,0,1729891997,13000.175917389999,56.36688734999916,53455.32267696001 2024-10-25,21:33:19.000,299,11026045,13685,0,1729891998,13000.101817979994,56.40918213000259,53455.38556104 2024-10-25,21:33:20.000,299,11026117,14045,0,1729891999,13000.020982259994,56.43032952000067,53455.38556104 2024-10-25,21:33:21.000,299,11026207,14045,0,1729892000,13000.034454879999,56.388034740004514,53455.27376712001 2024-10-25,21:33:22.000,299,11026228,13965,0,1729892001,13000.061400119994,56.37393647999852,53455.38556104 2024-10-25,21:33:23.000,299,11026213,14085,0,1729892002,13000.115290599999,56.40213300000323,53455.25979288 2024-10-25,21:33:24.000,299,11026163,14245,0,1729892003,13000.014245949998,56.31754344000365,53455.25280576001 2024-10-25,21:33:25.000,299,11026276,14045,0,1729892004,12999.940146539993,56.41623126000195,53455.32267696001 2024-10-25,21:33:26.000,299,11026097,13805,0,1729892005,12999.987300709989,56.30344517999765,53455.32966408 2024-10-25,21:33:27.000,299,11026142,14205,0,1729892006,12999.899728679993,56.2611504000015,53455.27376712001 2024-10-25,21:33:28.000,299,11026259,14205,0,1729892007,12999.825629270003,56.2611504000015,53455.32966408 2024-10-25,21:33:29.000,299,11026259,13965,0,1729892008,12999.839101889993,56.30344517999765,53455.20389592001 2024-10-25,21:33:30.000,299,11026234,14245,0,1729892009,12999.818892959993,56.34573996000108,53455.43447088 2024-10-25,21:33:31.000,299,11026101,13685,0,1729892010,12999.825629270003,56.30344517999765,53455.3366512 2024-10-25,21:33:32.000,299,11026000,14005,0,1729892011,12999.839101889993,56.2611504000015,53455.21088304 2024-10-25,21:33:33.000,299,11025982,13925,0,1729892012,12999.839101889993,56.46557517000474,53455.20389592001 2024-10-25,21:33:34.000,299,11026468,14045,0,1729892013,12999.852574509998,56.59245951000048,53455.134024720006 2024-10-25,21:33:35.000,299,11026287,13725,0,1729892014,13000.014245949998,56.66999994000071,53455.22485728001 2024-10-25,21:33:36.000,299,11026244,13805,0,1729892015,12999.933410229998,56.698196459998144,53455.28774136 2024-10-25,21:33:37.000,299,11026147,13925,0,1729892016,12999.899728679993,56.57836125000176,53455.22485728001 2024-10-25,21:33:38.000,299,11026070,13845,0,1729892017,12999.866047129988,56.6065577699992,53455.30870272 2024-10-25,21:33:39.000,299,11025973,14005,0,1729892018,12999.866047129988,56.65590168000199,53455.05017928 2024-10-25,21:33:40.000,299,11026240,14205,0,1729892019,12999.953619159998,56.65590168000199,53455.14799896 2024-10-25,21:33:41.000,299,11026289,14045,0,1729892020,12999.892992369998,56.65590168000199,53455.1969088 2024-10-25,21:33:42.000,299,11026320,13845,0,1729892021,12999.785211410002,56.52901733999897,53455.32966408 2024-10-25,21:33:43.000,299,11026120,14045,0,1729892022,12999.791947719998,56.65590168000199,53455.28774136 2024-10-25,21:33:44.000,299,11026322,14005,0,1729892023,12999.751529859997,56.557213860003685,53455.25979288 2024-10-25,21:33:45.000,299,11026314,14085,0,1729892024,12999.616803659992,56.65590168000199,53455.23883152 2024-10-25,21:33:46.000,299,11026286,13925,0,1729892025,12999.677430449992,56.59950863999984,53455.12703760001 2024-10-25,21:33:47.000,299,11026483,13765,0,1729892026,12999.643748900002,56.76163862999965,53455.14101184 2024-10-25,21:33:48.000,299,11026288,13965,0,1729892027,12999.562913180001,56.61360689999856,53455.182934560005 2024-10-25,21:33:49.000,299,11026199,14245,0,1729892028,12999.630276279997,56.71229472000414,53455.301715600006 2024-10-25,21:33:50.000,299,11026225,14165,0,1729892029,12999.738057239992,56.66999994000071,53455.15498608001 2024-10-25,21:33:51.000,299,11026350,14005,0,1729892030,12999.738057239992,56.65590168000199,53455.113063360004 2024-10-25,21:33:52.000,299,11026219,14245,0,1729892031,12999.859310819993,56.63475429000391,53455.18992168 2024-10-25,21:33:53.000,299,11026075,13725,0,1729892032,12999.758266169993,56.38098560999788,53455.21088304 2024-10-25,21:33:54.000,299,11026213,14165,0,1729892033,12999.892992369998,56.458526039998105,53455.16896032 2024-10-25,21:33:55.000,299,11026251,14045,0,1729892034,12999.805420340002,56.40213300000323,53455.12005048 2024-10-25,21:33:56.000,299,11026189,13965,0,1729892035,12999.812156649998,56.24705214000278,53455.14101184 2024-10-25,21:33:57.000,299,11026181,14005,0,1729892036,12999.805420340002,56.2611504000015,53455.12005048 2024-10-25,21:33:58.000,299,11026103,13805,0,1729892037,12999.825629270003,56.289346919998934,53455.25280576001 2024-10-25,21:33:59.000,299,11026228,13805,0,1729892038,12999.818892959993,56.19065910000063,53455.078127759996 2024-10-25,21:34:00.000,299,11026067,13925,0,1729892039,12999.704375690002,56.162462580003194,53455.064153520005 2024-10-25,21:34:01.000,299,11026360,14205,0,1729892040,12999.758266169993,56.12721692999912,53455.015243680005 2024-10-25,21:34:02.000,299,11026174,14045,0,1729892041,12999.711111999997,56.20475735999935,53454.98030808 2024-10-25,21:34:03.000,299,11026291,13845,0,1729892042,12999.616803659992,56.148364320004475,53455.05716640001 2024-10-25,21:34:04.000,299,11026340,14245,0,1729892043,12999.569649489997,56.275248660000216,53455.134024720006 2024-10-25,21:34:05.000,299,11026095,14245,0,1729892044,12999.690903069997,56.21180648999871,53455.05017928 2024-10-25,21:34:06.000,299,11026201,14085,0,1729892045,12999.637012589992,56.19770822999999,53455.064153520005 2024-10-25,21:34:07.000,299,11026309,14085,0,1729892046,12999.616803659992,56.282297789999575,53455.10607624001 2024-10-25,21:34:08.000,299,11026218,14205,0,1729892047,12999.643748900002,56.21180648999871,53455.078127759996 2024-10-25,21:34:09.000,299,11026142,14085,0,1729892048,12999.657221519992,56.2611504000015,53455.09908912 2024-10-25,21:34:10.000,299,11026083,14045,0,1729892049,12999.610067349997,56.24705214000278,53455.064153520005 2024-10-25,21:34:11.000,299,11026280,13805,0,1729892050,12999.657221519992,56.23295388000406,53455.10607624001 2024-10-25,21:34:12.000,299,11026373,14085,0,1729892051,12999.684166760002,56.21180648999871,53455.00126944 2024-10-25,21:34:13.000,299,11026380,14165,0,1729892052,12999.758266169993,56.21180648999871,53455.078127759996 2024-10-25,21:34:14.000,299,11026130,13885,0,1729892053,12999.663957830002,56.155413450003834,53455.04319216 2024-10-25,21:34:15.000,299,11026310,14045,0,1729892054,12999.657221519992,56.03557824000018,53455.12005048 2024-10-25,21:34:16.000,299,11026276,13845,0,1729892055,12999.569649489997,56.113118670000404,53455.10607624001 2024-10-25,21:34:17.000,299,11026331,14045,0,1729892056,12999.589858419997,56.331641700002365,53455.12703760001 2024-10-25,21:34:18.000,299,11025998,13965,0,1729892057,12999.441659600001,56.31754344000365,53455.05716640001 2024-10-25,21:34:19.000,299,11026099,13845,0,1729892058,12999.434923289991,56.36688734999916,53455.08511488001 2024-10-25,21:34:20.000,299,11026253,13765,0,1729892059,12999.556176869992,56.23295388000406,53454.90344976 2024-10-25,21:34:21.000,299,11026005,14125,0,1729892060,12999.414714359991,56.324592570003006,53455.14101184 2024-10-25,21:34:22.000,299,11026342,14045,0,1729892061,12999.394505429991,56.500820820001536,53454.99428232 2024-10-25,21:34:23.000,299,11026333,14085,0,1729892062,12999.387769119996,56.43032952000067,53455.00126944 2024-10-25,21:34:24.000,299,11026004,13925,0,1729892063,12999.38103281,56.59245951000048,53455.092102 2024-10-25,21:34:25.000,299,11026275,14085,0,1729892064,12999.347351259996,56.75458950000029,53454.97332096 2024-10-25,21:34:26.000,299,11025993,14085,0,1729892065,12999.428186979996,56.65590168000199,53454.93838536001 2024-10-25,21:34:27.000,299,11026230,14045,0,1729892066,12999.461868530001,56.451476909998746,53455.078127759996 2024-10-25,21:34:28.000,299,11025898,14045,0,1729892067,12999.448395909996,56.70524559000478,53454.98030808 2024-10-25,21:34:29.000,299,11026243,14165,0,1729892068,12999.434923289991,56.691147329998785,53455.16896032 2024-10-25,21:34:30.000,299,11026110,13925,0,1729892069,12999.623539970002,56.82508080000116,53454.98729520001 2024-10-25,21:34:31.000,299,11026200,13805,0,1729892070,12999.690903069997,56.78278601999773,53455.078127759996 2024-10-25,21:34:32.000,299,11026069,14005,0,1729892071,12999.583122110002,56.80393341000308,53455.078127759996 2024-10-25,21:34:33.000,299,11026071,14205,0,1729892072,12999.657221519992,56.77573688999837,53454.98729520001 2024-10-25,21:34:34.000,299,11026277,14085,0,1729892073,12999.758266169993,56.76163862999965,53455.134024720006 2024-10-25,21:34:35.000,299,11026095,13845,0,1729892074,12999.866047129988,56.77573688999837,53454.910436879996 2024-10-25,21:34:36.000,299,11026332,13925,0,1729892075,12999.899728679993,56.796884280003724,53455.09908912 2024-10-25,21:34:37.000,299,11026192,13845,0,1729892076,12999.798684029993,56.86737558000459,53455.07114064 2024-10-25,21:34:38.000,299,11025980,14045,0,1729892077,12999.798684029993,56.789835150004365,53455.05017928 2024-10-25,21:34:39.000,299,11026235,13565,0,1729892078,12999.933410229998,56.75458950000029,53455.04319216 2024-10-25,21:34:40.000,299,11026177,13965,0,1729892079,12999.818892959993,56.83212993000052,53454.99428232 2024-10-25,21:34:41.000,299,11026169,13965,0,1729892080,12999.731320929997,56.923768619999464,53454.9523596 2024-10-25,21:34:42.000,299,11026068,13845,0,1729892081,12999.711111999997,57.03655470000376,53455.0222308 2024-10-25,21:34:43.000,299,11026271,14085,0,1729892082,12999.765002480002,56.860326449997956,53454.93139824 2024-10-25,21:34:44.000,299,11026054,13885,0,1729892083,12999.576385799992,56.83212993000052,53454.95934672001 2024-10-25,21:34:45.000,299,11026313,14085,0,1729892084,12999.623539970002,56.860326449997956,53454.97332096 2024-10-25,21:34:46.000,299,11026065,13885,0,1729892085,12999.596594729992,56.959014270003536,53454.99428232 2024-10-25,21:34:47.000,299,11026169,13965,0,1729892086,12999.717848309992,56.923768619999464,53454.93139824 2024-10-25,21:34:48.000,299,11026342,14245,0,1729892087,12999.711111999997,56.959014270003536,53455.02921792 2024-10-25,21:34:49.000,299,11026141,14205,0,1729892088,12999.717848309992,57.01540730999841,53455.05017928 2024-10-25,21:34:50.000,299,11026202,14005,0,1729892089,12999.798684029993,57.02245643999777,53454.86851416001 2024-10-25,21:34:51.000,299,11026138,14085,0,1729892090,12999.973828089998,56.959014270003536,53454.798642960006 2024-10-25,21:34:52.000,299,11025945,14045,0,1729892091,12999.832365579998,57.149340780000784,53454.9523596 2024-10-25,21:34:53.000,299,11026040,13845,0,1729892092,12999.825629270003,57.04360383000312,53454.910436879996 2024-10-25,21:34:54.000,299,11026335,14245,0,1729892093,12999.872783439998,56.8532773199986,53454.98030808 2024-10-25,21:34:55.000,299,11026193,13805,0,1729892094,12999.940146539993,56.86737558000459,53454.95934672001 2024-10-25,21:34:56.000,299,11026127,13925,0,1729892095,12999.711111999997,56.64180342000327,53455.07114064 2024-10-25,21:34:57.000,299,11026486,14045,0,1729892096,12999.812156649998,56.52196820999961,53454.98030808 2024-10-25,21:34:58.000,299,11026328,14045,0,1729892097,12999.684166760002,56.41623126000195,53455.12703760001 2024-10-25,21:34:59.000,299,11026173,13965,0,1729892098,12999.643748900002,56.451476909998746,53455.0222308 2024-10-25,21:35:00.000,299,11026401,14125,0,1729892099,12999.596594729992,56.514919080000254,53455.20389592001 2024-10-25,21:35:01.000,299,11026280,14045,0,1729892100,12999.690903069997,56.41623126000195,53455.17594744001 2024-10-25,21:35:02.000,299,11026427,14165,0,1729892101,12999.515759009992,56.35278909000044,53455.00126944 2024-10-25,21:35:03.000,299,11026450,14045,0,1729892102,12999.603331040002,56.38098560999788,53454.93838536001 2024-10-25,21:35:04.000,299,11026318,13925,0,1729892103,12999.576385799992,56.46557517000474,53455.03620504001 2024-10-25,21:35:05.000,299,11026190,14125,0,1729892104,12999.522495320001,56.733442110002215,53455.03620504001 2024-10-25,21:35:06.000,299,11026265,14045,0,1729892105,12999.475341149991,56.81098254000244,53454.99428232 2024-10-25,21:35:07.000,299,11026327,14005,0,1729892106,12999.663957830002,56.93081774999882,53455.0222308 2024-10-25,21:35:08.000,299,11026269,14085,0,1729892107,12999.771738789997,56.973112530002254,53454.777681600004 2024-10-25,21:35:09.000,299,11026001,13925,0,1729892108,12999.852574509998,57.149340780000784,53455.04319216 2024-10-25,21:35:10.000,299,11026100,14045,0,1729892109,12999.886256059988,57.1634390399995,53454.90344976 2024-10-25,21:35:11.000,299,11026161,13845,0,1729892110,12999.940146539993,57.0295055700044,53454.90344976 2024-10-25,21:35:12.000,299,11026323,13685,0,1729892111,12999.852574509998,56.80393341000308,53454.8824884 2024-10-25,21:35:13.000,299,11026487,14405,0,1729892112,12999.899728679993,56.88147384000331,53454.84056568001 2024-10-25,21:35:14.000,299,11026180,14085,0,1729892113,12999.724584620002,56.909670360000746,53454.966333840006 2024-10-25,21:35:15.000,299,11026533,13965,0,1729892114,12999.771738789997,56.83212993000052,53454.90344976 2024-10-25,21:35:16.000,299,11026116,13565,0,1729892115,12999.610067349997,56.70524559000478,53454.92441112 2024-10-25,21:35:17.000,299,11026512,13805,0,1729892116,12999.684166760002,56.65590168000199,53454.87550128 2024-10-25,21:35:18.000,299,11026112,13965,0,1729892117,12999.556176869992,56.59245951000048,53454.966333840006 2024-10-25,21:35:19.000,299,11025870,14005,0,1729892118,12999.475341149991,56.59950863999984,53454.80563008 2024-10-25,21:35:20.000,299,11026140,14085,0,1729892119,12999.529231629997,56.65590168000199,53454.95934672001 2024-10-25,21:35:21.000,299,11026011,13725,0,1729892120,12999.509022699996,56.557213860003685,53454.86851416001 2024-10-25,21:35:22.000,299,11026037,13965,0,1729892121,12999.502286390001,56.66295081000135,53454.945372480004 2024-10-25,21:35:23.000,299,11026110,13965,0,1729892122,12999.475341149991,56.550164730004326,53454.90344976 2024-10-25,21:35:24.000,299,11026164,13885,0,1729892123,12999.556176869992,56.698196459998144,53454.97332096 2024-10-25,21:35:25.000,299,11026169,13885,0,1729892124,12999.610067349997,56.677049070000066,53454.896462640005 2024-10-25,21:35:26.000,299,11026083,14085,0,1729892125,12999.744793550002,56.64180342000327,53454.87550128 2024-10-25,21:35:27.000,299,11026009,14005,0,1729892126,12999.751529859997,56.95196514000418,53455.04319216 2024-10-25,21:35:28.000,299,11026281,13765,0,1729892127,12999.832365579998,56.733442110002215,53454.798642960006 2024-10-25,21:35:29.000,299,11026182,13805,0,1729892128,12999.832365579998,56.916719490000105,53454.945372480004 2024-10-25,21:35:30.000,299,11026062,13645,0,1729892129,12999.953619159998,56.88852297000267,53455.05716640001 2024-10-25,21:35:31.000,299,11025930,14005,0,1729892130,12999.906464989988,56.789835150004365,53454.99428232 2024-10-25,21:35:32.000,299,11025917,13965,0,1729892131,12999.872783439998,56.691147329998785,53455.03620504001 2024-10-25,21:35:33.000,299,11026168,13805,0,1729892132,12999.987300709989,56.691147329998785,53454.945372480004 2024-10-25,21:35:34.000,299,11026233,14005,0,1729892133,12999.899728679993,56.65590168000199,53454.98030808 2024-10-25,21:35:35.000,299,11026151,13885,0,1729892134,12999.859310819993,56.684098199999426,53454.87550128 2024-10-25,21:35:36.000,299,11026089,14245,0,1729892135,12999.758266169993,56.733442110002215,53454.82659144 2024-10-25,21:35:37.000,299,11025995,13885,0,1729892136,12999.859310819993,56.77573688999837,53455.12005048 2024-10-25,21:35:38.000,299,11026127,13925,0,1729892137,12999.825629270003,56.7193438500035,53454.966333840006 2024-10-25,21:35:39.000,299,11026267,13565,0,1729892138,12999.839101889993,56.77573688999837,53455.08511488001 2024-10-25,21:35:40.000,299,11026270,13965,0,1729892139,12999.791947719998,56.77573688999837,53454.8824884 2024-10-25,21:35:41.000,299,11026320,14405,0,1729892140,12999.758266169993,56.76163862999965,53455.09908912 2024-10-25,21:35:42.000,299,11025947,14005,0,1729892141,12999.892992369998,56.740491240001575,53454.88947552001 2024-10-25,21:35:43.000,299,11026222,14045,0,1729892142,12999.919937609993,56.698196459998144,53455.10607624001 2024-10-25,21:35:44.000,299,11026221,14085,0,1729892143,12999.899728679993,56.740491240001575,53455.15498608001 2024-10-25,21:35:45.000,299,11026371,14005,0,1729892144,12999.994037019998,56.62065602999792,53455.14101184 2024-10-25,21:35:46.000,299,11025977,13845,0,1729892145,12999.919937609993,56.61360689999856,53454.93838536001 2024-10-25,21:35:47.000,299,11026029,13885,0,1729892146,12999.879519749993,56.65590168000199,53455.03620504001 2024-10-25,21:35:48.000,299,11026253,14245,0,1729892147,12999.953619159998,56.59245951000048,53454.896462640005 2024-10-25,21:35:49.000,299,11026327,13965,0,1729892148,12999.859310819993,56.71229472000414,53455.10607624001 2024-10-25,21:35:50.000,299,11026255,13845,0,1729892149,12999.798684029993,56.76163862999965,53455.064153520005 2024-10-25,21:35:51.000,299,11026396,14165,0,1729892150,12999.859310819993,56.81098254000244,53455.07114064 2024-10-25,21:35:52.000,299,11026042,13925,0,1729892151,12999.859310819993,56.83212993000052,53454.99428232 2024-10-25,21:35:53.000,299,11026268,13725,0,1729892152,12999.859310819993,56.83917905999988,53455.04319216 2024-10-25,21:35:54.000,299,11026266,13725,0,1729892153,12999.744793550002,56.90262123000139,53455.00825656001 2024-10-25,21:35:55.000,299,11026364,14125,0,1729892154,12999.778475099993,56.973112530002254,53455.0222308 2024-10-25,21:35:56.000,299,11026143,14045,0,1729892155,12999.812156649998,56.93081774999882,53454.93838536001 2024-10-25,21:35:57.000,299,11026136,14005,0,1729892156,12999.812156649998,57.00835817999905,53454.910436879996 2024-10-25,21:35:58.000,299,11026090,13885,0,1729892157,12999.859310819993,56.99425992000033,53454.90344976 2024-10-25,21:35:59.000,299,11026272,13965,0,1729892158,12999.852574509998,56.93081774999882,53455.064153520005 2024-10-25,21:36:00.000,299,11026073,14005,0,1729892159,12999.919937609993,56.909670360000746,53455.03620504001 2024-10-25,21:36:01.000,299,11026348,13965,0,1729892160,12999.892992369998,56.95196514000418,53455.113063360004 2024-10-25,21:36:02.000,299,11026073,13885,0,1729892161,12999.899728679993,56.747540370000934,53454.945372480004 2024-10-25,21:36:03.000,299,11026240,13765,0,1729892162,12999.940146539993,56.80393341000308,53455.12005048 2024-10-25,21:36:04.000,299,11026245,13925,0,1729892163,12999.940146539993,56.698196459998144,53455.12703760001 2024-10-25,21:36:05.000,299,11026143,13885,0,1729892164,12999.933410229998,56.54311559999769,53455.09908912 2024-10-25,21:36:06.000,299,11026138,13925,0,1729892165,13000.007509639989,56.66999994000071,53455.0222308 2024-10-25,21:36:07.000,299,11026148,13805,0,1729892166,13000.061400119994,56.796884280003724,53455.00126944 2024-10-25,21:36:08.000,299,11026498,14045,0,1729892167,13000.122026909994,56.698196459998144,53455.09908912 2024-10-25,21:36:09.000,299,11026042,13885,0,1729892168,13000.135499529999,56.88147384000331,53455.18992168 2024-10-25,21:36:10.000,299,11026379,14005,0,1729892169,13000.007509639989,56.82508080000116,53455.05716640001 2024-10-25,21:36:11.000,299,11026008,13765,0,1729892170,13000.22980786999,57.099996869997995,53454.8824884 2024-10-25,21:36:12.000,299,11025945,13885,0,1729892171,13000.23654418,56.923768619999464,53455.07114064 2024-10-25,21:36:13.000,299,11026180,13885,0,1729892172,13000.081609049994,57.28327425000316,53455.078127759996 2024-10-25,21:36:14.000,299,11026063,13845,0,1729892173,13000.223071559994,57.092947739998635,53455.1619732 2024-10-25,21:36:15.000,299,11026259,14085,0,1729892174,13000.21633525,57.11409513000399,53455.02921792 2024-10-25,21:36:16.000,299,11026147,13965,0,1729892175,13000.23654418,57.085898609999276,53455.113063360004 2024-10-25,21:36:17.000,299,11026227,13725,0,1729892176,13000.27022572999,57.156389910000144,53455.05017928 2024-10-25,21:36:18.000,299,11026318,13925,0,1729892177,13000.20959893999,57.1634390399995,53455.16896032 2024-10-25,21:36:19.000,299,11026139,13805,0,1729892178,13000.243280489995,57.17753729999822,53455.1619732 2024-10-25,21:36:20.000,299,11026135,14125,0,1729892179,13000.21633525,57.135242520002066,53455.134024720006 2024-10-25,21:36:21.000,299,11026221,13725,0,1729892180,13000.202862629994,56.973112530002254,53455.14799896 2024-10-25,21:36:22.000,299,11026296,13805,0,1729892181,13000.202862629994,57.03655470000376,53455.064153520005 2024-10-25,21:36:23.000,299,11026251,13845,0,1729892182,13000.25001679999,56.98721079000097,53455.07114064 2024-10-25,21:36:24.000,299,11026176,13885,0,1729892183,13000.20959893999,56.93786687999818,53455.182934560005 2024-10-25,21:36:25.000,299,11026185,14045,0,1729892184,13000.22980786999,56.86737558000459,53455.1969088 2024-10-25,21:36:26.000,299,11026137,14165,0,1729892185,13000.18939000999,56.89557210000203,53455.15498608001 2024-10-25,21:36:27.000,299,11026157,14125,0,1729892186,13000.324116209995,56.973112530002254,53455.16896032 2024-10-25,21:36:28.000,299,11026109,13885,0,1729892187,13000.33085251999,56.99425992000033,53455.15498608001 2024-10-25,21:36:29.000,299,11026254,14125,0,1729892188,13000.29043465999,56.966063400002895,53455.12703760001 2024-10-25,21:36:30.000,299,11026215,13965,0,1729892189,13000.384742999995,56.93081774999882,53455.15498608001 2024-10-25,21:36:31.000,299,11026195,13965,0,1729892190,13000.35106144999,56.973112530002254,53455.134024720006 2024-10-25,21:36:32.000,299,11026165,14165,0,1729892191,13000.283698349995,56.93081774999882,53455.17594744001 2024-10-25,21:36:33.000,299,11026260,14005,0,1729892192,13000.324116209995,56.90262123000139,53455.20389592001 2024-10-25,21:36:34.000,299,11026158,13925,0,1729892193,13000.33085251999,56.98721079000097,53455.17594744001 2024-10-25,21:36:35.000,299,11026222,14045,0,1729892194,13000.29043465999,56.98016166000161,53455.15498608001 2024-10-25,21:36:36.000,299,11026336,13965,0,1729892195,13000.344325139995,57.085898609999276,53455.16896032 2024-10-25,21:36:37.000,299,11026195,13805,0,1729892196,13000.27022572999,57.00130904999969,53455.134024720006 2024-10-25,21:36:38.000,299,11026043,13885,0,1729892197,13000.29043465999,57.05770209000184,53455.182934560005 2024-10-25,21:36:39.000,299,11026262,14125,0,1729892198,13000.35106144999,57.05065296000248,53455.17594744001 2024-10-25,21:36:40.000,299,11026201,14005,0,1729892199,13000.404951929995,57.05065296000248,53455.12005048 2024-10-25,21:36:41.000,299,11026317,14165,0,1729892200,13000.49252395999,57.00130904999969,53455.26678 2024-10-25,21:36:42.000,299,11026188,14245,0,1729892201,13000.546414439996,56.98721079000097,53455.245818639996 2024-10-25,21:36:43.000,299,11026156,13965,0,1729892202,13000.640722780001,56.916719490000105,53455.25280576001 2024-10-25,21:36:44.000,299,11026356,14245,0,1729892203,13000.660931710001,56.95196514000418,53455.23883152 2024-10-25,21:36:45.000,299,11026141,14125,0,1729892204,13000.647459089996,56.98016166000161,53455.21088304 2024-10-25,21:36:46.000,299,11026148,14125,0,1729892205,13000.660931710001,56.77573688999837,53455.25280576001 2024-10-25,21:36:47.000,299,11026215,13605,0,1729892206,13000.654195399991,56.83212993000052,53455.27376712001 2024-10-25,21:36:48.000,299,11026366,14165,0,1729892207,13000.768712669997,56.8532773199986,53455.25280576001 2024-10-25,21:36:49.000,299,11026180,14045,0,1729892208,13000.674404329991,56.83917905999988,53455.29472848001 2024-10-25,21:36:50.000,299,11026100,13925,0,1729892209,13000.755240049992,56.80393341000308,53455.22485728001 2024-10-25,21:36:51.000,299,11026284,13885,0,1729892210,13000.748503739997,56.76163862999965,53455.22485728001 2024-10-25,21:36:52.000,299,11026146,13925,0,1729892211,13000.728294809996,56.77573688999837,53455.32267696001 2024-10-25,21:36:53.000,299,11026278,13885,0,1729892212,13000.788921599997,56.66999994000071,53455.29472848001 2024-10-25,21:36:54.000,299,11026201,13885,0,1729892213,13000.842812080002,56.63475429000391,53455.32966408 2024-10-25,21:36:55.000,299,11026192,14165,0,1729892214,13000.836075769992,56.61360689999856,53455.35761256 2024-10-25,21:36:56.000,299,11026286,14245,0,1729892215,13000.836075769992,56.49377169000218,53455.3366512 2024-10-25,21:36:57.000,299,11026033,14045,0,1729892216,13000.977538279993,56.40213300000323,53455.58818752001 2024-10-25,21:36:58.000,299,11026301,14005,0,1729892217,13000.876493629992,56.35278909000044,53455.51132920001 2024-10-25,21:36:59.000,299,11026136,13725,0,1729892218,13000.896702559992,56.289346919998934,53455.44145800001 2024-10-25,21:37:00.000,299,11026243,13725,0,1729892219,13000.903438870002,56.099020410001685,53455.46241936001 2024-10-25,21:37:01.000,299,11026284,14045,0,1729892220,13000.849548389997,56.17656084000191,53455.43447088 2024-10-25,21:37:02.000,299,11026170,13845,0,1729892221,13000.836075769992,56.16951171000255,53455.413509519996 2024-10-25,21:37:03.000,299,11026113,14205,0,1729892222,13000.863021010002,56.14131518999784,53455.45543224 2024-10-25,21:37:04.000,299,11026094,13805,0,1729892223,13000.836075769992,56.19065910000063,53455.350625440005 2024-10-25,21:37:05.000,299,11026117,14125,0,1729892224,13000.876493629992,56.26819953000086,53455.413509519996 2024-10-25,21:37:06.000,299,11026152,13765,0,1729892225,13000.876493629992,56.3598382199998,53455.42049664001 2024-10-25,21:37:07.000,299,11026269,14085,0,1729892226,13000.943856730002,56.44442777999939,53455.39254816001 2024-10-25,21:37:08.000,299,11026167,14085,0,1729892227,13001.011219829998,56.52196820999961,53455.51132920001 2024-10-25,21:37:09.000,299,11026308,13845,0,1729892228,13001.065110310003,56.6065577699992,53455.4065224 2024-10-25,21:37:10.000,299,11026267,13925,0,1729892229,13001.145946029988,56.64885255000263,53455.4763936 2024-10-25,21:37:11.000,299,11026171,13925,0,1729892230,13001.172891269998,56.62770516000455,53455.49036784001 2024-10-25,21:37:12.000,299,11026130,13845,0,1729892231,13001.159418649993,56.62770516000455,53455.62312312 2024-10-25,21:37:13.000,299,11026050,13925,0,1729892232,13001.260463299994,56.52196820999961,53455.67902008001 2024-10-25,21:37:14.000,299,11026171,13965,0,1729892233,13001.280672229994,56.48672256000282,53455.56023904001 2024-10-25,21:37:15.000,299,11026250,14085,0,1729892234,13001.361507949994,56.4726243000041,53455.49036784001 2024-10-25,21:37:16.000,299,11026129,14085,0,1729892235,13001.32782639999,56.40213300000323,53455.52530344 2024-10-25,21:37:17.000,299,11026239,14045,0,1729892236,13001.280672229994,56.324592570003006,53455.55325192 2024-10-25,21:37:18.000,299,11026256,14085,0,1729892237,13001.321090089994,56.24705214000278,53455.5462648 2024-10-25,21:37:19.000,299,11026136,13885,0,1729892238,13001.307617469989,56.091971280002326,53455.59517464 2024-10-25,21:37:20.000,299,11026254,14045,0,1729892239,13001.287408539989,56.099020410001685,53455.581200399996 2024-10-25,21:37:21.000,299,11026249,14165,0,1729892240,13001.273935919999,56.06377476000489,53455.62312312 2024-10-25,21:37:22.000,299,11026288,13765,0,1729892241,13001.334562709999,56.049676499998895,53455.71395568 2024-10-25,21:37:23.000,299,11026194,13965,0,1729892242,13001.374980569999,56.099020410001685,53455.57421328 2024-10-25,21:37:24.000,299,11026228,13925,0,1729892243,13001.354771639999,56.13426605999848,53455.53927768001 2024-10-25,21:37:25.000,299,11026292,13805,0,1729892244,13001.374980569999,56.19770822999999,53455.62312312 2024-10-25,21:37:26.000,299,11026128,13845,0,1729892245,13001.38845318999,56.2611504000015,53455.65805872001 2024-10-25,21:37:27.000,299,11026205,13965,0,1729892246,13001.43560736,56.30344517999765,53455.55325192 2024-10-25,21:37:28.000,299,11026115,13885,0,1729892247,13001.46928890999,56.3598382199998,53455.66504584 2024-10-25,21:37:29.000,299,11026173,14405,0,1729892248,13001.50970676999,56.388034740004514,53455.6510716 2024-10-25,21:37:30.000,299,11026288,14245,0,1729892249,13001.51644308,56.43032952000067,53455.637097360006 2024-10-25,21:37:31.000,299,11026176,14005,0,1729892250,13001.59054248999,56.500820820001536,53455.6510716 2024-10-25,21:37:32.000,299,11026275,14125,0,1729892251,13001.50970676999,56.54311559999769,53455.686007200005 2024-10-25,21:37:33.000,299,11026243,14165,0,1729892252,13001.523179389995,56.59245951000048,53455.59517464 2024-10-25,21:37:34.000,299,11026161,14365,0,1729892253,13001.543388319995,56.57836125000176,53455.52530344 2024-10-25,21:37:35.000,299,11026201,14125,0,1729892254,13001.61748773,56.64885255000263,53455.66504584 2024-10-25,21:37:36.000,299,11026051,13805,0,1729892255,13001.50970676999,56.59245951000048,53455.67902008001 2024-10-25,21:37:37.000,299,11026148,14125,0,1729892256,13001.583806179995,56.61360689999856,53455.686007200005 2024-10-25,21:37:38.000,299,11026159,13765,0,1729892257,13001.59054248999,56.64885255000263,53455.79780112001 2024-10-25,21:37:39.000,299,11026241,14165,0,1729892258,13001.5972788,56.557213860003685,53455.83972384 2024-10-25,21:37:40.000,299,11026232,13925,0,1729892259,13001.55012462999,56.458526039998105,53455.69998144 2024-10-25,21:37:41.000,299,11026145,14085,0,1729892260,13001.543388319995,56.47967343000346,53455.83972384 2024-10-25,21:37:42.000,299,11026170,14045,0,1729892261,13001.482761529995,56.282297789999575,53455.70696856001 2024-10-25,21:37:43.000,299,11026275,14045,0,1729892262,13001.46928890999,56.24000301000342,53455.74190416 2024-10-25,21:37:44.000,299,11026183,14005,0,1729892263,13001.523179389995,56.19770822999999,53455.82574960001 2024-10-25,21:37:45.000,299,11026279,14045,0,1729892264,13001.44907997999,56.162462580003194,53455.81177536 2024-10-25,21:37:46.000,299,11026149,14005,0,1729892265,13001.502970459995,56.18360997000127,53455.69998144 2024-10-25,21:37:47.000,299,11026183,13925,0,1729892266,13001.45581629,56.18360997000127,53455.790814 2024-10-25,21:37:48.000,299,11025986,14165,0,1729892267,13001.43560736,56.21885561999807,53455.92356928001 2024-10-25,21:37:49.000,299,11026229,14045,0,1729892268,13001.43560736,56.049676499998895,53455.79780112001 2024-10-25,21:37:50.000,299,11026076,13845,0,1729892269,13001.482761529995,56.12016779999976,53455.81177536 2024-10-25,21:37:51.000,299,11026069,14085,0,1729892270,13001.55686094,56.14131518999784,53455.72792992001 2024-10-25,21:37:52.000,299,11026330,13925,0,1729892271,13001.604015109995,56.23295388000406,53455.734917040005 2024-10-25,21:37:53.000,299,11026401,13965,0,1729892272,13001.664641899995,56.24000301000342,53455.55325192 2024-10-25,21:37:54.000,299,11026254,14005,0,1729892273,13001.71853238,56.275248660000216,53455.82574960001 2024-10-25,21:37:55.000,299,11026050,13965,0,1729892274,13001.705059759995,56.36688734999916,53455.95850488 2024-10-25,21:37:56.000,299,11026066,13885,0,1729892275,13001.859994890001,56.338690830001724,53455.82574960001 2024-10-25,21:37:57.000,299,11026119,14045,0,1729892276,13001.785895479996,56.36688734999916,53455.90959504 2024-10-25,21:37:58.000,299,11026151,14005,0,1729892277,13001.900412750001,56.35278909000044,53455.88863368 2024-10-25,21:37:59.000,299,11026202,14045,0,1729892278,13001.994721089992,56.31754344000365,53455.74190416 2024-10-25,21:38:00.000,299,11026291,14245,0,1729892279,13001.920621680001,56.21885561999807,53455.88164656 2024-10-25,21:38:01.000,299,11026148,13645,0,1729892280,13001.920621680001,56.21885561999807,53455.89562080001 2024-10-25,21:38:02.000,299,11026205,13805,0,1729892281,13002.008193709997,56.049676499998895,53455.95850488 2024-10-25,21:38:03.000,299,11026348,13845,0,1729892282,13002.008193709997,56.08492215000297,53455.783826880004 2024-10-25,21:38:04.000,299,11026295,13925,0,1729892283,13001.954303229992,56.091971280002326,53455.88863368 2024-10-25,21:38:05.000,299,11026117,13925,0,1729892284,13001.994721089992,55.96508693999931,53455.93754352 2024-10-25,21:38:06.000,299,11026198,13805,0,1729892285,13001.907149059996,55.915743030003796,53455.88863368 2024-10-25,21:38:07.000,299,11026044,13805,0,1729892286,13001.913885369991,55.873448250000365,53455.916582159996 2024-10-25,21:38:08.000,299,11026185,13885,0,1729892287,13001.893676439991,55.82410434000485,53455.972479120006 2024-10-25,21:38:09.000,299,11026195,13885,0,1729892288,13001.947566919996,55.76066217000334,53455.87465944001 2024-10-25,21:38:10.000,299,11026060,13965,0,1729892289,13001.859994890001,55.81000607999886,53455.86767232 2024-10-25,21:38:11.000,299,11026200,14325,0,1729892290,13001.880203820001,55.683121740003116,53455.87465944001 2024-10-25,21:38:12.000,299,11026223,13965,0,1729892291,13001.866731199996,55.71131826000055,53455.89562080001 2024-10-25,21:38:13.000,299,11026163,14045,0,1729892292,13001.961039540001,55.690170870002476,53455.94453064001 2024-10-25,21:38:14.000,299,11026078,14005,0,1729892293,13001.900412750001,55.647876089999045,53455.902607920005 2024-10-25,21:38:15.000,299,11026172,13965,0,1729892294,13002.028402639997,55.71131826000055,53455.916582159996 2024-10-25,21:38:16.000,299,11026230,14085,0,1729892295,13002.028402639997,55.697220000001835,53455.98645336 2024-10-25,21:38:17.000,299,11026202,13965,0,1729892296,13002.115974669992,55.697220000001835,53455.98645336 2024-10-25,21:38:18.000,299,11026271,14285,0,1729892297,13002.250700869998,55.71836738999991,53456.02837608 2024-10-25,21:38:19.000,299,11026134,13965,0,1729892298,13002.297855039993,55.85934999000165,53455.972479120006 2024-10-25,21:38:20.000,299,11026211,14165,0,1729892299,13002.398899689993,55.84525173000293,53455.972479120006 2024-10-25,21:38:21.000,299,11026108,14045,0,1729892300,13002.459526479994,55.915743030003796,53455.98645336 2024-10-25,21:38:22.000,299,11026115,14045,0,1729892301,13002.54709850999,55.96508693999931,53455.98645336 2024-10-25,21:38:23.000,299,11026147,13885,0,1729892302,13002.533625889999,56.07082389000425,53456.04235032001 2024-10-25,21:38:24.000,299,11026078,13885,0,1729892303,13002.58751636999,56.16951171000255,53455.972479120006 2024-10-25,21:38:25.000,299,11026221,13885,0,1729892304,13002.594252679999,56.12016779999976,53456.0353632 2024-10-25,21:38:26.000,299,11026179,14085,0,1729892305,13002.641406849994,56.099020410001685,53456.084273039996 2024-10-25,21:38:27.000,299,11026174,14165,0,1729892306,13002.61446161,55.99328346000402,53456.04235032001 2024-10-25,21:38:28.000,299,11026158,14085,0,1729892307,13002.62793422999,56.091971280002326,53456.084273039996 2024-10-25,21:38:29.000,299,11026262,14165,0,1729892308,13002.553834819999,56.07082389000425,53456.140170000006 2024-10-25,21:38:30.000,299,11026174,14085,0,1729892309,13002.61446161,55.93689042000187,53456.12619576 2024-10-25,21:38:31.000,299,11026231,14125,0,1729892310,13002.63467054,55.82410434000485,53456.140170000006 2024-10-25,21:38:32.000,299,11026254,14365,0,1729892311,13002.580780059994,55.79590782000014,53456.06331168001 2024-10-25,21:38:33.000,299,11026070,14205,0,1729892312,13002.594252679999,55.683121740003116,53456.06331168001 2024-10-25,21:38:34.000,299,11026010,14005,0,1729892313,13002.58751636999,55.62672870000097,53456.19606696 2024-10-25,21:38:35.000,299,11026190,14085,0,1729892314,13002.560571129994,55.647876089999045,53456.189079840005 2024-10-25,21:38:36.000,299,11026044,14005,0,1729892315,13002.580780059994,55.506893490004586,53456.189079840005 2024-10-25,21:38:37.000,299,11026151,14165,0,1729892316,13002.65487947,55.48574609999923,53456.189079840005 2024-10-25,21:38:38.000,299,11026222,14245,0,1729892317,13002.61446161,55.42935306000436,53456.189079840005 2024-10-25,21:38:39.000,299,11026326,13965,0,1729892318,13002.6750884,55.42935306000436,53456.32882224001 2024-10-25,21:38:40.000,299,11026149,14045,0,1729892319,13002.6750884,55.42935306000436,53456.23100256001 2024-10-25,21:38:41.000,299,11026051,13845,0,1729892320,13002.61446161,55.52804088000266,53456.16113136001 2024-10-25,21:38:42.000,299,11026251,14005,0,1729892321,13002.722242569995,55.513942620003945,53456.286899520004 2024-10-25,21:38:43.000,299,11026256,13845,0,1729892322,13002.66835208999,55.513942620003945,53456.189079840005 2024-10-25,21:38:44.000,299,11026187,14125,0,1729892323,13002.71550626,55.49984435999795,53456.314848 2024-10-25,21:38:45.000,299,11026216,14405,0,1729892324,13002.77613305,55.47869696999987,53456.2449768 2024-10-25,21:38:46.000,299,11026176,13925,0,1729892325,13002.73571519,55.56328652999946,53456.237989680005 2024-10-25,21:38:47.000,299,11026131,14085,0,1729892326,13002.80981459999,55.5562374000001,53456.307860880006 2024-10-25,21:38:48.000,299,11026104,14125,0,1729892327,13002.843496149995,55.49984435999795,53456.33580936 2024-10-25,21:38:49.000,299,11026170,14245,0,1729892328,13002.85023245999,55.45050045000244,53456.307860880006 2024-10-25,21:38:50.000,299,11026148,14005,0,1729892329,13002.924331869996,55.506893490004586,53456.26593816 2024-10-25,21:38:51.000,299,11026034,13925,0,1729892330,13002.89738663,55.54918827000074,53456.307860880006 2024-10-25,21:38:52.000,299,11026187,14125,0,1729892331,13002.964749729996,55.54213914000138,53456.27292528 2024-10-25,21:38:53.000,299,11026149,13645,0,1729892332,13002.991694969991,55.520991750003304,53456.37074496 2024-10-25,21:38:54.000,299,11026214,14245,0,1729892333,13003.005167589996,55.52804088000266,53456.29388664 2024-10-25,21:38:55.000,299,11026144,14165,0,1729892334,13002.97822235,55.35886176000349,53456.37773208001 2024-10-25,21:38:56.000,299,11026155,14085,0,1729892335,13003.072530689991,55.42935306000436,53456.419654799996 2024-10-25,21:38:57.000,299,11026237,14005,0,1729892336,13003.005167589996,55.49984435999795,53456.573371440005 2024-10-25,21:38:58.000,299,11026191,13805,0,1729892337,13003.03884914,55.422303929997724,53456.3847192 2024-10-25,21:38:59.000,299,11025950,13725,0,1729892338,13002.991694969991,55.45050045000244,53456.21004120001 2024-10-25,21:39:00.000,299,11026208,13805,0,1729892339,13003.011903899991,55.5562374000001,53456.44760328001 2024-10-25,21:39:01.000,299,11026403,13885,0,1729892340,13002.97822235,55.288370460002625,53456.27292528 2024-10-25,21:39:02.000,299,11026446,13925,0,1729892341,13002.904122939995,55.281321330003266,53456.42664192001 2024-10-25,21:39:03.000,299,11026064,14085,0,1729892342,13002.97148603999,55.37296002000221,53456.39170632 2024-10-25,21:39:04.000,299,11026374,13805,0,1729892343,13002.991694969991,55.16853524999897,53456.356770720005 2024-10-25,21:39:05.000,299,11026300,14085,0,1729892344,13002.97822235,55.295419590001984,53456.44760328001 2024-10-25,21:39:06.000,299,11026210,13965,0,1729892345,13003.045585449996,55.33771436999814,53456.27991240001 2024-10-25,21:39:07.000,299,11026236,14045,0,1729892346,13003.032112829991,55.32361610999942,53456.41266768 2024-10-25,21:39:08.000,299,11026045,13965,0,1729892347,13003.213993199992,55.25312480999855,53456.44061616 2024-10-25,21:39:09.000,299,11026206,14085,0,1729892348,13003.045585449996,55.33066523999878,53456.489526 2024-10-25,21:39:10.000,299,11026165,13925,0,1729892349,13003.187047959997,55.281321330003266,53456.573371440005 2024-10-25,21:39:11.000,299,11026333,14165,0,1729892350,13003.01864021,55.2108300300024,53456.59433280001 2024-10-25,21:39:12.000,299,11026185,14205,0,1729892351,13003.052321759991,55.25312480999855,53456.51747448001 2024-10-25,21:39:13.000,299,11026275,14285,0,1729892352,13003.086003309996,55.19673177000368,53456.61529416001 2024-10-25,21:39:14.000,299,11026083,13805,0,1729892353,13002.964749729996,55.16148611999961,53456.46157752 2024-10-25,21:39:15.000,299,11026219,14005,0,1729892354,13002.99843128,55.18968264000432,53456.53144872 2024-10-25,21:39:16.000,299,11026320,13925,0,1729892355,13002.924331869996,55.25312480999855,53456.5593972 2024-10-25,21:39:17.000,299,11026069,14085,0,1729892356,13002.95127710999,55.288370460002625,53456.48253888 2024-10-25,21:39:18.000,299,11026345,13885,0,1729892357,13002.843496149995,55.239026549999835,53456.44061616 2024-10-25,21:39:19.000,299,11026097,14205,0,1729892358,13002.85696877,55.37296002000221,53456.5593972 2024-10-25,21:39:20.000,299,11026156,14085,0,1729892359,13002.83675984,55.31656698000006,53456.5593972 2024-10-25,21:39:21.000,299,11026153,13965,0,1729892360,13002.79634198,55.38000915000157,53456.5593972 2024-10-25,21:39:22.000,299,11026216,14205,0,1729892361,13002.78960566999,55.36591089000285,53456.61529416001 2024-10-25,21:39:23.000,299,11026276,14045,0,1729892362,13002.76939673999,55.464598710001155,53456.48253888 2024-10-25,21:39:24.000,299,11026187,14005,0,1729892363,13002.803078289995,55.42935306000436,53456.56638432001 2024-10-25,21:39:25.000,299,11026240,13925,0,1729892364,13002.823287219995,55.38000915000157,53456.53843584 2024-10-25,21:39:26.000,299,11026200,14125,0,1729892365,13002.76939673999,55.35886176000349,53456.475551760006 2024-10-25,21:39:27.000,299,11026250,14005,0,1729892366,13002.83675984,55.35181263000413,53456.50350024 2024-10-25,21:39:28.000,299,11026267,14085,0,1729892367,13002.85696877,55.3095178500007,53456.454590400004 2024-10-25,21:39:29.000,299,11026208,14045,0,1729892368,13002.91759556,55.21787916000176,53456.489526 2024-10-25,21:39:30.000,299,11026288,14045,0,1729892369,13002.80981459999,55.281321330003266,53456.53843584 2024-10-25,21:39:31.000,299,11026254,14125,0,1729892370,13002.803078289995,55.14738786000089,53456.60131992 2024-10-25,21:39:32.000,299,11026129,14125,0,1729892371,13002.762660429995,55.17558437999833,53456.51048736 2024-10-25,21:39:33.000,299,11026150,14365,0,1729892372,13002.803078289995,55.12624047000281,53456.54542296001 2024-10-25,21:39:34.000,299,11026269,14085,0,1729892373,13002.75592412,55.15443699000025,53456.48253888 2024-10-25,21:39:35.000,299,11026332,14005,0,1729892374,13002.66835208999,55.105093080004735,53456.587345679996 2024-10-25,21:39:36.000,299,11026106,14165,0,1729892375,13002.66835208999,55.119191340003454,53456.573371440005 2024-10-25,21:39:37.000,299,11026189,14285,0,1729892376,13002.61446161,55.14738786000089,53456.54542296001 2024-10-25,21:39:38.000,299,11026106,13925,0,1729892377,13002.533625889999,55.13328960000217,53456.454590400004 2024-10-25,21:39:39.000,299,11026186,13725,0,1729892378,13002.54709850999,55.15443699000025,53456.50350024 2024-10-25,21:39:40.000,299,11026189,14485,0,1729892379,13002.533625889999,55.19673177000368,53456.50350024 2024-10-25,21:39:41.000,299,11026264,14165,0,1729892380,13002.533625889999,55.09099481999874,53456.50350024 2024-10-25,21:39:42.000,299,11026181,14005,0,1729892381,13002.513416959999,55.09099481999874,53456.489526 2024-10-25,21:39:43.000,299,11026208,13965,0,1729892382,13002.533625889999,55.105093080004735,53456.44061616 2024-10-25,21:39:44.000,299,11026127,14245,0,1729892383,13002.466262789989,55.12624047000281,53456.475551760006 2024-10-25,21:39:45.000,299,11026227,14125,0,1729892384,13002.493208029999,55.08394568999938,53456.44760328001 2024-10-25,21:39:46.000,299,11026200,14045,0,1729892385,13002.621197919994,55.16148611999961,53456.5593972 2024-10-25,21:39:47.000,299,11026119,14365,0,1729892386,13002.600988989994,55.14033873000153,53456.44061616 2024-10-25,21:39:48.000,299,11026169,13925,0,1729892387,13002.60772529999,55.12624047000281,53456.46856464001 2024-10-25,21:39:49.000,299,11026078,13965,0,1729892388,13002.600988989994,55.17558437999833,53456.39170632 2024-10-25,21:39:50.000,299,11026129,13845,0,1729892389,13002.702033639995,55.14738786000089,53456.41266768 2024-10-25,21:39:51.000,299,11026224,14405,0,1729892390,13002.702033639995,55.20378090000304,53456.48253888 2024-10-25,21:39:52.000,299,11026187,14285,0,1729892391,13002.63467054,55.281321330003266,53456.41266768 2024-10-25,21:39:53.000,299,11026228,14125,0,1729892392,13002.722242569995,55.26722307000455,53456.49651312001 2024-10-25,21:39:54.000,299,11026216,14165,0,1729892393,13002.661615779994,55.30246872000134,53456.314848 2024-10-25,21:39:55.000,299,11026197,14245,0,1729892394,13002.600988989994,55.26722307000455,53456.39170632 2024-10-25,21:39:56.000,299,11026278,14005,0,1729892395,13002.600988989994,55.281321330003266,53456.42664192001 2024-10-25,21:39:57.000,299,11026216,14045,0,1729892396,13002.58751636999,55.33066523999878,53456.48253888 2024-10-25,21:39:58.000,299,11026152,14085,0,1729892397,13002.479735409994,55.246075679999194,53456.33580936 2024-10-25,21:39:59.000,299,11026200,13845,0,1729892398,13002.452790169998,55.19673177000368,53456.46157752 2024-10-25,21:40:00.000,299,11026108,14165,0,1729892399,13002.378690759993,55.25312480999855,53456.53843584 2024-10-25,21:40:01.000,299,11026282,14245,0,1729892400,13002.291118729998,55.15443699000025,53456.51747448001 2024-10-25,21:40:02.000,299,11026177,14045,0,1729892401,13002.122710980002,55.07689656000002,53456.36375784 2024-10-25,21:40:03.000,299,11026192,13965,0,1729892402,13002.089029429997,55.013454389998515,53456.41266768 2024-10-25,21:40:04.000,299,11026138,14005,0,1729892403,13002.055347879992,55.020503519997874,53456.3847192 2024-10-25,21:40:05.000,299,11026137,13885,0,1729892404,13002.062084190002,54.879520920003415,53456.307860880006 2024-10-25,21:40:06.000,299,11026299,14245,0,1729892405,13002.115974669992,54.97820874000172,53456.307860880006 2024-10-25,21:40:07.000,299,11026190,13885,0,1729892406,13002.102502050002,55.03460178000387,53456.39869344001 2024-10-25,21:40:08.000,299,11026002,14125,0,1729892407,13002.014930019992,54.999356129999796,53456.405680560005 2024-10-25,21:40:09.000,299,11026464,13725,0,1729892408,13002.041875260002,55.21787916000176,53456.27292528 2024-10-25,21:40:10.000,299,11026290,14245,0,1729892409,13002.048611569997,55.21787916000176,53456.307860880006 2024-10-25,21:40:11.000,299,11026103,13965,0,1729892410,13002.095765739992,55.19673177000368,53456.32183512 2024-10-25,21:40:12.000,299,11025962,13965,0,1729892411,13002.102502050002,55.295419590001984,53456.36375784 2024-10-25,21:40:13.000,299,11026164,13885,0,1729892412,13002.129447289997,55.52804088000266,53456.27292528 2024-10-25,21:40:14.000,299,11026103,13925,0,1729892413,13002.008193709997,55.53509001000202,53456.307860880006 2024-10-25,21:40:15.000,299,11026376,13965,0,1729892414,13002.075556809992,55.506893490004586,53456.23100256001 2024-10-25,21:40:16.000,299,11026071,13965,0,1729892415,13002.082293120002,55.654925219998404,53456.251963919996 2024-10-25,21:40:17.000,299,11026320,13885,0,1729892416,13002.082293120002,55.54213914000138,53456.286899520004 2024-10-25,21:40:18.000,299,11026211,13765,0,1729892417,13002.041875260002,55.61263044000225,53456.26593816 2024-10-25,21:40:19.000,299,11026234,14205,0,1729892418,13002.075556809992,55.49279522999859,53456.32183512 2024-10-25,21:40:20.000,299,11025999,14245,0,1729892419,13002.102502050002,55.42935306000436,53456.19606696 2024-10-25,21:40:21.000,299,11026312,13965,0,1729892420,13002.136183599992,55.464598710001155,53456.07728592 2024-10-25,21:40:22.000,299,11026261,14045,0,1729892421,13002.203546700002,55.415254799998365,53456.307860880006 2024-10-25,21:40:23.000,299,11026225,13925,0,1729892422,13002.102502050002,55.33066523999878,53456.286899520004 2024-10-25,21:40:24.000,299,11025990,14045,0,1729892423,13002.028402639997,55.3095178500007,53456.140170000006 2024-10-25,21:40:25.000,299,11026311,14125,0,1729892424,13002.014930019992,55.38705828000093,53456.19606696 2024-10-25,21:40:26.000,299,11026229,14245,0,1729892425,13002.062084190002,55.32361610999942,53456.21702832 2024-10-25,21:40:27.000,299,11026108,13565,0,1729892426,13002.028402639997,55.33066523999878,53456.15414424 2024-10-25,21:40:28.000,299,11026152,13925,0,1729892427,13001.954303229992,55.42935306000436,53456.18209272001 2024-10-25,21:40:29.000,299,11026268,14005,0,1729892428,13001.994721089992,55.40115653999965,53456.070298800005 2024-10-25,21:40:30.000,299,11026177,14125,0,1729892429,13001.900412750001,55.44345132000308,53456.04933744 2024-10-25,21:40:31.000,299,11026134,14085,0,1729892430,13002.001457400002,55.54213914000138,53456.09824728 2024-10-25,21:40:32.000,299,11026103,13965,0,1729892431,13001.987984779997,55.53509001000202,53456.09824728 2024-10-25,21:40:33.000,299,11026318,14045,0,1729892432,13001.927357989996,55.5562374000001,53456.021388960005 2024-10-25,21:40:34.000,299,11026327,14245,0,1729892433,13001.954303229992,55.6690234800044,53456.01440184001 2024-10-25,21:40:35.000,299,11026187,14005,0,1729892434,13002.055347879992,55.647876089999045,53455.99344048001 2024-10-25,21:40:36.000,299,11026125,14085,0,1729892435,13002.082293120002,55.66197434999776,53455.96549200001 2024-10-25,21:40:37.000,299,11026273,14205,0,1729892436,13002.115974669992,55.647876089999045,53456.04933744 2024-10-25,21:40:38.000,299,11026186,14205,0,1729892437,13002.075556809992,55.72541651999927,53455.951517760004 2024-10-25,21:40:39.000,299,11026311,14045,0,1729892438,13002.102502050002,55.654925219998404,53455.92356928001 2024-10-25,21:40:40.000,299,11026325,14045,0,1729892439,13002.102502050002,55.60558131000289,53455.96549200001 2024-10-25,21:40:41.000,299,11026191,14125,0,1729892440,13002.136183599992,55.60558131000289,53455.972479120006 2024-10-25,21:40:42.000,299,11026145,14245,0,1729892441,13002.075556809992,55.58443392000481,53455.951517760004 2024-10-25,21:40:43.000,299,11026218,14005,0,1729892442,13001.954303229992,55.61967957000161,53455.96549200001 2024-10-25,21:40:44.000,299,11026247,14005,0,1729892443,13001.907149059996,55.513942620003945,53456.11222152001 2024-10-25,21:40:45.000,299,11026202,14245,0,1729892444,13001.77915917,55.408205669999006,53455.97946624 2024-10-25,21:40:46.000,299,11026313,14245,0,1729892445,13001.75221392999,55.43640219000372,53455.97946624 2024-10-25,21:40:47.000,299,11026184,14245,0,1729892446,13001.604015109995,55.408205669999006,53456.021388960005 2024-10-25,21:40:48.000,299,11026213,14245,0,1729892447,13001.563597249995,55.33066523999878,53455.951517760004 2024-10-25,21:40:49.000,299,11026258,14085,0,1729892448,13001.47602522,55.33066523999878,53456.0004276 2024-10-25,21:40:50.000,299,11026199,14245,0,1729892449,13001.374980569999,55.344763500004774,53455.93754352 2024-10-25,21:40:51.000,299,11026150,13965,0,1729892450,13001.36824425999,55.42935306000436,53455.87465944001 2024-10-25,21:40:52.000,299,11026203,14325,0,1729892451,13001.321090089994,55.44345132000308,53455.96549200001 2024-10-25,21:40:53.000,299,11026126,14045,0,1729892452,13001.374980569999,55.35886176000349,53455.88863368 2024-10-25,21:40:54.000,299,11026165,13965,0,1729892453,13001.361507949994,55.5562374000001,53455.88863368 2024-10-25,21:40:55.000,299,11026211,13925,0,1729892454,13001.40866211999,55.654925219998404,53455.83273672 2024-10-25,21:40:56.000,299,11026180,13925,0,1729892455,13001.42887104999,55.647876089999045,53455.734917040005 2024-10-25,21:40:57.000,299,11026183,13965,0,1729892456,13001.50970676999,55.6690234800044,53455.75587840001 2024-10-25,21:40:58.000,299,11026196,14165,0,1729892457,13001.583806179995,55.697220000001835,53455.76985264 2024-10-25,21:40:59.000,299,11026234,14365,0,1729892458,13001.644432969995,55.73951477999799,53455.82574960001 2024-10-25,21:41:00.000,299,11026155,14085,0,1729892459,13001.71853238,55.79590782000014,53455.748891279996 2024-10-25,21:41:01.000,299,11026273,13925,0,1729892460,13001.67137820999,55.73246564999863,53455.84671096001 2024-10-25,21:41:02.000,299,11026274,14245,0,1729892461,13001.67811452,55.72541651999927,53455.75587840001 2024-10-25,21:41:03.000,299,11026139,14165,0,1729892462,13001.705059759995,55.746563910004625,53455.76286552 2024-10-25,21:41:04.000,299,11026200,14085,0,1729892463,13001.65116927999,55.6690234800044,53455.76985264 2024-10-25,21:41:05.000,299,11026251,14205,0,1729892464,13001.67137820999,55.67607261000376,53455.734917040005 2024-10-25,21:41:06.000,299,11026262,14045,0,1729892465,13001.65790559,55.704269130001194,53455.65805872001 2024-10-25,21:41:07.000,299,11026184,14165,0,1729892466,13001.67137820999,55.67607261000376,53455.72792992001 2024-10-25,21:41:08.000,299,11026101,14245,0,1729892467,13001.63096034999,55.704269130001194,53455.637097360006 2024-10-25,21:41:09.000,299,11026190,13925,0,1729892468,13001.69158713999,55.73951477999799,53455.734917040005 2024-10-25,21:41:10.000,299,11026150,14125,0,1729892469,13001.73874131,55.77476043000206,53455.69299432 2024-10-25,21:41:11.000,299,11026283,14005,0,1729892470,13001.73874131,55.71131826000055,53455.67203296 2024-10-25,21:41:12.000,299,11026128,14045,0,1729892471,13001.83978596,55.82410434000485,53455.70696856001 2024-10-25,21:41:13.000,299,11026193,13725,0,1729892472,13001.81957703,55.915743030003796,53455.74190416 2024-10-25,21:41:14.000,299,11026100,14245,0,1729892473,13001.812840719991,55.82410434000485,53455.69299432 2024-10-25,21:41:15.000,299,11026153,13845,0,1729892474,13001.853258579991,55.9016447699978,53455.67902008001 2024-10-25,21:41:16.000,299,11026201,13845,0,1729892475,13001.853258579991,55.922792160003155,53455.67902008001 2024-10-25,21:41:17.000,299,11026338,14165,0,1729892476,13001.859994890001,55.817055209998216,53455.637097360006 2024-10-25,21:41:18.000,299,11026180,14245,0,1729892477,13001.792631789991,55.85934999000165,53455.71395568 2024-10-25,21:41:19.000,299,11026232,14325,0,1729892478,13001.772422859991,55.7677113000027,53455.6510716 2024-10-25,21:41:20.000,299,11026306,13885,0,1729892479,13001.71853238,55.82410434000485,53455.69998144 2024-10-25,21:41:21.000,299,11026190,13885,0,1729892480,13001.73874131,55.82410434000485,53455.71395568 2024-10-25,21:41:22.000,299,11026068,14045,0,1729892481,13001.69832345,55.7677113000027,53455.734917040005 2024-10-25,21:41:23.000,299,11026224,13925,0,1729892482,13001.63769666,55.915743030003796,53455.67203296 2024-10-25,21:41:24.000,299,11026269,14245,0,1729892483,13001.71853238,55.8029569499995,53455.951517760004 2024-10-25,21:41:25.000,299,11026157,13845,0,1729892484,13001.73200499999,55.71836738999991,53455.62312312 2024-10-25,21:41:26.000,299,11026336,14005,0,1729892485,13001.859994890001,55.746563910004625,53455.53229056 2024-10-25,21:41:27.000,299,11026385,13725,0,1729892486,13001.81957703,55.697220000001835,53455.76286552 2024-10-25,21:41:28.000,299,11026051,14165,0,1729892487,13001.954303229992,55.697220000001835,53455.69998144 2024-10-25,21:41:29.000,299,11025954,14125,0,1729892488,13001.947566919996,55.57738478999818,53455.65805872001 2024-10-25,21:41:30.000,299,11026397,13765,0,1729892489,13001.974512159992,55.690170870002476,53455.72792992001 2024-10-25,21:41:31.000,299,11026344,14125,0,1729892490,13001.900412750001,55.690170870002476,53455.77683976001 2024-10-25,21:41:32.000,299,11026261,13925,0,1729892491,13001.866731199996,55.71131826000055,53455.66504584 2024-10-25,21:41:33.000,299,11026289,13845,0,1729892492,13001.812840719991,55.61967957000161,53455.4763936 2024-10-25,21:41:34.000,299,11026085,14085,0,1729892493,13001.900412750001,55.58443392000481,53455.66504584 2024-10-25,21:41:35.000,299,11026106,13885,0,1729892494,13001.81957703,55.77476043000206,53455.75587840001 2024-10-25,21:41:36.000,299,11026148,13805,0,1729892495,13001.75895024,55.647876089999045,53455.64408448 2024-10-25,21:41:37.000,299,11026222,13925,0,1729892496,13001.67137820999,55.57033565999882,53455.67902008001 2024-10-25,21:41:38.000,299,11026168,14405,0,1729892497,13001.69832345,55.654925219998404,53455.65805872001 2024-10-25,21:41:39.000,299,11026155,13925,0,1729892498,13001.73200499999,55.72541651999927,53455.76286552 2024-10-25,21:41:40.000,299,11026181,14245,0,1729892499,13001.745477619996,55.82410434000485,53455.67203296 2024-10-25,21:41:41.000,299,11026117,13965,0,1729892500,13001.67137820999,55.83115347000421,53455.63011024001 2024-10-25,21:41:42.000,299,11026251,13885,0,1729892501,13001.7993681,55.873448250000365,53455.64408448 2024-10-25,21:41:43.000,299,11026185,14245,0,1729892502,13001.83978596,55.866399120001006,53455.66504584 2024-10-25,21:41:44.000,299,11026214,14045,0,1729892503,13001.7993681,55.88754650999908,53455.64408448 2024-10-25,21:41:45.000,299,11026199,14045,0,1729892504,13001.81957703,55.90869390000444,53455.616136000004 2024-10-25,21:41:46.000,299,11026207,14005,0,1729892505,13001.83978596,55.880497379999724,53455.49036784001 2024-10-25,21:41:47.000,299,11026226,14085,0,1729892506,13001.934094299992,55.90869390000444,53455.7209428 2024-10-25,21:41:48.000,299,11026157,14125,0,1729892507,13001.934094299992,55.89459563999844,53455.55325192 2024-10-25,21:41:49.000,299,11026227,13805,0,1729892508,13001.987984779997,55.817055209998216,53455.64408448 2024-10-25,21:41:50.000,299,11026230,14125,0,1729892509,13001.967775849997,55.84525173000293,53455.58818752001 2024-10-25,21:41:51.000,299,11026114,14245,0,1729892510,13001.974512159992,55.81000607999886,53455.55325192 2024-10-25,21:41:52.000,299,11026187,14085,0,1729892511,13002.008193709997,55.83820260000357,53455.616136000004 2024-10-25,21:41:53.000,299,11026246,13925,0,1729892512,13001.974512159992,55.922792160003155,53455.60216176 2024-10-25,21:41:54.000,299,11026109,14205,0,1729892513,13001.994721089992,55.84525173000293,53455.4763936 2024-10-25,21:41:55.000,299,11026216,13965,0,1729892514,13002.008193709997,55.95803780999995,53455.57421328 2024-10-25,21:41:56.000,299,11026237,14005,0,1729892515,13002.062084190002,56.07787302000361,53455.616136000004 2024-10-25,21:41:57.000,299,11026185,14005,0,1729892516,13002.021666330002,56.19065910000063,53455.67203296 2024-10-25,21:41:58.000,299,11026470,14045,0,1729892517,13002.156392529992,56.099020410001685,53455.748891279996 2024-10-25,21:41:59.000,299,11026226,13765,0,1729892518,13002.122710980002,56.25410127000214,53455.53229056 2024-10-25,21:42:00.000,299,11026258,13805,0,1729892519,13002.122710980002,56.289346919998934,53455.76286552 2024-10-25,21:42:01.000,299,11026025,14085,0,1729892520,13002.028402639997,56.21885561999807,53455.56023904001 2024-10-25,21:42:02.000,299,11026214,13645,0,1729892521,13002.089029429997,56.31049431000429,53455.616136000004 2024-10-25,21:42:03.000,299,11026398,14245,0,1729892522,13002.048611569997,56.2611504000015,53455.76286552 2024-10-25,21:42:04.000,299,11026168,13645,0,1729892523,13002.190074079997,56.31754344000365,53455.7209428 2024-10-25,21:42:05.000,299,11026048,13685,0,1729892524,13002.021666330002,56.275248660000216,53455.67203296 2024-10-25,21:42:06.000,299,11026252,14205,0,1729892525,13002.122710980002,56.099020410001685,53455.70696856001 2024-10-25,21:42:07.000,299,11026219,13965,0,1729892526,13001.974512159992,56.02852911000082,53455.74190416 2024-10-25,21:42:08.000,299,11026269,13965,0,1729892527,13001.900412750001,55.98623433000466,53455.63011024001 2024-10-25,21:42:09.000,299,11026231,14045,0,1729892528,13001.7993681,56.08492215000297,53455.67902008001 2024-10-25,21:42:10.000,299,11026087,14125,0,1729892529,13001.73200499999,55.89459563999844,53455.49735496 2024-10-25,21:42:11.000,299,11026161,14125,0,1729892530,13001.75895024,55.88754650999908,53455.637097360006 2024-10-25,21:42:12.000,299,11026117,13805,0,1729892531,13001.73874131,55.97213606999867,53455.55325192 2024-10-25,21:42:13.000,299,11026138,14245,0,1729892532,13001.705059759995,56.02147998000146,53455.616136000004 2024-10-25,21:42:14.000,299,11026148,14085,0,1729892533,13001.67137820999,56.106069540001045,53455.57421328 2024-10-25,21:42:15.000,299,11026261,13725,0,1729892534,13001.69158713999,56.07082389000425,53455.55325192 2024-10-25,21:42:16.000,299,11026097,14205,0,1729892535,13001.75221392999,56.21885561999807,53455.5462648 2024-10-25,21:42:17.000,299,11026095,13765,0,1729892536,13001.71853238,56.20475735999935,53455.55325192 2024-10-25,21:42:18.000,299,11026162,14085,0,1729892537,13001.684850829995,56.155413450003834,53455.637097360006 2024-10-25,21:42:19.000,299,11026288,14085,0,1729892538,13001.67137820999,56.16951171000255,53455.52530344 2024-10-25,21:42:20.000,299,11026160,14125,0,1729892539,13001.725268689996,56.17656084000191,53455.45543224 2024-10-25,21:42:21.000,299,11026252,13925,0,1729892540,13001.75221392999,56.106069540001045,53455.567226160005 2024-10-25,21:42:22.000,299,11026330,14125,0,1729892541,13001.77915917,56.056725629998255,53455.518316320005 2024-10-25,21:42:23.000,299,11026261,14085,0,1729892542,13001.705059759995,55.97918519999803,53455.59517464 2024-10-25,21:42:24.000,299,11026126,14125,0,1729892543,13001.71853238,55.88754650999908,53455.567226160005 2024-10-25,21:42:25.000,299,11026103,13885,0,1729892544,13001.65790559,55.89459563999844,53455.59517464 2024-10-25,21:42:26.000,299,11026125,14245,0,1729892545,13001.705059759995,55.873448250000365,53455.637097360006 2024-10-25,21:42:27.000,299,11026291,14165,0,1729892546,13001.65116927999,55.76066217000334,53455.56023904001 2024-10-25,21:42:28.000,299,11026345,14205,0,1729892547,13001.63096034999,55.929841290002514,53455.58818752001 2024-10-25,21:42:29.000,299,11026139,14005,0,1729892548,13001.61075141999,55.880497379999724,53455.637097360006 2024-10-25,21:42:30.000,299,11026155,13925,0,1729892549,13001.624224039995,55.880497379999724,53455.5462648 2024-10-25,21:42:31.000,299,11026171,13965,0,1729892550,13001.63769666,55.97918519999803,53455.44145800001 2024-10-25,21:42:32.000,299,11026179,14045,0,1729892551,13001.52991569999,56.19065910000063,53455.42049664001 2024-10-25,21:42:33.000,299,11026367,13925,0,1729892552,13001.53665201,56.31754344000365,53455.60914888001 2024-10-25,21:42:34.000,299,11026369,14005,0,1729892553,13001.53665201,56.23295388000406,53455.567226160005 2024-10-25,21:42:35.000,299,11026337,13885,0,1729892554,13001.63096034999,56.44442777999939,53455.4065224 2024-10-25,21:42:36.000,299,11026108,14045,0,1729892555,13001.543388319995,56.40213300000323,53455.81177536 2024-10-25,21:42:37.000,299,11026163,14045,0,1729892556,13001.705059759995,56.282297789999575,53455.63011024001 2024-10-25,21:42:38.000,299,11026394,13805,0,1729892557,13001.51644308,56.41623126000195,53455.66504584 2024-10-25,21:42:39.000,299,11026519,13925,0,1729892558,13001.59054248999,56.43737865000003,53455.49036784001 2024-10-25,21:42:40.000,299,11026330,13925,0,1729892559,13001.55012462999,56.18360997000127,53455.616136000004 2024-10-25,21:42:41.000,299,11026251,14245,0,1729892560,13001.63769666,56.049676499998895,53455.49735496 2024-10-25,21:42:42.000,299,11026223,14125,0,1729892561,13001.705059759995,56.07082389000425,53455.53927768001 2024-10-25,21:42:43.000,299,11026172,13925,0,1729892562,13001.705059759995,56.056725629998255,53455.4763936 2024-10-25,21:42:44.000,299,11026314,14445,0,1729892563,13001.63769666,56.056725629998255,53455.59517464 2024-10-25,21:42:45.000,299,11026197,13885,0,1729892564,13001.65790559,55.93689042000187,53455.49036784001 2024-10-25,21:42:46.000,299,11026200,14165,0,1729892565,13001.67811452,56.049676499998895,53455.60914888001 2024-10-25,21:42:47.000,299,11026146,13725,0,1729892566,13001.67811452,55.880497379999724,53455.60216176 2024-10-25,21:42:48.000,299,11026239,13965,0,1729892567,13001.61075141999,55.98623433000466,53455.48338072 2024-10-25,21:42:49.000,299,11026154,13925,0,1729892568,13001.624224039995,55.96508693999931,53455.58818752001 2024-10-25,21:42:50.000,299,11026227,14085,0,1729892569,13001.55686094,55.88754650999908,53455.53229056 2024-10-25,21:42:51.000,299,11026125,13765,0,1729892570,13001.48949783999,55.94393955000123,53455.56023904001 2024-10-25,21:42:52.000,299,11026188,13965,0,1729892571,13001.49623415,55.97213606999867,53455.49735496 2024-10-25,21:42:53.000,299,11026197,14085,0,1729892572,13001.55012462999,55.99328346000402,53455.52530344 2024-10-25,21:42:54.000,299,11026272,13845,0,1729892573,13001.47602522,56.06377476000489,53455.59517464 2024-10-25,21:42:55.000,299,11026153,14245,0,1729892574,13001.32782639999,56.00738172000274,53455.5462648 2024-10-25,21:42:56.000,299,11026238,14165,0,1729892575,13001.321090089994,55.98623433000466,53455.567226160005 2024-10-25,21:42:57.000,299,11026143,14365,0,1729892576,13001.267199609989,55.915743030003796,53455.49735496 2024-10-25,21:42:58.000,299,11026240,13925,0,1729892577,13001.193100199998,55.94393955000123,53455.49735496 2024-10-25,21:42:59.000,299,11026354,14125,0,1729892578,13001.226781749989,56.02147998000146,53455.59517464 2024-10-25,21:43:00.000,299,11026142,13965,0,1729892579,13001.206572819989,55.95803780999995,53455.51132920001 2024-10-25,21:43:01.000,299,11026264,13925,0,1729892580,13001.314353779999,55.97213606999867,53455.53229056 2024-10-25,21:43:02.000,299,11026142,14165,0,1729892581,13001.287408539989,56.02147998000146,53455.45543224 2024-10-25,21:43:03.000,299,11026210,13925,0,1729892582,13001.321090089994,55.97213606999867,53455.49735496 2024-10-25,21:43:04.000,299,11026202,14245,0,1729892583,13001.341299019994,56.056725629998255,53455.49735496 2024-10-25,21:43:05.000,299,11026245,14205,0,1729892584,13001.36824425999,55.929841290002514,53455.49036784001 2024-10-25,21:43:06.000,299,11026186,13965,0,1729892585,13001.36824425999,55.95803780999995,53455.53229056 2024-10-25,21:43:07.000,299,11026160,13925,0,1729892586,13001.42887104999,55.96508693999931,53455.37857392 2024-10-25,21:43:08.000,299,11026163,13925,0,1729892587,13001.42887104999,56.00738172000274,53455.469406480006 2024-10-25,21:43:09.000,299,11026254,14005,0,1729892588,13001.44907997999,56.049676499998895,53455.49735496 2024-10-25,21:43:10.000,299,11026283,14125,0,1729892589,13001.44907997999,56.06377476000489,53455.42049664001 2024-10-25,21:43:11.000,299,11026154,14045,0,1729892590,13001.52991569999,56.049676499998895,53455.50434208 2024-10-25,21:43:12.000,299,11026132,14165,0,1729892591,13001.48949783999,56.12721692999912,53455.50434208 2024-10-25,21:43:13.000,299,11026146,13925,0,1729892592,13001.45581629,56.056725629998255,53455.448445120004 2024-10-25,21:43:14.000,299,11026073,14205,0,1729892593,13001.38845318999,56.042627369999536,53455.43447088 2024-10-25,21:43:15.000,299,11026143,13885,0,1729892594,13001.422134739994,56.07787302000361,53455.42049664001 2024-10-25,21:43:16.000,299,11026374,13965,0,1729892595,13001.40866211999,55.96508693999931,53455.4763936 2024-10-25,21:43:17.000,299,11026156,13885,0,1729892596,13001.341299019994,55.929841290002514,53455.448445120004 2024-10-25,21:43:18.000,299,11025980,13965,0,1729892597,13001.401925809994,55.89459563999844,53455.34363832001 2024-10-25,21:43:19.000,299,11026147,13925,0,1729892598,13001.381716879994,55.78885869000078,53455.469406480006 2024-10-25,21:43:20.000,299,11026152,14045,0,1729892599,13001.354771639999,55.73951477999799,53455.448445120004 2024-10-25,21:43:21.000,299,11026104,14085,0,1729892600,13001.42887104999,55.79590782000014,53455.46241936001 2024-10-25,21:43:22.000,299,11026205,14005,0,1729892601,13001.3951895,55.61967957000161,53455.53229056 2024-10-25,21:43:23.000,299,11026221,13925,0,1729892602,13001.44907997999,55.61263044000225,53455.469406480006 2024-10-25,21:43:24.000,299,11026252,14005,0,1729892603,13001.381716879994,55.59853218000353,53455.50434208 2024-10-25,21:43:25.000,299,11026112,13925,0,1729892604,13001.422134739994,55.53509001000202,53455.42748376 2024-10-25,21:43:26.000,299,11026122,14125,0,1729892605,13001.44907997999,55.59148305000417,53455.42748376 2024-10-25,21:43:27.000,299,11026247,14005,0,1729892606,13001.45581629,55.42935306000436,53455.46241936001 2024-10-25,21:43:28.000,299,11026134,14045,0,1729892607,13001.442343669994,55.54918827000074,53455.42748376 2024-10-25,21:43:29.000,299,11025968,13765,0,1729892608,13001.45581629,55.63377783000033,53455.53229056 2024-10-25,21:43:30.000,299,11026206,13805,0,1729892609,13001.53665201,55.61263044000225,53455.44145800001 2024-10-25,21:43:31.000,299,11026126,13845,0,1729892610,13001.604015109995,55.704269130001194,53455.52530344 2024-10-25,21:43:32.000,299,11026251,14005,0,1729892611,13001.67137820999,55.82410434000485,53455.45543224 2024-10-25,21:43:33.000,299,11026161,14125,0,1729892612,13001.69158713999,55.73951477999799,53455.69299432 2024-10-25,21:43:34.000,299,11026152,13965,0,1729892613,13001.765686549996,55.880497379999724,53455.49036784001 2024-10-25,21:43:35.000,299,11026148,13845,0,1729892614,13001.75221392999,55.94393955000123,53455.56023904001 2024-10-25,21:43:36.000,299,11026398,13845,0,1729892615,13001.853258579991,55.77476043000206,53455.56023904001 2024-10-25,21:43:37.000,299,11026052,13965,0,1729892616,13001.684850829995,55.81000607999886,53455.53229056 2024-10-25,21:43:38.000,299,11026178,13885,0,1729892617,13001.77915917,55.640826959999686,53455.59517464 2024-10-25,21:43:39.000,299,11026081,13965,0,1729892618,13001.604015109995,55.72541651999927,53455.44145800001 2024-10-25,21:43:40.000,299,11026154,13925,0,1729892619,13001.71853238,55.640826959999686,53455.64408448 2024-10-25,21:43:41.000,299,11026262,13925,0,1729892620,13001.77915917,55.67607261000376,53455.51132920001 2024-10-25,21:43:42.000,299,11025838,13885,0,1729892621,13001.705059759995,55.53509001000202,53455.6510716 2024-10-25,21:43:43.000,299,11026269,13885,0,1729892622,13001.806104409996,55.53509001000202,53455.43447088 2024-10-25,21:43:44.000,299,11026111,14005,0,1729892623,13001.940830610001,55.59148305000417,53455.4065224 2024-10-25,21:43:45.000,299,11026460,13925,0,1729892624,13001.7993681,55.67607261000376,53455.686007200005 2024-10-25,21:43:46.000,299,11026321,13925,0,1729892625,13001.934094299992,55.67607261000376,53455.64408448 2024-10-25,21:43:47.000,299,11026048,14005,0,1729892626,13001.940830610001,55.520991750003304,53455.55325192 2024-10-25,21:43:48.000,299,11026017,14165,0,1729892627,13001.940830610001,55.59853218000353,53455.518316320005 2024-10-25,21:43:49.000,299,11026361,13965,0,1729892628,13001.947566919996,55.5562374000001,53455.64408448 2024-10-25,21:43:50.000,299,11026015,14205,0,1729892629,13002.183337770002,55.54918827000074,53455.637097360006 2024-10-25,21:43:51.000,299,11026201,13925,0,1729892630,13002.169865149997,55.57033565999882,53455.7209428 2024-10-25,21:43:52.000,299,11026123,13845,0,1729892631,13002.122710980002,55.54918827000074,53455.79780112001 2024-10-25,21:43:53.000,299,11026180,13885,0,1729892632,13002.311327659998,55.506893490004586,53455.56023904001 2024-10-25,21:43:54.000,299,11026054,13925,0,1729892633,13002.304591349988,55.39410741000029,53455.686007200005 2024-10-25,21:43:55.000,299,11025920,13925,0,1729892634,13002.210283009998,55.35886176000349,53455.67203296 2024-10-25,21:43:56.000,299,11026172,13765,0,1729892635,13002.257437179993,55.22492829000112,53455.616136000004 2024-10-25,21:43:57.000,299,11026276,13565,0,1729892636,13002.297855039993,55.422303929997724,53455.748891279996 2024-10-25,21:43:58.000,299,11026303,14005,0,1729892637,13002.237228249993,55.22492829000112,53455.67203296 2024-10-25,21:43:59.000,299,11026352,13725,0,1729892638,13002.304591349988,55.43640219000372,53455.83273672 2024-10-25,21:44:00.000,299,11026408,13845,0,1729892639,13002.250700869998,55.31656698000006,53455.87465944001 2024-10-25,21:44:01.000,299,11026099,13845,0,1729892640,13002.311327659998,55.04165091000323,53455.82574960001 2024-10-25,21:44:02.000,299,11026329,13885,0,1729892641,13002.250700869998,55.19673177000368,53455.804788240006 2024-10-25,21:44:03.000,299,11026181,13805,0,1729892642,13002.378690759993,55.112142210004095,53455.52530344 2024-10-25,21:44:04.000,299,11026131,13885,0,1729892643,13002.378690759993,55.295419590001984,53455.96549200001 2024-10-25,21:44:05.000,299,11026482,13845,0,1729892644,13002.331536589998,55.16148611999961,53455.804788240006 2024-10-25,21:44:06.000,299,11026317,14245,0,1729892645,13002.472999099999,54.90771744000085,53455.69998144 2024-10-25,21:44:07.000,299,11026250,14085,0,1729892646,13002.513416959999,55.020503519997874,53455.69998144 2024-10-25,21:44:08.000,299,11026067,14285,0,1729892647,13002.452790169998,55.119191340003454,53455.83273672 2024-10-25,21:44:09.000,299,11026033,13925,0,1729892648,13002.520153269994,54.97115961000236,53455.734917040005 2024-10-25,21:44:10.000,299,11026059,13725,0,1729892649,13002.60772529999,55.25312480999855,53456.0004276 2024-10-25,21:44:11.000,299,11026279,14005,0,1729892650,13002.641406849994,55.12624047000281,53455.853698080005 2024-10-25,21:44:12.000,299,11026257,14005,0,1729892651,13002.58751636999,55.18968264000432,53455.8606852 2024-10-25,21:44:13.000,299,11026064,14085,0,1729892652,13002.72897887999,55.13328960000217,53455.734917040005 2024-10-25,21:44:14.000,299,11026127,13885,0,1729892653,13002.71550626,55.14738786000089,53455.71395568 2024-10-25,21:44:15.000,299,11026064,14165,0,1729892654,13002.75592412,55.231977420000476,53455.804788240006 2024-10-25,21:44:16.000,299,11026162,13885,0,1729892655,13002.742451499995,55.344763500004774,53455.79780112001 2024-10-25,21:44:17.000,299,11026170,13845,0,1729892656,13002.78960566999,55.288370460002625,53455.84671096001 2024-10-25,21:44:18.000,299,11026394,13885,0,1729892657,13002.85696877,55.39410741000029,53455.95850488 2024-10-25,21:44:19.000,299,11026063,14045,0,1729892658,13003.005167589996,55.32361610999942,53455.972479120006 2024-10-25,21:44:20.000,299,11026117,14245,0,1729892659,13002.823287219995,55.44345132000308,53456.06331168001 2024-10-25,21:44:21.000,299,11026045,14165,0,1729892660,13003.03884914,55.3095178500007,53456.02837608 2024-10-25,21:44:22.000,299,11026213,13885,0,1729892661,13002.91759556,55.513942620003945,53455.92356928001 2024-10-25,21:44:23.000,299,11026237,13725,0,1729892662,13003.005167589996,55.33771436999814,53455.99344048001 2024-10-25,21:44:24.000,299,11026275,13885,0,1729892663,13003.025376519996,55.33066523999878,53455.90959504 2024-10-25,21:44:25.000,299,11026146,14125,0,1729892664,13003.092739619991,55.30246872000134,53455.97946624 2024-10-25,21:44:26.000,299,11026286,13885,0,1729892665,13003.045585449996,55.14033873000153,53456.04235032001 2024-10-25,21:44:27.000,299,11026142,14005,0,1729892666,13002.95127710999,55.112142210004095,53456.02837608 2024-10-25,21:44:28.000,299,11026173,14045,0,1729892667,13003.01864021,55.182633509997686,53456.12619576 2024-10-25,21:44:29.000,299,11026065,14045,0,1729892668,13002.78960566999,55.0980439499981,53455.97946624 2024-10-25,21:44:30.000,299,11026141,14125,0,1729892669,13002.81655091,55.119191340003454,53456.021388960005 2024-10-25,21:44:31.000,299,11026133,13765,0,1729892670,13002.78960566999,55.069847430000664,53456.12619576 2024-10-25,21:44:32.000,299,11026038,13965,0,1729892671,13002.74918780999,55.112142210004095,53455.902607920005 2024-10-25,21:44:33.000,299,11026074,14165,0,1729892672,13002.782869359995,55.14033873000153,53456.0004276 2024-10-25,21:44:34.000,299,11026333,13965,0,1729892673,13002.80981459999,55.27427220000391,53456.1052344 2024-10-25,21:44:35.000,299,11026133,14085,0,1729892674,13002.83002352999,55.33066523999878,53455.99344048001 2024-10-25,21:44:36.000,299,11026190,13885,0,1729892675,13002.80981459999,55.39410741000029,53455.96549200001 2024-10-25,21:44:37.000,299,11026112,13925,0,1729892676,13002.87044138999,55.42935306000436,53456.04235032001 2024-10-25,21:44:38.000,299,11026233,13965,0,1729892677,13002.91759556,55.58443392000481,53456.0353632 2024-10-25,21:44:39.000,299,11026146,13725,0,1729892678,13002.93106817999,55.61263044000225,53456.09824728 2024-10-25,21:44:40.000,299,11026208,13965,0,1729892679,13002.93780449,55.62672870000097,53456.13318288001 2024-10-25,21:44:41.000,299,11026190,13925,0,1729892680,13002.991694969991,55.58443392000481,53456.119208640004 2024-10-25,21:44:42.000,299,11026107,14085,0,1729892681,13003.025376519996,55.640826959999686,53456.084273039996 2024-10-25,21:44:43.000,299,11026122,14245,0,1729892682,13003.139893790001,55.52804088000266,53456.06331168001 2024-10-25,21:44:44.000,299,11026227,14245,0,1729892683,13003.139893790001,55.47869696999987,53456.02837608 2024-10-25,21:44:45.000,299,11026184,14165,0,1729892684,13003.079267000001,55.408205669999006,53456.21004120001 2024-10-25,21:44:46.000,299,11026149,13925,0,1729892685,13002.97822235,55.40115653999965,53456.1751056 2024-10-25,21:44:47.000,299,11026140,13925,0,1729892686,13002.95801342,55.22492829000112,53456.19606696 2024-10-25,21:44:48.000,299,11026112,13885,0,1729892687,13002.91085924999,55.25312480999855,53456.27292528 2024-10-25,21:44:49.000,299,11025920,13925,0,1729892688,13002.843496149995,55.0980439499981,53455.99344048001 2024-10-25,21:44:50.000,299,11026161,14005,0,1729892689,13002.883914009995,55.04165091000323,53456.30087376001 2024-10-25,21:44:51.000,299,11025996,14045,0,1729892690,13002.72897887999,54.886570050002774,53456.14715712 2024-10-25,21:44:52.000,299,11026387,13885,0,1729892691,13002.87044138999,54.97820874000172,53456.06331168001 2024-10-25,21:44:53.000,299,11026121,13845,0,1729892692,13002.722242569995,54.830177010000625,53456.2449768 2024-10-25,21:44:54.000,299,11025940,14085,0,1729892693,13002.63467054,55.055749170001945,53456.021388960005 2024-10-25,21:44:55.000,299,11026140,13925,0,1729892694,13002.69529733,55.09099481999874,53456.251963919996 2024-10-25,21:44:56.000,299,11026068,14045,0,1729892695,13002.56730743999,55.12624047000281,53456.09824728 2024-10-25,21:44:57.000,299,11026176,13885,0,1729892696,13002.722242569995,55.055749170001945,53456.05632456 2024-10-25,21:44:58.000,299,11026259,13925,0,1729892697,13002.6750884,55.16853524999897,53456.25895104001 2024-10-25,21:44:59.000,299,11025893,13885,0,1729892698,13002.74918780999,55.26722307000455,53456.1052344 2024-10-25,21:45:00.000,299,11026245,14245,0,1729892699,13002.742451499995,55.457549580001796,53456.16811848 2024-10-25,21:45:01.000,299,11026148,13925,0,1729892700,13002.77613305,55.408205669999006,53456.01440184001 2024-10-25,21:45:02.000,299,11026311,13845,0,1729892701,13002.722242569995,55.45050045000244,53456.119208640004 2024-10-25,21:45:03.000,299,11026143,14005,0,1729892702,13002.80981459999,55.654925219998404,53456.09824728 2024-10-25,21:45:04.000,299,11026255,14085,0,1729892703,13002.742451499995,55.520991750003304,53455.97946624 2024-10-25,21:45:05.000,299,11026097,14125,0,1729892704,13002.762660429995,55.67607261000376,53456.189079840005 2024-10-25,21:45:06.000,299,11026233,13885,0,1729892705,13002.69529733,55.647876089999045,53455.951517760004 2024-10-25,21:45:07.000,299,11026003,13805,0,1729892706,13002.6750884,55.66197434999776,53456.05632456 2024-10-25,21:45:08.000,299,11026204,14045,0,1729892707,13002.68856101999,55.61263044000225,53456.09824728 2024-10-25,21:45:09.000,299,11026051,14085,0,1729892708,13002.61446161,55.520991750003304,53456.20305408 2024-10-25,21:45:10.000,299,11026132,14165,0,1729892709,13002.56730743999,55.58443392000481,53456.140170000006 2024-10-25,21:45:11.000,299,11026228,14005,0,1729892710,13002.580780059994,55.61263044000225,53456.04235032001 2024-10-25,21:45:12.000,299,11026433,14045,0,1729892711,13002.553834819999,55.59853218000353,53456.09824728 2024-10-25,21:45:13.000,299,11026264,13925,0,1729892712,13002.533625889999,55.54213914000138,53456.05632456 2024-10-25,21:45:14.000,299,11026219,14045,0,1729892713,13002.61446161,55.59853218000353,53456.21004120001 2024-10-25,21:45:15.000,299,11026007,14085,0,1729892714,13002.493208029999,55.61263044000225,53456.07728592 2024-10-25,21:45:16.000,299,11026364,14005,0,1729892715,13002.486471719989,55.61967957000161,53456.07728592 2024-10-25,21:45:17.000,299,11026087,13885,0,1729892716,13002.506680649989,55.44345132000308,53455.99344048001 2024-10-25,21:45:18.000,299,11026315,14245,0,1729892717,13002.499944339994,55.683121740003116,53456.0004276 2024-10-25,21:45:19.000,299,11026195,14005,0,1729892718,13002.419108619993,55.8029569499995,53456.09126016001 2024-10-25,21:45:20.000,299,11026204,14045,0,1729892719,13002.331536589998,55.82410434000485,53455.99344048001 2024-10-25,21:45:21.000,299,11026194,13845,0,1729892720,13002.371954449998,55.95098868000059,53456.0004276 2024-10-25,21:45:22.000,299,11026248,13965,0,1729892721,13002.304591349988,55.83115347000421,53455.916582159996 2024-10-25,21:45:23.000,299,11026000,13925,0,1729892722,13002.277646109993,55.67607261000376,53455.902607920005 2024-10-25,21:45:24.000,299,11025911,13965,0,1729892723,13002.196810389993,55.77476043000206,53455.79780112001 2024-10-25,21:45:25.000,299,11026447,13925,0,1729892724,13002.089029429997,55.866399120001006,53455.94453064001 2024-10-25,21:45:26.000,299,11026460,13925,0,1729892725,13002.149656219997,55.94393955000123,53455.902607920005 2024-10-25,21:45:27.000,299,11025926,13805,0,1729892726,13001.920621680001,55.753613040003984,53455.88863368 2024-10-25,21:45:28.000,299,11026022,14085,0,1729892727,13001.934094299992,55.929841290002514,53456.021388960005 2024-10-25,21:45:29.000,299,11026231,13965,0,1729892728,13001.920621680001,55.880497379999724,53455.83972384 2024-10-25,21:45:30.000,299,11026587,13925,0,1729892729,13001.853258579991,55.88754650999908,53456.05632456 2024-10-25,21:45:31.000,299,11026259,14045,0,1729892730,13001.833049649991,55.73951477999799,53455.87465944001 2024-10-25,21:45:32.000,299,11026237,13965,0,1729892731,13001.65116927999,55.76066217000334,53455.96549200001 2024-10-25,21:45:33.000,299,11025911,14005,0,1729892732,13001.725268689996,55.817055209998216,53455.9305564 2024-10-25,21:45:34.000,299,11025924,13965,0,1729892733,13001.65790559,55.90869390000444,53455.916582159996 2024-10-25,21:45:35.000,299,11025950,13965,0,1729892734,13001.51644308,55.81000607999886,53455.82574960001 2024-10-25,21:45:36.000,299,11026229,13725,0,1729892735,13001.49623415,55.8029569499995,53455.87465944001 2024-10-25,21:45:37.000,299,11026185,14085,0,1729892736,13001.442343669994,55.99328346000402,53455.79780112001 2024-10-25,21:45:38.000,299,11026054,14045,0,1729892737,13001.38845318999,56.00033259000338,53455.7209428 2024-10-25,21:45:39.000,299,11026073,14245,0,1729892738,13001.374980569999,56.02852911000082,53455.66504584 2024-10-25,21:45:40.000,299,11026132,13885,0,1729892739,13001.341299019994,56.07787302000361,53455.8606852 2024-10-25,21:45:41.000,299,11026272,13885,0,1729892740,13001.361507949994,56.155413450003834,53455.637097360006 2024-10-25,21:45:42.000,299,11026089,14085,0,1729892741,13001.40866211999,56.16951171000255,53455.81177536 2024-10-25,21:45:43.000,299,11026222,14005,0,1729892742,13001.381716879994,56.19065910000063,53455.63011024001 2024-10-25,21:45:44.000,299,11026281,13925,0,1729892743,13001.42887104999,56.148364320004475,53455.65805872001 2024-10-25,21:45:45.000,299,11026196,13845,0,1729892744,13001.401925809994,56.148364320004475,53455.67203296 2024-10-25,21:45:46.000,299,11026085,13725,0,1729892745,13001.46928890999,56.12721692999912,53455.734917040005 2024-10-25,21:45:47.000,299,11026211,14045,0,1729892746,13001.45581629,56.099020410001685,53455.637097360006 2024-10-25,21:45:48.000,299,11026181,14205,0,1729892747,13001.482761529995,56.08492215000297,53455.62312312 2024-10-25,21:45:49.000,299,11026096,14205,0,1729892748,13001.47602522,56.0144308500021,53455.69998144 2024-10-25,21:45:50.000,299,11026188,14125,0,1729892749,13001.44907997999,55.929841290002514,53455.518316320005 2024-10-25,21:45:51.000,299,11026215,13885,0,1729892750,13001.34803532999,55.85934999000165,53455.686007200005 2024-10-25,21:45:52.000,299,11026034,13925,0,1729892751,13001.233518059998,55.9016447699978,53455.63011024001 2024-10-25,21:45:53.000,299,11026272,13925,0,1729892752,13001.267199609989,55.81000607999886,53455.567226160005 2024-10-25,21:45:54.000,299,11026221,14245,0,1729892753,13001.172891269998,55.82410434000485,53455.6510716 2024-10-25,21:45:55.000,299,11026109,14045,0,1729892754,13001.078582929993,55.84525173000293,53455.60914888001 2024-10-25,21:45:56.000,299,11026235,14205,0,1729892755,13000.930384109997,55.79590782000014,53455.52530344 2024-10-25,21:45:57.000,299,11026132,14005,0,1729892756,13000.896702559992,55.753613040003984,53455.518316320005 2024-10-25,21:45:58.000,299,11026211,14085,0,1729892757,13000.889966249997,55.8029569499995,53455.52530344 2024-10-25,21:45:59.000,299,11026184,14085,0,1729892758,13000.829339459997,55.753613040003984,53455.48338072 2024-10-25,21:46:00.000,299,11026194,13925,0,1729892759,13000.822603150002,55.81000607999886,53455.50434208 2024-10-25,21:46:01.000,299,11026150,13965,0,1729892760,13000.869757319997,55.82410434000485,53455.469406480006 2024-10-25,21:46:02.000,299,11026132,13925,0,1729892761,13000.903438870002,55.96508693999931,53455.399535280005 2024-10-25,21:46:03.000,299,11026150,13925,0,1729892762,13000.930384109997,55.95098868000059,53455.51132920001 2024-10-25,21:46:04.000,299,11026199,14085,0,1729892763,13000.984274590002,55.85934999000165,53455.45543224 2024-10-25,21:46:05.000,299,11026073,14165,0,1729892764,13000.923647800002,56.18360997000127,53455.55325192 2024-10-25,21:46:06.000,299,11026288,14045,0,1729892765,13000.937120419992,55.95098868000059,53455.43447088 2024-10-25,21:46:07.000,299,11025999,14005,0,1729892766,13001.065110310003,56.00738172000274,53455.51132920001 2024-10-25,21:46:08.000,299,11026115,13805,0,1729892767,13000.964065660002,55.9016447699978,53455.44145800001 2024-10-25,21:46:09.000,299,11026205,13845,0,1729892768,13001.085319239988,55.98623433000466,53455.4763936 2024-10-25,21:46:10.000,299,11026296,13965,0,1729892769,13001.071846619998,56.056725629998255,53455.4065224 2024-10-25,21:46:11.000,299,11026221,14285,0,1729892770,13001.179627579993,56.03557824000018,53455.52530344 2024-10-25,21:46:12.000,299,11026213,14165,0,1729892771,13001.125737099988,55.95803780999995,53455.43447088 2024-10-25,21:46:13.000,299,11026269,13885,0,1729892772,13000.997747209993,56.106069540001045,53455.469406480006 2024-10-25,21:46:14.000,299,11026309,14205,0,1729892773,13000.923647800002,55.98623433000466,53455.44145800001 2024-10-25,21:46:15.000,299,11026131,14005,0,1729892774,13000.937120419992,55.929841290002514,53455.42049664001 2024-10-25,21:46:16.000,299,11026082,13885,0,1729892775,13000.883229940002,55.84525173000293,53455.42748376 2024-10-25,21:46:17.000,299,11026272,14245,0,1729892776,13000.788921599997,55.90869390000444,53455.49036784001 2024-10-25,21:46:18.000,299,11026187,14045,0,1729892777,13000.856284699992,55.85934999000165,53455.48338072 2024-10-25,21:46:19.000,299,11026170,13925,0,1729892778,13000.735031119992,55.929841290002514,53455.48338072 2024-10-25,21:46:20.000,299,11026249,13885,0,1729892779,13000.782185290002,55.98623433000466,53455.32267696001 2024-10-25,21:46:21.000,299,11026206,13805,0,1729892780,13000.721558500001,56.0144308500021,53455.28774136 2024-10-25,21:46:22.000,299,11026322,14005,0,1729892781,13000.761976360001,56.07787302000361,53455.28774136 2024-10-25,21:46:23.000,299,11026311,13965,0,1729892782,13000.768712669997,56.12721692999912,53455.31568984 2024-10-25,21:46:24.000,299,11026156,13925,0,1729892783,13000.782185290002,56.148364320004475,53455.20389592001 2024-10-25,21:46:25.000,299,11026247,14085,0,1729892784,13000.836075769992,56.23295388000406,53455.21088304 2024-10-25,21:46:26.000,299,11026139,14485,0,1729892785,13000.950593039997,56.21180648999871,53455.301715600006 2024-10-25,21:46:27.000,299,11026235,13965,0,1729892786,13000.991010899997,56.282297789999575,53455.280754240004 2024-10-25,21:46:28.000,299,11026303,13885,0,1729892787,13000.991010899997,56.2611504000015,53455.29472848001 2024-10-25,21:46:29.000,299,11026172,13965,0,1729892788,13001.004483520002,56.23295388000406,53455.14101184 2024-10-25,21:46:30.000,299,11026288,13885,0,1729892789,13001.132473409998,56.113118670000404,53455.25280576001 2024-10-25,21:46:31.000,299,11026234,14085,0,1729892790,13001.125737099988,56.08492215000297,53455.34363832001 2024-10-25,21:46:32.000,299,11026119,13925,0,1729892791,13001.145946029988,56.0144308500021,53455.350625440005 2024-10-25,21:46:33.000,299,11026120,14045,0,1729892792,13001.132473409998,55.929841290002514,53455.21088304 2024-10-25,21:46:34.000,299,11026246,14045,0,1729892793,13001.119000789993,55.95803780999995,53455.21787016 2024-10-25,21:46:35.000,299,11026202,14005,0,1729892794,13001.058373999993,55.8029569499995,53455.18992168 2024-10-25,21:46:36.000,299,11026111,14245,0,1729892795,13001.092055549998,55.78885869000078,53455.25979288 2024-10-25,21:46:37.000,299,11026207,14085,0,1729892796,13001.011219829998,55.647876089999045,53455.21787016 2024-10-25,21:46:38.000,299,11026204,13925,0,1729892797,13001.004483520002,55.71131826000055,53455.25280576001 2024-10-25,21:46:39.000,299,11026320,14165,0,1729892798,13000.937120419992,55.817055209998216,53455.280754240004 2024-10-25,21:46:40.000,299,11026124,14245,0,1729892799,13000.964065660002,55.753613040003984,53455.3366512 2024-10-25,21:46:41.000,299,11026237,14165,0,1729892800,13000.889966249997,55.7677113000027,53455.15498608001 2024-10-25,21:46:42.000,299,11026306,13845,0,1729892801,13000.903438870002,55.76066217000334,53455.1969088 2024-10-25,21:46:43.000,299,11026252,14245,0,1729892802,13000.910175179997,55.880497379999724,53455.18992168 2024-10-25,21:46:44.000,299,11026074,14005,0,1729892803,13000.930384109997,55.95803780999995,53455.32267696001 2024-10-25,21:46:45.000,299,11026245,14005,0,1729892804,13000.997747209993,55.88754650999908,53455.1619732 2024-10-25,21:46:46.000,299,11026174,14045,0,1729892805,13001.017956139993,55.97213606999867,53455.17594744001 2024-10-25,21:46:47.000,299,11026059,14125,0,1729892806,13001.044901380003,55.97213606999867,53455.16896032 2024-10-25,21:46:48.000,299,11026172,13725,0,1729892807,13000.977538279993,55.915743030003796,53455.20389592001 2024-10-25,21:46:49.000,299,11026146,14285,0,1729892808,13001.098791859993,55.96508693999931,53455.26678 2024-10-25,21:46:50.000,299,11026132,14005,0,1729892809,13001.092055549998,55.95803780999995,53455.15498608001 2024-10-25,21:46:51.000,299,11026227,14005,0,1729892810,13001.038165069993,55.95098868000059,53455.1969088 2024-10-25,21:46:52.000,299,11026202,14165,0,1729892811,13001.092055549998,55.817055209998216,53455.27376712001 2024-10-25,21:46:53.000,299,11026184,14325,0,1729892812,13000.997747209993,55.83820260000357,53455.280754240004 2024-10-25,21:46:54.000,299,11026234,13765,0,1729892813,13000.991010899997,55.753613040003984,53455.245818639996 2024-10-25,21:46:55.000,299,11026234,13925,0,1729892814,13001.011219829998,55.83115347000421,53455.27376712001 2024-10-25,21:46:56.000,299,11026119,13885,0,1729892815,13000.943856730002,55.880497379999724,53455.25979288 2024-10-25,21:46:57.000,299,11026225,14085,0,1729892816,13000.896702559992,55.83820260000357,53455.27376712001 2024-10-25,21:46:58.000,299,11026128,14085,0,1729892817,13000.863021010002,55.85934999000165,53455.26678 2024-10-25,21:46:59.000,299,11026206,13845,0,1729892818,13000.896702559992,55.873448250000365,53455.23883152 2024-10-25,21:47:00.000,299,11026132,14245,0,1729892819,13000.970801969997,55.8029569499995,53455.22485728001 2024-10-25,21:47:01.000,299,11026160,13885,0,1729892820,13000.964065660002,55.9016447699978,53455.20389592001 2024-10-25,21:47:02.000,299,11026149,13765,0,1729892821,13001.017956139993,55.94393955000123,53455.20389592001 2024-10-25,21:47:03.000,299,11026271,14245,0,1729892822,13001.044901380003,55.866399120001006,53455.25280576001 2024-10-25,21:47:04.000,299,11026210,14005,0,1729892823,13001.085319239988,56.00033259000338,53455.18992168 2024-10-25,21:47:05.000,299,11026109,14285,0,1729892824,13001.092055549998,55.90869390000444,53455.14799896 2024-10-25,21:47:06.000,299,11026122,13885,0,1729892825,13001.145946029988,55.83820260000357,53455.18992168 2024-10-25,21:47:07.000,299,11026193,14245,0,1729892826,13001.139209719993,55.880497379999724,53455.21088304 2024-10-25,21:47:08.000,299,11026131,14005,0,1729892827,13001.139209719993,55.79590782000014,53455.23883152 2024-10-25,21:47:09.000,299,11026264,14085,0,1729892828,13001.092055549998,55.8029569499995,53455.25979288 2024-10-25,21:47:10.000,299,11026317,14245,0,1729892829,13001.098791859993,55.78180956000142,53455.17594744001 2024-10-25,21:47:11.000,299,11026154,13885,0,1729892830,13001.112264479998,55.79590782000014,53455.22485728001 2024-10-25,21:47:12.000,299,11026193,14045,0,1729892831,13001.085319239988,55.79590782000014,53455.134024720006 2024-10-25,21:47:13.000,299,11026231,14165,0,1729892832,13001.105528169988,55.81000607999886,53455.20389592001 2024-10-25,21:47:14.000,299,11026259,13965,0,1729892833,13001.125737099988,55.84525173000293,53455.078127759996 2024-10-25,21:47:15.000,299,11026528,14045,0,1729892834,13001.206572819989,55.746563910004625,53455.245818639996 2024-10-25,21:47:16.000,299,11025938,14005,0,1729892835,13001.145946029988,55.922792160003155,53455.1969088 2024-10-25,21:47:17.000,299,11026134,14165,0,1729892836,13001.220045439994,56.02147998000146,53455.44145800001 2024-10-25,21:47:18.000,299,11026160,13965,0,1729892837,13001.442343669994,55.97918519999803,53455.14799896 2024-10-25,21:47:19.000,299,11025915,13725,0,1729892838,13001.300881159994,56.148364320004475,53455.280754240004 2024-10-25,21:47:20.000,299,11025963,14005,0,1729892839,13001.36824425999,56.23295388000406,53455.015243680005 2024-10-25,21:47:21.000,299,11026248,13845,0,1729892840,13001.49623415,56.2259047500047,53455.29472848001 2024-10-25,21:47:22.000,299,11026136,14205,0,1729892841,13001.46928890999,56.02852911000082,53455.42748376 2024-10-25,21:47:23.000,299,11026197,13685,0,1729892842,13001.49623415,55.98623433000466,53455.22485728001 2024-10-25,21:47:24.000,299,11026057,13965,0,1729892843,13001.502970459995,56.00738172000274,53455.12005048 2024-10-25,21:47:25.000,299,11026188,14245,0,1729892844,13001.57033355999,55.95098868000059,53455.32966408 2024-10-25,21:47:26.000,299,11026247,14245,0,1729892845,13001.55686094,55.95803780999995,53455.29472848001 2024-10-25,21:47:27.000,299,11026176,14085,0,1729892846,13001.53665201,55.95803780999995,53455.15498608001 2024-10-25,21:47:28.000,299,11026270,13925,0,1729892847,13001.53665201,55.922792160003155,53455.182934560005 2024-10-25,21:47:29.000,299,11026304,14285,0,1729892848,13001.51644308,55.97213606999867,53455.245818639996 2024-10-25,21:47:30.000,299,11026202,14205,0,1729892849,13001.523179389995,55.922792160003155,53455.280754240004 2024-10-25,21:47:31.000,299,11026166,13845,0,1729892850,13001.502970459995,56.113118670000404,53455.22485728001 2024-10-25,21:47:32.000,299,11026118,14005,0,1729892851,13001.46928890999,56.14131518999784,53455.1969088 2024-10-25,21:47:33.000,299,11026233,13725,0,1729892852,13001.462552599995,56.18360997000127,53455.301715600006 2024-10-25,21:47:34.000,299,11026182,13845,0,1729892853,13001.50970676999,56.24000301000342,53455.245818639996 2024-10-25,21:47:35.000,299,11026123,13765,0,1729892854,13001.65790559,56.42328039000131,53455.25979288 2024-10-25,21:47:36.000,299,11026249,13765,0,1729892855,13001.604015109995,56.3598382199998,53455.1619732 2024-10-25,21:47:37.000,299,11026127,14165,0,1729892856,13001.73200499999,56.29639604999829,53455.182934560005 2024-10-25,21:47:38.000,299,11026219,13845,0,1729892857,13001.71853238,56.43737865000003,53455.182934560005 2024-10-25,21:47:39.000,299,11026107,13885,0,1729892858,13001.806104409996,56.52901733999897,53455.231844400005 2024-10-25,21:47:40.000,299,11026312,14045,0,1729892859,13001.792631789991,56.458526039998105,53455.25979288 2024-10-25,21:47:41.000,299,11026124,13965,0,1729892860,13001.913885369991,56.3598382199998,53455.182934560005 2024-10-25,21:47:42.000,299,11026259,13885,0,1729892861,13001.987984779997,56.338690830001724,53455.182934560005 2024-10-25,21:47:43.000,299,11026229,14085,0,1729892862,13002.028402639997,56.331641700002365,53455.23883152 2024-10-25,21:47:44.000,299,11026274,14085,0,1729892863,13002.196810389993,56.30344517999765,53455.231844400005 2024-10-25,21:47:45.000,299,11026239,13805,0,1729892864,13002.169865149997,56.23295388000406,53455.1969088 2024-10-25,21:47:46.000,299,11026083,13725,0,1729892865,13002.237228249993,56.18360997000127,53455.25979288 2024-10-25,21:47:47.000,299,11026060,13805,0,1729892866,13002.284382419988,56.19065910000063,53455.20389592001 2024-10-25,21:47:48.000,299,11026152,14165,0,1729892867,13002.351745519998,56.056725629998255,53455.26678 2024-10-25,21:47:49.000,299,11026180,14085,0,1729892868,13002.345009209988,56.0144308500021,53455.32966408 2024-10-25,21:47:50.000,299,11026262,14085,0,1729892869,13002.324800279988,56.03557824000018,53455.29472848001 2024-10-25,21:47:51.000,299,11026138,14085,0,1729892870,13002.324800279988,56.00033259000338,53455.301715600006 2024-10-25,21:47:52.000,299,11026144,14005,0,1729892871,13002.270909799998,55.94393955000123,53455.32267696001 2024-10-25,21:47:53.000,299,11026289,13965,0,1729892872,13002.183337770002,56.06377476000489,53455.39254816001 2024-10-25,21:47:54.000,299,11026205,13965,0,1729892873,13002.156392529992,56.03557824000018,53455.34363832001 2024-10-25,21:47:55.000,299,11026140,13725,0,1729892874,13002.055347879992,56.113118670000404,53455.21088304 2024-10-25,21:47:56.000,299,11026219,14085,0,1729892875,13002.122710980002,56.049676499998895,53455.28774136 2024-10-25,21:47:57.000,299,11026236,14125,0,1729892876,13001.981248470001,56.18360997000127,53455.245818639996 2024-10-25,21:47:58.000,299,11026061,14125,0,1729892877,13001.994721089992,56.20475735999935,53455.21787016 2024-10-25,21:47:59.000,299,11026250,13805,0,1729892878,13001.974512159992,56.2259047500047,53455.22485728001 2024-10-25,21:48:00.000,299,11026190,14005,0,1729892879,13002.001457400002,56.289346919998934,53455.28774136 2024-10-25,21:48:01.000,299,11026220,13965,0,1729892880,13002.041875260002,56.324592570003006,53455.31568984 2024-10-25,21:48:02.000,299,11026129,13965,0,1729892881,13002.190074079997,56.3598382199998,53455.27376712001 2024-10-25,21:48:03.000,299,11026187,14245,0,1729892882,13002.223755630002,56.43032952000067,53455.245818639996 2024-10-25,21:48:04.000,299,11026192,14285,0,1729892883,13002.338272899993,56.500820820001536,53455.231844400005 2024-10-25,21:48:05.000,299,11026171,14005,0,1729892884,13002.446053859989,56.388034740004514,53455.23883152 2024-10-25,21:48:06.000,299,11026171,14005,0,1729892885,13002.533625889999,56.30344517999765,53455.231844400005 2024-10-25,21:48:07.000,299,11026096,13885,0,1729892886,13002.641406849994,56.31049431000429,53455.25979288 2024-10-25,21:48:08.000,299,11026238,14085,0,1729892887,13002.722242569995,56.23295388000406,53455.29472848001 2024-10-25,21:48:09.000,299,11026169,13925,0,1729892888,13002.722242569995,56.14131518999784,53455.28774136 2024-10-25,21:48:10.000,299,11026184,14165,0,1729892889,13002.74918780999,56.06377476000489,53455.37158680001 2024-10-25,21:48:11.000,299,11026136,13965,0,1729892890,13002.65487947,56.00033259000338,53455.301715600006 2024-10-25,21:48:12.000,299,11026241,14045,0,1729892891,13002.69529733,55.929841290002514,53455.45543224 2024-10-25,21:48:13.000,299,11026144,13885,0,1729892892,13002.61446161,55.82410434000485,53455.4065224 2024-10-25,21:48:14.000,299,11026144,14085,0,1729892893,13002.54709850999,55.81000607999886,53455.39254816001 2024-10-25,21:48:15.000,299,11026264,14245,0,1729892894,13002.459526479994,55.76066217000334,53455.3366512 2024-10-25,21:48:16.000,299,11026276,14085,0,1729892895,13002.419108619993,55.84525173000293,53455.4065224 2024-10-25,21:48:17.000,299,11026186,13845,0,1729892896,13002.385427069989,55.866399120001006,53455.350625440005 2024-10-25,21:48:18.000,299,11026139,13805,0,1729892897,13002.284382419988,55.98623433000466,53455.4065224 2024-10-25,21:48:19.000,299,11026306,14245,0,1729892898,13002.284382419988,56.02147998000146,53455.413509519996 2024-10-25,21:48:20.000,299,11026284,13805,0,1729892899,13002.452790169998,56.2611504000015,53455.35761256 2024-10-25,21:48:21.000,299,11026180,13805,0,1729892900,13002.250700869998,56.2259047500047,53455.25979288 2024-10-25,21:48:22.000,299,11026235,13965,0,1729892901,13002.324800279988,56.289346919998934,53455.448445120004 2024-10-25,21:48:23.000,299,11026244,13805,0,1729892902,13002.486471719989,56.31754344000365,53455.469406480006 2024-10-25,21:48:24.000,299,11026220,13845,0,1729892903,13002.412372309998,56.388034740004514,53455.28774136 2024-10-25,21:48:25.000,299,11026156,14005,0,1729892904,13002.56730743999,56.34573996000108,53455.36459968 2024-10-25,21:48:26.000,299,11026206,14045,0,1729892905,13002.76939673999,56.38098560999788,53455.49735496 2024-10-25,21:48:27.000,299,11026215,13885,0,1729892906,13002.58751636999,56.338690830001724,53455.686007200005 2024-10-25,21:48:28.000,299,11026126,13965,0,1729892907,13002.742451499995,56.289346919998934,53455.413509519996 2024-10-25,21:48:29.000,299,11026330,14325,0,1729892908,13002.722242569995,56.30344517999765,53455.49036784001 2024-10-25,21:48:30.000,299,11026360,14045,0,1729892909,13002.71550626,56.26819953000086,53455.49036784001 2024-10-25,21:48:31.000,299,11026000,13925,0,1729892910,13002.742451499995,56.31754344000365,53455.53229056 2024-10-25,21:48:32.000,299,11026258,13805,0,1729892911,13002.782869359995,56.282297789999575,53455.55325192 2024-10-25,21:48:33.000,299,11026399,14085,0,1729892912,13002.72897887999,56.2259047500047,53455.42049664001 2024-10-25,21:48:34.000,299,11026140,14005,0,1729892913,13002.722242569995,56.324592570003006,53455.36459968 2024-10-25,21:48:35.000,299,11026247,13885,0,1729892914,13002.681824709995,56.25410127000214,53455.469406480006 2024-10-25,21:48:36.000,299,11026158,13925,0,1729892915,13002.803078289995,56.24705214000278,53455.56023904001 2024-10-25,21:48:37.000,299,11026339,13885,0,1729892916,13002.73571519,56.23295388000406,53455.55325192 2024-10-25,21:48:38.000,299,11026274,13845,0,1729892917,13002.621197919994,56.31049431000429,53455.53927768001 2024-10-25,21:48:39.000,299,11026353,14125,0,1729892918,13002.72897887999,56.18360997000127,53455.469406480006 2024-10-25,21:48:40.000,299,11026100,13805,0,1729892919,13002.702033639995,56.29639604999829,53455.45543224 2024-10-25,21:48:41.000,299,11026047,14205,0,1729892920,13002.66835208999,56.17656084000191,53455.5462648 2024-10-25,21:48:42.000,299,11026348,13965,0,1729892921,13002.574043749999,56.24705214000278,53455.448445120004 2024-10-25,21:48:43.000,299,11026094,13925,0,1729892922,13002.641406849994,56.19065910000063,53455.50434208 2024-10-25,21:48:44.000,299,11026111,14245,0,1729892923,13002.66835208999,56.23295388000406,53455.67203296 2024-10-25,21:48:45.000,299,11026320,14005,0,1729892924,13002.641406849994,56.06377476000489,53455.45543224 2024-10-25,21:48:46.000,299,11026163,13925,0,1729892925,13002.621197919994,56.16951171000255,53455.567226160005 2024-10-25,21:48:47.000,299,11026215,13925,0,1729892926,13002.661615779994,56.18360997000127,53455.399535280005 2024-10-25,21:48:48.000,299,11026198,13845,0,1729892927,13002.70876994999,56.113118670000404,53455.42748376 2024-10-25,21:48:49.000,299,11026126,14005,0,1729892928,13002.63467054,56.106069540001045,53455.4763936 2024-10-25,21:48:50.000,299,11026296,13805,0,1729892929,13002.61446161,56.12016779999976,53455.57421328 2024-10-25,21:48:51.000,299,11026193,14045,0,1729892930,13002.574043749999,56.099020410001685,53455.49735496 2024-10-25,21:48:52.000,299,11026047,13765,0,1729892931,13002.61446161,56.06377476000489,53455.49735496 2024-10-25,21:48:53.000,299,11025934,13845,0,1729892932,13002.479735409994,56.06377476000489,53455.52530344 2024-10-25,21:48:54.000,299,11026075,13965,0,1729892933,13002.6750884,56.148364320004475,53455.49735496 2024-10-25,21:48:55.000,299,11026124,14045,0,1729892934,13002.533625889999,56.19065910000063,53455.59517464 2024-10-25,21:48:56.000,299,11026449,13965,0,1729892935,13002.533625889999,56.26819953000086,53455.38556104 2024-10-25,21:48:57.000,299,11026228,13805,0,1729892936,13002.66835208999,56.338690830001724,53455.42049664001 2024-10-25,21:48:58.000,299,11025962,13805,0,1729892937,13002.58751636999,56.155413450003834,53455.53229056 2024-10-25,21:48:59.000,299,11026194,13765,0,1729892938,13002.499944339994,56.24705214000278,53455.48338072 2024-10-25,21:49:00.000,299,11026082,14085,0,1729892939,13002.378690759993,56.106069540001045,53455.43447088 2024-10-25,21:49:01.000,299,11026182,13965,0,1729892940,13002.594252679999,56.03557824000018,53455.57421328 2024-10-25,21:49:02.000,299,11026373,14005,0,1729892941,13002.594252679999,56.282297789999575,53455.5462648 2024-10-25,21:49:03.000,299,11026164,14245,0,1729892942,13002.540362199994,56.2611504000015,53455.6510716 2024-10-25,21:49:04.000,299,11026307,14085,0,1729892943,13002.68856101999,56.049676499998895,53455.567226160005 2024-10-25,21:49:05.000,299,11026363,13925,0,1729892944,13002.68856101999,55.929841290002514,53455.56023904001 2024-10-25,21:49:06.000,299,11026502,13845,0,1729892945,13002.63467054,55.8029569499995,53455.53229056 2024-10-25,21:49:07.000,299,11026250,14045,0,1729892946,13002.641406849994,56.02852911000082,53455.734917040005 2024-10-25,21:49:08.000,299,11026389,13885,0,1729892947,13002.553834819999,55.8029569499995,53455.4763936 2024-10-25,21:49:09.000,299,11026511,14085,0,1729892948,13002.56730743999,55.53509001000202,53455.66504584 2024-10-25,21:49:10.000,299,11026129,14005,0,1729892949,13002.553834819999,55.5562374000001,53455.46241936001 2024-10-25,21:49:11.000,299,11026489,14165,0,1729892950,13002.621197919994,55.61263044000225,53455.49735496 2024-10-25,21:49:12.000,299,11026105,13885,0,1729892951,13002.506680649989,55.697220000001835,53455.60216176 2024-10-25,21:49:13.000,299,11026374,14045,0,1729892952,13002.419108619993,55.683121740003116,53455.60914888001 2024-10-25,21:49:14.000,299,11026072,13885,0,1729892953,13002.398899689993,55.690170870002476,53455.63011024001 2024-10-25,21:49:15.000,299,11026249,13805,0,1729892954,13002.526889579989,55.77476043000206,53455.62312312 2024-10-25,21:49:16.000,299,11026182,14125,0,1729892955,13002.513416959999,55.654925219998404,53455.59517464 2024-10-25,21:49:17.000,299,11026170,13885,0,1729892956,13002.432581239998,55.915743030003796,53455.469406480006 2024-10-25,21:49:18.000,299,11026212,14285,0,1729892957,13002.506680649989,55.89459563999844,53455.518316320005 2024-10-25,21:49:19.000,299,11026103,14245,0,1729892958,13002.54709850999,55.85934999000165,53455.50434208 2024-10-25,21:49:20.000,299,11026207,13885,0,1729892959,13002.61446161,55.880497379999724,53455.518316320005 2024-10-25,21:49:21.000,299,11026148,13965,0,1729892960,13002.560571129994,55.90869390000444,53455.51132920001 2024-10-25,21:49:22.000,299,11026103,14045,0,1729892961,13002.60772529999,55.83115347000421,53455.567226160005 2024-10-25,21:49:23.000,299,11026153,13885,0,1729892962,13002.60772529999,55.85230086000229,53455.58818752001 2024-10-25,21:49:24.000,299,11026305,14125,0,1729892963,13002.526889579989,55.8029569499995,53455.5462648 2024-10-25,21:49:25.000,299,11026136,14165,0,1729892964,13002.533625889999,55.83115347000421,53455.53927768001 2024-10-25,21:49:26.000,299,11026182,13925,0,1729892965,13002.526889579989,55.72541651999927,53455.5462648 2024-10-25,21:49:27.000,299,11026167,13885,0,1729892966,13002.499944339994,55.71836738999991,53455.53229056 2024-10-25,21:49:28.000,299,11026142,14005,0,1729892967,13002.459526479994,55.654925219998404,53455.49036784001 2024-10-25,21:49:29.000,299,11026133,14285,0,1729892968,13002.419108619993,55.5562374000001,53455.49036784001 2024-10-25,21:49:30.000,299,11026250,14005,0,1729892969,13002.365218139988,55.647876089999045,53455.45543224 2024-10-25,21:49:31.000,299,11026206,14125,0,1729892970,13002.291118729998,55.57738478999818,53455.57421328 2024-10-25,21:49:32.000,299,11026240,13845,0,1729892971,13002.311327659998,55.60558131000289,53455.46241936001 2024-10-25,21:49:33.000,299,11026164,13965,0,1729892972,13002.284382419988,55.49279522999859,53455.51132920001 2024-10-25,21:49:34.000,299,11026293,14085,0,1729892973,13002.230491939998,55.47869696999987,53455.55325192 2024-10-25,21:49:35.000,299,11026134,14125,0,1729892974,13002.163128840002,55.45050045000244,53455.49735496 2024-10-25,21:49:36.000,299,11026223,13965,0,1729892975,13002.223755630002,55.44345132000308,53455.53927768001 2024-10-25,21:49:37.000,299,11026213,13725,0,1729892976,13002.102502050002,55.39410741000029,53455.59517464 2024-10-25,21:49:38.000,299,11026181,13645,0,1729892977,13002.136183599992,55.52804088000266,53455.55325192 2024-10-25,21:49:39.000,299,11026258,13685,0,1729892978,13002.115974669992,55.520991750003304,53455.5462648 2024-10-25,21:49:40.000,299,11026247,14125,0,1729892979,13002.095765739992,55.520991750003304,53455.50434208 2024-10-25,21:49:41.000,299,11026106,14245,0,1729892980,13001.987984779997,55.647876089999045,53455.55325192 2024-10-25,21:49:42.000,299,11026476,13885,0,1729892981,13002.008193709997,55.704269130001194,53455.350625440005 2024-10-25,21:49:43.000,299,11026329,14085,0,1729892982,13002.075556809992,55.654925219998404,53455.44145800001 2024-10-25,21:49:44.000,299,11026007,14165,0,1729892983,13002.021666330002,55.6690234800044,53455.58818752001 2024-10-25,21:49:45.000,299,11026190,13885,0,1729892984,13001.893676439991,55.915743030003796,53455.518316320005 2024-10-25,21:49:46.000,299,11026055,14085,0,1729892985,13002.008193709997,55.82410434000485,53455.42748376 2024-10-25,21:49:47.000,299,11026184,14085,0,1729892986,13002.062084190002,55.915743030003796,53455.53229056 2024-10-25,21:49:48.000,299,11026326,14085,0,1729892987,13001.967775849997,55.93689042000187,53455.53927768001 2024-10-25,21:49:49.000,299,11026295,13925,0,1729892988,13001.880203820001,55.89459563999844,53455.56023904001 2024-10-25,21:49:50.000,299,11026180,13885,0,1729892989,13001.940830610001,55.97918519999803,53455.49036784001 2024-10-25,21:49:51.000,299,11026216,14165,0,1729892990,13001.765686549996,55.94393955000123,53455.42748376 2024-10-25,21:49:52.000,299,11026116,14125,0,1729892991,13001.73874131,55.753613040003984,53455.51132920001 2024-10-25,21:49:53.000,299,11026143,13925,0,1729892992,13001.644432969995,55.880497379999724,53455.34363832001 2024-10-25,21:49:54.000,299,11026206,14245,0,1729892993,13001.50970676999,55.76066217000334,53455.413509519996 2024-10-25,21:49:55.000,299,11026154,14085,0,1729892994,13001.5972788,55.8029569499995,53455.43447088 2024-10-25,21:49:56.000,299,11026203,14005,0,1729892995,13001.5972788,55.83820260000357,53455.46241936001 2024-10-25,21:49:57.000,299,11026182,13805,0,1729892996,13001.45581629,55.81000607999886,53455.51132920001 2024-10-25,21:49:58.000,299,11026266,14085,0,1729892997,13001.32782639999,55.82410434000485,53455.43447088 2024-10-25,21:49:59.000,299,11026275,13965,0,1729892998,13001.32782639999,55.99328346000402,53455.50434208 2024-10-25,21:50:00.000,299,11026391,13885,0,1729892999,13001.307617469989,55.89459563999844,53455.36459968 2024-10-25,21:50:01.000,299,11026429,13805,0,1729893000,13001.280672229994,55.93689042000187,53455.25280576001 2024-10-25,21:50:02.000,299,11026010,14005,0,1729893001,13001.233518059998,56.042627369999536,53455.26678 2024-10-25,21:50:03.000,299,11026150,13925,0,1729893002,13001.246990679989,56.25410127000214,53455.27376712001 2024-10-25,21:50:04.000,299,11026212,14005,0,1729893003,13001.193100199998,56.155413450003834,53455.32966408 2024-10-25,21:50:05.000,299,11026251,14045,0,1729893004,13001.172891269998,56.13426605999848,53455.38556104 2024-10-25,21:50:06.000,299,11026221,13925,0,1729893005,13001.179627579993,56.106069540001045,53455.25280576001 2024-10-25,21:50:07.000,299,11026213,14085,0,1729893006,13001.132473409998,56.03557824000018,53455.245818639996 2024-10-25,21:50:08.000,299,11026182,14205,0,1729893007,13001.017956139993,56.02852911000082,53455.31568984 2024-10-25,21:50:09.000,299,11026153,13805,0,1729893008,13000.957329349993,55.97213606999867,53455.182934560005 2024-10-25,21:50:10.000,299,11026211,14085,0,1729893009,13000.977538279993,56.0144308500021,53455.21787016 2024-10-25,21:50:11.000,299,11026148,13965,0,1729893010,13000.930384109997,56.00033259000338,53455.280754240004 2024-10-25,21:50:12.000,299,11026203,13965,0,1729893011,13000.863021010002,56.042627369999536,53455.17594744001 2024-10-25,21:50:13.000,299,11026194,13725,0,1729893012,13000.856284699992,55.880497379999724,53455.14101184 2024-10-25,21:50:14.000,299,11025963,13925,0,1729893013,13000.836075769992,55.83115347000421,53455.1969088 2024-10-25,21:50:15.000,299,11026145,13965,0,1729893014,13000.802394220002,55.85230086000229,53455.20389592001 2024-10-25,21:50:16.000,299,11026223,13805,0,1729893015,13000.728294809996,55.84525173000293,53455.12703760001 2024-10-25,21:50:17.000,299,11026031,14005,0,1729893016,13000.802394220002,55.746563910004625,53455.21787016 2024-10-25,21:50:18.000,299,11026073,13765,0,1729893017,13000.728294809996,55.78885869000078,53455.134024720006 2024-10-25,21:50:19.000,299,11026111,14005,0,1729893018,13000.775448979992,55.90869390000444,53455.07114064 2024-10-25,21:50:20.000,299,11026222,14045,0,1729893019,13000.755240049992,55.89459563999844,53455.1619732 2024-10-25,21:50:21.000,299,11025975,13805,0,1729893020,13000.802394220002,55.89459563999844,53455.12005048 2024-10-25,21:50:22.000,299,11026129,14005,0,1729893021,13000.768712669997,56.08492215000297,53455.03620504001 2024-10-25,21:50:23.000,299,11026227,13885,0,1729893022,13000.708085879996,56.02852911000082,53455.00126944 2024-10-25,21:50:24.000,299,11026227,14005,0,1729893023,13000.735031119992,56.02852911000082,53455.078127759996 2024-10-25,21:50:25.000,299,11026090,14085,0,1729893024,13000.714822189992,56.07787302000361,53455.07114064 2024-10-25,21:50:26.000,299,11026158,13845,0,1729893025,13000.761976360001,56.12016779999976,53455.00126944 2024-10-25,21:50:27.000,299,11026095,14045,0,1729893026,13000.748503739997,56.19065910000063,53455.08511488001 2024-10-25,21:50:28.000,299,11026186,14245,0,1729893027,13000.714822189992,56.21885561999807,53454.99428232 2024-10-25,21:50:29.000,299,11026135,13845,0,1729893028,13000.708085879996,56.21180648999871,53454.98729520001 2024-10-25,21:50:30.000,299,11026058,14125,0,1729893029,13000.62051385,56.21885561999807,53455.00825656001 2024-10-25,21:50:31.000,299,11026225,14045,0,1729893030,13000.613777539991,56.20475735999935,53454.97332096 2024-10-25,21:50:32.000,299,11026225,14005,0,1729893031,13000.586832299996,56.24000301000342,53454.95934672001 2024-10-25,21:50:33.000,299,11026105,14045,0,1729893032,13000.53294181999,56.21885561999807,53454.9523596 2024-10-25,21:50:34.000,299,11026213,13965,0,1729893033,13000.526205509996,56.162462580003194,53454.91742400001 2024-10-25,21:50:35.000,299,11026168,14045,0,1729893034,13000.546414439996,56.148364320004475,53454.95934672001 2024-10-25,21:50:36.000,299,11026162,14045,0,1729893035,13000.526205509996,56.162462580003194,53454.88947552001 2024-10-25,21:50:37.000,299,11026205,13925,0,1729893036,13000.49252395999,56.12016779999976,53454.93139824 2024-10-25,21:50:38.000,299,11026153,13965,0,1729893037,13000.47231502999,56.042627369999536,53454.92441112 2024-10-25,21:50:39.000,299,11026081,13925,0,1729893038,13000.47905134,55.95803780999995,53454.966333840006 2024-10-25,21:50:40.000,299,11026195,14165,0,1729893039,13000.566623369996,56.17656084000191,53454.8126172 2024-10-25,21:50:41.000,299,11026065,14045,0,1729893040,13000.505996579996,56.02852911000082,53454.84056568001 2024-10-25,21:50:42.000,299,11026115,14205,0,1729893041,13000.526205509996,56.042627369999536,53454.84056568001 2024-10-25,21:50:43.000,299,11026144,13885,0,1729893042,13000.49926027,56.113118670000404,53454.8824884 2024-10-25,21:50:44.000,299,11026215,14005,0,1729893043,13000.425160859995,56.13426605999848,53454.87550128 2024-10-25,21:50:45.000,299,11026128,14245,0,1729893044,13000.41168823999,56.21885561999807,53454.87550128 2024-10-25,21:50:46.000,299,11026226,14085,0,1729893045,13000.43189716999,56.282297789999575,53454.80563008 2024-10-25,21:50:47.000,299,11026114,13925,0,1729893046,13000.41168823999,56.282297789999575,53454.81960432001 2024-10-25,21:50:48.000,299,11026205,14085,0,1729893047,13000.35106144999,56.324592570003006,53454.777681600004 2024-10-25,21:50:49.000,299,11026164,14045,0,1729893048,13000.39147930999,56.40918213000259,53454.80563008 2024-10-25,21:50:50.000,299,11026245,14125,0,1729893049,13000.29043465999,56.43737865000003,53454.71479752 2024-10-25,21:50:51.000,299,11026210,14045,0,1729893050,13000.31064358999,56.451476909998746,53454.777681600004 2024-10-25,21:50:52.000,299,11026238,13885,0,1729893051,13000.384742999995,56.507869950000895,53454.68684904 2024-10-25,21:50:53.000,299,11026144,13965,0,1729893052,13000.39147930999,56.40918213000259,53454.71479752 2024-10-25,21:50:54.000,299,11026204,13885,0,1729893053,13000.344325139995,56.388034740004514,53454.630952080006 2024-10-25,21:50:55.000,299,11026149,14045,0,1729893054,13000.37800669,56.42328039000131,53454.72178464001 2024-10-25,21:50:56.000,299,11025989,14165,0,1729893055,13000.29043465999,56.38098560999788,53454.85453992 2024-10-25,21:50:57.000,299,11026164,13885,0,1729893056,13000.41168823999,56.3598382199998,53454.798642960006 2024-10-25,21:50:58.000,299,11026287,14125,0,1729893057,13000.45210609999,56.30344517999765,53454.728771760005 2024-10-25,21:50:59.000,299,11025986,13885,0,1729893058,13000.39821562,56.19065910000063,53454.910436879996 2024-10-25,21:51:00.000,299,11026153,13845,0,1729893059,13000.3173799,56.113118670000404,53454.72178464001 2024-10-25,21:51:01.000,299,11026195,13885,0,1729893060,13000.47231502999,56.12721692999912,53454.60300360001 2024-10-25,21:51:02.000,299,11026233,13645,0,1729893061,13000.37800669,56.07787302000361,53454.777681600004 2024-10-25,21:51:03.000,299,11026152,14045,0,1729893062,13000.33085251999,55.95098868000059,53454.62396496001 2024-10-25,21:51:04.000,299,11026042,14085,0,1729893063,13000.33758883,56.00738172000274,53454.70082328001 2024-10-25,21:51:05.000,299,11026232,13965,0,1729893064,13000.27022572999,56.113118670000404,53454.69383616 2024-10-25,21:51:06.000,299,11026070,14005,0,1729893065,13000.283698349995,56.091971280002326,53454.58204224001 2024-10-25,21:51:07.000,299,11026183,14085,0,1729893066,13000.324116209995,56.19770822999999,53454.65890056 2024-10-25,21:51:08.000,299,11026316,14005,0,1729893067,13000.37800669,56.24000301000342,53454.66588768 2024-10-25,21:51:09.000,299,11026171,14245,0,1729893068,13000.37127037999,56.31049431000429,53454.59601648 2024-10-25,21:51:10.000,299,11026159,14365,0,1729893069,13000.37127037999,56.21180648999871,53454.69383616 2024-10-25,21:51:11.000,299,11026333,13885,0,1729893070,13000.37800669,56.31754344000365,53454.70082328001 2024-10-25,21:51:12.000,299,11026232,13965,0,1729893071,13000.364534069995,56.2611504000015,53454.74973312001 2024-10-25,21:51:13.000,299,11026152,14045,0,1729893072,13000.41842455,56.24705214000278,53454.71479752 2024-10-25,21:51:14.000,299,11026099,14205,0,1729893073,13000.404951929995,56.31754344000365,53454.61697784 2024-10-25,21:51:15.000,299,11026215,14245,0,1729893074,13000.364534069995,56.19770822999999,53454.679861920005 2024-10-25,21:51:16.000,299,11026217,14205,0,1729893075,13000.303907279995,56.21885561999807,53454.568068 2024-10-25,21:51:17.000,299,11026180,14125,0,1729893076,13000.283698349995,56.24705214000278,53454.66588768 2024-10-25,21:51:18.000,299,11026256,14085,0,1729893077,13000.384742999995,56.16951171000255,53454.66588768 2024-10-25,21:51:19.000,299,11026046,13765,0,1729893078,13000.37800669,56.17656084000191,53454.61697784 2024-10-25,21:51:20.000,299,11026176,14085,0,1729893079,13000.39147930999,56.23295388000406,53454.6379392 2024-10-25,21:51:21.000,299,11026155,13925,0,1729893080,13000.43863348,56.324592570003006,53454.609990720004 2024-10-25,21:51:22.000,299,11026266,14125,0,1729893081,13000.51273288999,56.338690830001724,53454.60300360001 2024-10-25,21:51:23.000,299,11026117,14245,0,1729893082,13000.5194692,56.275248660000216,53454.568068 2024-10-25,21:51:24.000,299,11026170,13845,0,1729893083,13000.49252395999,56.30344517999765,53454.59601648 2024-10-25,21:51:25.000,299,11026242,14005,0,1729893084,13000.53967813,56.35278909000044,53454.54710664 2024-10-25,21:51:26.000,299,11026136,14125,0,1729893085,13000.55315074999,56.35278909000044,53454.630952080006 2024-10-25,21:51:27.000,299,11026137,14165,0,1729893086,13000.526205509996,56.39508387000387,53454.70082328001 2024-10-25,21:51:28.000,299,11026210,14125,0,1729893087,13000.546414439996,56.324592570003006,53454.61697784 2024-10-25,21:51:29.000,299,11026103,14085,0,1729893088,13000.505996579996,56.40213300000323,53454.575055119996 2024-10-25,21:51:30.000,299,11026197,14285,0,1729893089,13000.465578719995,56.388034740004514,53454.51915816 2024-10-25,21:51:31.000,299,11026232,14125,0,1729893090,13000.445369789995,56.41623126000195,53454.60300360001 2024-10-25,21:51:32.000,299,11026293,14245,0,1729893091,13000.37127037999,56.41623126000195,53454.49120968 2024-10-25,21:51:33.000,299,11026223,14565,0,1729893092,13000.364534069995,56.507869950000895,53454.561080880005 2024-10-25,21:51:34.000,299,11026132,14045,0,1729893093,13000.43863348,56.61360689999856,53454.609990720004 2024-10-25,21:51:35.000,299,11026072,14245,0,1729893094,13000.41168823999,56.564262990003044,53454.463261200006 2024-10-25,21:51:36.000,299,11026136,14165,0,1729893095,13000.425160859995,56.7193438500035,53454.58204224001 2024-10-25,21:51:37.000,299,11026110,14085,0,1729893096,13000.45210609999,56.677049070000066,53454.60300360001 2024-10-25,21:51:38.000,299,11026100,13885,0,1729893097,13000.5194692,56.61360689999856,53454.55409376001 2024-10-25,21:51:39.000,299,11026246,14045,0,1729893098,13000.58009599,56.7193438500035,53454.630952080006 2024-10-25,21:51:40.000,299,11026213,14005,0,1729893099,13000.586832299996,56.5713121200024,53454.58902936 2024-10-25,21:51:41.000,299,11026211,14005,0,1729893100,13000.607041229996,56.52196820999961,53454.575055119996 2024-10-25,21:51:42.000,299,11026199,14045,0,1729893101,13000.627250159996,56.39508387000387,53454.65191344001 2024-10-25,21:51:43.000,299,11026108,14285,0,1729893102,13000.586832299996,56.38098560999788,53454.630952080006 2024-10-25,21:51:44.000,299,11026409,14205,0,1729893103,13000.55988706,56.2611504000015,53454.74973312001 2024-10-25,21:51:45.000,299,11026121,14445,0,1729893104,13000.62051385,56.099020410001685,53454.728771760005 2024-10-25,21:51:46.000,299,11026252,14005,0,1729893105,13000.47231502999,56.106069540001045,53454.65191344001 2024-10-25,21:51:47.000,299,11026243,14085,0,1729893106,13000.47905134,56.00033259000338,53454.568068 2024-10-25,21:51:48.000,299,11026277,14045,0,1729893107,13000.39821562,56.049676499998895,53454.60300360001 2024-10-25,21:51:49.000,299,11026133,14045,0,1729893108,13000.37800669,56.02852911000082,53454.66588768 2024-10-25,21:51:50.000,299,11026134,14005,0,1729893109,13000.41168823999,56.091971280002326,53454.561080880005 2024-10-25,21:51:51.000,299,11026172,14005,0,1729893110,13000.37800669,56.289346919998934,53454.6379392 2024-10-25,21:51:52.000,299,11026007,14005,0,1729893111,13000.425160859995,56.331641700002365,53454.52614528 2024-10-25,21:51:53.000,299,11026271,13925,0,1729893112,13000.445369789995,56.38098560999788,53454.568068 2024-10-25,21:51:54.000,299,11026174,13965,0,1729893113,13000.546414439996,56.63475429000391,53454.55409376001 2024-10-25,21:51:55.000,299,11026121,14165,0,1729893114,13000.55988706,56.71229472000414,53454.58902936 2024-10-25,21:51:56.000,299,11026177,14245,0,1729893115,13000.546414439996,56.8532773199986,53454.61697784 2024-10-25,21:51:57.000,299,11026102,14285,0,1729893116,13000.741767430001,56.860326449997956,53454.58204224001 2024-10-25,21:51:58.000,299,11026170,14245,0,1729893117,13000.809130529997,56.90262123000139,53454.568068 2024-10-25,21:51:59.000,299,11026190,13805,0,1729893118,13000.842812080002,56.95196514000418,53454.630952080006 2024-10-25,21:52:00.000,299,11026120,13965,0,1729893119,13000.923647800002,56.916719490000105,53454.54710664 2024-10-25,21:52:01.000,299,11026176,14245,0,1729893120,13000.903438870002,56.90262123000139,53454.60300360001 2024-10-25,21:52:02.000,299,11026120,14245,0,1729893121,13000.970801969997,56.83917905999988,53454.65191344001 2024-10-25,21:52:03.000,299,11026242,14085,0,1729893122,13000.957329349993,56.71229472000414,53454.61697784 2024-10-25,21:52:04.000,299,11026250,13925,0,1729893123,13000.883229940002,56.61360689999856,53454.6379392 2024-10-25,21:52:05.000,299,11026247,14245,0,1729893124,13000.788921599997,56.52196820999961,53454.65191344001 2024-10-25,21:52:06.000,299,11026202,14165,0,1729893125,13000.768712669997,56.52901733999897,53454.742745999996 2024-10-25,21:52:07.000,299,11026171,13965,0,1729893126,13000.694613259991,56.39508387000387,53454.67287480001 2024-10-25,21:52:08.000,299,11026235,13845,0,1729893127,13000.660931710001,56.37393647999852,53454.74973312001 2024-10-25,21:52:09.000,299,11026183,13885,0,1729893128,13000.566623369996,56.26819953000086,53454.742745999996 2024-10-25,21:52:10.000,299,11026145,13925,0,1729893129,13000.53294181999,56.275248660000216,53454.630952080006 2024-10-25,21:52:11.000,299,11026150,14005,0,1729893130,13000.49926027,56.34573996000108,53454.609990720004 2024-10-25,21:52:12.000,299,11026324,14005,0,1729893131,13000.53967813,56.324592570003006,53454.65890056 2024-10-25,21:52:13.000,299,11026046,13805,0,1729893132,13000.505996579996,56.37393647999852,53454.65890056 2024-10-25,21:52:14.000,299,11026263,13845,0,1729893133,13000.53294181999,56.41623126000195,53454.58902936 2024-10-25,21:52:15.000,299,11025796,13845,0,1729893134,13000.526205509996,56.44442777999939,53454.64492632 2024-10-25,21:52:16.000,299,11025940,13845,0,1729893135,13000.708085879996,56.557213860003685,53454.67287480001 2024-10-25,21:52:17.000,299,11026461,13685,0,1729893136,13000.627250159996,56.726392980002856,53454.575055119996 2024-10-25,21:52:18.000,299,11026125,14245,0,1729893137,13000.761976360001,56.82508080000116,53454.67287480001 2024-10-25,21:52:19.000,299,11026346,13885,0,1729893138,13000.728294809996,56.789835150004365,53454.62396496001 2024-10-25,21:52:20.000,299,11026073,13925,0,1729893139,13000.701349570001,56.8532773199986,53454.61697784 2024-10-25,21:52:21.000,299,11026109,13965,0,1729893140,13000.633986469991,56.94491601000482,53454.66588768 2024-10-25,21:52:22.000,299,11026213,14005,0,1729893141,13000.694613259991,56.860326449997956,53454.6379392 2024-10-25,21:52:23.000,299,11026195,14045,0,1729893142,13000.701349570001,56.916719490000105,53454.66588768 2024-10-25,21:52:24.000,299,11026159,14125,0,1729893143,13000.573359679991,57.0647512200012,53454.60300360001 2024-10-25,21:52:25.000,299,11026302,13925,0,1729893144,13000.51273288999,57.07180035000056,53454.609990720004 2024-10-25,21:52:26.000,299,11026146,13925,0,1729893145,13000.573359679991,57.099996869997995,53454.561080880005 2024-10-25,21:52:27.000,299,11026185,13965,0,1729893146,13000.45884241,57.12114426000335,53454.61697784 2024-10-25,21:52:28.000,299,11026324,13885,0,1729893147,13000.43863348,57.198684690003574,53454.679861920005 2024-10-25,21:52:29.000,299,11026242,13885,0,1729893148,13000.41842455,57.156389910000144,53454.67287480001 2024-10-25,21:52:30.000,299,11026166,13885,0,1729893149,13000.43189716999,57.142291650001425,53454.609990720004 2024-10-25,21:52:31.000,299,11026173,14045,0,1729893150,13000.485787649995,57.10704600000463,53454.630952080006 2024-10-25,21:52:32.000,299,11026151,14125,0,1729893151,13000.45884241,57.1634390399995,53454.67287480001 2024-10-25,21:52:33.000,299,11026256,14085,0,1729893152,13000.51273288999,57.11409513000399,53454.609990720004 2024-10-25,21:52:34.000,299,11026052,13845,0,1729893153,13000.404951929995,57.10704600000463,53454.60300360001 2024-10-25,21:52:35.000,299,11026235,14405,0,1729893154,13000.55988706,57.10704600000463,53454.64492632 2024-10-25,21:52:36.000,299,11026142,13605,0,1729893155,13000.526205509996,57.142291650001425,53454.69383616 2024-10-25,21:52:37.000,299,11026284,13845,0,1729893156,13000.586832299996,57.142291650001425,53454.67287480001 2024-10-25,21:52:38.000,299,11026301,14245,0,1729893157,13000.593568609991,57.0647512200012,53454.50518392001 2024-10-25,21:52:39.000,299,11026001,14165,0,1729893158,13000.607041229996,57.05065296000248,53454.6379392 2024-10-25,21:52:40.000,299,11026091,14325,0,1729893159,13000.593568609991,56.959014270003536,53454.59601648 2024-10-25,21:52:41.000,299,11026196,14205,0,1729893160,13000.51273288999,56.98721079000097,53454.51915816 2024-10-25,21:52:42.000,299,11026309,14125,0,1729893161,13000.465578719995,56.959014270003536,53454.52614528 2024-10-25,21:52:43.000,299,11026184,13965,0,1729893162,13000.41842455,57.00835817999905,53454.60300360001 2024-10-25,21:52:44.000,299,11026272,13965,0,1729893163,13000.37127037999,56.98721079000097,53454.630952080006 2024-10-25,21:52:45.000,299,11026269,14285,0,1729893164,13000.364534069995,57.0295055700044,53454.60300360001 2024-10-25,21:52:46.000,299,11026093,14205,0,1729893165,13000.37127037999,56.973112530002254,53454.58204224001 2024-10-25,21:52:47.000,299,11026219,14085,0,1729893166,13000.324116209995,56.98016166000161,53454.575055119996 2024-10-25,21:52:48.000,299,11026257,14205,0,1729893167,13000.29717097,57.03655470000376,53454.512171040005 2024-10-25,21:52:49.000,299,11026209,13725,0,1729893168,13000.25001679999,57.00130904999969,53454.52614528 2024-10-25,21:52:50.000,299,11026200,13725,0,1729893169,13000.20959893999,57.149340780000784,53454.58204224001 2024-10-25,21:52:51.000,299,11026202,14325,0,1729893170,13000.25001679999,57.092947739998635,53454.575055119996 2024-10-25,21:52:52.000,299,11026273,14045,0,1729893171,13000.27696204,57.24802859999909,53454.609990720004 2024-10-25,21:52:53.000,299,11026161,14085,0,1729893172,13000.27696204,57.156389910000144,53454.62396496001 2024-10-25,21:52:54.000,299,11026204,14245,0,1729893173,13000.16918107999,57.28327425000316,53454.609990720004 2024-10-25,21:52:55.000,299,11025938,14245,0,1729893174,13000.29717097,57.33966728999803,53454.51915816 2024-10-25,21:52:56.000,299,11026136,14245,0,1729893175,13000.303907279995,57.40310945999954,53454.58204224001 2024-10-25,21:52:57.000,299,11026143,14045,0,1729893176,13000.39821562,57.39606033000018,53454.54011952 2024-10-25,21:52:58.000,299,11026103,14205,0,1729893177,13000.33758883,57.374912940002105,53454.51915816 2024-10-25,21:52:59.000,299,11026218,13965,0,1729893178,13000.39821562,57.46655163000105,53454.60300360001 2024-10-25,21:53:00.000,299,11026181,13965,0,1729893179,13000.41842455,57.38901120000082,53454.52614528 2024-10-25,21:53:01.000,299,11026169,14045,0,1729893180,13000.37800669,57.558190319999994,53454.54011952 2024-10-25,21:53:02.000,299,11026148,13965,0,1729893181,13000.41168823999,57.431305980004254,53454.64492632 2024-10-25,21:53:03.000,299,11026222,13845,0,1729893182,13000.39147930999,57.43835511000361,53454.50518392001 2024-10-25,21:53:04.000,299,11026158,13925,0,1729893183,13000.39821562,57.40310945999954,53454.54710664 2024-10-25,21:53:05.000,299,11026204,13965,0,1729893184,13000.324116209995,57.318519899999956,53454.51915816 2024-10-25,21:53:06.000,299,11026225,14045,0,1729893185,13000.23654418,57.3114707700006,53454.561080880005 2024-10-25,21:53:07.000,299,11026184,14045,0,1729893186,13000.25675311,57.21278295000229,53454.54710664 2024-10-25,21:53:08.000,299,11026201,13925,0,1729893187,13000.243280489995,57.1634390399995,53454.58902936 2024-10-25,21:53:09.000,299,11026138,13965,0,1729893188,13000.162444769994,57.135242520002066,53454.54011952 2024-10-25,21:53:10.000,299,11026280,14045,0,1729893189,13000.142235839994,57.17753729999822,53454.47723544 2024-10-25,21:53:11.000,299,11026146,13965,0,1729893190,13000.14897214999,57.135242520002066,53454.60300360001 2024-10-25,21:53:12.000,299,11026279,14125,0,1729893191,13000.10855428999,57.1634390399995,53454.561080880005 2024-10-25,21:53:13.000,299,11026028,13725,0,1729893192,13000.142235839994,57.191635560004215,53454.52614528 2024-10-25,21:53:14.000,299,11026075,13885,0,1729893193,13000.014245949998,57.26212685999781,53454.52614528 2024-10-25,21:53:15.000,299,11026173,14005,0,1729893194,13000.068136429989,57.29737251000188,53454.4981968 2024-10-25,21:53:16.000,299,11026167,13885,0,1729893195,13000.081609049994,57.318519899999956,53454.55409376001 2024-10-25,21:53:17.000,299,11026094,13725,0,1729893196,13000.12876321999,57.35376555000403,53454.575055119996 2024-10-25,21:53:18.000,299,11026155,13925,0,1729893197,13000.14897214999,57.374912940002105,53454.49120968 2024-10-25,21:53:19.000,299,11025929,13845,0,1729893198,13000.095081669999,57.4101585899989,53454.609990720004 2024-10-25,21:53:20.000,299,11025939,13845,0,1729893199,13000.25001679999,57.51589554000384,53454.47024832 2024-10-25,21:53:21.000,299,11026238,13965,0,1729893200,13000.3173799,57.45950250000169,53454.50518392001 2024-10-25,21:53:22.000,299,11026183,13925,0,1729893201,13000.33758883,57.44540424000297,53454.54011952 2024-10-25,21:53:23.000,299,11026227,13885,0,1729893202,13000.37800669,57.367863810002746,53454.561080880005 2024-10-25,21:53:24.000,299,11026206,14045,0,1729893203,13000.37800669,57.43835511000361,53454.51915816 2024-10-25,21:53:25.000,299,11026205,14005,0,1729893204,13000.39147930999,57.26917599000444,53454.50518392001 2024-10-25,21:53:26.000,299,11026094,13805,0,1729893205,13000.43189716999,57.20573382000293,53454.44928696 2024-10-25,21:53:27.000,299,11026222,13725,0,1729893206,13000.404951929995,57.24097946999973,53454.54710664 2024-10-25,21:53:28.000,299,11026196,13885,0,1729893207,13000.43863348,57.23393034000037,53454.53313240001 2024-10-25,21:53:29.000,299,11026263,13965,0,1729893208,13000.37127037999,57.20573382000293,53454.49120968 2024-10-25,21:53:30.000,299,11026056,13845,0,1729893209,13000.425160859995,57.099996869997995,53454.61697784 2024-10-25,21:53:31.000,299,11026151,13925,0,1729893210,13000.41842455,57.12819339000271,53454.52614528 2024-10-25,21:53:32.000,299,11026289,14045,0,1729893211,13000.33758883,57.10704600000463,53454.50518392001 2024-10-25,21:53:33.000,299,11026196,13965,0,1729893212,13000.344325139995,57.12819339000271,53454.47723544 2024-10-25,21:53:34.000,299,11026227,13845,0,1729893213,13000.33758883,57.21278295000229,53454.61697784 2024-10-25,21:53:35.000,299,11026146,13885,0,1729893214,13000.22980786999,57.191635560004215,53454.54710664 2024-10-25,21:53:36.000,299,11026238,14085,0,1729893215,13000.202862629994,57.184586430004856,53454.54710664 2024-10-25,21:53:37.000,299,11026090,14045,0,1729893216,13000.182653699994,57.156389910000144,53454.568068 2024-10-25,21:53:38.000,299,11026191,13725,0,1729893217,13000.175917389999,57.1634390399995,53454.38640288001 2024-10-25,21:53:39.000,299,11026156,13805,0,1729893218,13000.162444769994,57.24802859999909,53454.4981968 2024-10-25,21:53:40.000,299,11026223,13885,0,1729893219,13000.074872739999,57.17048816999886,53454.512171040005 2024-10-25,21:53:41.000,299,11026152,14085,0,1729893220,13000.142235839994,57.2762251200038,53454.54011952 2024-10-25,21:53:42.000,299,11026362,13965,0,1729893221,13000.115290599999,57.28327425000316,53454.463261200006 2024-10-25,21:53:43.000,299,11026136,14125,0,1729893222,13000.182653699994,57.26917599000444,53454.43531272001 2024-10-25,21:53:44.000,299,11026296,14325,0,1729893223,13000.12876321999,57.135242520002066,53454.38640288001 2024-10-25,21:53:45.000,299,11026155,13885,0,1729893224,13000.034454879999,57.21983208000165,53454.393390000005 2024-10-25,21:53:46.000,299,11026047,14005,0,1729893225,13000.175917389999,57.28327425000316,53454.35146728 2024-10-25,21:53:47.000,299,11026192,14045,0,1729893226,13000.14897214999,57.35376555000403,53454.42133848 2024-10-25,21:53:48.000,299,11026161,13805,0,1729893227,13000.27022572999,57.33966728999803,53454.52614528 2024-10-25,21:53:49.000,299,11026198,14005,0,1729893228,13000.14897214999,57.30442164000124,53454.40037712 2024-10-25,21:53:50.000,299,11026119,13965,0,1729893229,13000.25001679999,57.36081468000339,53454.41435136001 2024-10-25,21:53:51.000,299,11026106,14005,0,1729893230,13000.263489419995,57.33966728999803,53454.48422256001 2024-10-25,21:53:52.000,299,11026025,14085,0,1729893231,13000.29043465999,57.3114707700006,53454.43531272001 2024-10-25,21:53:53.000,299,11026155,13845,0,1729893232,13000.324116209995,57.30442164000124,53454.28858320001 2024-10-25,21:53:54.000,299,11026177,14125,0,1729893233,13000.31064358999,57.26212685999781,53454.36544152001 2024-10-25,21:53:55.000,299,11026112,14085,0,1729893234,13000.35779776,57.26212685999781,53454.3584544 2024-10-25,21:53:56.000,299,11026266,13925,0,1729893235,13000.324116209995,57.22688121000101,53454.37242864 2024-10-25,21:53:57.000,299,11026054,13685,0,1729893236,13000.41168823999,57.25507772999845,53454.37242864 2024-10-25,21:53:58.000,299,11026298,14045,0,1729893237,13000.41168823999,57.17048816999886,53454.41435136001 2024-10-25,21:53:59.000,299,11026233,13805,0,1729893238,13000.41168823999,57.149340780000784,53454.42133848 2024-10-25,21:54:00.000,299,11026166,14045,0,1729893239,13000.45884241,57.142291650001425,53454.4283256 2024-10-25,21:54:01.000,299,11026207,13725,0,1729893240,13000.45884241,57.149340780000784,53454.48422256001 2024-10-25,21:54:02.000,299,11026129,14005,0,1729893241,13000.485787649995,57.10704600000463,53454.4981968 2024-10-25,21:54:03.000,299,11026218,14085,0,1729893242,13000.43863348,57.085898609999276,53454.44928696 2024-10-25,21:54:04.000,299,11026133,13925,0,1729893243,13000.445369789995,57.05770209000184,53454.52614528 2024-10-25,21:54:05.000,299,11026238,14165,0,1729893244,13000.45884241,56.99425992000033,53454.49120968 2024-10-25,21:54:06.000,299,11026209,13965,0,1729893245,13000.425160859995,57.085898609999276,53454.53313240001 2024-10-25,21:54:07.000,299,11026045,14005,0,1729893246,13000.445369789995,57.07180035000056,53454.64492632 2024-10-25,21:54:08.000,299,11026145,14045,0,1729893247,13000.344325139995,57.0295055700044,53454.54710664 2024-10-25,21:54:09.000,299,11026149,14205,0,1729893248,13000.45210609999,57.05065296000248,53454.58902936 2024-10-25,21:54:10.000,299,11026219,13885,0,1729893249,13000.39821562,57.28327425000316,53454.42133848 2024-10-25,21:54:11.000,299,11026033,13805,0,1729893250,13000.51273288999,57.142291650001425,53454.463261200006 2024-10-25,21:54:12.000,299,11026260,14405,0,1729893251,13000.47905134,57.20573382000293,53454.54011952 2024-10-25,21:54:13.000,299,11026203,14405,0,1729893252,13000.55988706,57.325569029999315,53454.45627408001 2024-10-25,21:54:14.000,299,11026111,13885,0,1729893253,13000.49926027,57.3114707700006,53454.442299840004 2024-10-25,21:54:15.000,299,11026179,14245,0,1729893254,13000.607041229996,57.29737251000188,53454.50518392001 2024-10-25,21:54:16.000,299,11026183,14205,0,1729893255,13000.53967813,57.29737251000188,53454.463261200006 2024-10-25,21:54:17.000,299,11026146,13845,0,1729893256,13000.62051385,57.24097946999973,53454.407364239996 2024-10-25,21:54:18.000,299,11026057,14245,0,1729893257,13000.62051385,57.22688121000101,53454.48422256001 2024-10-25,21:54:19.000,299,11026149,14125,0,1729893258,13000.505996579996,57.099996869997995,53454.568068 2024-10-25,21:54:20.000,299,11026324,13925,0,1729893259,13000.687876949996,57.11409513000399,53454.50518392001 2024-10-25,21:54:21.000,299,11026089,14005,0,1729893260,13000.674404329991,57.03655470000376,53454.38640288001 2024-10-25,21:54:22.000,299,11026237,13885,0,1729893261,13000.613777539991,57.2762251200038,53454.51915816 2024-10-25,21:54:23.000,299,11026161,13805,0,1729893262,13000.687876949996,56.909670360000746,53454.40037712 2024-10-25,21:54:24.000,299,11026218,13925,0,1729893263,13000.586832299996,56.98016166000161,53454.407364239996 2024-10-25,21:54:25.000,299,11026163,14125,0,1729893264,13000.708085879996,57.092947739998635,53454.40037712 2024-10-25,21:54:26.000,299,11026227,13885,0,1729893265,13000.721558500001,57.00130904999969,53454.47723544 2024-10-25,21:54:27.000,299,11025908,13805,0,1729893266,13000.775448979992,57.04360383000312,53454.49120968 2024-10-25,21:54:28.000,299,11026121,13885,0,1729893267,13000.795657909992,57.149340780000784,53454.47024832 2024-10-25,21:54:29.000,299,11026130,13965,0,1729893268,13000.903438870002,57.04360383000312,53454.512171040005 2024-10-25,21:54:30.000,299,11026082,13805,0,1729893269,13000.977538279993,57.085898609999276,53454.54710664 2024-10-25,21:54:31.000,299,11026170,13965,0,1729893270,13001.038165069993,57.156389910000144,53454.4981968 2024-10-25,21:54:32.000,299,11026093,13805,0,1729893271,13001.132473409998,57.12819339000271,53454.50518392001 2024-10-25,21:54:33.000,299,11026159,13925,0,1729893272,13001.112264479998,57.142291650001425,53454.568068 2024-10-25,21:54:34.000,299,11026163,14005,0,1729893273,13001.166154959988,57.191635560004215,53454.575055119996 2024-10-25,21:54:35.000,299,11026222,14045,0,1729893274,13001.226781749989,57.1634390399995,53454.51915816 2024-10-25,21:54:36.000,299,11026113,14125,0,1729893275,13001.287408539989,57.12114426000335,53454.58204224001 2024-10-25,21:54:37.000,299,11026199,13925,0,1729893276,13001.381716879994,57.12819339000271,53454.609990720004 2024-10-25,21:54:38.000,299,11026228,14005,0,1729893277,13001.314353779999,57.092947739998635,53454.58902936 2024-10-25,21:54:39.000,299,11026170,13845,0,1729893278,13001.314353779999,57.02245643999777,53454.55409376001 2024-10-25,21:54:40.000,299,11026195,13885,0,1729893279,13001.287408539989,56.93786687999818,53454.61697784 2024-10-25,21:54:41.000,299,11026219,13805,0,1729893280,13001.321090089994,56.93081774999882,53454.69383616 2024-10-25,21:54:42.000,299,11026092,14005,0,1729893281,13001.280672229994,56.90262123000139,53454.55409376001 2024-10-25,21:54:43.000,299,11026218,13925,0,1729893282,13001.233518059998,56.86737558000459,53454.609990720004 2024-10-25,21:54:44.000,299,11026083,13965,0,1729893283,13001.300881159994,56.83917905999988,53454.65191344001 2024-10-25,21:54:45.000,299,11026192,14085,0,1729893284,13001.213309129998,56.77573688999837,53454.62396496001 2024-10-25,21:54:46.000,299,11026182,13845,0,1729893285,13001.193100199998,56.8180316700018,53454.62396496001 2024-10-25,21:54:47.000,299,11026210,14165,0,1729893286,13001.220045439994,56.87442471000395,53454.742745999996 2024-10-25,21:54:48.000,299,11026039,14005,0,1729893287,13001.112264479998,56.87442471000395,53454.69383616 2024-10-25,21:54:49.000,299,11026112,13885,0,1729893288,13001.199836509993,56.98721079000097,53454.64492632 2024-10-25,21:54:50.000,299,11026301,13925,0,1729893289,13001.213309129998,56.99425992000033,53454.60300360001 2024-10-25,21:54:51.000,299,11026239,14125,0,1729893290,13001.334562709999,57.092947739998635,53454.65890056 2024-10-25,21:54:52.000,299,11026209,14045,0,1729893291,13001.36824425999,57.149340780000784,53454.59601648 2024-10-25,21:54:53.000,299,11026135,13805,0,1729893292,13001.3951895,57.20573382000293,53454.73575888 2024-10-25,21:54:54.000,299,11026319,14165,0,1729893293,13001.523179389995,57.25507772999845,53454.68684904 2024-10-25,21:54:55.000,299,11026248,13965,0,1729893294,13001.65790559,57.26212685999781,53454.609990720004 2024-10-25,21:54:56.000,299,11026265,14045,0,1729893295,13001.77915917,57.20573382000293,53454.64492632 2024-10-25,21:54:57.000,299,11026100,13965,0,1729893296,13001.866731199996,57.10704600000463,53454.66588768 2024-10-25,21:54:58.000,299,11026137,13965,0,1729893297,13001.920621680001,57.085898609999276,53454.65191344001 2024-10-25,21:54:59.000,299,11026193,14005,0,1729893298,13001.994721089992,56.83917905999988,53454.76370736 2024-10-25,21:55:00.000,299,11026153,14045,0,1729893299,13002.102502050002,56.76868775999901,53454.68684904 2024-10-25,21:55:01.000,299,11026241,14005,0,1729893300,13002.055347879992,56.684098199999426,53454.77069448001 2024-10-25,21:55:02.000,299,11026199,14125,0,1729893301,13002.041875260002,56.47967343000346,53454.75672024 2024-10-25,21:55:03.000,299,11026174,14245,0,1729893302,13002.014930019992,56.458526039998105,53454.81960432001 2024-10-25,21:55:04.000,299,11026225,14125,0,1729893303,13001.880203820001,56.36688734999916,53454.80563008 2024-10-25,21:55:05.000,299,11026216,14005,0,1729893304,13001.77915917,56.24705214000278,53454.78466872 2024-10-25,21:55:06.000,299,11026261,14085,0,1729893305,13001.71179606999,56.39508387000387,53454.93139824 2024-10-25,21:55:07.000,299,11026236,14285,0,1729893306,13001.61075141999,56.40918213000259,53454.83357856 2024-10-25,21:55:08.000,299,11026249,14165,0,1729893307,13001.59054248999,56.451476909998746,53454.83357856 2024-10-25,21:55:09.000,299,11026268,14005,0,1729893308,13001.49623415,56.684098199999426,53454.82659144 2024-10-25,21:55:10.000,299,11026076,14005,0,1729893309,13001.57706987,56.796884280003724,53454.8824884 2024-10-25,21:55:11.000,299,11026186,14125,0,1729893310,13001.684850829995,56.86737558000459,53454.87550128 2024-10-25,21:55:12.000,299,11026107,13965,0,1729893311,13001.77915917,57.00835817999905,53454.76370736 2024-10-25,21:55:13.000,299,11026248,14205,0,1729893312,13001.833049649991,57.12819339000271,53454.86851416001 2024-10-25,21:55:14.000,299,11026291,13885,0,1729893313,13001.927357989996,57.099996869997995,53454.9523596 2024-10-25,21:55:15.000,299,11026317,14045,0,1729893314,13002.149656219997,57.04360383000312,53454.87550128 2024-10-25,21:55:16.000,299,11026320,14005,0,1729893315,13002.190074079997,56.98016166000161,53454.88947552001 2024-10-25,21:55:17.000,299,11026222,14085,0,1729893316,13002.257437179993,56.860326449997956,53454.945372480004 2024-10-25,21:55:18.000,299,11026196,14285,0,1729893317,13002.358481829993,56.76163862999965,53454.966333840006 2024-10-25,21:55:19.000,299,11026135,14445,0,1729893318,13002.419108619993,56.53606646999833,53454.90344976 2024-10-25,21:55:20.000,299,11026077,13925,0,1729893319,13002.338272899993,56.43737865000003,53454.92441112 2024-10-25,21:55:21.000,299,11026130,14245,0,1729893320,13002.284382419988,56.26819953000086,53454.966333840006 2024-10-25,21:55:22.000,299,11026235,14245,0,1729893321,13002.210283009998,56.19065910000063,53454.98030808 2024-10-25,21:55:23.000,299,11026172,13965,0,1729893322,13002.176601459993,56.162462580003194,53454.95934672001 2024-10-25,21:55:24.000,299,11026143,14005,0,1729893323,13002.156392529992,56.07082389000425,53455.09908912 2024-10-25,21:55:25.000,299,11026202,14125,0,1729893324,13002.115974669992,56.099020410001685,53455.113063360004 2024-10-25,21:55:26.000,299,11026104,14125,0,1729893325,13002.210283009998,56.25410127000214,53454.98729520001 2024-10-25,21:55:27.000,299,11026143,14045,0,1729893326,13002.210283009998,56.148364320004475,53455.07114064 2024-10-25,21:55:28.000,299,11026167,13885,0,1729893327,13002.250700869998,56.2259047500047,53455.08511488001 2024-10-25,21:55:29.000,299,11026129,13885,0,1729893328,13002.284382419988,56.34573996000108,53455.05716640001 2024-10-25,21:55:30.000,299,11026056,14165,0,1729893329,13002.365218139988,56.36688734999916,53454.98030808 2024-10-25,21:55:31.000,299,11026252,13805,0,1729893330,13002.385427069989,56.43032952000067,53455.064153520005 2024-10-25,21:55:32.000,299,11025988,13925,0,1729893331,13002.459526479994,56.5713121200024,53455.12005048 2024-10-25,21:55:33.000,299,11026253,13925,0,1729893332,13002.513416959999,56.47967343000346,53455.078127759996 2024-10-25,21:55:34.000,299,11026150,14205,0,1729893333,13002.486471719989,56.65590168000199,53455.092102 2024-10-25,21:55:35.000,299,11026222,13965,0,1729893334,13002.594252679999,56.550164730004326,53454.95934672001 2024-10-25,21:55:36.000,299,11026240,14045,0,1729893335,13002.419108619993,56.64885255000263,53455.15498608001 2024-10-25,21:55:37.000,299,11026281,13925,0,1729893336,13002.452790169998,56.66999994000071,53455.078127759996 2024-10-25,21:55:38.000,299,11026336,13725,0,1729893337,13002.378690759993,56.63475429000391,53455.05716640001 2024-10-25,21:55:39.000,299,11026298,13765,0,1729893338,13002.425844929989,56.58541038000112,53455.20389592001 2024-10-25,21:55:40.000,299,11025828,13765,0,1729893339,13002.452790169998,56.62065602999792,53455.078127759996 2024-10-25,21:55:41.000,299,11026233,13885,0,1729893340,13002.479735409994,56.12721692999912,53455.12005048 2024-10-25,21:55:42.000,299,11026014,13805,0,1729893341,13002.506680649989,56.388034740004514,53455.17594744001 2024-10-25,21:55:43.000,299,11026249,14005,0,1729893342,13002.560571129994,56.21885561999807,53455.1969088 2024-10-25,21:55:44.000,299,11026152,14005,0,1729893343,13002.479735409994,56.07787302000361,53455.38556104 2024-10-25,21:55:45.000,299,11026430,13765,0,1729893344,13002.661615779994,56.106069540001045,53455.17594744001 2024-10-25,21:55:46.000,299,11026086,14085,0,1729893345,13002.66835208999,56.0144308500021,53455.31568984 2024-10-25,21:55:47.000,299,11026095,13885,0,1729893346,13002.641406849994,56.155413450003834,53455.20389592001 2024-10-25,21:55:48.000,299,11026175,14325,0,1729893347,13002.69529733,56.113118670000404,53455.27376712001 2024-10-25,21:55:49.000,299,11026124,13765,0,1729893348,13002.742451499995,55.95098868000059,53455.23883152 2024-10-25,21:55:50.000,299,11026176,13885,0,1729893349,13002.78960566999,56.00033259000338,53455.16896032 2024-10-25,21:55:51.000,299,11026108,14045,0,1729893350,13002.661615779994,56.24000301000342,53455.22485728001 2024-10-25,21:55:52.000,299,11026408,13725,0,1729893351,13002.742451499995,56.091971280002326,53455.37158680001 2024-10-25,21:55:53.000,299,11026332,13845,0,1729893352,13002.85023245999,56.18360997000127,53455.39254816001 2024-10-25,21:55:54.000,299,11026336,13805,0,1729893353,13002.71550626,56.31049431000429,53455.22485728001 2024-10-25,21:55:55.000,299,11026114,14005,0,1729893354,13002.823287219995,56.324592570003006,53455.134024720006 2024-10-25,21:55:56.000,299,11026199,13565,0,1729893355,13002.89738663,56.47967343000346,53455.1969088 2024-10-25,21:55:57.000,299,11026436,13885,0,1729893356,13002.782869359995,56.46557517000474,53455.26678 2024-10-25,21:55:58.000,299,11026174,14205,0,1729893357,13002.702033639995,56.38098560999788,53455.37857392 2024-10-25,21:55:59.000,299,11026300,13805,0,1729893358,13002.8771777,56.324592570003006,53455.30870272 2024-10-25,21:56:00.000,299,11026143,13765,0,1729893359,13002.823287219995,56.21885561999807,53455.25280576001 2024-10-25,21:56:01.000,299,11025947,14085,0,1729893360,13002.742451499995,56.2611504000015,53455.23883152 2024-10-25,21:56:02.000,299,11026043,13845,0,1729893361,13002.93106817999,56.16951171000255,53455.469406480006 2024-10-25,21:56:03.000,299,11026307,14165,0,1729893362,13002.722242569995,55.929841290002514,53455.17594744001 2024-10-25,21:56:04.000,299,11026077,13925,0,1729893363,13002.62793422999,55.99328346000402,53455.36459968 2024-10-25,21:56:05.000,299,11026177,14085,0,1729893364,13002.66835208999,55.78885869000078,53455.42049664001 2024-10-25,21:56:06.000,299,11026070,13885,0,1729893365,13002.580780059994,55.83820260000357,53455.49036784001 2024-10-25,21:56:07.000,299,11026143,14045,0,1729893366,13002.459526479994,55.77476043000206,53455.23883152 2024-10-25,21:56:08.000,299,11026168,14085,0,1729893367,13002.580780059994,55.84525173000293,53455.62312312 2024-10-25,21:56:09.000,299,11026206,14165,0,1729893368,13002.392163379998,55.866399120001006,53455.35761256 2024-10-25,21:56:10.000,299,11026119,13885,0,1729893369,13002.419108619993,55.71836738999991,53455.231844400005 2024-10-25,21:56:11.000,299,11026161,13965,0,1729893370,13002.446053859989,55.77476043000206,53455.45543224 2024-10-25,21:56:12.000,299,11026168,13885,0,1729893371,13002.493208029999,55.85934999000165,53455.37857392 2024-10-25,21:56:13.000,299,11026204,14245,0,1729893372,13002.574043749999,55.94393955000123,53455.46241936001 2024-10-25,21:56:14.000,299,11026115,14005,0,1729893373,13002.722242569995,56.00738172000274,53455.48338072 2024-10-25,21:56:15.000,299,11026102,13965,0,1729893374,13002.70876994999,56.08492215000297,53455.350625440005 2024-10-25,21:56:16.000,299,11026113,14005,0,1729893375,13002.80981459999,56.12721692999912,53455.46241936001 2024-10-25,21:56:17.000,299,11026174,14125,0,1729893376,13002.823287219995,56.18360997000127,53455.37857392 2024-10-25,21:56:18.000,299,11026098,13885,0,1729893377,13002.904122939995,56.155413450003834,53455.39254816001 2024-10-25,21:56:19.000,299,11026171,14125,0,1729893378,13002.85696877,56.21180648999871,53455.42049664001 2024-10-25,21:56:20.000,299,11026170,13685,0,1729893379,13002.85696877,56.16951171000255,53455.413509519996 2024-10-25,21:56:21.000,299,11026215,13885,0,1729893380,13002.8771777,56.23295388000406,53455.39254816001 2024-10-25,21:56:22.000,299,11026118,13965,0,1729893381,13002.803078289995,56.155413450003834,53455.4065224 2024-10-25,21:56:23.000,299,11026105,14125,0,1729893382,13002.79634198,56.03557824000018,53455.39254816001 2024-10-25,21:56:24.000,299,11026143,14165,0,1729893383,13002.70876994999,55.99328346000402,53455.4763936 2024-10-25,21:56:25.000,299,11026120,14045,0,1729893384,13002.580780059994,55.95098868000059,53455.43447088 2024-10-25,21:56:26.000,299,11026436,14085,0,1729893385,13002.574043749999,55.82410434000485,53455.42748376 2024-10-25,21:56:27.000,299,11026249,13885,0,1729893386,13002.520153269994,55.690170870002476,53455.43447088 2024-10-25,21:56:28.000,299,11026115,13965,0,1729893387,13002.358481829993,55.60558131000289,53455.413509519996 2024-10-25,21:56:29.000,299,11026127,13765,0,1729893388,13002.371954449998,55.62672870000097,53455.39254816001 2024-10-25,21:56:30.000,299,11026183,14245,0,1729893389,13002.270909799998,55.49279522999859,53455.42049664001 2024-10-25,21:56:31.000,299,11026032,14045,0,1729893390,13002.311327659998,55.471647840000514,53455.4763936 2024-10-25,21:56:32.000,299,11026124,13925,0,1729893391,13002.331536589998,55.422303929997724,53455.39254816001 2024-10-25,21:56:33.000,299,11026147,14125,0,1729893392,13002.297855039993,55.40115653999965,53455.42748376 2024-10-25,21:56:34.000,299,11026152,14005,0,1729893393,13002.291118729998,55.35886176000349,53455.52530344 2024-10-25,21:56:35.000,299,11026198,14165,0,1729893394,13002.304591349988,55.344763500004774,53455.4065224 2024-10-25,21:56:36.000,299,11026180,14165,0,1729893395,13002.243964560002,55.37296002000221,53455.45543224 2024-10-25,21:56:37.000,299,11026267,13925,0,1729893396,13002.217019319993,55.39410741000029,53455.50434208 2024-10-25,21:56:38.000,299,11026202,13925,0,1729893397,13002.196810389993,55.513942620003945,53455.4065224 2024-10-25,21:56:39.000,299,11026173,14245,0,1729893398,13002.257437179993,55.57033565999882,53455.43447088 2024-10-25,21:56:40.000,299,11026096,13885,0,1729893399,13002.257437179993,55.66197434999776,53455.350625440005 2024-10-25,21:56:41.000,299,11026166,13925,0,1729893400,13002.243964560002,55.72541651999927,53455.46241936001 2024-10-25,21:56:42.000,299,11026120,13885,0,1729893401,13002.223755630002,55.83820260000357,53455.36459968 2024-10-25,21:56:43.000,299,11026091,13965,0,1729893402,13002.284382419988,55.94393955000123,53455.35761256 2024-10-25,21:56:44.000,299,11026011,13885,0,1729893403,13002.311327659998,55.96508693999931,53455.301715600006 2024-10-25,21:56:45.000,299,11026171,14205,0,1729893404,13002.291118729998,56.106069540001045,53455.35761256 2024-10-25,21:56:46.000,299,11026235,14005,0,1729893405,13002.284382419988,56.07082389000425,53455.27376712001 2024-10-25,21:56:47.000,299,11026119,14205,0,1729893406,13002.304591349988,56.148364320004475,53455.3366512 2024-10-25,21:56:48.000,299,11026184,14005,0,1729893407,13002.230491939998,56.16951171000255,53455.32966408 2024-10-25,21:56:49.000,299,11026144,14245,0,1729893408,13002.230491939998,56.155413450003834,53455.231844400005 2024-10-25,21:56:50.000,299,11026027,13925,0,1729893409,13002.277646109993,56.162462580003194,53455.3366512 2024-10-25,21:56:51.000,299,11026128,14005,0,1729893410,13002.270909799998,56.06377476000489,53455.28774136 2024-10-25,21:56:52.000,299,11026210,14005,0,1729893411,13002.237228249993,55.96508693999931,53455.280754240004 2024-10-25,21:56:53.000,299,11026191,14125,0,1729893412,13002.183337770002,55.929841290002514,53455.30870272 2024-10-25,21:56:54.000,299,11026203,14285,0,1729893413,13002.136183599992,55.83115347000421,53455.350625440005 2024-10-25,21:56:55.000,299,11026231,13845,0,1729893414,13002.129447289997,55.697220000001835,53455.39254816001 2024-10-25,21:56:56.000,299,11026091,13965,0,1729893415,13002.075556809992,55.647876089999045,53455.27376712001 2024-10-25,21:56:57.000,299,11026188,14005,0,1729893416,13002.028402639997,55.690170870002476,53455.34363832001 2024-10-25,21:56:58.000,299,11026073,14165,0,1729893417,13001.961039540001,55.62672870000097,53455.35761256 2024-10-25,21:56:59.000,299,11026122,13925,0,1729893418,13001.913885369991,55.62672870000097,53455.31568984 2024-10-25,21:57:00.000,299,11026259,14045,0,1729893419,13001.826313339996,55.49984435999795,53455.36459968 2024-10-25,21:57:01.000,299,11026291,14005,0,1729893420,13001.920621680001,55.59853218000353,53455.3366512 2024-10-25,21:57:02.000,299,11026170,14045,0,1729893421,13001.853258579991,55.647876089999045,53455.26678 2024-10-25,21:57:03.000,299,11026086,13925,0,1729893422,13001.873467509991,55.78885869000078,53455.42748376 2024-10-25,21:57:04.000,299,11026136,14165,0,1729893423,13001.866731199996,55.84525173000293,53455.36459968 2024-10-25,21:57:05.000,299,11026146,14125,0,1729893424,13001.765686549996,55.77476043000206,53455.27376712001 2024-10-25,21:57:06.000,299,11026240,13605,0,1729893425,13001.65116927999,55.683121740003116,53455.30870272 2024-10-25,21:57:07.000,299,11026315,13925,0,1729893426,13001.61075141999,55.94393955000123,53455.32267696001 2024-10-25,21:57:08.000,299,11026171,13965,0,1729893427,13001.57033355999,55.85230086000229,53455.00825656001 2024-10-25,21:57:09.000,299,11026313,13925,0,1729893428,13001.50970676999,56.00738172000274,53455.3366512 2024-10-25,21:57:10.000,299,11026381,13805,0,1729893429,13001.341299019994,56.00738172000274,53455.18992168 2024-10-25,21:57:11.000,299,11026185,13965,0,1729893430,13001.321090089994,55.84525173000293,53455.17594744001 2024-10-25,21:57:12.000,299,11026160,13845,0,1729893431,13001.300881159994,55.866399120001006,53455.134024720006 2024-10-25,21:57:13.000,299,11026189,14165,0,1729893432,13001.139209719993,55.90869390000444,53455.16896032 2024-10-25,21:57:14.000,299,11026091,13765,0,1729893433,13001.058373999993,56.00738172000274,53455.092102 2024-10-25,21:57:15.000,299,11026205,13685,0,1729893434,13001.065110310003,56.0144308500021,53455.03620504001 2024-10-25,21:57:16.000,299,11026182,13885,0,1729893435,13000.997747209993,55.98623433000466,53454.9523596 2024-10-25,21:57:17.000,299,11026168,14005,0,1729893436,13000.970801969997,56.00738172000274,53454.99428232 2024-10-25,21:57:18.000,299,11026050,13925,0,1729893437,13001.078582929993,56.00738172000274,53454.95934672001 2024-10-25,21:57:19.000,299,11026209,14045,0,1729893438,13001.051637689998,56.08492215000297,53454.9523596 2024-10-25,21:57:20.000,299,11026196,14125,0,1729893439,13001.092055549998,56.056725629998255,53454.98729520001 2024-10-25,21:57:21.000,299,11026288,14045,0,1729893440,13001.139209719993,56.12721692999912,53454.9523596 2024-10-25,21:57:22.000,299,11026134,13965,0,1729893441,13001.152682339998,56.07787302000361,53454.95934672001 2024-10-25,21:57:23.000,299,11026280,14085,0,1729893442,13001.105528169988,56.106069540001045,53454.8824884 2024-10-25,21:57:24.000,299,11026187,14245,0,1729893443,13001.078582929993,56.18360997000127,53454.77069448001 2024-10-25,21:57:25.000,299,11026136,13885,0,1729893444,13001.017956139993,56.113118670000404,53455.00126944 2024-10-25,21:57:26.000,299,11026074,13845,0,1729893445,13000.970801969997,56.19065910000063,53454.98729520001 2024-10-25,21:57:27.000,299,11026104,13925,0,1729893446,13000.964065660002,56.18360997000127,53454.966333840006 2024-10-25,21:57:28.000,299,11026212,14245,0,1729893447,13000.923647800002,56.21885561999807,53454.93139824 2024-10-25,21:57:29.000,299,11026142,14005,0,1729893448,13000.815866839992,56.21885561999807,53454.896462640005 2024-10-25,21:57:30.000,299,11026174,14045,0,1729893449,13000.721558500001,56.21180648999871,53454.896462640005 2024-10-25,21:57:31.000,299,11026149,14045,0,1729893450,13000.687876949996,56.26819953000086,53454.896462640005 2024-10-25,21:57:32.000,299,11026073,13965,0,1729893451,13000.640722780001,56.324592570003006,53454.78466872 2024-10-25,21:57:33.000,299,11026277,13925,0,1729893452,13000.660931710001,56.31049431000429,53454.80563008 2024-10-25,21:57:34.000,299,11026179,14045,0,1729893453,13000.627250159996,56.36688734999916,53454.7078104 2024-10-25,21:57:35.000,299,11026045,13885,0,1729893454,13000.607041229996,56.331641700002365,53454.77069448001 2024-10-25,21:57:36.000,299,11026241,14085,0,1729893455,13000.607041229996,56.24705214000278,53454.78466872 2024-10-25,21:57:37.000,299,11026089,13885,0,1729893456,13000.566623369996,56.282297789999575,53454.76370736 2024-10-25,21:57:38.000,299,11026102,14125,0,1729893457,13000.62051385,56.07787302000361,53454.67287480001 2024-10-25,21:57:39.000,299,11026074,14205,0,1729893458,13000.5194692,55.98623433000466,53454.847552800005 2024-10-25,21:57:40.000,299,11026249,14325,0,1729893459,13000.47231502999,56.17656084000191,53454.69383616 2024-10-25,21:57:41.000,299,11026052,14005,0,1729893460,13000.45884241,56.07787302000361,53454.728771760005 2024-10-25,21:57:42.000,299,11025946,13805,0,1729893461,13000.384742999995,56.19770822999999,53454.8126172 2024-10-25,21:57:43.000,299,11026153,13845,0,1729893462,13000.39821562,56.0144308500021,53454.78466872 2024-10-25,21:57:44.000,299,11026236,13765,0,1729893463,13000.29717097,55.95098868000059,53454.6379392 2024-10-25,21:57:45.000,299,11026277,13885,0,1729893464,13000.303907279995,56.00033259000338,53454.65191344001 2024-10-25,21:57:46.000,299,11026263,14125,0,1729893465,13000.20959893999,56.091971280002326,53454.72178464001 2024-10-25,21:57:47.000,299,11026244,13725,0,1729893466,13000.16918107999,56.02147998000146,53454.62396496001 2024-10-25,21:57:48.000,299,11026112,13885,0,1729893467,13000.10855428999,56.049676499998895,53454.568068 2024-10-25,21:57:49.000,299,11026177,14325,0,1729893468,13000.074872739999,56.21885561999807,53454.60300360001 2024-10-25,21:57:50.000,299,11026086,14005,0,1729893469,13000.000773329994,56.29639604999829,53454.50518392001 2024-10-25,21:57:51.000,299,11026250,14245,0,1729893470,12999.967091779989,56.2611504000015,53454.55409376001 2024-10-25,21:57:52.000,299,11026092,14325,0,1729893471,13000.027718569989,56.41623126000195,53454.40037712 2024-10-25,21:57:53.000,299,11025875,14405,0,1729893472,13000.20959893999,56.37393647999852,53454.50518392001 2024-10-25,21:57:54.000,299,11026147,14165,0,1729893473,13000.081609049994,56.20475735999935,53454.4283256 2024-10-25,21:57:55.000,299,11026209,13765,0,1729893474,13000.16918107999,56.31049431000429,53454.609990720004 2024-10-25,21:57:56.000,299,11026085,14245,0,1729893475,13000.155708459999,56.3598382199998,53454.52614528 2024-10-25,21:57:57.000,299,11026123,13925,0,1729893476,13000.155708459999,56.21885561999807,53454.41435136001 2024-10-25,21:57:58.000,299,11026138,14005,0,1729893477,13000.115290599999,56.23295388000406,53454.41435136001 2024-10-25,21:57:59.000,299,11026279,14045,0,1729893478,13000.027718569989,56.155413450003834,53454.50518392001 2024-10-25,21:58:00.000,299,11026247,13765,0,1729893479,13000.007509639989,56.07787302000361,53454.47024832 2024-10-25,21:58:01.000,299,11026395,14005,0,1729893480,12999.940146539993,56.056725629998255,53454.43531272001 2024-10-25,21:58:02.000,299,11026182,13885,0,1729893481,12999.919937609993,55.97918519999803,53454.463261200006 2024-10-25,21:58:03.000,299,11026419,13725,0,1729893482,12999.825629270003,56.12721692999912,53454.407364239996 2024-10-25,21:58:04.000,299,11026498,13685,0,1729893483,12999.825629270003,55.95098868000059,53454.53313240001 2024-10-25,21:58:05.000,299,11026260,13845,0,1729893484,12999.785211410002,55.99328346000402,53454.33749304001 2024-10-25,21:58:06.000,299,11026293,13885,0,1729893485,12999.670694139997,55.98623433000466,53454.45627408001 2024-10-25,21:58:07.000,299,11026263,14005,0,1729893486,12999.650485209997,56.12016779999976,53454.31653168001 2024-10-25,21:58:08.000,299,11026138,14285,0,1729893487,12999.771738789997,56.289346919998934,53454.21871200001 2024-10-25,21:58:09.000,299,11026191,14005,0,1729893488,12999.771738789997,56.24000301000342,53454.36544152001 2024-10-25,21:58:10.000,299,11026184,13885,0,1729893489,12999.798684029993,56.24000301000342,53454.31653168001 2024-10-25,21:58:11.000,299,11026261,13845,0,1729893490,12999.818892959993,56.41623126000195,53454.24666048001 2024-10-25,21:58:12.000,299,11026147,14245,0,1729893491,12999.879519749993,56.388034740004514,53454.19775064001 2024-10-25,21:58:13.000,299,11026140,13845,0,1729893492,12999.940146539993,56.54311559999769,53454.2536476 2024-10-25,21:58:14.000,299,11026081,13925,0,1729893493,13000.000773329994,56.507869950000895,53454.2536476 2024-10-25,21:58:15.000,299,11026181,14005,0,1729893494,13000.020982259994,56.54311559999769,53454.19775064001 2024-10-25,21:58:16.000,299,11026008,14245,0,1729893495,13000.054663809999,56.48672256000282,53454.21871200001 2024-10-25,21:58:17.000,299,11026271,14045,0,1729893496,13000.115290599999,56.41623126000195,53454.239673359996 2024-10-25,21:58:18.000,299,11026153,14125,0,1729893497,13000.10855428999,56.40918213000259,53454.239673359996 2024-10-25,21:58:19.000,299,11026133,13925,0,1729893498,13000.020982259994,56.43737865000003,53454.274608960004 2024-10-25,21:58:20.000,299,11026219,13925,0,1729893499,13000.068136429989,56.39508387000387,53454.16980216001 2024-10-25,21:58:21.000,299,11026151,13965,0,1729893500,13000.074872739999,56.35278909000044,53454.26762184001 2024-10-25,21:58:22.000,299,11026255,14085,0,1729893501,13000.061400119994,56.331641700002365,53454.28159608 2024-10-25,21:58:23.000,299,11026088,14165,0,1729893502,13000.081609049994,56.29639604999829,53454.28858320001 2024-10-25,21:58:24.000,299,11026200,14045,0,1729893503,12999.987300709989,56.18360997000127,53454.26762184001 2024-10-25,21:58:25.000,299,11026114,14005,0,1729893504,12999.926673919988,56.14131518999784,53454.36544152001 2024-10-25,21:58:26.000,299,11026123,14085,0,1729893505,12999.892992369998,56.091971280002326,53454.30255744 2024-10-25,21:58:27.000,299,11026132,14045,0,1729893506,12999.946882849988,55.94393955000123,53454.28159608 2024-10-25,21:58:28.000,299,11026245,14045,0,1729893507,12999.872783439998,56.00738172000274,53454.31653168001 2024-10-25,21:58:29.000,299,11026184,14165,0,1729893508,12999.906464989988,55.95803780999995,53454.2536476 2024-10-25,21:58:30.000,299,11026273,13925,0,1729893509,12999.906464989988,56.049676499998895,53454.274608960004 2024-10-25,21:58:31.000,299,11026264,14085,0,1729893510,12999.906464989988,56.03557824000018,53454.26762184001 2024-10-25,21:58:32.000,299,11026197,14085,0,1729893511,12999.879519749993,56.056725629998255,53454.28858320001 2024-10-25,21:58:33.000,299,11026108,14325,0,1729893512,12999.892992369998,56.08492215000297,53454.28159608 2024-10-25,21:58:34.000,299,11026212,14005,0,1729893513,12999.845838200003,56.099020410001685,53454.14185368 2024-10-25,21:58:35.000,299,11026208,13885,0,1729893514,12999.919937609993,56.20475735999935,53454.127879440006 2024-10-25,21:58:36.000,299,11026127,14205,0,1729893515,12999.940146539993,56.17656084000191,53454.225699120005 2024-10-25,21:58:37.000,299,11026227,14125,0,1729893516,13000.007509639989,56.18360997000127,53454.21172488 2024-10-25,21:58:38.000,299,11026047,14205,0,1729893517,12999.973828089998,56.17656084000191,53454.176789280005 2024-10-25,21:58:39.000,299,11026159,13885,0,1729893518,12999.940146539993,56.19065910000063,53454.106918080004 2024-10-25,21:58:40.000,299,11026228,14005,0,1729893519,12999.960355469993,56.148364320004475,53454.09294384 2024-10-25,21:58:41.000,299,11026306,14125,0,1729893520,12999.973828089998,56.049676499998895,53454.14185368 2024-10-25,21:58:42.000,299,11026203,14125,0,1729893521,12999.960355469993,56.049676499998895,53454.1837764 2024-10-25,21:58:43.000,299,11026152,14045,0,1729893522,12999.980564399993,56.00738172000274,53454.239673359996 2024-10-25,21:58:44.000,299,11026175,14245,0,1729893523,12999.913201299998,56.00033259000338,53454.20473776 2024-10-25,21:58:45.000,299,11026113,14125,0,1729893524,12999.953619159998,56.02147998000146,53454.1139052 2024-10-25,21:58:46.000,299,11025971,14165,0,1729893525,12999.987300709989,56.12721692999912,53454.19076352 2024-10-25,21:58:47.000,299,11026233,14245,0,1729893526,12999.899728679993,56.113118670000404,53454.38640288001 2024-10-25,21:58:48.000,299,11025986,14045,0,1729893527,12999.987300709989,56.25410127000214,53454.239673359996 2024-10-25,21:58:49.000,299,11025997,14045,0,1729893528,13000.014245949998,56.162462580003194,53454.2536476 2024-10-25,21:58:50.000,299,11026207,13965,0,1729893529,13000.007509639989,56.13426605999848,53454.225699120005 2024-10-25,21:58:51.000,299,11026129,14045,0,1729893530,13000.115290599999,56.2259047500047,53454.28858320001 2024-10-25,21:58:52.000,299,11026120,14125,0,1729893531,13000.25675311,56.29639604999829,53454.30954456 2024-10-25,21:58:53.000,299,11026219,14245,0,1729893532,13000.23654418,56.2611504000015,53454.3235188 2024-10-25,21:58:54.000,299,11026088,13925,0,1729893533,13000.303907279995,56.289346919998934,53454.37941576 2024-10-25,21:58:55.000,299,11026124,14045,0,1729893534,13000.39821562,56.16951171000255,53454.33749304001 2024-10-25,21:58:56.000,299,11026049,13925,0,1729893535,13000.445369789995,56.19065910000063,53454.2536476 2024-10-25,21:58:57.000,299,11026085,14085,0,1729893536,13000.526205509996,56.14131518999784,53454.344480160005 2024-10-25,21:58:58.000,299,11026166,13965,0,1729893537,13000.593568609991,56.06377476000489,53454.3584544 2024-10-25,21:58:59.000,299,11026204,14325,0,1729893538,13000.647459089996,56.113118670000404,53454.28858320001 2024-10-25,21:59:00.000,299,11026267,14085,0,1729893539,13000.62051385,56.03557824000018,53454.28858320001 2024-10-25,21:59:01.000,299,11026180,14085,0,1729893540,13000.593568609991,56.00738172000274,53454.225699120005 2024-10-25,21:59:02.000,299,11026221,14045,0,1729893541,13000.647459089996,56.049676499998895,53454.26063472 2024-10-25,21:59:03.000,299,11026154,13845,0,1729893542,13000.58009599,55.93689042000187,53454.33749304001 2024-10-25,21:59:04.000,299,11026130,13925,0,1729893543,13000.640722780001,55.97918519999803,53454.442299840004 2024-10-25,21:59:05.000,299,11026153,13765,0,1729893544,13000.667668019996,55.97918519999803,53454.30255744 2024-10-25,21:59:06.000,299,11026253,13925,0,1729893545,13000.654195399991,55.88754650999908,53454.37941576 2024-10-25,21:59:07.000,299,11026441,13925,0,1729893546,13000.586832299996,55.84525173000293,53454.442299840004 2024-10-25,21:59:08.000,299,11026426,13765,0,1729893547,13000.660931710001,56.12721692999912,53454.4283256 2024-10-25,21:59:09.000,299,11025811,13885,0,1729893548,13000.728294809996,55.915743030003796,53454.52614528 2024-10-25,21:59:10.000,299,11026229,13965,0,1729893549,13000.748503739997,56.00033259000338,53454.4283256 2024-10-25,21:59:11.000,299,11026195,13965,0,1729893550,13000.836075769992,56.2259047500047,53454.407364239996 2024-10-25,21:59:12.000,299,11026070,13805,0,1729893551,13000.903438870002,56.19770822999999,53454.54011952 2024-10-25,21:59:13.000,299,11026053,14085,0,1729893552,13000.937120419992,56.0144308500021,53454.3584544 2024-10-25,21:59:14.000,299,11026156,13885,0,1729893553,13001.078582929993,56.19065910000063,53454.42133848 2024-10-25,21:59:15.000,299,11026368,13885,0,1729893554,13001.051637689998,56.17656084000191,53454.561080880005 2024-10-25,21:59:16.000,299,11026148,13845,0,1729893555,13001.179627579993,56.106069540001045,53454.54011952 2024-10-25,21:59:17.000,299,11026275,13805,0,1729893556,13001.307617469989,56.19770822999999,53454.49120968 2024-10-25,21:59:18.000,299,11026242,14205,0,1729893557,13001.38845318999,56.12721692999912,53454.62396496001 2024-10-25,21:59:19.000,299,11026312,14125,0,1729893558,13001.381716879994,56.056725629998255,53454.59601648 2024-10-25,21:59:20.000,299,11026221,13725,0,1729893559,13001.49623415,56.2611504000015,53454.54710664 2024-10-25,21:59:21.000,299,11026081,14085,0,1729893560,13001.314353779999,56.24000301000342,53454.54011952 2024-10-25,21:59:22.000,299,11026293,13685,0,1729893561,13001.321090089994,56.162462580003194,53454.44928696 2024-10-25,21:59:23.000,299,11026016,14005,0,1729893562,13001.240254369994,56.00033259000338,53454.58204224001 2024-10-25,21:59:24.000,299,11026333,13925,0,1729893563,13001.334562709999,56.17656084000191,53454.609990720004 2024-10-25,21:59:25.000,299,11026065,14125,0,1729893564,13001.206572819989,56.08492215000297,53454.69383616 2024-10-25,21:59:26.000,299,11026375,14005,0,1729893565,13001.246990679989,56.08492215000297,53454.630952080006 2024-10-25,21:59:27.000,299,11026283,13965,0,1729893566,13001.206572819989,56.13426605999848,53454.80563008 2024-10-25,21:59:28.000,299,11026291,13725,0,1729893567,13001.145946029988,56.099020410001685,53454.7078104 2024-10-25,21:59:29.000,299,11026177,13885,0,1729893568,13001.145946029988,56.14131518999784,53454.79165584001 2024-10-25,21:59:30.000,299,11026140,14245,0,1729893569,13001.085319239988,56.13426605999848,53454.65890056 2024-10-25,21:59:31.000,299,11026282,14165,0,1729893570,13001.071846619998,56.02852911000082,53454.68684904 2024-10-25,21:59:32.000,299,11026120,14005,0,1729893571,13001.038165069993,56.00738172000274,53454.64492632 2024-10-25,21:59:33.000,299,11026225,14205,0,1729893572,13001.071846619998,56.03557824000018,53454.630952080006 2024-10-25,21:59:34.000,299,11026105,14085,0,1729893573,13001.078582929993,55.98623433000466,53454.64492632 2024-10-25,21:59:35.000,299,11026150,14125,0,1729893574,13001.199836509993,56.08492215000297,53454.74973312001 2024-10-25,21:59:36.000,299,11026224,13925,0,1729893575,13001.273935919999,56.00738172000274,53454.81960432001 2024-10-25,21:59:37.000,299,11026391,14005,0,1729893576,13001.38845318999,56.02852911000082,53454.7078104 2024-10-25,21:59:38.000,299,11026152,14005,0,1729893577,13001.40866211999,56.0144308500021,53454.77069448001 2024-10-25,21:59:39.000,299,11026175,14405,0,1729893578,13001.502970459995,56.099020410001685,53454.58204224001 2024-10-25,21:59:40.000,299,11026194,14005,0,1729893579,13001.59054248999,56.00033259000338,53454.66588768 2024-10-25,21:59:41.000,299,11026081,14405,0,1729893580,13001.624224039995,56.02147998000146,53454.78466872 2024-10-25,21:59:42.000,299,11026218,14245,0,1729893581,13001.61748773,56.00738172000274,53454.74973312001 2024-10-25,21:59:43.000,299,11026139,14005,0,1729893582,13001.604015109995,55.93689042000187,53454.77069448001 2024-10-25,21:59:44.000,299,11026114,14365,0,1729893583,13001.61075141999,56.056725629998255,53454.742745999996 2024-10-25,21:59:45.000,299,11026255,14005,0,1729893584,13001.61075141999,56.091971280002326,53454.82659144 2024-10-25,21:59:46.000,299,11026061,14085,0,1729893585,13001.55686094,56.106069540001045,53454.84056568001 2024-10-25,21:59:47.000,299,11026082,14245,0,1729893586,13001.523179389995,56.12016779999976,53454.84056568001 2024-10-25,21:59:48.000,299,11026115,14005,0,1729893587,13001.43560736,56.20475735999935,53454.81960432001 2024-10-25,21:59:49.000,299,11026251,14005,0,1729893588,13001.41539843,56.338690830001724,53454.80563008 2024-10-25,21:59:50.000,299,11026169,13885,0,1729893589,13001.44907997999,56.36688734999916,53454.80563008 2024-10-25,21:59:51.000,299,11026195,14245,0,1729893590,13001.45581629,56.34573996000108,53454.75672024 2024-10-25,21:59:52.000,299,11026173,14205,0,1729893591,13001.42887104999,56.34573996000108,53454.847552800005 2024-10-25,21:59:53.000,299,11026087,13965,0,1729893592,13001.48949783999,56.36688734999916,53454.72178464001 2024-10-25,21:59:54.000,299,11026201,13805,0,1729893593,13001.52991569999,56.331641700002365,53454.82659144 2024-10-25,21:59:55.000,299,11026106,13805,0,1729893594,13001.55686094,56.26819953000086,53454.90344976 2024-10-25,21:59:56.000,299,11026210,13925,0,1729893595,13001.624224039995,56.331641700002365,53454.910436879996 2024-10-25,21:59:57.000,299,11026200,14005,0,1729893596,13001.59054248999,56.19770822999999,53454.847552800005 2024-10-25,21:59:58.000,299,11026200,14205,0,1729893597,13001.644432969995,56.21180648999871,53454.85453992 2024-10-25,21:59:59.000,299,11026193,13925,0,1729893598,13001.5972788,56.056725629998255,53454.90344976 2024-10-25,22:00:00.000,299,11026234,14085,0,1729893599,13001.57033355999,56.02147998000146,53454.98729520001 2024-10-25,22:00:01.000,299,11026240,14045,0,1729893600,13001.59054248999,56.049676499998895,53454.93838536001 2024-10-25,22:00:02.000,299,11026097,13845,0,1729893601,13001.523179389995,55.95098868000059,53454.966333840006 2024-10-25,22:00:03.000,299,11026067,14085,0,1729893602,13001.49623415,55.97213606999867,53454.92441112 2024-10-25,22:00:04.000,299,11026194,13885,0,1729893603,13001.41539843,55.922792160003155,53455.015243680005 2024-10-25,22:00:05.000,299,11026185,14045,0,1729893604,13001.462552599995,55.98623433000466,53454.966333840006 2024-10-25,22:00:06.000,299,11026161,14125,0,1729893605,13001.45581629,56.02147998000146,53454.93838536001 2024-10-25,22:00:07.000,299,11026098,13965,0,1729893606,13001.462552599995,56.07082389000425,53454.945372480004 2024-10-25,22:00:08.000,299,11026082,14085,0,1729893607,13001.482761529995,56.162462580003194,53454.92441112 2024-10-25,22:00:09.000,299,11026116,13885,0,1729893608,13001.48949783999,56.12721692999912,53454.98729520001 2024-10-25,22:00:10.000,299,11026082,13925,0,1729893609,13001.45581629,56.13426605999848,53455.00126944 2024-10-25,22:00:11.000,299,11026131,13965,0,1729893610,13001.543388319995,56.24000301000342,53454.93838536001 2024-10-25,22:00:12.000,299,11026177,14005,0,1729893611,13001.563597249995,56.13426605999848,53455.00126944 2024-10-25,22:00:13.000,299,11026135,13885,0,1729893612,13001.5972788,56.113118670000404,53454.92441112 2024-10-25,22:00:14.000,299,11026182,13925,0,1729893613,13001.664641899995,56.06377476000489,53454.99428232 2024-10-25,22:00:15.000,299,11026178,14005,0,1729893614,13001.63096034999,56.056725629998255,53455.092102 2024-10-25,22:00:16.000,299,11025844,13885,0,1729893615,13001.65116927999,55.95803780999995,53455.015243680005 2024-10-25,22:00:17.000,299,11026118,13885,0,1729893616,13001.725268689996,56.0144308500021,53454.93838536001 2024-10-25,22:00:18.000,299,11025975,14085,0,1729893617,13001.67137820999,55.83115347000421,53454.93838536001 2024-10-25,22:00:19.000,299,11026228,14045,0,1729893618,13001.664641899995,55.866399120001006,53455.09908912 2024-10-25,22:00:20.000,299,11026196,13805,0,1729893619,13001.644432969995,55.84525173000293,53455.092102 2024-10-25,22:00:21.000,299,11026158,13925,0,1729893620,13001.51644308,55.83820260000357,53455.064153520005 2024-10-25,22:00:22.000,299,11026170,13765,0,1729893621,13001.442343669994,55.873448250000365,53455.04319216 2024-10-25,22:00:23.000,299,11026113,13925,0,1729893622,13001.563597249995,55.73246564999863,53455.0222308 2024-10-25,22:00:24.000,299,11026263,14005,0,1729893623,13001.502970459995,55.85230086000229,53455.078127759996 2024-10-25,22:00:25.000,299,11026110,14085,0,1729893624,13001.49623415,55.817055209998216,53455.05716640001 2024-10-25,22:00:26.000,299,11026106,13845,0,1729893625,13001.52991569999,55.85230086000229,53455.14101184 2024-10-25,22:00:27.000,299,11026204,13725,0,1729893626,13001.61748773,55.79590782000014,53455.092102 2024-10-25,22:00:28.000,299,11026125,13965,0,1729893627,13001.63769666,55.84525173000293,53455.07114064 2024-10-25,22:00:29.000,299,11026230,14085,0,1729893628,13001.664641899995,55.922792160003155,53455.16896032 2024-10-25,22:00:30.000,299,11026130,13925,0,1729893629,13001.63769666,55.95098868000059,53455.14101184 2024-10-25,22:00:31.000,299,11026161,13885,0,1729893630,13001.5972788,55.915743030003796,53455.03620504001 2024-10-25,22:00:32.000,299,11026194,14205,0,1729893631,13001.52991569999,55.97213606999867,53454.966333840006 2024-10-25,22:00:33.000,299,11026097,14125,0,1729893632,13001.59054248999,56.03557824000018,53455.04319216 2024-10-25,22:00:34.000,299,11026198,14245,0,1729893633,13001.624224039995,56.06377476000489,53454.966333840006 2024-10-25,22:00:35.000,299,11026232,14405,0,1729893634,13001.684850829995,56.03557824000018,53455.0222308 2024-10-25,22:00:36.000,299,11026109,14125,0,1729893635,13001.65790559,56.049676499998895,53455.07114064 2024-10-25,22:00:37.000,299,11026205,14045,0,1729893636,13001.77915917,56.2611504000015,53455.02921792 2024-10-25,22:00:38.000,299,11026193,14245,0,1729893637,13001.71853238,56.26819953000086,53455.05716640001 2024-10-25,22:00:39.000,299,11026031,14165,0,1729893638,13001.785895479996,56.26819953000086,53455.064153520005 2024-10-25,22:00:40.000,299,11026146,13845,0,1729893639,13001.806104409996,56.21885561999807,53455.05716640001 2024-10-25,22:00:41.000,299,11026196,14005,0,1729893640,13001.833049649991,56.162462580003194,53455.05017928 2024-10-25,22:00:42.000,299,11026020,13885,0,1729893641,13001.859994890001,56.13426605999848,53455.092102 2024-10-25,22:00:43.000,299,11026170,14125,0,1729893642,13001.812840719991,56.07082389000425,53455.113063360004 2024-10-25,22:00:44.000,299,11026206,14205,0,1729893643,13001.75895024,56.02852911000082,53455.092102 2024-10-25,22:00:45.000,299,11026270,14085,0,1729893644,13001.69158713999,55.880497379999724,53455.092102 2024-10-25,22:00:46.000,299,11026066,14125,0,1729893645,13001.63769666,55.7677113000027,53455.14799896 2024-10-25,22:00:47.000,299,11026196,14125,0,1729893646,13001.65116927999,55.73951477999799,53455.25280576001 2024-10-25,22:00:48.000,299,11026254,13885,0,1729893647,13001.53665201,55.697220000001835,53455.28774136 2024-10-25,22:00:49.000,299,11026236,13925,0,1729893648,13001.55012462999,55.6690234800044,53455.21088304 2024-10-25,22:00:50.000,299,11026143,13925,0,1729893649,13001.61748773,55.72541651999927,53455.1969088 2024-10-25,22:00:51.000,299,11026109,14045,0,1729893650,13001.50970676999,55.640826959999686,53455.23883152 2024-10-25,22:00:52.000,299,11026154,13925,0,1729893651,13001.583806179995,55.654925219998404,53455.245818639996 2024-10-25,22:00:53.000,299,11026286,13845,0,1729893652,13001.52991569999,55.72541651999927,53455.21787016 2024-10-25,22:00:54.000,299,11026207,14045,0,1729893653,13001.5972788,55.6690234800044,53455.26678 2024-10-25,22:00:55.000,299,11026139,13885,0,1729893654,13001.644432969995,55.72541651999927,53455.1969088 2024-10-25,22:00:56.000,299,11026186,13925,0,1729893655,13001.705059759995,55.72541651999927,53455.245818639996 2024-10-25,22:00:57.000,299,11026295,14045,0,1729893656,13001.73200499999,55.77476043000206,53455.21787016 2024-10-25,22:00:58.000,299,11026156,14165,0,1729893657,13001.765686549996,55.85934999000165,53455.14101184 2024-10-25,22:00:59.000,299,11026202,14325,0,1729893658,13001.73874131,55.77476043000206,53455.10607624001 2024-10-25,22:01:00.000,299,11026214,14205,0,1729893659,13001.75221392999,55.84525173000293,53455.15498608001 2024-10-25,22:01:01.000,299,11026272,14005,0,1729893660,13001.792631789991,55.746563910004625,53455.20389592001 2024-10-25,22:01:02.000,299,11026175,14165,0,1729893661,13001.71853238,55.73246564999863,53455.20389592001 2024-10-25,22:01:03.000,299,11026169,14165,0,1729893662,13001.69832345,55.78180956000142,53455.12005048 2024-10-25,22:01:04.000,299,11026137,14165,0,1729893663,13001.63769666,55.76066217000334,53455.12703760001 2024-10-25,22:01:05.000,299,11026143,14045,0,1729893664,13001.65790559,55.71836738999991,53455.14799896 2024-10-25,22:01:06.000,299,11026200,13925,0,1729893665,13001.563597249995,55.753613040003984,53455.12703760001 2024-10-25,22:01:07.000,299,11026228,14085,0,1729893666,13001.63096034999,55.6690234800044,53455.25280576001 2024-10-25,22:01:08.000,299,11026155,14125,0,1729893667,13001.49623415,55.704269130001194,53455.12703760001 2024-10-25,22:01:09.000,299,11026189,14245,0,1729893668,13001.49623415,55.61263044000225,53455.17594744001 2024-10-25,22:01:10.000,299,11026153,14125,0,1729893669,13001.44907997999,55.647876089999045,53455.10607624001 2024-10-25,22:01:11.000,299,11026183,13965,0,1729893670,13001.462552599995,55.59148305000417,53455.12005048 2024-10-25,22:01:12.000,299,11026121,13925,0,1729893671,13001.3951895,55.57033565999882,53455.1969088 2024-10-25,22:01:13.000,299,11026230,14165,0,1729893672,13001.442343669994,55.71836738999991,53455.134024720006 2024-10-25,22:01:14.000,299,11026203,14325,0,1729893673,13001.381716879994,55.61967957000161,53455.17594744001 2024-10-25,22:01:15.000,299,11026208,14325,0,1729893674,13001.361507949994,55.647876089999045,53455.21787016 2024-10-25,22:01:16.000,299,11026166,14085,0,1729893675,13001.442343669994,55.73951477999799,53455.12703760001 2024-10-25,22:01:17.000,299,11026077,13965,0,1729893676,13001.43560736,55.8029569499995,53455.14101184 2024-10-25,22:01:18.000,299,11026159,13965,0,1729893677,13001.502970459995,55.93689042000187,53455.08511488001 2024-10-25,22:01:19.000,299,11026274,13885,0,1729893678,13001.50970676999,55.915743030003796,53455.21088304 2024-10-25,22:01:20.000,299,11026189,13925,0,1729893679,13001.59054248999,56.00033259000338,53455.14799896 2024-10-25,22:01:21.000,299,11026199,13965,0,1729893680,13001.604015109995,55.96508693999931,53455.113063360004 2024-10-25,22:01:22.000,299,11026229,13725,0,1729893681,13001.69158713999,56.06377476000489,53455.12703760001 2024-10-25,22:01:23.000,299,11026176,13845,0,1729893682,13001.71179606999,56.049676499998895,53455.064153520005 2024-10-25,22:01:24.000,299,11026078,13805,0,1729893683,13001.772422859991,56.091971280002326,53455.05017928 2024-10-25,22:01:25.000,299,11026146,14285,0,1729893684,13001.75221392999,55.98623433000466,53455.09908912 2024-10-25,22:01:26.000,299,11026291,14045,0,1729893685,13001.73200499999,55.922792160003155,53455.05716640001 2024-10-25,22:01:27.000,299,11026089,14045,0,1729893686,13001.785895479996,55.873448250000365,53455.07114064 2024-10-25,22:01:28.000,299,11026093,14125,0,1729893687,13001.664641899995,55.79590782000014,53455.18992168 2024-10-25,22:01:29.000,299,11026143,13885,0,1729893688,13001.69832345,55.66197434999776,53455.092102 2024-10-25,22:01:30.000,299,11026175,13965,0,1729893689,13001.59054248999,55.58443392000481,53455.134024720006 2024-10-25,22:01:31.000,299,11026187,13725,0,1729893690,13001.543388319995,55.520991750003304,53454.99428232 2024-10-25,22:01:32.000,299,11026167,13805,0,1729893691,13001.482761529995,55.49279522999859,53455.08511488001 2024-10-25,22:01:33.000,299,11026127,14205,0,1729893692,13001.3951895,55.520991750003304,53455.05716640001 2024-10-25,22:01:34.000,299,11026125,13765,0,1729893693,13001.36824425999,55.422303929997724,53455.182934560005 2024-10-25,22:01:35.000,299,11026211,14245,0,1729893694,13001.307617469989,55.52804088000266,53455.1619732 2024-10-25,22:01:36.000,299,11026178,13885,0,1729893695,13001.280672229994,55.506893490004586,53455.21088304 2024-10-25,22:01:37.000,299,11026195,13925,0,1729893696,13001.314353779999,55.59148305000417,53455.10607624001 2024-10-25,22:01:38.000,299,11026199,13965,0,1729893697,13001.206572819989,55.58443392000481,53455.02921792 2024-10-25,22:01:39.000,299,11026217,14165,0,1729893698,13001.179627579993,55.704269130001194,53455.092102 2024-10-25,22:01:40.000,299,11026166,14045,0,1729893699,13001.193100199998,55.640826959999686,53455.00126944 2024-10-25,22:01:41.000,299,11026157,13965,0,1729893700,13001.260463299994,55.73951477999799,53454.9523596 2024-10-25,22:01:42.000,299,11026245,13725,0,1729893701,13001.193100199998,55.746563910004625,53455.015243680005 2024-10-25,22:01:43.000,299,11026143,13925,0,1729893702,13001.246990679989,55.72541651999927,53454.98030808 2024-10-25,22:01:44.000,299,11026228,14005,0,1729893703,13001.246990679989,55.746563910004625,53454.945372480004 2024-10-25,22:01:45.000,299,11026118,14005,0,1729893704,13001.253726989999,55.683121740003116,53454.93139824 2024-10-25,22:01:46.000,299,11026114,13885,0,1729893705,13001.226781749989,55.647876089999045,53455.02921792 2024-10-25,22:01:47.000,299,11026149,14085,0,1729893706,13001.206572819989,55.61967957000161,53454.93139824 2024-10-25,22:01:48.000,299,11026288,14245,0,1729893707,13001.193100199998,55.57033565999882,53455.05017928 2024-10-25,22:01:49.000,299,11026140,14165,0,1729893708,13001.186363889989,55.57033565999882,53455.03620504001 2024-10-25,22:01:50.000,299,11026087,14165,0,1729893709,13001.213309129998,55.471647840000514,53455.05017928 2024-10-25,22:01:51.000,299,11026126,13965,0,1729893710,13001.179627579993,55.42935306000436,53454.98030808 2024-10-25,22:01:52.000,299,11026225,14005,0,1729893711,13001.172891269998,55.520991750003304,53454.97332096 2024-10-25,22:01:53.000,299,11026105,14205,0,1729893712,13001.139209719993,55.43640219000372,53454.896462640005 2024-10-25,22:01:54.000,299,11026267,14085,0,1729893713,13001.152682339998,55.49279522999859,53455.00825656001 2024-10-25,22:01:55.000,299,11026155,14005,0,1729893714,13001.172891269998,55.52804088000266,53454.95934672001 2024-10-25,22:01:56.000,299,11026093,14045,0,1729893715,13001.085319239988,55.520991750003304,53454.98729520001 2024-10-25,22:01:57.000,299,11026231,14125,0,1729893716,13001.092055549998,55.59853218000353,53454.99428232 2024-10-25,22:01:58.000,299,11026218,14085,0,1729893717,13001.119000789993,55.53509001000202,53454.95934672001 2024-10-25,22:01:59.000,299,11026132,14085,0,1729893718,13001.119000789993,55.5562374000001,53454.95934672001 2024-10-25,22:02:00.000,299,11026027,13885,0,1729893719,13001.065110310003,55.66197434999776,53454.97332096 2024-10-25,22:02:01.000,299,11026189,14325,0,1729893720,13001.112264479998,55.66197434999776,53454.910436879996 2024-10-25,22:02:02.000,299,11026024,14285,0,1729893721,13001.098791859993,55.63377783000033,53454.91742400001 2024-10-25,22:02:03.000,299,11026071,14245,0,1729893722,13001.071846619998,55.697220000001835,53454.92441112 2024-10-25,22:02:04.000,299,11026272,14085,0,1729893723,13001.092055549998,55.67607261000376,53454.93838536001 2024-10-25,22:02:05.000,299,11026287,14205,0,1729893724,13001.125737099988,55.690170870002476,53454.910436879996 2024-10-25,22:02:06.000,299,11026120,14205,0,1729893725,13001.105528169988,55.7677113000027,53454.8824884 2024-10-25,22:02:07.000,299,11026310,13925,0,1729893726,13001.119000789993,55.7677113000027,53454.98030808 2024-10-25,22:02:08.000,299,11026181,13925,0,1729893727,13001.078582929993,55.8029569499995,53454.896462640005 2024-10-25,22:02:09.000,299,11026131,13885,0,1729893728,13001.092055549998,55.7677113000027,53454.87550128 2024-10-25,22:02:10.000,299,11026045,13965,0,1729893729,13001.051637689998,55.79590782000014,53454.945372480004 2024-10-25,22:02:11.000,299,11026168,13965,0,1729893730,13001.092055549998,55.82410434000485,53454.90344976 2024-10-25,22:02:12.000,299,11026156,13765,0,1729893731,13001.092055549998,55.79590782000014,53454.82659144 2024-10-25,22:02:13.000,299,11026171,14005,0,1729893732,13001.092055549998,55.81000607999886,53454.945372480004 2024-10-25,22:02:14.000,299,11026126,14085,0,1729893733,13001.044901380003,55.753613040003984,53454.910436879996 2024-10-25,22:02:15.000,299,11026070,14045,0,1729893734,13001.085319239988,55.8029569499995,53454.896462640005 2024-10-25,22:02:16.000,299,11026109,14245,0,1729893735,13001.125737099988,55.84525173000293,53454.86152704 2024-10-25,22:02:17.000,299,11026173,14045,0,1729893736,13001.098791859993,55.7677113000027,53454.8824884 2024-10-25,22:02:18.000,299,11026249,13965,0,1729893737,13001.085319239988,55.79590782000014,53454.85453992 2024-10-25,22:02:19.000,299,11026070,14125,0,1729893738,13001.038165069993,55.7677113000027,53454.87550128 2024-10-25,22:02:20.000,299,11026240,14325,0,1729893739,13000.991010899997,55.85934999000165,53454.8824884 2024-10-25,22:02:21.000,299,11026222,13885,0,1729893740,13000.977538279993,55.866399120001006,53454.87550128 2024-10-25,22:02:22.000,299,11026075,14085,0,1729893741,13000.957329349993,55.84525173000293,53454.88947552001 2024-10-25,22:02:23.000,299,11026171,14085,0,1729893742,13000.869757319997,55.880497379999724,53454.93838536001 2024-10-25,22:02:24.000,299,11026081,14205,0,1729893743,13000.991010899997,55.97918519999803,53454.77069448001 2024-10-25,22:02:25.000,299,11026080,13925,0,1729893744,13000.863021010002,55.97918519999803,53454.75672024 2024-10-25,22:02:26.000,299,11026138,13965,0,1729893745,13000.802394220002,56.07787302000361,53454.86851416001 2024-10-25,22:02:27.000,299,11026207,14045,0,1729893746,13000.782185290002,56.099020410001685,53454.847552800005 2024-10-25,22:02:28.000,299,11026253,14125,0,1729893747,13000.640722780001,56.12016779999976,53454.742745999996 2024-10-25,22:02:29.000,299,11026101,13965,0,1729893748,13000.782185290002,56.049676499998895,53454.73575888 2024-10-25,22:02:30.000,299,11026347,14085,0,1729893749,13000.674404329991,56.162462580003194,53454.68684904 2024-10-25,22:02:31.000,299,11025947,13885,0,1729893750,13000.573359679991,56.155413450003834,53454.78466872 2024-10-25,22:02:32.000,299,11026261,14045,0,1729893751,13000.593568609991,56.00738172000274,53454.80563008 2024-10-25,22:02:33.000,299,11026609,14085,0,1729893752,13000.566623369996,56.113118670000404,53454.896462640005 2024-10-25,22:02:34.000,299,11026156,14125,0,1729893753,13000.627250159996,56.14131518999784,53454.74973312001 2024-10-25,22:02:35.000,299,11026162,14325,0,1729893754,13000.45884241,56.08492215000297,53454.73575888 2024-10-25,22:02:36.000,299,11026085,13965,0,1729893755,13000.546414439996,56.049676499998895,53454.84056568001 2024-10-25,22:02:37.000,299,11026127,13805,0,1729893756,13000.573359679991,56.00033259000338,53454.59601648 2024-10-25,22:02:38.000,299,11026200,14125,0,1729893757,13000.546414439996,56.19770822999999,53454.48422256001 2024-10-25,22:02:39.000,299,11026161,14245,0,1729893758,13000.58009599,56.21180648999871,53454.7078104 2024-10-25,22:02:40.000,299,11026181,14165,0,1729893759,13000.49252395999,56.21180648999871,53454.67287480001 2024-10-25,22:02:41.000,299,11026088,14085,0,1729893760,13000.49252395999,56.37393647999852,53454.6379392 2024-10-25,22:02:42.000,299,11026397,14005,0,1729893761,13000.39821562,56.324592570003006,53454.60300360001 2024-10-25,22:02:43.000,299,11025982,13805,0,1729893762,13000.37127037999,56.289346919998934,53454.8126172 2024-10-25,22:02:44.000,299,11026039,13565,0,1729893763,13000.39147930999,56.331641700002365,53454.81960432001 2024-10-25,22:02:45.000,299,11026230,14045,0,1729893764,13000.27022572999,56.44442777999939,53454.7078104 2024-10-25,22:02:46.000,299,11026111,13885,0,1729893765,13000.3173799,56.458526039998105,53454.75672024 2024-10-25,22:02:47.000,299,11026296,14085,0,1729893766,13000.175917389999,56.47967343000346,53454.6379392 2024-10-25,22:02:48.000,299,11026032,13885,0,1729893767,13000.223071559994,56.37393647999852,53454.59601648 2024-10-25,22:02:49.000,299,11026084,14005,0,1729893768,13000.122026909994,56.62065602999792,53454.54710664 2024-10-25,22:02:50.000,299,11025965,14005,0,1729893769,13000.364534069995,56.451476909998746,53454.6379392 2024-10-25,22:02:51.000,299,11026087,14005,0,1729893770,13000.283698349995,56.46557517000474,53454.58902936 2024-10-25,22:02:52.000,299,11026306,13925,0,1729893771,13000.20959893999,56.54311559999769,53454.60300360001 2024-10-25,22:02:53.000,299,11026189,13885,0,1729893772,13000.22980786999,56.46557517000474,53454.66588768 2024-10-25,22:02:54.000,299,11026242,14125,0,1729893773,13000.263489419995,56.65590168000199,53454.43531272001 2024-10-25,22:02:55.000,299,11026180,14005,0,1729893774,13000.202862629994,56.62770516000455,53454.6379392 2024-10-25,22:02:56.000,299,11026444,13765,0,1729893775,13000.27696204,56.53606646999833,53454.64492632 2024-10-25,22:02:57.000,299,11026132,14205,0,1729893776,13000.25001679999,56.8532773199986,53454.3584544 2024-10-25,22:02:58.000,299,11026421,13925,0,1729893777,13000.202862629994,56.77573688999837,53454.407364239996 2024-10-25,22:02:59.000,299,11026093,14045,0,1729893778,13000.31064358999,56.80393341000308,53454.68684904 2024-10-25,22:03:00.000,299,11026481,14045,0,1729893779,13000.303907279995,56.66295081000135,53454.407364239996 2024-10-25,22:03:01.000,299,11025976,13845,0,1729893780,13000.23654418,56.740491240001575,53454.50518392001 2024-10-25,22:03:02.000,299,11026110,14085,0,1729893781,13000.20959893999,56.789835150004365,53454.50518392001 2024-10-25,22:03:03.000,299,11026172,14205,0,1729893782,13000.20959893999,56.87442471000395,53454.4981968 2024-10-25,22:03:04.000,299,11026382,13925,0,1729893783,13000.29043465999,56.80393341000308,53454.55409376001 2024-10-25,22:03:05.000,299,11025924,13965,0,1729893784,13000.25001679999,56.82508080000116,53454.4283256 2024-10-25,22:03:06.000,299,11026043,13565,0,1729893785,13000.142235839994,56.84622818999924,53454.463261200006 2024-10-25,22:03:07.000,299,11026220,13925,0,1729893786,13000.101817979994,56.86737558000459,53454.33050592 2024-10-25,22:03:08.000,299,11026015,13965,0,1729893787,13000.16918107999,56.84622818999924,53454.30255744 2024-10-25,22:03:09.000,299,11026175,13885,0,1729893788,13000.000773329994,56.82508080000116,53454.463261200006 2024-10-25,22:03:10.000,299,11026260,13925,0,1729893789,12999.980564399993,56.78278601999773,53454.274608960004 2024-10-25,22:03:11.000,299,11026226,13845,0,1729893790,13000.034454879999,56.82508080000116,53454.42133848 2024-10-25,22:03:12.000,299,11026109,14085,0,1729893791,13000.047927499989,56.81098254000244,53454.4981968 2024-10-25,22:03:13.000,299,11026222,13885,0,1729893792,13000.068136429989,56.93786687999818,53454.45627408001 2024-10-25,22:03:14.000,299,11026335,14005,0,1729893793,12999.973828089998,56.860326449997956,53454.45627408001 2024-10-25,22:03:15.000,299,11026066,14245,0,1729893794,13000.000773329994,56.909670360000746,53454.38640288001 2024-10-25,22:03:16.000,299,11026146,13725,0,1729893795,13000.000773329994,56.81098254000244,53454.40037712 2024-10-25,22:03:17.000,299,11026157,13885,0,1729893796,13000.020982259994,56.82508080000116,53454.38640288001 2024-10-25,22:03:18.000,299,11026126,14285,0,1729893797,12999.987300709989,56.93081774999882,53454.37941576 2024-10-25,22:03:19.000,299,11026219,14165,0,1729893798,13000.020982259994,56.76868775999901,53454.43531272001 2024-10-25,22:03:20.000,299,11026173,13885,0,1729893799,13000.041191189994,56.83212993000052,53454.37941576 2024-10-25,22:03:21.000,299,11026216,14245,0,1729893800,13000.074872739999,56.959014270003536,53454.344480160005 2024-10-25,22:03:22.000,299,11026379,14085,0,1729893801,13000.047927499989,56.77573688999837,53454.407364239996 2024-10-25,22:03:23.000,299,11026274,14005,0,1729893802,13000.007509639989,56.76868775999901,53454.31653168001 2024-10-25,22:03:24.000,299,11026257,13965,0,1729893803,13000.027718569989,56.677049070000066,53454.43531272001 2024-10-25,22:03:25.000,299,11026171,14125,0,1729893804,13000.074872739999,56.76868775999901,53454.407364239996 2024-10-25,22:03:26.000,299,11026102,14125,0,1729893805,13000.007509639989,56.76163862999965,53454.42133848 2024-10-25,22:03:27.000,299,11026149,14005,0,1729893806,13000.014245949998,56.59245951000048,53454.37242864 2024-10-25,22:03:28.000,299,11026108,14045,0,1729893807,12999.980564399993,56.64180342000327,53454.43531272001 2024-10-25,22:03:29.000,299,11026170,14045,0,1729893808,12999.946882849988,56.62065602999792,53454.30255744 2024-10-25,22:03:30.000,299,11026249,14245,0,1729893809,12999.980564399993,56.550164730004326,53454.3584544 2024-10-25,22:03:31.000,299,11026138,14045,0,1729893810,12999.953619159998,56.59245951000048,53454.28159608 2024-10-25,22:03:32.000,299,11026111,13925,0,1729893811,12999.919937609993,56.57836125000176,53454.36544152001 2024-10-25,22:03:33.000,299,11026142,14165,0,1729893812,12999.940146539993,56.564262990003044,53454.33050592 2024-10-25,22:03:34.000,299,11026129,13925,0,1729893813,12999.906464989988,56.57836125000176,53454.442299840004 2024-10-25,22:03:35.000,299,11026189,13925,0,1729893814,12999.960355469993,56.52901733999897,53454.442299840004 2024-10-25,22:03:36.000,299,11026096,13845,0,1729893815,13000.007509639989,56.65590168000199,53454.47723544 2024-10-25,22:03:37.000,299,11026187,14085,0,1729893816,13000.020982259994,56.57836125000176,53454.43531272001 2024-10-25,22:03:38.000,299,11026257,13885,0,1729893817,13000.054663809999,56.6065577699992,53454.48422256001 2024-10-25,22:03:39.000,299,11026141,13885,0,1729893818,13000.115290599999,56.66999994000071,53454.47024832 2024-10-25,22:03:40.000,299,11026032,14125,0,1729893819,13000.10855428999,56.726392980002856,53454.4283256 2024-10-25,22:03:41.000,299,11026040,14045,0,1729893820,13000.175917389999,56.54311559999769,53454.58204224001 2024-10-25,22:03:42.000,299,11026229,13845,0,1729893821,13000.20959893999,56.76163862999965,53454.225699120005 2024-10-25,22:03:43.000,299,11026016,13845,0,1729893822,13000.243280489995,56.740491240001575,53454.36544152001 2024-10-25,22:03:44.000,299,11026384,14005,0,1729893823,13000.303907279995,56.77573688999837,53454.3584544 2024-10-25,22:03:45.000,299,11026114,14285,0,1729893824,13000.23654418,56.6065577699992,53454.45627408001 2024-10-25,22:03:46.000,299,11026102,13925,0,1729893825,13000.25001679999,56.81098254000244,53454.393390000005 2024-10-25,22:03:47.000,299,11026182,14045,0,1729893826,13000.21633525,56.959014270003536,53454.37941576 2024-10-25,22:03:48.000,299,11026392,14005,0,1729893827,13000.263489419995,56.8180316700018,53454.50518392001 2024-10-25,22:03:49.000,299,11026224,13925,0,1729893828,13000.18939000999,56.973112530002254,53454.45627408001 2024-10-25,22:03:50.000,299,11026107,14045,0,1729893829,13000.263489419995,56.973112530002254,53454.48422256001 2024-10-25,22:03:51.000,299,11026106,14045,0,1729893830,13000.19612632,56.8532773199986,53454.49120968 2024-10-25,22:03:52.000,299,11026146,13885,0,1729893831,13000.175917389999,56.89557210000203,53454.58902936 2024-10-25,22:03:53.000,299,11026322,13925,0,1729893832,13000.21633525,56.82508080000116,53454.48422256001 2024-10-25,22:03:54.000,299,11026334,14165,0,1729893833,13000.122026909994,56.83917905999988,53454.4283256 2024-10-25,22:03:55.000,299,11026189,14165,0,1729893834,13000.122026909994,56.82508080000116,53454.463261200006 2024-10-25,22:03:56.000,299,11026151,13965,0,1729893835,13000.16918107999,56.77573688999837,53454.55409376001 2024-10-25,22:03:57.000,299,11026442,14405,0,1729893836,13000.16918107999,56.76163862999965,53454.54710664 2024-10-25,22:03:58.000,299,11026145,14085,0,1729893837,13000.182653699994,56.677049070000066,53454.45627408001 2024-10-25,22:03:59.000,299,11026052,14045,0,1729893838,13000.223071559994,56.65590168000199,53454.55409376001 2024-10-25,22:04:00.000,299,11026291,13885,0,1729893839,13000.21633525,56.691147329998785,53454.53313240001 2024-10-25,22:04:01.000,299,11026196,14085,0,1729893840,13000.21633525,56.62770516000455,53454.33749304001 2024-10-25,22:04:02.000,299,11026131,14085,0,1729893841,13000.22980786999,56.62770516000455,53454.50518392001 2024-10-25,22:04:03.000,299,11026077,13885,0,1729893842,13000.41168823999,56.64180342000327,53454.49120968 2024-10-25,22:04:04.000,299,11026122,13805,0,1729893843,13000.49252395999,56.684098199999426,53454.43531272001 2024-10-25,22:04:05.000,299,11026110,14085,0,1729893844,13000.425160859995,56.8532773199986,53454.40037712 2024-10-25,22:04:06.000,299,11026275,13765,0,1729893845,13000.3173799,56.76163862999965,53454.53313240001 2024-10-25,22:04:07.000,299,11026158,13965,0,1729893846,13000.3173799,56.78278601999773,53454.54710664 2024-10-25,22:04:08.000,299,11026320,13645,0,1729893847,13000.33085251999,56.90262123000139,53454.48422256001 2024-10-25,22:04:09.000,299,11025921,13965,0,1729893848,13000.35106144999,56.747540370000934,53454.47024832 2024-10-25,22:04:10.000,299,11026145,13725,0,1729893849,13000.37800669,56.80393341000308,53454.52614528 2024-10-25,22:04:11.000,299,11026372,13725,0,1729893850,13000.29043465999,56.796884280003724,53454.40037712 2024-10-25,22:04:12.000,299,11026341,13965,0,1729893851,13000.43189716999,56.733442110002215,53454.54011952 2024-10-25,22:04:13.000,299,11026147,13925,0,1729893852,13000.27696204,56.691147329998785,53454.4981968 2024-10-25,22:04:14.000,299,11026070,14125,0,1729893853,13000.324116209995,56.733442110002215,53454.52614528 2024-10-25,22:04:15.000,299,11026205,13885,0,1729893854,13000.41168823999,56.66999994000071,53454.4981968 2024-10-25,22:04:16.000,299,11026197,13645,0,1729893855,13000.41842455,56.550164730004326,53454.51915816 2024-10-25,22:04:17.000,299,11026478,14125,0,1729893856,13000.404951929995,56.70524559000478,53454.58204224001 2024-10-25,22:04:18.000,299,11025896,13965,0,1729893857,13000.53967813,56.52901733999897,53454.463261200006 2024-10-25,22:04:19.000,299,11026245,14205,0,1729893858,13000.573359679991,56.53606646999833,53454.53313240001 2024-10-25,22:04:20.000,299,11026144,14045,0,1729893859,13000.485787649995,56.37393647999852,53454.43531272001 2024-10-25,22:04:21.000,299,11026189,13965,0,1729893860,13000.613777539991,56.451476909998746,53454.50518392001 2024-10-25,22:04:22.000,299,11026230,14005,0,1729893861,13000.593568609991,56.42328039000131,53454.4981968 2024-10-25,22:04:23.000,299,11026247,14005,0,1729893862,13000.60030492,56.458526039998105,53454.6379392 2024-10-25,22:04:24.000,299,11026129,13805,0,1729893863,13000.714822189992,56.40213300000323,53454.54710664 2024-10-25,22:04:25.000,299,11026114,13925,0,1729893864,13000.741767430001,56.451476909998746,53454.575055119996 2024-10-25,22:04:26.000,299,11026154,14085,0,1729893865,13000.768712669997,56.48672256000282,53454.575055119996 2024-10-25,22:04:27.000,299,11026234,13805,0,1729893866,13000.809130529997,56.500820820001536,53454.45627408001 2024-10-25,22:04:28.000,299,11026148,14005,0,1729893867,13000.869757319997,56.564262990003044,53454.54710664 2024-10-25,22:04:29.000,299,11026168,14085,0,1729893868,13000.937120419992,56.514919080000254,53454.51915816 2024-10-25,22:04:30.000,299,11026152,14245,0,1729893869,13000.977538279993,56.451476909998746,53454.630952080006 2024-10-25,22:04:31.000,299,11026281,14005,0,1729893870,13001.132473409998,56.42328039000131,53454.50518392001 2024-10-25,22:04:32.000,299,11026184,14205,0,1729893871,13001.179627579993,56.43737865000003,53454.53313240001 2024-10-25,22:04:33.000,299,11026158,13885,0,1729893872,13001.199836509993,56.36688734999916,53454.52614528 2024-10-25,22:04:34.000,299,11026069,14125,0,1729893873,13001.280672229994,56.282297789999575,53454.630952080006 2024-10-25,22:04:35.000,299,11026296,13805,0,1729893874,13001.294144849999,56.155413450003834,53454.73575888 2024-10-25,22:04:36.000,299,11026156,14205,0,1729893875,13001.300881159994,56.148364320004475,53454.6379392 2024-10-25,22:04:37.000,299,11026199,13925,0,1729893876,13001.34803532999,56.106069540001045,53454.68684904 2024-10-25,22:04:38.000,299,11026159,13885,0,1729893877,13001.361507949994,56.0144308500021,53454.69383616 2024-10-25,22:04:39.000,299,11026154,14005,0,1729893878,13001.44907997999,55.97918519999803,53454.742745999996 2024-10-25,22:04:40.000,299,11026177,13965,0,1729893879,13001.38845318999,56.02852911000082,53454.72178464001 2024-10-25,22:04:41.000,299,11026227,14285,0,1729893880,13001.381716879994,55.98623433000466,53454.73575888 2024-10-25,22:04:42.000,299,11026146,13885,0,1729893881,13001.401925809994,55.97213606999867,53454.72178464001 2024-10-25,22:04:43.000,299,11026120,13645,0,1729893882,13001.462552599995,56.0144308500021,53454.728771760005 2024-10-25,22:04:44.000,299,11026311,14045,0,1729893883,13001.462552599995,56.02147998000146,53454.69383616 2024-10-25,22:04:45.000,299,11026172,13805,0,1729893884,13001.51644308,56.06377476000489,53454.7078104 2024-10-25,22:04:46.000,299,11026206,13885,0,1729893885,13001.57033355999,56.056725629998255,53454.70082328001 2024-10-25,22:04:47.000,299,11026224,13965,0,1729893886,13001.57706987,56.113118670000404,53454.78466872 2024-10-25,22:04:48.000,299,11025948,13925,0,1729893887,13001.563597249995,56.00033259000338,53454.87550128 2024-10-25,22:04:49.000,299,11026349,14045,0,1729893888,13001.69832345,56.056725629998255,53454.88947552001 2024-10-25,22:04:50.000,299,11026109,14085,0,1729893889,13001.67811452,56.02147998000146,53454.88947552001 2024-10-25,22:04:51.000,299,11026202,13885,0,1729893890,13001.745477619996,56.02147998000146,53454.84056568001 2024-10-25,22:04:52.000,299,11026160,14045,0,1729893891,13001.73874131,55.93689042000187,53454.74973312001 2024-10-25,22:04:53.000,299,11026194,13805,0,1729893892,13001.893676439991,56.20475735999935,53454.945372480004 2024-10-25,22:04:54.000,299,11026248,13965,0,1729893893,13001.907149059996,56.0144308500021,53454.945372480004 2024-10-25,22:04:55.000,299,11026238,13725,0,1729893894,13002.035138949992,56.07787302000361,53454.8824884 2024-10-25,22:04:56.000,299,11026083,13565,0,1729893895,13002.082293120002,56.06377476000489,53454.966333840006 2024-10-25,22:04:57.000,299,11026017,14045,0,1729893896,13002.196810389993,56.00033259000338,53454.945372480004 2024-10-25,22:04:58.000,299,11026147,13965,0,1729893897,13002.156392529992,56.106069540001045,53455.00825656001 2024-10-25,22:04:59.000,299,11026162,14125,0,1729893898,13002.183337770002,55.922792160003155,53454.945372480004 2024-10-25,22:05:00.000,299,11026260,14085,0,1729893899,13002.250700869998,55.96508693999931,53454.87550128 2024-10-25,22:05:01.000,299,11026060,13645,0,1729893900,13002.284382419988,55.84525173000293,53454.90344976 2024-10-25,22:05:02.000,299,11026440,13885,0,1729893901,13002.297855039993,55.71836738999991,53455.092102 2024-10-25,22:05:03.000,299,11025959,13845,0,1729893902,13002.297855039993,55.654925219998404,53455.10607624001 2024-10-25,22:05:04.000,299,11026356,13925,0,1729893903,13002.264173490003,55.48574609999923,53455.00126944 2024-10-25,22:05:05.000,299,11026267,14085,0,1729893904,13002.142919910002,55.38705828000093,53455.03620504001 2024-10-25,22:05:06.000,299,11026242,14245,0,1729893905,13002.142919910002,55.422303929997724,53455.05716640001 2024-10-25,22:05:07.000,299,11026313,14085,0,1729893906,13002.008193709997,55.31656698000006,53455.134024720006 2024-10-25,22:05:08.000,299,11026275,13965,0,1729893907,13001.974512159992,55.30246872000134,53455.05017928 2024-10-25,22:05:09.000,299,11026175,14005,0,1729893908,13001.987984779997,55.295419590001984,53455.182934560005 2024-10-25,22:05:10.000,299,11026080,13845,0,1729893909,13001.947566919996,55.49984435999795,53455.0222308 2024-10-25,22:05:11.000,299,11026167,13725,0,1729893910,13001.826313339996,55.457549580001796,53455.21787016 2024-10-25,22:05:12.000,299,11026299,13805,0,1729893911,13002.001457400002,55.457549580001796,53455.20389592001 2024-10-25,22:05:13.000,299,11026335,14245,0,1729893912,13001.907149059996,55.73246564999863,53455.05716640001 2024-10-25,22:05:14.000,299,11026369,14125,0,1729893913,13001.934094299992,55.78885869000078,53455.12703760001 2024-10-25,22:05:15.000,299,11026276,14005,0,1729893914,13002.129447289997,56.07787302000361,53455.02921792 2024-10-25,22:05:16.000,299,11026358,14005,0,1729893915,13002.196810389993,55.88754650999908,53455.14799896 2024-10-25,22:05:17.000,299,11026201,14205,0,1729893916,13002.358481829993,56.106069540001045,53455.134024720006 2024-10-25,22:05:18.000,299,11026300,13965,0,1729893917,13002.358481829993,56.02852911000082,53455.22485728001 2024-10-25,22:05:19.000,299,11026249,13885,0,1729893918,13002.553834819999,56.37393647999852,53455.182934560005 2024-10-25,22:05:20.000,299,11026153,13925,0,1729893919,13002.62793422999,56.38098560999788,53455.09908912 2024-10-25,22:05:21.000,299,11026132,13845,0,1729893920,13002.60772529999,56.148364320004475,53455.22485728001 2024-10-25,22:05:22.000,299,11026330,14085,0,1729893921,13002.58751636999,56.12016779999976,53455.16896032 2024-10-25,22:05:23.000,299,11026019,13725,0,1729893922,13002.65487947,55.97918519999803,53455.134024720006 2024-10-25,22:05:24.000,299,11026199,14045,0,1729893923,13002.621197919994,55.929841290002514,53455.25979288 2024-10-25,22:05:25.000,299,11026098,13965,0,1729893924,13002.574043749999,55.78180956000142,53455.1969088 2024-10-25,22:05:26.000,299,11026105,13885,0,1729893925,13002.493208029999,55.58443392000481,53455.25979288 2024-10-25,22:05:27.000,299,11026164,13885,0,1729893926,13002.540362199994,55.513942620003945,53455.21088304 2024-10-25,22:05:28.000,299,11026181,14125,0,1729893927,13002.405635999989,55.48574609999923,53455.32966408 2024-10-25,22:05:29.000,299,11026156,14045,0,1729893928,13002.297855039993,55.415254799998365,53455.26678 2024-10-25,22:05:30.000,299,11026197,13965,0,1729893929,13002.338272899993,55.36591089000285,53455.350625440005 2024-10-25,22:05:31.000,299,11026164,13965,0,1729893930,13002.190074079997,55.288370460002625,53455.39254816001 2024-10-25,22:05:32.000,299,11026132,13845,0,1729893931,13002.190074079997,55.295419590001984,53455.1619732 2024-10-25,22:05:33.000,299,11026215,14245,0,1729893932,13002.203546700002,55.231977420000476,53455.301715600006 2024-10-25,22:05:34.000,299,11026148,13965,0,1729893933,13002.190074079997,55.30246872000134,53455.1969088 2024-10-25,22:05:35.000,299,11026151,14325,0,1729893934,13002.297855039993,55.31656698000006,53455.27376712001 2024-10-25,22:05:36.000,299,11026219,14205,0,1729893935,13002.250700869998,55.33066523999878,53455.29472848001 2024-10-25,22:05:37.000,299,11026222,14085,0,1729893936,13002.284382419988,55.32361610999942,53455.22485728001 2024-10-25,22:05:38.000,299,11026194,14165,0,1729893937,13002.284382419988,55.35886176000349,53455.16896032 2024-10-25,22:05:39.000,299,11026293,14045,0,1729893938,13002.324800279988,55.38705828000093,53455.26678 2024-10-25,22:05:40.000,299,11026184,13965,0,1729893939,13002.560571129994,55.471647840000514,53455.22485728001 2024-10-25,22:05:41.000,299,11026304,13965,0,1729893940,13002.526889579989,55.49984435999795,53455.38556104 2024-10-25,22:05:42.000,299,11026178,14005,0,1729893941,13002.553834819999,55.48574609999923,53455.27376712001 2024-10-25,22:05:43.000,299,11026173,14085,0,1729893942,13002.73571519,55.506893490004586,53455.280754240004 2024-10-25,22:05:44.000,299,11026286,14205,0,1729893943,13002.68856101999,55.520991750003304,53455.245818639996 2024-10-25,22:05:45.000,299,11026083,14405,0,1729893944,13002.70876994999,55.57738478999818,53455.26678 2024-10-25,22:05:46.000,299,11026138,14165,0,1729893945,13002.75592412,55.52804088000266,53455.22485728001 2024-10-25,22:05:47.000,299,11026296,14245,0,1729893946,13002.742451499995,55.59853218000353,53455.29472848001 2024-10-25,22:05:48.000,299,11026125,14005,0,1729893947,13002.722242569995,55.520991750003304,53455.4065224 2024-10-25,22:05:49.000,299,11026227,14045,0,1729893948,13002.72897887999,55.61263044000225,53455.42049664001 2024-10-25,22:05:50.000,299,11026327,14125,0,1729893949,13002.70876994999,55.56328652999946,53455.42049664001 2024-10-25,22:05:51.000,299,11026073,14085,0,1729893950,13002.70876994999,55.59148305000417,53455.37158680001 2024-10-25,22:05:52.000,299,11026052,14245,0,1729893951,13002.83675984,55.464598710001155,53455.518316320005 2024-10-25,22:05:53.000,299,11026122,13925,0,1729893952,13002.782869359995,55.59853218000353,53455.3366512 2024-10-25,22:05:54.000,299,11026326,14165,0,1729893953,13002.83675984,55.54918827000074,53455.3366512 2024-10-25,22:05:55.000,299,11026193,14045,0,1729893954,13002.89065031999,55.415254799998365,53455.43447088 2024-10-25,22:05:56.000,299,11026162,13925,0,1729893955,13002.944540799996,55.33066523999878,53455.37857392 2024-10-25,22:05:57.000,299,11026330,14085,0,1729893956,13002.8771777,55.288370460002625,53455.48338072 2024-10-25,22:05:58.000,299,11026318,13925,0,1729893957,13002.85023245999,55.48574609999923,53455.42748376 2024-10-25,22:05:59.000,299,11026207,13965,0,1729893958,13002.93780449,55.26017393999791,53455.52530344 2024-10-25,22:06:00.000,299,11026210,14005,0,1729893959,13002.89065031999,55.30246872000134,53455.49735496 2024-10-25,22:06:01.000,299,11026017,13885,0,1729893960,13002.77613305,55.20378090000304,53455.43447088 2024-10-25,22:06:02.000,299,11026012,13885,0,1729893961,13002.72897887999,55.295419590001984,53455.50434208 2024-10-25,22:06:03.000,299,11026331,13965,0,1729893962,13002.661615779994,55.27427220000391,53455.42748376 2024-10-25,22:06:04.000,299,11026158,13885,0,1729893963,13002.621197919994,55.22492829000112,53455.448445120004 2024-10-25,22:06:05.000,299,11026284,13965,0,1729893964,13002.506680649989,55.16148611999961,53455.448445120004 2024-10-25,22:06:06.000,299,11026076,13925,0,1729893965,13002.513416959999,55.22492829000112,53455.53229056 2024-10-25,22:06:07.000,299,11026106,13925,0,1729893966,13002.419108619993,55.2108300300024,53455.49735496 2024-10-25,22:06:08.000,299,11026247,14005,0,1729893967,13002.472999099999,55.33066523999878,53455.42049664001 2024-10-25,22:06:09.000,299,11026139,13925,0,1729893968,13002.479735409994,55.3095178500007,53455.4763936 2024-10-25,22:06:10.000,299,11026190,14245,0,1729893969,13002.56730743999,55.37296002000221,53455.43447088 2024-10-25,22:06:11.000,299,11026148,14285,0,1729893970,13002.61446161,55.3095178500007,53455.518316320005 2024-10-25,22:06:12.000,299,11026143,14045,0,1729893971,13002.58751636999,55.38000915000157,53455.448445120004 2024-10-25,22:06:13.000,299,11026230,14045,0,1729893972,13002.65487947,55.422303929997724,53455.42748376 2024-10-25,22:06:14.000,299,11026096,14085,0,1729893973,13002.72897887999,55.38000915000157,53455.37857392 2024-10-25,22:06:15.000,299,11026122,14205,0,1729893974,13002.68856101999,55.44345132000308,53455.49036784001 2024-10-25,22:06:16.000,299,11026322,14245,0,1729893975,13002.742451499995,55.38000915000157,53455.50434208 2024-10-25,22:06:17.000,299,11026143,13965,0,1729893976,13002.74918780999,55.42935306000436,53455.49735496 2024-10-25,22:06:18.000,299,11026143,14165,0,1729893977,13002.65487947,55.49984435999795,53455.4065224 2024-10-25,22:06:19.000,299,11026291,14045,0,1729893978,13002.594252679999,55.54213914000138,53455.46241936001 2024-10-25,22:06:20.000,299,11026211,14045,0,1729893979,13002.580780059994,55.59853218000353,53455.56023904001 2024-10-25,22:06:21.000,299,11026183,13965,0,1729893980,13002.533625889999,55.67607261000376,53455.4065224 2024-10-25,22:06:22.000,299,11026106,14285,0,1729893981,13002.419108619993,55.66197434999776,53455.5462648 2024-10-25,22:06:23.000,299,11026077,14245,0,1729893982,13002.398899689993,55.61263044000225,53455.51132920001 2024-10-25,22:06:24.000,299,11026216,13885,0,1729893983,13002.358481829993,55.76066217000334,53455.51132920001 2024-10-25,22:06:25.000,299,11026085,14005,0,1729893984,13002.264173490003,55.6690234800044,53455.45543224 2024-10-25,22:06:26.000,299,11026184,13925,0,1729893985,13002.190074079997,55.59148305000417,53455.56023904001 2024-10-25,22:06:27.000,299,11026281,14045,0,1729893986,13002.156392529992,55.45050045000244,53455.43447088 2024-10-25,22:06:28.000,299,11025807,13845,0,1729893987,13002.311327659998,55.61967957000161,53455.49036784001 2024-10-25,22:06:29.000,299,11026498,13565,0,1729893988,13002.109238359997,55.47869696999987,53455.637097360006 2024-10-25,22:06:30.000,299,11026183,13885,0,1729893989,13002.014930019992,55.3095178500007,53455.38556104 2024-10-25,22:06:31.000,299,11026369,13845,0,1729893990,13001.954303229992,55.21787916000176,53455.42748376 2024-10-25,22:06:32.000,299,11026236,13925,0,1729893991,13001.987984779997,55.37296002000221,53455.45543224 2024-10-25,22:06:33.000,299,11026084,13925,0,1729893992,13001.846522269996,55.006405259999156,53455.45543224 2024-10-25,22:06:34.000,299,11026097,14245,0,1729893993,13001.81957703,55.105093080004735,53455.43447088 2024-10-25,22:06:35.000,299,11025999,14205,0,1729893994,13001.75895024,54.95706135000364,53455.49036784001 2024-10-25,22:06:36.000,299,11025972,14045,0,1729893995,13001.725268689996,55.020503519997874,53455.49036784001 2024-10-25,22:06:37.000,299,11026100,14005,0,1729893996,13001.67137820999,55.0980439499981,53455.35761256 2024-10-25,22:06:38.000,299,11026281,14005,0,1729893997,13001.705059759995,55.31656698000006,53455.52530344 2024-10-25,22:06:39.000,299,11026137,13885,0,1729893998,13001.624224039995,55.415254799998365,53455.42049664001 2024-10-25,22:06:40.000,299,11026289,14045,0,1729893999,13001.73874131,55.40115653999965,53455.39254816001 2024-10-25,22:06:41.000,299,11026284,14125,0,1729894000,13001.69832345,55.58443392000481,53455.30870272 2024-10-25,22:06:42.000,299,11026208,13885,0,1729894001,13001.772422859991,55.690170870002476,53455.35761256 2024-10-25,22:06:43.000,299,11026216,14085,0,1729894002,13001.69158713999,55.704269130001194,53455.30870272 2024-10-25,22:06:44.000,299,11026114,14085,0,1729894003,13001.705059759995,55.746563910004625,53455.28774136 2024-10-25,22:06:45.000,299,11026196,13965,0,1729894004,13001.725268689996,55.63377783000033,53455.34363832001 2024-10-25,22:06:46.000,299,11026192,13885,0,1729894005,13001.71179606999,55.71836738999991,53455.36459968 2024-10-25,22:06:47.000,299,11026124,13965,0,1729894006,13001.71853238,55.62672870000097,53455.48338072 2024-10-25,22:06:48.000,299,11026016,14005,0,1729894007,13001.75221392999,55.59148305000417,53455.32966408 2024-10-25,22:06:49.000,299,11026242,14005,0,1729894008,13001.65790559,55.49984435999795,53455.38556104 2024-10-25,22:06:50.000,299,11026190,13805,0,1729894009,13001.57706987,55.56328652999946,53455.37158680001 2024-10-25,22:06:51.000,299,11026079,14165,0,1729894010,13001.543388319995,55.344763500004774,53455.39254816001 2024-10-25,22:06:52.000,299,11026075,14045,0,1729894011,13001.44907997999,55.30246872000134,53455.37158680001 2024-10-25,22:06:53.000,299,11026248,14165,0,1729894012,13001.341299019994,55.281321330003266,53455.37857392 2024-10-25,22:06:54.000,299,11026185,13765,0,1729894013,13001.42887104999,55.13328960000217,53455.37857392 2024-10-25,22:06:55.000,299,11026110,14045,0,1729894014,13001.36824425999,55.19673177000368,53455.37158680001 2024-10-25,22:06:56.000,299,11026157,13885,0,1729894015,13001.43560736,55.14033873000153,53455.31568984 2024-10-25,22:06:57.000,299,11026257,14005,0,1729894016,13001.422134739994,55.105093080004735,53455.301715600006 2024-10-25,22:06:58.000,299,11026112,14125,0,1729894017,13001.41539843,55.006405259999156,53455.23883152 2024-10-25,22:06:59.000,299,11026208,14125,0,1729894018,13001.49623415,55.048700040002586,53455.1969088 2024-10-25,22:07:00.000,299,11026132,14165,0,1729894019,13001.52991569999,55.055749170001945,53455.25979288 2024-10-25,22:07:01.000,299,11026234,13725,0,1729894020,13001.53665201,55.020503519997874,53455.15498608001 2024-10-25,22:07:02.000,299,11026167,13965,0,1729894021,13001.57033355999,55.006405259999156,53455.15498608001 2024-10-25,22:07:03.000,299,11026282,13845,0,1729894022,13001.57033355999,55.04165091000323,53455.21787016 2024-10-25,22:07:04.000,299,11026284,14205,0,1729894023,13001.583806179995,55.069847430000664,53455.21088304 2024-10-25,22:07:05.000,299,11026245,14085,0,1729894024,13001.57706987,55.112142210004095,53455.231844400005 2024-10-25,22:07:06.000,299,11026161,13845,0,1729894025,13001.604015109995,55.18968264000432,53455.14101184 2024-10-25,22:07:07.000,299,11026099,14165,0,1729894026,13001.543388319995,55.25312480999855,53455.10607624001 2024-10-25,22:07:08.000,299,11026128,14045,0,1729894027,13001.52991569999,55.33066523999878,53455.12703760001 2024-10-25,22:07:09.000,299,11026192,14125,0,1729894028,13001.57706987,55.457549580001796,53455.17594744001 2024-10-25,22:07:10.000,299,11026347,13965,0,1729894029,13001.583806179995,55.35886176000349,53455.12005048 2024-10-25,22:07:11.000,299,11026145,14005,0,1729894030,13001.52991569999,55.520991750003304,53455.16896032 2024-10-25,22:07:12.000,299,11026256,13885,0,1729894031,13001.543388319995,55.57033565999882,53455.14101184 2024-10-25,22:07:13.000,299,11026278,13885,0,1729894032,13001.5972788,55.5562374000001,53455.20389592001 2024-10-25,22:07:14.000,299,11026194,13805,0,1729894033,13001.44907997999,55.57033565999882,53455.064153520005 2024-10-25,22:07:15.000,299,11026251,14205,0,1729894034,13001.502970459995,55.49279522999859,53455.134024720006 2024-10-25,22:07:16.000,299,11026209,14245,0,1729894035,13001.401925809994,55.5562374000001,53455.12703760001 2024-10-25,22:07:17.000,299,11026117,14085,0,1729894036,13001.462552599995,55.52804088000266,53455.14101184 2024-10-25,22:07:18.000,299,11026315,14045,0,1729894037,13001.482761529995,55.45050045000244,53455.14799896 2024-10-25,22:07:19.000,299,11026151,14045,0,1729894038,13001.42887104999,55.49279522999859,53455.17594744001 2024-10-25,22:07:20.000,299,11026091,13925,0,1729894039,13001.462552599995,55.471647840000514,53455.14101184 2024-10-25,22:07:21.000,299,11026270,14005,0,1729894040,13001.43560736,55.408205669999006,53455.14101184 2024-10-25,22:07:22.000,299,11026265,14125,0,1729894041,13001.543388319995,55.281321330003266,53455.078127759996 2024-10-25,22:07:23.000,299,11026256,13885,0,1729894042,13001.523179389995,55.31656698000006,53455.14101184 2024-10-25,22:07:24.000,299,11026271,13965,0,1729894043,13001.53665201,55.295419590001984,53455.14101184 2024-10-25,22:07:25.000,299,11026277,14045,0,1729894044,13001.61748773,55.26722307000455,53455.21787016 2024-10-25,22:07:26.000,299,11026230,13925,0,1729894045,13001.61748773,55.16853524999897,53455.134024720006 2024-10-25,22:07:27.000,299,11026176,14085,0,1729894046,13001.61075141999,55.105093080004735,53455.17594744001 2024-10-25,22:07:28.000,299,11026152,13965,0,1729894047,13001.604015109995,55.02755265000451,53455.12005048 2024-10-25,22:07:29.000,299,11026156,13885,0,1729894048,13001.604015109995,54.999356129999796,53455.15498608001 2024-10-25,22:07:30.000,299,11026130,13885,0,1729894049,13001.51644308,54.94296308999765,53455.08511488001 2024-10-25,22:07:31.000,299,11026155,14245,0,1729894050,13001.502970459995,54.879520920003415,53455.1619732 2024-10-25,22:07:32.000,299,11026043,14165,0,1729894051,13001.341299019994,54.79493136000383,53455.21088304 2024-10-25,22:07:33.000,299,11026094,14005,0,1729894052,13001.32782639999,54.78788223000447,53455.07114064 2024-10-25,22:07:34.000,299,11026128,13925,0,1729894053,13001.307617469989,54.75968570999976,53455.113063360004 2024-10-25,22:07:35.000,299,11026218,13885,0,1729894054,13001.166154959988,54.7526365800004,53455.078127759996 2024-10-25,22:07:36.000,299,11026140,14205,0,1729894055,13001.092055549998,54.75968570999976,53455.14101184 2024-10-25,22:07:37.000,299,11026205,14085,0,1729894056,13001.139209719993,54.79493136000383,53455.23883152 2024-10-25,22:07:38.000,299,11025972,14205,0,1729894057,13001.058373999993,54.879520920003415,53455.05716640001 2024-10-25,22:07:39.000,299,11026252,13885,0,1729894058,13001.125737099988,54.97115961000236,53455.0222308 2024-10-25,22:07:40.000,299,11026064,13965,0,1729894059,13001.166154959988,54.999356129999796,53455.08511488001 2024-10-25,22:07:41.000,299,11026241,13965,0,1729894060,13001.193100199998,55.09099481999874,53454.93838536001 2024-10-25,22:07:42.000,299,11026248,13885,0,1729894061,13001.314353779999,55.09099481999874,53455.05716640001 2024-10-25,22:07:43.000,299,11026298,13885,0,1729894062,13001.42887104999,55.119191340003454,53455.182934560005 2024-10-25,22:07:44.000,299,11026017,13925,0,1729894063,13001.41539843,55.19673177000368,53455.00126944 2024-10-25,22:07:45.000,299,11026036,14245,0,1729894064,13001.42887104999,55.26017393999791,53455.02921792 2024-10-25,22:07:46.000,299,11026299,13925,0,1729894065,13001.55012462999,55.15443699000025,53455.0222308 2024-10-25,22:07:47.000,299,11026112,13805,0,1729894066,13001.644432969995,55.25312480999855,53455.064153520005 2024-10-25,22:07:48.000,299,11026425,13885,0,1729894067,13001.63769666,55.288370460002625,53454.98030808 2024-10-25,22:07:49.000,299,11026228,14045,0,1729894068,13001.73874131,55.35181263000413,53455.08511488001 2024-10-25,22:07:50.000,299,11025763,13885,0,1729894069,13001.71853238,55.35886176000349,53454.99428232 2024-10-25,22:07:51.000,299,11026209,13845,0,1729894070,13001.765686549996,55.18968264000432,53454.97332096 2024-10-25,22:07:52.000,299,11026026,14005,0,1729894071,13001.664641899995,55.14738786000089,53454.95934672001 2024-10-25,22:07:53.000,299,11026155,13925,0,1729894072,13001.65790559,55.12624047000281,53455.04319216 2024-10-25,22:07:54.000,299,11026254,13565,0,1729894073,13001.684850829995,55.03460178000387,53454.966333840006 2024-10-25,22:07:55.000,299,11026257,13965,0,1729894074,13001.61075141999,54.90771744000085,53455.08511488001 2024-10-25,22:07:56.000,299,11025945,14045,0,1729894075,13001.644432969995,54.964110480003,53455.078127759996 2024-10-25,22:07:57.000,299,11026104,14045,0,1729894076,13001.59054248999,54.78788223000447,53455.092102 2024-10-25,22:07:58.000,299,11026291,13885,0,1729894077,13001.55686094,54.780833099997835,53455.02921792 2024-10-25,22:07:59.000,299,11026139,14045,0,1729894078,13001.543388319995,54.92181569999957,53454.95934672001 2024-10-25,22:08:00.000,299,11026024,14085,0,1729894079,13001.51644308,54.79493136000383,53455.26678 2024-10-25,22:08:01.000,299,11026263,13965,0,1729894080,13001.53665201,54.830177010000625,53454.966333840006 2024-10-25,22:08:02.000,299,11026337,14165,0,1729894081,13001.462552599995,54.8513243999987,53455.064153520005 2024-10-25,22:08:03.000,299,11026321,14125,0,1729894082,13001.523179389995,54.92181569999957,53455.015243680005 2024-10-25,22:08:04.000,299,11026226,14045,0,1729894083,13001.61075141999,54.98525787000108,53455.12005048 2024-10-25,22:08:05.000,299,11026200,13805,0,1729894084,13001.67137820999,55.048700040002586,53454.95934672001 2024-10-25,22:08:06.000,299,11026098,13925,0,1729894085,13001.806104409996,55.119191340003454,53454.966333840006 2024-10-25,22:08:07.000,299,11026142,14085,0,1729894086,13001.934094299992,55.07689656000002,53454.98729520001 2024-10-25,22:08:08.000,299,11026148,14045,0,1729894087,13001.947566919996,55.22492829000112,53455.05017928 2024-10-25,22:08:09.000,299,11026145,14125,0,1729894088,13002.014930019992,55.15443699000025,53455.00126944 2024-10-25,22:08:10.000,299,11026144,14205,0,1729894089,13002.102502050002,55.182633509997686,53454.91742400001 2024-10-25,22:08:11.000,299,11026169,14245,0,1729894090,13002.169865149997,55.069847430000664,53454.90344976 2024-10-25,22:08:12.000,299,11026144,14085,0,1729894091,13002.163128840002,54.97820874000172,53455.00126944 2024-10-25,22:08:13.000,299,11026280,14245,0,1729894092,13002.217019319993,54.97115961000236,53454.95934672001 2024-10-25,22:08:14.000,299,11026260,14165,0,1729894093,13002.223755630002,54.95001222000428,53454.95934672001 2024-10-25,22:08:15.000,299,11026156,14165,0,1729894094,13002.176601459993,54.830177010000625,53455.0222308 2024-10-25,22:08:16.000,299,11025986,14005,0,1729894095,13002.176601459993,54.773783969998476,53455.04319216 2024-10-25,22:08:17.000,299,11026064,14005,0,1729894096,13002.095765739992,54.73853832000168,53454.9523596 2024-10-25,22:08:18.000,299,11026217,14165,0,1729894097,13002.115974669992,54.66804702000081,53455.04319216 2024-10-25,22:08:19.000,299,11026263,14205,0,1729894098,13002.062084190002,54.653948760002095,53455.05017928 2024-10-25,22:08:20.000,299,11026140,13965,0,1729894099,13002.021666330002,54.56935920000251,53454.966333840006 2024-10-25,22:08:21.000,299,11026163,14285,0,1729894100,13002.028402639997,54.59050659000059,53455.015243680005 2024-10-25,22:08:22.000,299,11026184,14005,0,1729894101,13002.062084190002,54.58345746000123,53455.05716640001 2024-10-25,22:08:23.000,299,11026069,13965,0,1729894102,13002.014930019992,54.61870310999802,53454.95934672001 2024-10-25,22:08:24.000,299,11026186,14045,0,1729894103,13002.089029429997,54.604604849999305,53455.05017928 2024-10-25,22:08:25.000,299,11026100,14045,0,1729894104,13002.109238359997,54.597555719999946,53455.02921792 2024-10-25,22:08:26.000,299,11026221,14085,0,1729894105,13002.102502050002,54.58345746000123,53454.99428232 2024-10-25,22:08:27.000,299,11026183,14205,0,1729894106,13002.095765739992,54.597555719999946,53455.00825656001 2024-10-25,22:08:28.000,299,11026173,13845,0,1729894107,13002.075556809992,54.75968570999976,53455.10607624001 2024-10-25,22:08:29.000,299,11026174,14285,0,1729894108,13002.156392529992,54.80198049000319,53455.03620504001 2024-10-25,22:08:30.000,299,11026326,13925,0,1729894109,13002.089029429997,54.84427526999934,53454.966333840006 2024-10-25,22:08:31.000,299,11026210,14005,0,1729894110,13002.115974669992,54.837226139999984,53455.00825656001 2024-10-25,22:08:32.000,299,11026165,14245,0,1729894111,13002.156392529992,54.84427526999934,53455.02921792 2024-10-25,22:08:33.000,299,11026269,14285,0,1729894112,13002.149656219997,54.92886482999893,53455.00825656001 2024-10-25,22:08:34.000,299,11026149,14245,0,1729894113,13002.122710980002,54.98525787000108,53454.95934672001 2024-10-25,22:08:35.000,299,11026076,14245,0,1729894114,13002.149656219997,55.02755265000451,53454.93139824 2024-10-25,22:08:36.000,299,11026166,13965,0,1729894115,13002.169865149997,55.020503519997874,53455.05716640001 2024-10-25,22:08:37.000,299,11026233,13965,0,1729894116,13002.243964560002,55.04165091000323,53454.97332096 2024-10-25,22:08:38.000,299,11026160,14245,0,1729894117,13002.331536589998,55.02755265000451,53455.00825656001 2024-10-25,22:08:39.000,299,11026143,13965,0,1729894118,13002.351745519998,55.08394568999938,53454.896462640005 2024-10-25,22:08:40.000,299,11026196,14205,0,1729894119,13002.459526479994,55.0980439499981,53454.966333840006 2024-10-25,22:08:41.000,299,11026306,14165,0,1729894120,13002.459526479994,55.069847430000664,53455.07114064 2024-10-25,22:08:42.000,299,11026183,14245,0,1729894121,13002.560571129994,55.119191340003454,53455.05017928 2024-10-25,22:08:43.000,299,11026137,14245,0,1729894122,13002.63467054,54.98525787000108,53455.03620504001 2024-10-25,22:08:44.000,299,11026154,13885,0,1729894123,13002.621197919994,55.020503519997874,53455.12005048 2024-10-25,22:08:45.000,299,11026274,14045,0,1729894124,13002.681824709995,55.006405259999156,53455.10607624001 2024-10-25,22:08:46.000,299,11026214,14085,0,1729894125,13002.56730743999,54.91476657000021,53455.092102 2024-10-25,22:08:47.000,299,11026167,14085,0,1729894126,13002.574043749999,54.78788223000447,53455.113063360004 2024-10-25,22:08:48.000,299,11026190,14125,0,1729894127,13002.439317549994,54.78788223000447,53455.07114064 2024-10-25,22:08:49.000,299,11026181,14165,0,1729894128,13002.385427069989,54.7526365800004,53455.182934560005 2024-10-25,22:08:50.000,299,11026182,14125,0,1729894129,13002.311327659998,54.80902962000255,53455.134024720006 2024-10-25,22:08:51.000,299,11026142,13925,0,1729894130,13002.210283009998,54.703292670004885,53455.09908912 2024-10-25,22:08:52.000,299,11026116,14165,0,1729894131,13002.169865149997,54.63985050000338,53455.064153520005 2024-10-25,22:08:53.000,299,11026203,13845,0,1729894132,13002.082293120002,54.67509615000017,53455.04319216 2024-10-25,22:08:54.000,299,11026262,14125,0,1729894133,13002.082293120002,54.67509615000017,53455.064153520005 2024-10-25,22:08:55.000,299,11026179,14165,0,1729894134,13002.008193709997,54.710341800004244,53455.0222308 2024-10-25,22:08:56.000,299,11026216,14125,0,1729894135,13002.062084190002,54.80198049000319,53455.07114064 2024-10-25,22:08:57.000,299,11026313,14405,0,1729894136,13002.035138949992,54.79493136000383,53455.03620504001 2024-10-25,22:08:58.000,299,11026136,13925,0,1729894137,13002.028402639997,54.74558745000104,53455.078127759996 2024-10-25,22:08:59.000,299,11026401,14045,0,1729894138,13002.102502050002,54.872471790004056,53454.95934672001 2024-10-25,22:09:00.000,299,11026166,14445,0,1729894139,13002.062084190002,54.95706135000364,53454.98030808 2024-10-25,22:09:01.000,299,11026217,14165,0,1729894140,13002.048611569997,54.90066831000149,53454.9523596 2024-10-25,22:09:02.000,299,11026285,14165,0,1729894141,13002.001457400002,54.94296308999765,53454.86851416001 2024-10-25,22:09:03.000,299,11026172,14245,0,1729894142,13002.008193709997,54.95706135000364,53454.847552800005 2024-10-25,22:09:04.000,299,11026137,14245,0,1729894143,13001.954303229992,54.95706135000364,53454.896462640005 2024-10-25,22:09:05.000,299,11026173,14285,0,1729894144,13001.940830610001,54.999356129999796,53454.90344976 2024-10-25,22:09:06.000,299,11026101,13445,0,1729894145,13001.967775849997,54.98525787000108,53454.76370736 2024-10-25,22:09:07.000,299,11026161,14125,0,1729894146,13001.873467509991,54.97115961000236,53454.90344976 2024-10-25,22:09:08.000,299,11026172,14285,0,1729894147,13001.880203820001,54.92886482999893,53454.88947552001 2024-10-25,22:09:09.000,299,11026215,14245,0,1729894148,13001.920621680001,54.879520920003415,53454.86152704 2024-10-25,22:09:10.000,299,11026185,14005,0,1729894149,13001.880203820001,54.92886482999893,53454.93838536001 2024-10-25,22:09:11.000,299,11026226,14085,0,1729894150,13001.927357989996,54.8513243999987,53454.86851416001 2024-10-25,22:09:12.000,299,11026177,14085,0,1729894151,13001.961039540001,54.78788223000447,53454.966333840006 2024-10-25,22:09:13.000,299,11026187,13885,0,1729894152,13001.907149059996,54.78788223000447,53454.8824884 2024-10-25,22:09:14.000,299,11025962,14125,0,1729894153,13001.994721089992,54.653948760002095,53454.92441112 2024-10-25,22:09:15.000,299,11026119,14045,0,1729894154,13001.987984779997,54.653948760002095,53454.847552800005 2024-10-25,22:09:16.000,299,11026131,14245,0,1729894155,13001.967775849997,54.49886790000164,53454.896462640005 2024-10-25,22:09:17.000,299,11026079,14565,0,1729894156,13001.967775849997,54.61870310999802,53454.90344976 2024-10-25,22:09:18.000,299,11026316,14045,0,1729894157,13001.927357989996,54.56231007000315,53454.8126172 2024-10-25,22:09:19.000,299,11026110,14085,0,1729894158,13002.062084190002,54.57640833000187,53454.78466872 2024-10-25,22:09:20.000,299,11026094,14045,0,1729894159,13001.893676439991,54.55526094000379,53454.82659144 2024-10-25,22:09:21.000,299,11026150,14245,0,1729894160,13001.920621680001,54.597555719999946,53454.85453992 2024-10-25,22:09:22.000,299,11026133,14205,0,1729894161,13001.900412750001,54.646899630002736,53454.8824884 2024-10-25,22:09:23.000,299,11026269,14125,0,1729894162,13001.812840719991,54.72444006000296,53454.896462640005 2024-10-25,22:09:24.000,299,11026087,13885,0,1729894163,13001.880203820001,54.73148919000232,53454.83357856 2024-10-25,22:09:25.000,299,11026156,13885,0,1729894164,13001.772422859991,54.90066831000149,53454.76370736 2024-10-25,22:09:26.000,299,11026150,14125,0,1729894165,13001.77915917,54.89361918000213,53454.84056568001 2024-10-25,22:09:27.000,299,11026251,14165,0,1729894166,13001.75895024,54.92886482999893,53454.77069448001 2024-10-25,22:09:28.000,299,11026257,14645,0,1729894167,13001.73874131,54.93591395999829,53454.72178464001 2024-10-25,22:09:29.000,299,11026010,14005,0,1729894168,13001.833049649991,54.95001222000428,53454.86851416001 2024-10-25,22:09:30.000,299,11026119,14245,0,1729894169,13001.772422859991,54.92181569999957,53454.679861920005 2024-10-25,22:09:31.000,299,11026234,13965,0,1729894170,13001.75895024,55.006405259999156,53454.7078104 2024-10-25,22:09:32.000,299,11026227,14005,0,1729894171,13001.772422859991,54.879520920003415,53454.66588768 2024-10-25,22:09:33.000,299,11026083,13925,0,1729894172,13001.75221392999,54.837226139999984,53454.65191344001 2024-10-25,22:09:34.000,299,11026134,14045,0,1729894173,13001.765686549996,54.8654226600047,53454.71479752 2024-10-25,22:09:35.000,299,11026201,14045,0,1729894174,13001.745477619996,54.78788223000447,53454.728771760005 2024-10-25,22:09:36.000,299,11026161,14245,0,1729894175,13001.69832345,54.773783969998476,53454.679861920005 2024-10-25,22:09:37.000,299,11026217,14045,0,1729894176,13001.75221392999,54.80902962000255,53454.66588768 2024-10-25,22:09:38.000,299,11026264,14245,0,1729894177,13001.75221392999,54.90771744000085,53454.71479752 2024-10-25,22:09:39.000,299,11026177,14165,0,1729894178,13001.705059759995,54.710341800004244,53454.76370736 2024-10-25,22:09:40.000,299,11026135,14205,0,1729894179,13001.624224039995,54.68214527999953,53454.798642960006 2024-10-25,22:09:41.000,299,11026194,14245,0,1729894180,13001.725268689996,54.773783969998476,53454.71479752 2024-10-25,22:09:42.000,299,11026173,14045,0,1729894181,13001.5972788,54.653948760002095,53454.82659144 2024-10-25,22:09:43.000,299,11026077,14085,0,1729894182,13001.543388319995,54.66804702000081,53454.742745999996 2024-10-25,22:09:44.000,299,11026185,14005,0,1729894183,13001.63769666,54.7173909300036,53454.76370736 2024-10-25,22:09:45.000,299,11026118,14085,0,1729894184,13001.57033355999,54.703292670004885,53454.630952080006 2024-10-25,22:09:46.000,299,11026146,14085,0,1729894185,13001.583806179995,54.69624353999825,53454.59601648 2024-10-25,22:09:47.000,299,11026216,14085,0,1729894186,13001.563597249995,54.646899630002736,53454.67287480001 2024-10-25,22:09:48.000,299,11026190,14005,0,1729894187,13001.59054248999,54.69624353999825,53454.630952080006 2024-10-25,22:09:49.000,299,11026133,13845,0,1729894188,13001.61748773,54.73148919000232,53454.71479752 2024-10-25,22:09:50.000,299,11026072,14085,0,1729894189,13001.53665201,54.73853832000168,53454.66588768 2024-10-25,22:09:51.000,299,11026195,14285,0,1729894190,13001.55686094,54.74558745000104,53454.67287480001 2024-10-25,22:09:52.000,299,11026210,14125,0,1729894191,13001.49623415,54.73148919000232,53454.69383616 2024-10-25,22:09:53.000,299,11026215,14165,0,1729894192,13001.51644308,54.879520920003415,53454.72178464001 2024-10-25,22:09:54.000,299,11026132,13965,0,1729894193,13001.51644308,54.80902962000255,53454.72178464001 2024-10-25,22:09:55.000,299,11026235,13965,0,1729894194,13001.523179389995,54.8513243999987,53454.69383616 2024-10-25,22:09:56.000,299,11026177,13645,0,1729894195,13001.53665201,54.99230700000044,53454.68684904 2024-10-25,22:09:57.000,299,11026148,14045,0,1729894196,13001.43560736,54.999356129999796,53454.65191344001 2024-10-25,22:09:58.000,299,11026195,13925,0,1729894197,13001.482761529995,55.062798300001305,53454.6379392 2024-10-25,22:09:59.000,299,11026149,13845,0,1729894198,13001.43560736,55.04165091000323,53454.630952080006 2024-10-25,22:10:00.000,299,11026255,14165,0,1729894199,13001.38845318999,55.09099481999874,53454.6379392 2024-10-25,22:10:01.000,299,11026181,13925,0,1729894200,13001.36824425999,55.119191340003454,53454.679861920005 2024-10-25,22:10:02.000,299,11026316,13925,0,1729894201,13001.361507949994,55.08394568999938,53454.65890056 2024-10-25,22:10:03.000,299,11026273,13925,0,1729894202,13001.34803532999,55.069847430000664,53454.609990720004 2024-10-25,22:10:04.000,299,11026142,13845,0,1729894203,13001.36824425999,55.02755265000451,53454.68684904 2024-10-25,22:10:05.000,299,11026147,14045,0,1729894204,13001.321090089994,55.02755265000451,53454.75672024 2024-10-25,22:10:06.000,299,11026171,14005,0,1729894205,13001.341299019994,55.02755265000451,53454.7078104 2024-10-25,22:10:07.000,299,11026234,13885,0,1729894206,13001.334562709999,54.8513243999987,53454.69383616 2024-10-25,22:10:08.000,299,11026235,14165,0,1729894207,13001.341299019994,54.879520920003415,53454.67287480001 2024-10-25,22:10:09.000,299,11026230,14165,0,1729894208,13001.354771639999,54.823127880001266,53454.81960432001 2024-10-25,22:10:10.000,299,11026232,14125,0,1729894209,13001.273935919999,54.8513243999987,53454.630952080006 2024-10-25,22:10:11.000,299,11026055,14005,0,1729894210,13001.334562709999,54.886570050002774,53454.60300360001 2024-10-25,22:10:12.000,299,11026252,13885,0,1729894211,13001.260463299994,54.92181569999957,53454.64492632 2024-10-25,22:10:13.000,299,11026125,14045,0,1729894212,13001.314353779999,55.048700040002586,53454.68684904 2024-10-25,22:10:14.000,299,11026214,13765,0,1729894213,13001.307617469989,55.062798300001305,53454.60300360001 2024-10-25,22:10:15.000,299,11026175,13885,0,1729894214,13001.3951895,55.19673177000368,53454.60300360001 2024-10-25,22:10:16.000,299,11026282,13965,0,1729894215,13001.334562709999,55.231977420000476,53454.62396496001 2024-10-25,22:10:17.000,299,11026154,14365,0,1729894216,13001.119000789993,55.344763500004774,53454.64492632 2024-10-25,22:10:18.000,299,11026300,13805,0,1729894217,13001.246990679989,55.422303929997724,53454.6379392 2024-10-25,22:10:19.000,299,11026187,13925,0,1729894218,13001.220045439994,55.35181263000413,53454.64492632 2024-10-25,22:10:20.000,299,11026137,13965,0,1729894219,13001.172891269998,55.457549580001796,53454.630952080006 2024-10-25,22:10:21.000,299,11026265,13925,0,1729894220,13001.105528169988,55.464598710001155,53454.65191344001 2024-10-25,22:10:22.000,299,11026316,13765,0,1729894221,13001.220045439994,55.42935306000436,53454.561080880005 2024-10-25,22:10:23.000,299,11026158,14205,0,1729894222,13001.145946029988,55.457549580001796,53454.59601648 2024-10-25,22:10:24.000,299,11026190,14005,0,1729894223,13001.038165069993,55.42935306000436,53454.6379392 2024-10-25,22:10:25.000,299,11026117,13885,0,1729894224,13001.051637689998,55.47869696999987,53454.58902936 2024-10-25,22:10:26.000,299,11026176,14165,0,1729894225,13001.051637689998,55.471647840000514,53454.568068 2024-10-25,22:10:27.000,299,11026230,14005,0,1729894226,13001.051637689998,55.48574609999923,53454.47723544 2024-10-25,22:10:28.000,299,11026125,14205,0,1729894227,13000.997747209993,55.49279522999859,53454.54710664 2024-10-25,22:10:29.000,299,11026114,13685,0,1729894228,13000.991010899997,55.48574609999923,53454.463261200006 2024-10-25,22:10:30.000,299,11026202,13965,0,1729894229,13001.004483520002,55.59853218000353,53454.47723544 2024-10-25,22:10:31.000,299,11026269,13885,0,1729894230,13001.038165069993,55.59853218000353,53454.50518392001 2024-10-25,22:10:32.000,299,11026248,13845,0,1729894231,13001.038165069993,55.654925219998404,53454.4981968 2024-10-25,22:10:33.000,299,11026204,14005,0,1729894232,13001.011219829998,55.72541651999927,53454.4283256 2024-10-25,22:10:34.000,299,11026275,14125,0,1729894233,13000.997747209993,55.78180956000142,53454.512171040005 2024-10-25,22:10:35.000,299,11026114,14085,0,1729894234,13000.970801969997,55.690170870002476,53454.44928696 2024-10-25,22:10:36.000,299,11026150,13685,0,1729894235,13000.943856730002,55.6690234800044,53454.52614528 2024-10-25,22:10:37.000,299,11026235,14085,0,1729894236,13000.984274590002,55.73246564999863,53454.45627408001 2024-10-25,22:10:38.000,299,11026190,13965,0,1729894237,13000.977538279993,55.640826959999686,53454.52614528 2024-10-25,22:10:39.000,299,11026128,14045,0,1729894238,13000.916911489992,55.6690234800044,53454.36544152001 2024-10-25,22:10:40.000,299,11026126,13645,0,1729894239,13000.876493629992,55.6690234800044,53454.407364239996 2024-10-25,22:10:41.000,299,11026159,14125,0,1729894240,13000.889966249997,55.56328652999946,53454.393390000005 2024-10-25,22:10:42.000,299,11026114,14005,0,1729894241,13000.916911489992,55.60558131000289,53454.4981968 2024-10-25,22:10:43.000,299,11026257,13845,0,1729894242,13000.889966249997,55.57738478999818,53454.41435136001 2024-10-25,22:10:44.000,299,11026112,13925,0,1729894243,13000.863021010002,55.57738478999818,53454.40037712 2024-10-25,22:10:45.000,299,11026106,14005,0,1729894244,13000.903438870002,55.49984435999795,53454.44928696 2024-10-25,22:10:46.000,299,11026164,14045,0,1729894245,13000.883229940002,55.5562374000001,53454.393390000005 2024-10-25,22:10:47.000,299,11026218,14285,0,1729894246,13000.964065660002,55.513942620003945,53454.35146728 2024-10-25,22:10:48.000,299,11026138,13845,0,1729894247,13000.943856730002,55.47869696999987,53454.38640288001 2024-10-25,22:10:49.000,299,11026145,13925,0,1729894248,13000.991010899997,55.52804088000266,53454.41435136001 2024-10-25,22:10:50.000,299,11026160,13765,0,1729894249,13001.004483520002,55.52804088000266,53454.30954456 2024-10-25,22:10:51.000,299,11026223,14045,0,1729894250,13001.004483520002,55.506893490004586,53454.4283256 2024-10-25,22:10:52.000,299,11026254,14325,0,1729894251,13000.964065660002,55.61967957000161,53454.295570320006 2024-10-25,22:10:53.000,299,11026193,13965,0,1729894252,13000.923647800002,55.513942620003945,53454.35146728 2024-10-25,22:10:54.000,299,11026267,14165,0,1729894253,13000.910175179997,55.457549580001796,53454.344480160005 2024-10-25,22:10:55.000,299,11026296,13805,0,1729894254,13000.863021010002,55.48574609999923,53454.31653168001 2024-10-25,22:10:56.000,299,11026279,13885,0,1729894255,13000.761976360001,55.415254799998365,53454.3584544 2024-10-25,22:10:57.000,299,11026163,14125,0,1729894256,13000.708085879996,55.49279522999859,53454.37242864 2024-10-25,22:10:58.000,299,11026279,13925,0,1729894257,13000.687876949996,55.422303929997724,53454.225699120005 2024-10-25,22:10:59.000,299,11026098,14125,0,1729894258,13000.58009599,55.54918827000074,53454.38640288001 2024-10-25,22:11:00.000,299,11026069,14045,0,1729894259,13000.586832299996,55.58443392000481,53454.33749304001 2024-10-25,22:11:01.000,299,11026116,14045,0,1729894260,13000.566623369996,55.61967957000161,53454.26063472 2024-10-25,22:11:02.000,299,11026182,14405,0,1729894261,13000.505996579996,55.67607261000376,53454.21871200001 2024-10-25,22:11:03.000,299,11026060,14285,0,1729894262,13000.694613259991,55.72541651999927,53454.20473776 2024-10-25,22:11:04.000,299,11026086,14165,0,1729894263,13000.667668019996,55.9016447699978,53454.2536476 2024-10-25,22:11:05.000,299,11026332,14245,0,1729894264,13000.788921599997,55.83820260000357,53454.16281504 2024-10-25,22:11:06.000,299,11026161,14085,0,1729894265,13000.869757319997,55.94393955000123,53454.12089232001 2024-10-25,22:11:07.000,299,11026022,14245,0,1729894266,13000.896702559992,55.84525173000293,53454.07198248001 2024-10-25,22:11:08.000,299,11026206,14165,0,1729894267,13000.964065660002,56.00033259000338,53454.19775064001 2024-10-25,22:11:09.000,299,11026137,14005,0,1729894268,13000.916911489992,56.00033259000338,53454.26762184001 2024-10-25,22:11:10.000,299,11026080,14405,0,1729894269,13000.977538279993,55.817055209998216,53454.28858320001 2024-10-25,22:11:11.000,299,11026116,13565,0,1729894270,13001.038165069993,55.81000607999886,53454.21871200001 2024-10-25,22:11:12.000,299,11026244,14325,0,1729894271,13001.071846619998,55.59148305000417,53454.1837764 2024-10-25,22:11:13.000,299,11026219,14165,0,1729894272,13001.098791859993,55.471647840000514,53454.30255744 2024-10-25,22:11:14.000,299,11026027,13805,0,1729894273,13001.112264479998,55.415254799998365,53454.19775064001 2024-10-25,22:11:15.000,299,11026302,14245,0,1729894274,13000.883229940002,55.26017393999791,53454.16281504 2024-10-25,22:11:16.000,299,11026148,13925,0,1729894275,13000.842812080002,55.231977420000476,53454.24666048001 2024-10-25,22:11:17.000,299,11026238,14045,0,1729894276,13000.822603150002,55.15443699000025,53454.239673359996 2024-10-25,22:11:18.000,299,11026194,14045,0,1729894277,13000.768712669997,55.16853524999897,53454.20473776 2024-10-25,22:11:19.000,299,11026097,13925,0,1729894278,13000.627250159996,55.231977420000476,53454.225699120005 2024-10-25,22:11:20.000,299,11026049,13885,0,1729894279,13000.627250159996,55.26722307000455,53454.33050592 2024-10-25,22:11:21.000,299,11026080,13805,0,1729894280,13000.573359679991,55.35181263000413,53454.19076352 2024-10-25,22:11:22.000,299,11026054,14005,0,1729894281,13000.53294181999,55.471647840000514,53454.21172488 2024-10-25,22:11:23.000,299,11026200,14125,0,1729894282,13000.55315074999,55.59148305000417,53454.21871200001 2024-10-25,22:11:24.000,299,11026171,14245,0,1729894283,13000.58009599,55.753613040003984,53454.14884080001 2024-10-25,22:11:25.000,299,11026158,14125,0,1729894284,13000.613777539991,55.93689042000187,53454.225699120005 2024-10-25,22:11:26.000,299,11026232,14205,0,1729894285,13000.687876949996,56.099020410001685,53454.21871200001 2024-10-25,22:11:27.000,299,11026212,13965,0,1729894286,13000.721558500001,56.162462580003194,53454.14884080001 2024-10-25,22:11:28.000,299,11026059,13925,0,1729894287,13000.761976360001,56.3598382199998,53454.21871200001 2024-10-25,22:11:29.000,299,11026210,14125,0,1729894288,13000.829339459997,56.388034740004514,53454.127879440006 2024-10-25,22:11:30.000,299,11026196,14205,0,1729894289,13000.876493629992,56.37393647999852,53454.16980216001 2024-10-25,22:11:31.000,299,11026247,14085,0,1729894290,13000.883229940002,56.388034740004514,53454.14185368 2024-10-25,22:11:32.000,299,11026343,13925,0,1729894291,13000.903438870002,56.3598382199998,53454.08595672 2024-10-25,22:11:33.000,299,11026103,13925,0,1729894292,13000.923647800002,56.36688734999916,53454.09993096001 2024-10-25,22:11:34.000,299,11026164,14085,0,1729894293,13000.910175179997,56.2259047500047,53454.1837764 2024-10-25,22:11:35.000,299,11026169,14165,0,1729894294,13000.950593039997,56.16951171000255,53454.14884080001 2024-10-25,22:11:36.000,299,11026213,13765,0,1729894295,13000.842812080002,56.16951171000255,53454.2536476 2024-10-25,22:11:37.000,299,11026283,13965,0,1729894296,13000.782185290002,56.0144308500021,53454.274608960004 2024-10-25,22:11:38.000,299,11026211,14085,0,1729894297,13000.694613259991,55.84525173000293,53454.26063472 2024-10-25,22:11:39.000,299,11026249,14085,0,1729894298,13000.62051385,55.72541651999927,53454.26063472 2024-10-25,22:11:40.000,299,11026223,14005,0,1729894299,13000.55988706,55.746563910004625,53454.20473776 2024-10-25,22:11:41.000,299,11026103,13885,0,1729894300,13000.465578719995,55.704269130001194,53454.21172488 2024-10-25,22:11:42.000,299,11026191,13805,0,1729894301,13000.33085251999,55.746563910004625,53454.19076352 2024-10-25,22:11:43.000,299,11026170,14245,0,1729894302,13000.29043465999,55.76066217000334,53454.14884080001 2024-10-25,22:11:44.000,299,11026296,13805,0,1729894303,13000.202862629994,55.746563910004625,53454.225699120005 2024-10-25,22:11:45.000,299,11026191,14005,0,1729894304,13000.175917389999,55.82410434000485,53454.07896960001 2024-10-25,22:11:46.000,299,11026208,13885,0,1729894305,13000.135499529999,55.873448250000365,53454.09993096001 2024-10-25,22:11:47.000,299,11026101,13885,0,1729894306,13000.20959893999,56.00738172000274,53454.12089232001 2024-10-25,22:11:48.000,299,11026294,13965,0,1729894307,13000.23654418,56.12016779999976,53454.06499536 2024-10-25,22:11:49.000,299,11026141,13965,0,1729894308,13000.303907279995,56.148364320004475,53454.01608552 2024-10-25,22:11:50.000,299,11026122,13965,0,1729894309,13000.283698349995,56.23295388000406,53454.07198248001 2024-10-25,22:11:51.000,299,11026124,14245,0,1729894310,13000.33085251999,56.21180648999871,53453.960188560006 2024-10-25,22:11:52.000,299,11026319,13925,0,1729894311,13000.41168823999,56.20475735999935,53453.96717568 2024-10-25,22:11:53.000,299,11026055,14005,0,1729894312,13000.49926027,56.23295388000406,53454.058008240005 2024-10-25,22:11:54.000,299,11026232,13925,0,1729894313,13000.573359679991,56.12016779999976,53454.03005976001 2024-10-25,22:11:55.000,299,11026089,14085,0,1729894314,13000.566623369996,56.13426605999848,53453.98813704 2024-10-25,22:11:56.000,299,11026271,13925,0,1729894315,13000.55315074999,56.056725629998255,53454.01608552 2024-10-25,22:11:57.000,299,11026255,14045,0,1729894316,13000.526205509996,55.97213606999867,53453.98114992001 2024-10-25,22:11:58.000,299,11026170,14165,0,1729894317,13000.49252395999,55.95098868000059,53453.92525296 2024-10-25,22:11:59.000,299,11026177,14125,0,1729894318,13000.344325139995,55.95098868000059,53454.009098400005 2024-10-25,22:12:00.000,299,11026107,14085,0,1729894319,13000.283698349995,55.817055209998216,53453.89730448 2024-10-25,22:12:01.000,299,11026204,14205,0,1729894320,13000.21633525,55.915743030003796,53453.939227200004 2024-10-25,22:12:02.000,299,11026140,13925,0,1729894321,13000.175917389999,55.95803780999995,53453.91826584 2024-10-25,22:12:03.000,299,11026284,14125,0,1729894322,13000.12876321999,55.96508693999931,53454.044034 2024-10-25,22:12:04.000,299,11026282,13965,0,1729894323,13000.081609049994,56.07787302000361,53453.841407520005 2024-10-25,22:12:05.000,299,11026203,14045,0,1729894324,13000.088345359989,56.106069540001045,53453.90429160001 2024-10-25,22:12:06.000,299,11026080,14165,0,1729894325,13000.101817979994,56.31754344000365,53453.89730448 2024-10-25,22:12:07.000,299,11026263,14165,0,1729894326,13000.10855428999,56.30344517999765,53453.88333024001 2024-10-25,22:12:08.000,299,11026150,13845,0,1729894327,13000.12876321999,56.39508387000387,53453.7994848 2024-10-25,22:12:09.000,299,11026185,13965,0,1729894328,13000.263489419995,56.37393647999852,53453.82743328 2024-10-25,22:12:10.000,299,11026199,13965,0,1729894329,13000.22980786999,56.43032952000067,53453.87634312 2024-10-25,22:12:11.000,299,11026242,14365,0,1729894330,13000.25675311,56.514919080000254,53453.90429160001 2024-10-25,22:12:12.000,299,11026292,14245,0,1729894331,13000.303907279995,56.458526039998105,53453.81345904001 2024-10-25,22:12:13.000,299,11026182,13965,0,1729894332,13000.33758883,56.388034740004514,53453.80647192 2024-10-25,22:12:14.000,299,11026162,14245,0,1729894333,13000.283698349995,56.324592570003006,53453.82044616 2024-10-25,22:12:15.000,299,11026153,14365,0,1729894334,13000.27696204,56.338690830001724,53453.7994848 2024-10-25,22:12:16.000,299,11026153,14285,0,1729894335,13000.324116209995,56.21180648999871,53453.890317360005 2024-10-25,22:12:17.000,299,11026202,13965,0,1729894336,13000.303907279995,56.24705214000278,53453.87634312 2024-10-25,22:12:18.000,299,11026268,13845,0,1729894337,13000.33758883,56.099020410001685,53453.869356 2024-10-25,22:12:19.000,299,11026177,13965,0,1729894338,13000.31064358999,56.00738172000274,53453.87634312 2024-10-25,22:12:20.000,299,11026184,14205,0,1729894339,13000.22980786999,55.97918519999803,53453.771536320004 2024-10-25,22:12:21.000,299,11026110,13925,0,1729894340,13000.202862629994,55.78180956000142,53453.73660072001 2024-10-25,22:12:22.000,299,11026195,14045,0,1729894341,13000.223071559994,55.90869390000444,53453.93224008001 2024-10-25,22:12:23.000,299,11026082,14045,0,1729894342,13000.202862629994,55.85230086000229,53453.87634312 2024-10-25,22:12:24.000,299,11026212,13845,0,1729894343,13000.14897214999,55.922792160003155,53453.82044616 2024-10-25,22:12:25.000,299,11026244,14045,0,1729894344,13000.16918107999,55.99328346000402,53453.82743328 2024-10-25,22:12:26.000,299,11026270,14045,0,1729894345,13000.19612632,56.02147998000146,53453.87634312 2024-10-25,22:12:27.000,299,11026059,14125,0,1729894346,13000.182653699994,56.00033259000338,53453.88333024001 2024-10-25,22:12:28.000,299,11026127,14325,0,1729894347,13000.16918107999,56.02852911000082,53453.792497680006 2024-10-25,22:12:29.000,299,11026187,13925,0,1729894348,13000.101817979994,56.155413450003834,53453.82044616 2024-10-25,22:12:30.000,299,11026217,14125,0,1729894349,13000.068136429989,56.26819953000086,53453.69467800001 2024-10-25,22:12:31.000,299,11026250,13965,0,1729894350,13000.081609049994,56.289346919998934,53453.841407520005 2024-10-25,22:12:32.000,299,11026337,14245,0,1729894351,13000.007509639989,56.324592570003006,53453.7296136 2024-10-25,22:12:33.000,299,11026166,14085,0,1729894352,13000.034454879999,56.34573996000108,53453.75057496 2024-10-25,22:12:34.000,299,11026220,14085,0,1729894353,12999.953619159998,56.29639604999829,53453.75756208 2024-10-25,22:12:35.000,299,11026105,13885,0,1729894354,13000.020982259994,56.2611504000015,53453.82044616 2024-10-25,22:12:36.000,299,11026355,13885,0,1729894355,12999.946882849988,56.162462580003194,53453.890317360005 2024-10-25,22:12:37.000,299,11026103,13965,0,1729894356,13000.041191189994,56.148364320004475,53453.77852344 2024-10-25,22:12:38.000,299,11026266,14165,0,1729894357,13000.115290599999,56.03557824000018,53453.90429160001 2024-10-25,22:12:39.000,299,11026234,14085,0,1729894358,13000.081609049994,55.95098868000059,53453.77852344 2024-10-25,22:12:40.000,299,11026193,13885,0,1729894359,13000.081609049994,55.88754650999908,53453.85538176 2024-10-25,22:12:41.000,299,11026237,14365,0,1729894360,13000.101817979994,55.746563910004625,53453.87634312 2024-10-25,22:12:42.000,299,11026227,13965,0,1729894361,13000.095081669999,55.73951477999799,53453.82044616 2024-10-25,22:12:43.000,299,11026085,14005,0,1729894362,13000.162444769994,55.640826959999686,53453.81345904001 2024-10-25,22:12:44.000,299,11026239,14125,0,1729894363,13000.12876321999,55.62672870000097,53453.792497680006 2024-10-25,22:12:45.000,299,11026072,13725,0,1729894364,13000.135499529999,55.54213914000138,53453.7994848 2024-10-25,22:12:46.000,299,11026271,14045,0,1729894365,13000.10855428999,55.640826959999686,53453.77852344 2024-10-25,22:12:47.000,299,11026201,13965,0,1729894366,13000.12876321999,55.6690234800044,53453.7296136 2024-10-25,22:12:48.000,299,11026234,14165,0,1729894367,13000.142235839994,55.66197434999776,53453.77852344 2024-10-25,22:12:49.000,299,11026279,14085,0,1729894368,13000.122026909994,55.73246564999863,53453.78551056001 2024-10-25,22:12:50.000,299,11026141,13965,0,1729894369,13000.14897214999,55.77476043000206,53453.80647192 2024-10-25,22:12:51.000,299,11026194,14125,0,1729894370,13000.12876321999,55.866399120001006,53453.73660072001 2024-10-25,22:12:52.000,299,11026143,13885,0,1729894371,13000.081609049994,55.85934999000165,53453.78551056001 2024-10-25,22:12:53.000,299,11026286,14045,0,1729894372,13000.12876321999,55.922792160003155,53453.81345904001 2024-10-25,22:12:54.000,299,11026115,13805,0,1729894373,13000.14897214999,56.00738172000274,53453.74358784001 2024-10-25,22:12:55.000,299,11026173,13885,0,1729894374,13000.135499529999,56.00738172000274,53453.78551056001 2024-10-25,22:12:56.000,299,11026199,14005,0,1729894375,13000.142235839994,56.00738172000274,53453.86236888001 2024-10-25,22:12:57.000,299,11026085,14165,0,1729894376,13000.29043465999,56.03557824000018,53453.76454920001 2024-10-25,22:12:58.000,299,11026096,13885,0,1729894377,13000.22980786999,55.97213606999867,53453.86236888001 2024-10-25,22:12:59.000,299,11026327,14005,0,1729894378,13000.23654418,55.95098868000059,53453.792497680006 2024-10-25,22:13:00.000,299,11026276,14085,0,1729894379,13000.384742999995,56.07787302000361,53453.91826584 2024-10-25,22:13:01.000,299,11026282,13965,0,1729894380,13000.31064358999,55.95803780999995,53453.9741628 2024-10-25,22:13:02.000,299,11026341,13845,0,1729894381,13000.29043465999,55.88754650999908,53453.78551056001 2024-10-25,22:13:03.000,299,11025884,13805,0,1729894382,13000.43863348,55.93689042000187,53453.96717568 2024-10-25,22:13:04.000,299,11026508,13765,0,1729894383,13000.404951929995,55.82410434000485,53453.83442040001 2024-10-25,22:13:05.000,299,11026466,14005,0,1729894384,13000.404951929995,55.85934999000165,53453.96717568 2024-10-25,22:13:06.000,299,11026161,14085,0,1729894385,13000.37800669,56.00033259000338,53453.93224008001 2024-10-25,22:13:07.000,299,11026302,14165,0,1729894386,13000.404951929995,55.94393955000123,53453.89730448 2024-10-25,22:13:08.000,299,11026081,14125,0,1729894387,13000.49252395999,55.9016447699978,53453.81345904001 2024-10-25,22:13:09.000,299,11026144,14165,0,1729894388,13000.404951929995,55.88754650999908,53453.86236888001 2024-10-25,22:13:10.000,299,11026213,13885,0,1729894389,13000.43189716999,55.90869390000444,53453.91127872001 2024-10-25,22:13:11.000,299,11026009,13805,0,1729894390,13000.35106144999,55.8029569499995,53453.90429160001 2024-10-25,22:13:12.000,299,11026093,13885,0,1729894391,13000.324116209995,55.85934999000165,53453.85538176 2024-10-25,22:13:13.000,299,11026266,13925,0,1729894392,13000.29043465999,55.85230086000229,53454.01608552 2024-10-25,22:13:14.000,299,11026058,13765,0,1729894393,13000.33085251999,55.84525173000293,53453.9741628 2024-10-25,22:13:15.000,299,11026032,13805,0,1729894394,13000.33085251999,55.83115347000421,53453.960188560006 2024-10-25,22:13:16.000,299,11026121,13965,0,1729894395,13000.324116209995,55.915743030003796,53453.890317360005 2024-10-25,22:13:17.000,299,11026148,13805,0,1729894396,13000.35106144999,55.93689042000187,53453.96717568 2024-10-25,22:13:18.000,299,11026235,13925,0,1729894397,13000.39821562,55.95803780999995,53453.93224008001 2024-10-25,22:13:19.000,299,11026049,14205,0,1729894398,13000.404951929995,56.12721692999912,53453.960188560006 2024-10-25,22:13:20.000,299,11026102,14245,0,1729894399,13000.45210609999,56.06377476000489,53454.01608552 2024-10-25,22:13:21.000,299,11026171,13845,0,1729894400,13000.53294181999,56.08492215000297,53453.96717568 2024-10-25,22:13:22.000,299,11026216,13725,0,1729894401,13000.613777539991,56.113118670000404,53453.99512416 2024-10-25,22:13:23.000,299,11026097,14085,0,1729894402,13000.60030492,56.113118670000404,53453.939227200004 2024-10-25,22:13:24.000,299,11026120,14085,0,1729894403,13000.701349570001,56.106069540001045,53453.960188560006 2024-10-25,22:13:25.000,299,11026286,14045,0,1729894404,13000.775448979992,56.02852911000082,53453.95320144001 2024-10-25,22:13:26.000,299,11026185,14165,0,1729894405,13000.802394220002,55.95098868000059,53454.03005976001 2024-10-25,22:13:27.000,299,11026151,14045,0,1729894406,13000.761976360001,55.915743030003796,53454.07198248001 2024-10-25,22:13:28.000,299,11026185,14325,0,1729894407,13000.755240049992,55.753613040003984,53454.08595672 2024-10-25,22:13:29.000,299,11026176,13885,0,1729894408,13000.721558500001,55.72541651999927,53454.14185368 2024-10-25,22:13:30.000,299,11026145,14165,0,1729894409,13000.735031119992,55.67607261000376,53454.044034 2024-10-25,22:13:31.000,299,11026208,13965,0,1729894410,13000.627250159996,55.58443392000481,53454.09993096001 2024-10-25,22:13:33.000,299,11026303,14045,0,1729894412,13000.5194692,55.49984435999795,53454.08595672 2024-10-25,22:13:34.000,299,11026087,13965,0,1729894413,13000.425160859995,55.33066523999878,53454.044034 2024-10-25,22:13:35.000,299,11026188,14045,0,1729894414,13000.41168823999,55.48574609999923,53454.009098400005 2024-10-25,22:13:36.000,299,11026275,14005,0,1729894415,13000.37800669,55.464598710001155,53454.09993096001 2024-10-25,22:13:37.000,299,11026296,13725,0,1729894416,13000.39821562,55.58443392000481,53454.02307264 2024-10-25,22:13:38.000,299,11026062,14045,0,1729894417,13000.39147930999,55.61263044000225,53454.03704688 2024-10-25,22:13:39.000,299,11026086,14045,0,1729894418,13000.43863348,55.61967957000161,53454.07896960001 2024-10-25,22:13:40.000,299,11026107,13805,0,1729894419,13000.47231502999,55.66197434999776,53454.01608552 2024-10-25,22:13:41.000,299,11026179,14565,0,1729894420,13000.49926027,55.73246564999863,53454.01608552 2024-10-25,22:13:42.000,299,11026095,14205,0,1729894421,13000.593568609991,55.71131826000055,53454.044034 2024-10-25,22:13:43.000,299,11026158,13965,0,1729894422,13000.674404329991,55.76066217000334,53454.12089232001 2024-10-25,22:13:44.000,299,11025937,14165,0,1729894423,13000.701349570001,55.6690234800044,53454.06499536 2024-10-25,22:13:45.000,299,11026146,14205,0,1729894424,13000.768712669997,55.60558131000289,53454.09993096001 2024-10-25,22:13:46.000,299,11026232,14045,0,1729894425,13000.741767430001,55.44345132000308,53454.07896960001 2024-10-25,22:13:47.000,299,11026279,13885,0,1729894426,13000.815866839992,55.35886176000349,53454.12089232001 2024-10-25,22:13:48.000,299,11026234,14045,0,1729894427,13000.775448979992,55.344763500004774,53454.09993096001 2024-10-25,22:13:49.000,299,11026143,13965,0,1729894428,13000.775448979992,55.182633509997686,53454.14185368 2024-10-25,22:13:50.000,299,11026175,13845,0,1729894429,13000.701349570001,55.03460178000387,53454.07198248001 2024-10-25,22:13:51.000,299,11026121,13805,0,1729894430,13000.633986469991,54.98525787000108,53454.13486656 2024-10-25,22:13:52.000,299,11026177,13965,0,1729894431,13000.58009599,54.98525787000108,53454.1139052 2024-10-25,22:13:53.000,299,11026155,14005,0,1729894432,13000.613777539991,54.999356129999796,53454.16281504 2024-10-25,22:13:54.000,299,11026225,13885,0,1729894433,13000.51273288999,55.013454389998515,53454.19076352 2024-10-25,22:13:55.000,299,11026112,13845,0,1729894434,13000.465578719995,54.98525787000108,53454.15582792 2024-10-25,22:13:56.000,299,11025740,14245,0,1729894435,13000.49252395999,55.119191340003454,53454.1139052 2024-10-25,22:13:57.000,299,11026185,14005,0,1729894436,13000.47231502999,55.20378090000304,53454.14884080001 2024-10-25,22:13:58.000,299,11026200,14245,0,1729894437,13000.425160859995,55.39410741000029,53454.08595672 2024-10-25,22:13:59.000,299,11026135,13845,0,1729894438,13000.566623369996,55.422303929997724,53454.00211128001 2024-10-25,22:14:00.000,299,11026161,13965,0,1729894439,13000.573359679991,55.45050045000244,53454.14884080001 2024-10-25,22:14:01.000,299,11026128,13845,0,1729894440,13000.613777539991,55.59853218000353,53454.26762184001 2024-10-25,22:14:02.000,299,11026097,13925,0,1729894441,13000.701349570001,55.57033565999882,53454.19076352 2024-10-25,22:14:03.000,299,11026124,14285,0,1729894442,13000.755240049992,55.61967957000161,53454.1139052 2024-10-25,22:14:04.000,299,11026185,14125,0,1729894443,13000.788921599997,55.506893490004586,53454.14185368 2024-10-25,22:14:05.000,299,11026091,14085,0,1729894444,13000.842812080002,55.63377783000033,53454.1837764 2024-10-25,22:14:06.000,299,11026241,13885,0,1729894445,13000.802394220002,55.52804088000266,53454.12089232001 2024-10-25,22:14:07.000,299,11026199,14005,0,1729894446,13000.869757319997,55.48574609999923,53454.14185368 2024-10-25,22:14:08.000,299,11026169,13965,0,1729894447,13000.775448979992,55.47869696999987,53454.16980216001 2024-10-25,22:14:09.000,299,11026220,14085,0,1729894448,13000.741767430001,55.43640219000372,53454.12089232001 2024-10-25,22:14:10.000,299,11026275,14005,0,1729894449,13000.694613259991,55.44345132000308,53454.15582792 2024-10-25,22:14:11.000,299,11026248,13925,0,1729894450,13000.687876949996,55.48574609999923,53454.15582792 2024-10-25,22:14:12.000,299,11026178,14365,0,1729894451,13000.721558500001,55.457549580001796,53454.15582792 2024-10-25,22:14:13.000,299,11026161,14005,0,1729894452,13000.62051385,55.45050045000244,53454.20473776 2024-10-25,22:14:14.000,299,11026276,13885,0,1729894453,13000.573359679991,55.57033565999882,53454.08595672 2024-10-25,22:14:15.000,299,11026054,14245,0,1729894454,13000.613777539991,55.47869696999987,53454.12089232001 2024-10-25,22:14:16.000,299,11026251,14085,0,1729894455,13000.627250159996,55.513942620003945,53454.1837764 2024-10-25,22:14:17.000,299,11026175,13965,0,1729894456,13000.640722780001,55.61967957000161,53454.12089232001 2024-10-25,22:14:18.000,299,11026283,13885,0,1729894457,13000.607041229996,55.53509001000202,53454.21871200001 2024-10-25,22:14:19.000,299,11026226,14045,0,1729894458,13000.714822189992,55.44345132000308,53454.225699120005 2024-10-25,22:14:20.000,299,11026171,14165,0,1729894459,13000.728294809996,55.464598710001155,53454.14884080001 2024-10-25,22:14:21.000,299,11026174,14245,0,1729894460,13000.788921599997,55.464598710001155,53454.16980216001 2024-10-25,22:14:22.000,299,11026150,13885,0,1729894461,13000.768712669997,55.44345132000308,53454.127879440006 2024-10-25,22:14:23.000,299,11026159,14085,0,1729894462,13000.768712669997,55.408205669999006,53454.13486656 2024-10-25,22:14:24.000,299,11026377,13925,0,1729894463,13000.687876949996,55.33771436999814,53454.16281504 2024-10-25,22:14:25.000,299,11026165,13965,0,1729894464,13000.714822189992,55.33771436999814,53454.1837764 2024-10-25,22:14:26.000,299,11026130,14085,0,1729894465,13000.741767430001,55.38705828000093,53454.14185368 2024-10-25,22:14:27.000,299,11026050,14085,0,1729894466,13000.708085879996,55.39410741000029,53454.07896960001 2024-10-25,22:14:28.000,299,11026114,14245,0,1729894467,13000.640722780001,55.415254799998365,53454.14185368 2024-10-25,22:14:29.000,299,11026071,13845,0,1729894468,13000.613777539991,55.464598710001155,53454.16281504 2024-10-25,22:14:30.000,299,11026210,14045,0,1729894469,13000.613777539991,55.43640219000372,53454.12089232001 2024-10-25,22:14:31.000,299,11026309,14045,0,1729894470,13000.62051385,55.5562374000001,53454.08595672 2024-10-25,22:14:32.000,299,11026226,13965,0,1729894471,13000.566623369996,55.54918827000074,53454.1837764 2024-10-25,22:14:33.000,299,11026070,14245,0,1729894472,13000.607041229996,55.59853218000353,53454.1139052 2024-10-25,22:14:34.000,299,11026228,14205,0,1729894473,13000.660931710001,55.654925219998404,53454.127879440006 2024-10-25,22:14:35.000,299,11026198,14125,0,1729894474,13000.660931710001,55.73951477999799,53454.13486656 2024-10-25,22:14:36.000,299,11026198,14085,0,1729894475,13000.714822189992,55.73951477999799,53454.12089232001 2024-10-25,22:14:37.000,299,11026288,13885,0,1729894476,13000.714822189992,55.697220000001835,53454.07198248001 2024-10-25,22:14:38.000,299,11026156,13965,0,1729894477,13000.795657909992,55.690170870002476,53454.08595672 2024-10-25,22:14:39.000,299,11026333,14245,0,1729894478,13000.842812080002,55.654925219998404,53454.07198248001 2024-10-25,22:14:40.000,299,11026086,14045,0,1729894479,13000.829339459997,55.63377783000033,53454.1837764 2024-10-25,22:14:41.000,299,11026150,13885,0,1729894480,13000.889966249997,55.62672870000097,53454.106918080004 2024-10-25,22:14:42.000,299,11026262,14325,0,1729894481,13000.903438870002,55.60558131000289,53454.21871200001 2024-10-25,22:14:43.000,299,11026244,14085,0,1729894482,13000.903438870002,55.647876089999045,53454.20473776 2024-10-25,22:14:44.000,299,11026153,13925,0,1729894483,13000.876493629992,55.464598710001155,53454.20473776 2024-10-25,22:14:45.000,299,11026176,13965,0,1729894484,13000.836075769992,55.520991750003304,53454.24666048001 2024-10-25,22:14:46.000,299,11026176,14085,0,1729894485,13000.889966249997,55.464598710001155,53454.239673359996 2024-10-25,22:14:47.000,299,11026222,13925,0,1729894486,13000.863021010002,55.506893490004586,53454.23268624 2024-10-25,22:14:48.000,299,11026228,14045,0,1729894487,13000.916911489992,55.38705828000093,53454.16281504 2024-10-25,22:14:49.000,299,11026075,14325,0,1729894488,13000.842812080002,55.49279522999859,53454.16281504 2024-10-25,22:14:50.000,299,11026221,14285,0,1729894489,13000.896702559992,55.40115653999965,53454.16980216001 2024-10-25,22:14:51.000,299,11026210,13965,0,1729894490,13000.896702559992,55.422303929997724,53454.26063472 2024-10-25,22:14:52.000,299,11026242,14205,0,1729894491,13000.883229940002,55.47869696999987,53454.16980216001 2024-10-25,22:14:53.000,299,11026043,14005,0,1729894492,13000.937120419992,55.38000915000157,53454.26762184001 2024-10-25,22:14:54.000,299,11026276,13925,0,1729894493,13000.977538279993,55.47869696999987,53454.16980216001 2024-10-25,22:14:55.000,299,11026180,13965,0,1729894494,13000.883229940002,55.49984435999795,53454.13486656 2024-10-25,22:14:56.000,299,11026262,14205,0,1729894495,13000.991010899997,55.47869696999987,53454.14185368 2024-10-25,22:14:57.000,299,11026277,13925,0,1729894496,13000.957329349993,55.44345132000308,53454.28159608 2024-10-25,22:14:58.000,299,11026182,14005,0,1729894497,13001.058373999993,55.48574609999923,53454.20473776 2024-10-25,22:14:59.000,299,11026090,14165,0,1729894498,13001.071846619998,55.54918827000074,53454.176789280005 2024-10-25,22:15:00.000,299,11026193,13965,0,1729894499,13001.031428759998,55.506893490004586,53454.23268624 2024-10-25,22:15:01.000,299,11026191,14285,0,1729894500,13001.051637689998,55.57033565999882,53454.26762184001 2024-10-25,22:15:02.000,299,11026134,14045,0,1729894501,13001.078582929993,55.506893490004586,53454.176789280005 2024-10-25,22:15:03.000,299,11026190,13845,0,1729894502,13001.071846619998,55.53509001000202,53454.19076352 2024-10-25,22:15:04.000,299,11026166,14005,0,1729894503,13001.125737099988,55.5562374000001,53454.28159608 2024-10-25,22:15:05.000,299,11026259,13725,0,1729894504,13001.119000789993,55.49279522999859,53454.26762184001 2024-10-25,22:15:06.000,299,11026109,13885,0,1729894505,13001.092055549998,55.52804088000266,53454.19775064001 2024-10-25,22:15:07.000,299,11026350,14205,0,1729894506,13001.152682339998,55.63377783000033,53454.21871200001 2024-10-25,22:15:08.000,299,11026240,14085,0,1729894507,13001.139209719993,55.513942620003945,53454.28159608 2024-10-25,22:15:09.000,299,11026208,14285,0,1729894508,13001.179627579993,55.506893490004586,53454.26063472 2024-10-25,22:15:10.000,299,11026182,14045,0,1729894509,13001.246990679989,55.49984435999795,53454.28159608 2024-10-25,22:15:11.000,299,11026177,13925,0,1729894510,13001.280672229994,55.59853218000353,53454.19775064001 2024-10-25,22:15:12.000,299,11026231,13845,0,1729894511,13001.321090089994,55.52804088000266,53454.295570320006 2024-10-25,22:15:13.000,299,11026206,14005,0,1729894512,13001.38845318999,55.53509001000202,53454.30954456 2024-10-25,22:15:14.000,299,11026156,14245,0,1729894513,13001.442343669994,55.640826959999686,53454.15582792 2024-10-25,22:15:15.000,299,11026189,14085,0,1729894514,13001.502970459995,55.67607261000376,53454.2536476 2024-10-25,22:15:16.000,299,11026242,13885,0,1729894515,13001.55012462999,55.647876089999045,53454.19775064001 2024-10-25,22:15:17.000,299,11026262,13845,0,1729894516,13001.63769666,55.753613040003984,53454.239673359996 2024-10-25,22:15:18.000,299,11026107,13925,0,1729894517,13001.684850829995,55.817055209998216,53454.274608960004 2024-10-25,22:15:19.000,299,11026191,13885,0,1729894518,13001.792631789991,55.85934999000165,53454.225699120005 2024-10-25,22:15:20.000,299,11026136,14205,0,1729894519,13001.866731199996,55.83115347000421,53454.38640288001 2024-10-25,22:15:21.000,299,11026071,14045,0,1729894520,13001.81957703,55.83115347000421,53454.33749304001 2024-10-25,22:15:22.000,299,11026252,14245,0,1729894521,13001.785895479996,55.690170870002476,53454.36544152001 2024-10-25,22:15:23.000,299,11025986,14045,0,1729894522,13001.7993681,55.79590782000014,53454.407364239996 2024-10-25,22:15:24.000,299,11026321,13805,0,1729894523,13001.772422859991,55.71836738999991,53454.2536476 2024-10-25,22:15:25.000,299,11026355,14045,0,1729894524,13001.765686549996,55.753613040003984,53454.393390000005 2024-10-25,22:15:26.000,299,11026176,14125,0,1729894525,13001.604015109995,55.690170870002476,53454.407364239996 2024-10-25,22:15:27.000,299,11026175,14045,0,1729894526,13001.745477619996,55.66197434999776,53454.38640288001 2024-10-25,22:15:28.000,299,11026158,14005,0,1729894527,13001.65790559,55.640826959999686,53454.40037712 2024-10-25,22:15:29.000,299,11026119,13845,0,1729894528,13001.604015109995,55.59853218000353,53454.274608960004 2024-10-25,22:15:30.000,299,11026078,13725,0,1729894529,13001.61075141999,55.53509001000202,53454.54710664 2024-10-25,22:15:31.000,299,11025846,14005,0,1729894530,13001.604015109995,55.5562374000001,53454.47723544 2024-10-25,22:15:32.000,299,11026211,13885,0,1729894531,13001.583806179995,55.44345132000308,53454.38640288001 2024-10-25,22:15:33.000,299,11026231,14165,0,1729894532,13001.57706987,55.506893490004586,53454.30954456 2024-10-25,22:15:34.000,299,11026202,14085,0,1729894533,13001.53665201,55.48574609999923,53454.47024832 2024-10-25,22:15:35.000,299,11026148,14245,0,1729894534,13001.61075141999,55.506893490004586,53454.33749304001 2024-10-25,22:15:36.000,299,11026264,14045,0,1729894535,13001.77915917,55.57033565999882,53454.37941576 2024-10-25,22:15:37.000,299,11026236,14085,0,1729894536,13001.71853238,55.54213914000138,53454.48422256001 2024-10-25,22:15:38.000,299,11026188,13925,0,1729894537,13001.67811452,55.520991750003304,53454.41435136001 2024-10-25,22:15:39.000,299,11026205,14125,0,1729894538,13001.684850829995,55.471647840000514,53454.45627408001 2024-10-25,22:15:40.000,299,11026206,14085,0,1729894539,13001.772422859991,55.47869696999987,53454.38640288001 2024-10-25,22:15:41.000,299,11026227,13805,0,1729894540,13001.792631789991,55.42935306000436,53454.442299840004 2024-10-25,22:15:42.000,299,11026183,14005,0,1729894541,13001.772422859991,55.408205669999006,53454.463261200006 2024-10-25,22:15:43.000,299,11026199,14005,0,1729894542,13001.792631789991,55.3095178500007,53454.47024832 2024-10-25,22:15:44.000,299,11026207,14165,0,1729894543,13001.73874131,55.295419590001984,53454.47723544 2024-10-25,22:15:45.000,299,11026184,13965,0,1729894544,13001.765686549996,55.281321330003266,53454.40037712 2024-10-25,22:15:46.000,299,11026165,13845,0,1729894545,13001.772422859991,55.22492829000112,53454.37941576 2024-10-25,22:15:47.000,299,11026283,14045,0,1729894546,13001.77915917,55.2108300300024,53454.43531272001 2024-10-25,22:15:48.000,299,11026173,14045,0,1729894547,13001.745477619996,55.14033873000153,53454.37242864 2024-10-25,22:15:49.000,299,11026170,13885,0,1729894548,13001.73874131,55.18968264000432,53454.36544152001 2024-10-25,22:15:50.000,299,11026175,14085,0,1729894549,13001.77915917,55.16148611999961,53454.4283256 2024-10-25,22:15:51.000,299,11026109,13925,0,1729894550,13001.71179606999,55.25312480999855,53454.48422256001 2024-10-25,22:15:52.000,299,11026236,14005,0,1729894551,13001.73200499999,55.288370460002625,53454.463261200006 2024-10-25,22:15:53.000,299,11026166,13965,0,1729894552,13001.792631789991,55.408205669999006,53454.42133848 2024-10-25,22:15:54.000,299,11026156,14125,0,1729894553,13001.785895479996,55.36591089000285,53454.48422256001 2024-10-25,22:15:55.000,299,11026116,14165,0,1729894554,13001.765686549996,55.471647840000514,53454.38640288001 2024-10-25,22:15:56.000,299,11026335,14045,0,1729894555,13001.75895024,55.54213914000138,53454.35146728 2024-10-25,22:15:57.000,299,11026107,13965,0,1729894556,13001.826313339996,55.49984435999795,53454.47723544 2024-10-25,22:15:58.000,299,11026264,14325,0,1729894557,13001.725268689996,55.63377783000033,53454.44928696 2024-10-25,22:15:59.000,299,11026219,14045,0,1729894558,13001.75221392999,55.62672870000097,53454.47024832 2024-10-25,22:16:00.000,299,11026137,14165,0,1729894559,13001.73874131,55.57033565999882,53454.463261200006 2024-10-25,22:16:01.000,299,11026166,14085,0,1729894560,13001.67137820999,55.63377783000033,53454.442299840004 2024-10-25,22:16:02.000,299,11026150,14005,0,1729894561,13001.644432969995,55.53509001000202,53454.41435136001 2024-10-25,22:16:03.000,299,11026138,14085,0,1729894562,13001.71179606999,55.53509001000202,53454.31653168001 2024-10-25,22:16:04.000,299,11026187,13885,0,1729894563,13001.65790559,55.62672870000097,53454.37242864 2024-10-25,22:16:05.000,299,11026138,14005,0,1729894564,13001.684850829995,55.704269130001194,53454.3584544 2024-10-25,22:16:06.000,299,11026163,14245,0,1729894565,13001.65116927999,55.71836738999991,53454.44928696 2024-10-25,22:16:07.000,299,11026150,14045,0,1729894566,13001.745477619996,55.79590782000014,53454.47723544 2024-10-25,22:16:08.000,299,11026152,13925,0,1729894567,13001.880203820001,55.72541651999927,53454.37242864 2024-10-25,22:16:09.000,299,11026261,14125,0,1729894568,13001.886940129996,55.78180956000142,53454.442299840004 2024-10-25,22:16:10.000,299,11026125,13725,0,1729894569,13001.987984779997,55.84525173000293,53454.36544152001 2024-10-25,22:16:11.000,299,11026114,14085,0,1729894570,13002.048611569997,55.922792160003155,53454.407364239996 2024-10-25,22:16:12.000,299,11026327,14125,0,1729894571,13002.129447289997,55.90869390000444,53454.4283256 2024-10-25,22:16:13.000,299,11026092,14325,0,1729894572,13002.190074079997,55.915743030003796,53454.37941576 2024-10-25,22:16:14.000,299,11026110,14005,0,1729894573,13002.210283009998,55.85934999000165,53454.442299840004 2024-10-25,22:16:15.000,299,11026170,14085,0,1729894574,13002.358481829993,55.9016447699978,53454.575055119996 2024-10-25,22:16:16.000,299,11026171,14245,0,1729894575,13002.243964560002,55.880497379999724,53454.52614528 2024-10-25,22:16:17.000,299,11026326,13885,0,1729894576,13002.264173490003,55.753613040003984,53454.60300360001 2024-10-25,22:16:18.000,299,11026244,14045,0,1729894577,13002.163128840002,55.697220000001835,53454.463261200006 2024-10-25,22:16:19.000,299,11026213,13885,0,1729894578,13002.089029429997,55.54918827000074,53454.47024832 2024-10-25,22:16:20.000,299,11026249,14005,0,1729894579,13002.068820499997,55.464598710001155,53454.52614528 2024-10-25,22:16:21.000,299,11026407,13925,0,1729894580,13001.907149059996,55.35181263000413,53454.568068 2024-10-25,22:16:22.000,299,11026253,14125,0,1729894581,13001.947566919996,55.26017393999791,53454.442299840004 2024-10-25,22:16:23.000,299,11026097,13725,0,1729894582,13001.772422859991,55.35886176000349,53454.50518392001 2024-10-25,22:16:24.000,299,11026285,14125,0,1729894583,13001.67811452,55.119191340003454,53454.6379392 2024-10-25,22:16:25.000,299,11026094,13725,0,1729894584,13001.73200499999,55.16853524999897,53454.442299840004 2024-10-25,22:16:26.000,299,11026210,14045,0,1729894585,13001.880203820001,55.35181263000413,53454.66588768 2024-10-25,22:16:27.000,299,11026028,14205,0,1729894586,13001.71179606999,55.18968264000432,53454.64492632 2024-10-25,22:16:28.000,299,11026105,14005,0,1729894587,13001.75221392999,55.344763500004774,53454.630952080006 2024-10-25,22:16:29.000,299,11026269,14245,0,1729894588,13001.75221392999,55.3095178500007,53454.51915816 2024-10-25,22:16:30.000,299,11026344,13725,0,1729894589,13001.873467509991,55.33066523999878,53454.41435136001 2024-10-25,22:16:31.000,299,11026188,13805,0,1729894590,13001.940830610001,55.38705828000093,53454.62396496001 2024-10-25,22:16:32.000,299,11026229,13925,0,1729894591,13001.893676439991,55.48574609999923,53454.52614528 2024-10-25,22:16:33.000,299,11026172,14085,0,1729894592,13001.880203820001,55.5562374000001,53454.47024832 2024-10-25,22:16:34.000,299,11026129,14125,0,1729894593,13002.089029429997,55.47869696999987,53454.45627408001 2024-10-25,22:16:35.000,299,11026327,14165,0,1729894594,13002.008193709997,55.48574609999923,53454.561080880005 2024-10-25,22:16:36.000,299,11026152,14125,0,1729894595,13002.109238359997,55.38000915000157,53454.59601648 2024-10-25,22:16:37.000,299,11026200,14085,0,1729894596,13002.102502050002,55.49279522999859,53454.35146728 2024-10-25,22:16:38.000,299,11026232,13885,0,1729894597,13002.136183599992,55.42935306000436,53454.568068 2024-10-25,22:16:39.000,299,11026049,13885,0,1729894598,13002.082293120002,55.3095178500007,53454.3235188 2024-10-25,22:16:40.000,299,11026173,14085,0,1729894599,13002.082293120002,55.35181263000413,53454.4981968 2024-10-25,22:16:41.000,299,11026213,13885,0,1729894600,13002.156392529992,55.44345132000308,53454.575055119996 2024-10-25,22:16:42.000,299,11025964,13685,0,1729894601,13002.062084190002,55.38000915000157,53454.47723544 2024-10-25,22:16:43.000,299,11026021,14165,0,1729894602,13002.062084190002,55.37296002000221,53454.568068 2024-10-25,22:16:44.000,299,11026131,13645,0,1729894603,13002.176601459993,55.344763500004774,53454.463261200006 2024-10-25,22:16:45.000,299,11026289,13885,0,1729894604,13002.089029429997,55.30246872000134,53454.609990720004 2024-10-25,22:16:46.000,299,11026006,13765,0,1729894605,13002.129447289997,55.006405259999156,53454.51915816 2024-10-25,22:16:47.000,299,11026259,13845,0,1729894606,13002.095765739992,55.04165091000323,53454.60300360001 2024-10-25,22:16:48.000,299,11026222,14045,0,1729894607,13002.082293120002,55.006405259999156,53454.568068 2024-10-25,22:16:49.000,299,11026248,13805,0,1729894608,13002.082293120002,54.97820874000172,53454.55409376001 2024-10-25,22:16:50.000,299,11026144,13725,0,1729894609,13002.055347879992,54.78788223000447,53454.59601648 2024-10-25,22:16:51.000,299,11026170,14045,0,1729894610,13001.927357989996,54.75968570999976,53454.53313240001 2024-10-25,22:16:52.000,299,11026210,13725,0,1729894611,13001.954303229992,54.81607875000191,53454.561080880005 2024-10-25,22:16:53.000,299,11026219,13965,0,1729894612,13001.886940129996,54.73148919000232,53454.442299840004 2024-10-25,22:16:54.000,299,11026074,13805,0,1729894613,13002.149656219997,54.823127880001266,53454.568068 2024-10-25,22:16:55.000,299,11026110,13805,0,1729894614,13002.028402639997,54.8513243999987,53454.6379392 2024-10-25,22:16:56.000,299,11026168,14005,0,1729894615,13002.062084190002,54.823127880001266,53454.7078104 2024-10-25,22:16:57.000,299,11026257,13805,0,1729894616,13002.021666330002,54.99230700000044,53454.40037712 2024-10-25,22:16:58.000,299,11026366,13725,0,1729894617,13002.048611569997,55.006405259999156,53454.36544152001 2024-10-25,22:16:59.000,299,11026323,13925,0,1729894618,13002.176601459993,54.85837352999806,53454.442299840004 2024-10-25,22:17:00.000,299,11026303,13965,0,1729894619,13002.217019319993,55.020503519997874,53454.47723544 2024-10-25,22:17:01.000,299,11026111,13965,0,1729894620,13002.351745519998,55.20378090000304,53454.48422256001 2024-10-25,22:17:02.000,299,11026134,14005,0,1729894621,13002.365218139988,55.27427220000391,53454.51915816 2024-10-25,22:17:03.000,299,11026203,14245,0,1729894622,13002.506680649989,55.21787916000176,53454.50518392001 2024-10-25,22:17:04.000,299,11026259,13845,0,1729894623,13002.58751636999,55.16853524999897,53454.49120968 2024-10-25,22:17:05.000,299,11026233,14085,0,1729894624,13002.580780059994,55.246075679999194,53454.47723544 2024-10-25,22:17:06.000,299,11026208,14125,0,1729894625,13002.62793422999,55.239026549999835,53454.575055119996 2024-10-25,22:17:07.000,299,11026234,13925,0,1729894626,13002.62793422999,55.0980439499981,53454.48422256001 2024-10-25,22:17:08.000,299,11026193,14125,0,1729894627,13002.600988989994,55.069847430000664,53454.55409376001 2024-10-25,22:17:09.000,299,11026118,13845,0,1729894628,13002.520153269994,54.98525787000108,53454.53313240001 2024-10-25,22:17:10.000,299,11026207,14165,0,1729894629,13002.459526479994,54.964110480003,53454.679861920005 2024-10-25,22:17:11.000,299,11026072,14085,0,1729894630,13002.486471719989,54.92886482999893,53454.568068 2024-10-25,22:17:12.000,299,11026110,14085,0,1729894631,13002.425844929989,55.020503519997874,53454.66588768 2024-10-25,22:17:13.000,299,11026143,13885,0,1729894632,13002.284382419988,54.91476657000021,53454.442299840004 2024-10-25,22:17:14.000,299,11026075,14205,0,1729894633,13002.264173490003,54.99230700000044,53454.561080880005 2024-10-25,22:17:15.000,299,11026249,14045,0,1729894634,13002.243964560002,55.069847430000664,53454.53313240001 2024-10-25,22:17:16.000,299,11026136,14205,0,1729894635,13002.217019319993,55.006405259999156,53454.463261200006 2024-10-25,22:17:17.000,299,11026190,14005,0,1729894636,13002.311327659998,55.18968264000432,53454.53313240001 2024-10-25,22:17:18.000,299,11026261,14045,0,1729894637,13002.270909799998,55.26017393999791,53454.43531272001 2024-10-25,22:17:19.000,299,11026304,14005,0,1729894638,13002.371954449998,55.288370460002625,53454.6379392 2024-10-25,22:17:20.000,299,11026109,13805,0,1729894639,13002.318063969993,55.35181263000413,53454.609990720004 2024-10-25,22:17:21.000,299,11026234,14045,0,1729894640,13002.398899689993,55.281321330003266,53454.55409376001 2024-10-25,22:17:22.000,299,11026086,14045,0,1729894641,13002.392163379998,55.22492829000112,53454.630952080006 2024-10-25,22:17:23.000,299,11025983,14005,0,1729894642,13002.412372309998,55.22492829000112,53454.51915816 2024-10-25,22:17:24.000,299,11026066,14405,0,1729894643,13002.439317549994,55.07689656000002,53454.630952080006 2024-10-25,22:17:25.000,299,11026155,14005,0,1729894644,13002.54709850999,55.048700040002586,53454.65191344001 2024-10-25,22:17:26.000,299,11026414,14045,0,1729894645,13002.520153269994,54.97115961000236,53454.54011952 2024-10-25,22:17:27.000,299,11026120,14045,0,1729894646,13002.439317549994,54.837226139999984,53454.58902936 2024-10-25,22:17:28.000,299,11026175,13925,0,1729894647,13002.425844929989,54.80902962000255,53454.61697784 2024-10-25,22:17:29.000,299,11026206,13925,0,1729894648,13002.378690759993,54.780833099997835,53454.679861920005 2024-10-25,22:17:30.000,299,11026192,13925,0,1729894649,13002.338272899993,54.78788223000447,53454.630952080006 2024-10-25,22:17:31.000,299,11026224,13885,0,1729894650,13002.291118729998,54.646899630002736,53454.61697784 2024-10-25,22:17:32.000,299,11026189,13845,0,1729894651,13002.176601459993,54.597555719999946,53454.65191344001 2024-10-25,22:17:33.000,299,11026196,14085,0,1729894652,13002.183337770002,54.646899630002736,53454.62396496001 2024-10-25,22:17:34.000,299,11026179,13925,0,1729894653,13002.156392529992,54.63280137000402,53454.568068 2024-10-25,22:17:35.000,299,11026228,14245,0,1729894654,13002.183337770002,54.660997890001454,53454.61697784 2024-10-25,22:17:36.000,299,11026159,13925,0,1729894655,13002.136183599992,54.703292670004885,53454.60300360001 2024-10-25,22:17:37.000,299,11026273,13885,0,1729894656,13002.230491939998,54.7173909300036,53454.65890056 2024-10-25,22:17:38.000,299,11026268,14045,0,1729894657,13002.270909799998,54.830177010000625,53454.60300360001 2024-10-25,22:17:39.000,299,11026124,13925,0,1729894658,13002.324800279988,54.76673483999912,53454.568068 2024-10-25,22:17:40.000,299,11026202,13925,0,1729894659,13002.358481829993,54.837226139999984,53454.60300360001 2024-10-25,22:17:41.000,299,11026214,13925,0,1729894660,13002.452790169998,54.92886482999893,53454.630952080006 2024-10-25,22:17:42.000,299,11026255,13725,0,1729894661,13002.513416959999,54.98525787000108,53454.62396496001 2024-10-25,22:17:43.000,299,11025994,13845,0,1729894662,13002.493208029999,54.97115961000236,53454.679861920005 2024-10-25,22:17:44.000,299,11026181,14165,0,1729894663,13002.641406849994,54.92181569999957,53454.75672024 2024-10-25,22:17:45.000,299,11026277,13965,0,1729894664,13002.574043749999,54.98525787000108,53454.62396496001 2024-10-25,22:17:46.000,299,11026169,13845,0,1729894665,13002.641406849994,54.97115961000236,53454.58902936 2024-10-25,22:17:47.000,299,11026207,13925,0,1729894666,13002.71550626,55.062798300001305,53454.575055119996 2024-10-25,22:17:48.000,299,11026183,13925,0,1729894667,13002.62793422999,55.08394568999938,53454.55409376001 2024-10-25,22:17:49.000,299,11026131,13925,0,1729894668,13002.70876994999,55.055749170001945,53454.630952080006 2024-10-25,22:17:50.000,299,11026151,13965,0,1729894669,13002.661615779994,55.020503519997874,53454.679861920005 2024-10-25,22:17:51.000,299,11025940,13765,0,1729894670,13002.702033639995,55.14738786000089,53454.65890056 2024-10-25,22:17:52.000,299,11026231,13805,0,1729894671,13002.56730743999,54.93591395999829,53454.68684904 2024-10-25,22:17:53.000,299,11026442,14045,0,1729894672,13002.58751636999,55.14738786000089,53454.75672024 2024-10-25,22:17:54.000,299,11026083,13965,0,1729894673,13002.64814315999,55.08394568999938,53454.728771760005 2024-10-25,22:17:55.000,299,11026476,13645,0,1729894674,13002.520153269994,55.0980439499981,53454.575055119996 2024-10-25,22:17:56.000,299,11026214,13965,0,1729894675,13002.62793422999,54.964110480003,53454.61697784 2024-10-25,22:17:57.000,299,11026219,13925,0,1729894676,13002.594252679999,55.069847430000664,53454.65890056 2024-10-25,22:17:58.000,299,11026281,14045,0,1729894677,13002.64814315999,55.013454389998515,53454.7078104 2024-10-25,22:17:59.000,299,11026251,14165,0,1729894678,13002.681824709995,54.97820874000172,53454.73575888 2024-10-25,22:18:00.000,299,11026228,13925,0,1729894679,13002.61446161,54.872471790004056,53454.62396496001 2024-10-25,22:18:01.000,299,11026125,13885,0,1729894680,13002.594252679999,54.92181569999957,53454.7078104 2024-10-25,22:18:02.000,299,11025978,13885,0,1729894681,13002.661615779994,54.8654226600047,53454.66588768 2024-10-25,22:18:03.000,299,11026174,14125,0,1729894682,13002.61446161,54.92181569999957,53454.65191344001 2024-10-25,22:18:04.000,299,11026241,13925,0,1729894683,13002.63467054,54.84427526999934,53454.609990720004 2024-10-25,22:18:05.000,299,11026150,13965,0,1729894684,13002.580780059994,54.73853832000168,53454.71479752 2024-10-25,22:18:06.000,299,11026228,14045,0,1729894685,13002.54709850999,54.8513243999987,53454.7078104 2024-10-25,22:18:07.000,299,11026282,13845,0,1729894686,13002.594252679999,54.81607875000191,53454.66588768 2024-10-25,22:18:08.000,299,11026191,14045,0,1729894687,13002.58751636999,54.773783969998476,53454.66588768 2024-10-25,22:18:09.000,299,11026339,13885,0,1729894688,13002.526889579989,54.710341800004244,53454.65890056 2024-10-25,22:18:10.000,299,11026193,14005,0,1729894689,13002.574043749999,54.69624353999825,53454.6379392 2024-10-25,22:18:11.000,299,11026254,13885,0,1729894690,13002.493208029999,54.660997890001454,53454.65191344001 2024-10-25,22:18:12.000,299,11026360,14005,0,1729894691,13002.432581239998,54.72444006000296,53454.61697784 2024-10-25,22:18:13.000,299,11026182,13925,0,1729894692,13002.446053859989,54.75968570999976,53454.64492632 2024-10-25,22:18:14.000,299,11026252,14165,0,1729894693,13002.479735409994,54.73853832000168,53454.512171040005 2024-10-25,22:18:15.000,299,11026274,13925,0,1729894694,13002.392163379998,54.830177010000625,53454.630952080006 2024-10-25,22:18:16.000,299,11026153,14125,0,1729894695,13002.459526479994,54.7526365800004,53454.70082328001 2024-10-25,22:18:17.000,299,11026146,14285,0,1729894696,13002.345009209988,54.75968570999976,53454.68684904 2024-10-25,22:18:18.000,299,11026203,14045,0,1729894697,13002.297855039993,54.80902962000255,53454.69383616 2024-10-25,22:18:19.000,299,11026245,14045,0,1729894698,13002.257437179993,54.81607875000191,53454.609990720004 2024-10-25,22:18:20.000,299,11026260,14045,0,1729894699,13002.257437179993,54.76673483999912,53454.65191344001 2024-10-25,22:18:21.000,299,11026135,13845,0,1729894700,13002.277646109993,54.823127880001266,53454.68684904 2024-10-25,22:18:22.000,299,11026167,14125,0,1729894701,13002.210283009998,54.69624353999825,53454.69383616 2024-10-25,22:18:23.000,299,11026158,14405,0,1729894702,13002.210283009998,54.703292670004885,53454.65191344001 2024-10-25,22:18:24.000,299,11026144,14325,0,1729894703,13002.250700869998,54.63280137000402,53454.60300360001 2024-10-25,22:18:25.000,299,11026224,14005,0,1729894704,13002.190074079997,54.68214527999953,53454.61697784 2024-10-25,22:18:26.000,299,11026149,14045,0,1729894705,13002.223755630002,54.653948760002095,53454.59601648 2024-10-25,22:18:27.000,299,11026118,14165,0,1729894706,13002.217019319993,54.611653979998664,53454.60300360001 2024-10-25,22:18:28.000,299,11026196,14365,0,1729894707,13002.243964560002,54.710341800004244,53454.50518392001 2024-10-25,22:18:29.000,299,11026145,13685,0,1729894708,13002.223755630002,54.73148919000232,53454.54710664 2024-10-25,22:18:30.000,299,11026163,14205,0,1729894709,13002.297855039993,54.773783969998476,53454.568068 2024-10-25,22:18:31.000,299,11026122,13885,0,1729894710,13002.250700869998,54.8654226600047,53454.53313240001 2024-10-25,22:18:32.000,299,11026175,14085,0,1729894711,13002.237228249993,54.886570050002774,53454.55409376001 2024-10-25,22:18:33.000,299,11026020,14205,0,1729894712,13002.297855039993,54.91476657000021,53454.575055119996 2024-10-25,22:18:34.000,299,11026332,13885,0,1729894713,13002.331536589998,55.062798300001305,53454.512171040005 2024-10-25,22:18:35.000,299,11026230,14085,0,1729894714,13002.345009209988,55.062798300001305,53454.4981968 2024-10-25,22:18:36.000,299,11026034,13965,0,1729894715,13002.452790169998,55.062798300001305,53454.47024832 2024-10-25,22:18:37.000,299,11026189,14165,0,1729894716,13002.412372309998,55.105093080004735,53454.47723544 2024-10-25,22:18:38.000,299,11026168,14085,0,1729894717,13002.425844929989,55.16853524999897,53454.55409376001 2024-10-25,22:18:39.000,299,11026180,14085,0,1729894718,13002.385427069989,55.182633509997686,53454.463261200006 2024-10-25,22:18:40.000,299,11026279,13805,0,1729894719,13002.425844929989,55.105093080004735,53454.47024832 2024-10-25,22:18:41.000,299,11026200,14165,0,1729894720,13002.345009209988,55.105093080004735,53454.53313240001 2024-10-25,22:18:42.000,299,11026169,13885,0,1729894721,13002.318063969993,55.08394568999938,53454.393390000005 2024-10-25,22:18:43.000,299,11026232,13885,0,1729894722,13002.405635999989,55.16148611999961,53454.442299840004 2024-10-25,22:18:44.000,299,11026192,13965,0,1729894723,13002.324800279988,55.069847430000664,53454.42133848 2024-10-25,22:18:45.000,299,11026236,13885,0,1729894724,13002.284382419988,54.97115961000236,53454.44928696 2024-10-25,22:18:46.000,299,11026185,13885,0,1729894725,13002.257437179993,55.013454389998515,53454.51915816 2024-10-25,22:18:47.000,299,11026183,14525,0,1729894726,13002.277646109993,55.006405259999156,53454.49120968 2024-10-25,22:18:48.000,299,11026239,13845,0,1729894727,13002.230491939998,55.03460178000387,53454.407364239996 2024-10-25,22:18:49.000,299,11026171,14005,0,1729894728,13002.156392529992,55.07689656000002,53454.44928696 2024-10-25,22:18:50.000,299,11026113,14165,0,1729894729,13002.250700869998,54.97115961000236,53454.42133848 2024-10-25,22:18:51.000,299,11026171,14165,0,1729894730,13002.243964560002,55.03460178000387,53454.44928696 2024-10-25,22:18:52.000,299,11026088,14245,0,1729894731,13002.196810389993,55.02755265000451,53454.54710664 2024-10-25,22:18:53.000,299,11026172,14005,0,1729894732,13002.203546700002,55.14738786000089,53454.45627408001 2024-10-25,22:18:54.000,299,11025961,13925,0,1729894733,13002.169865149997,55.22492829000112,53454.40037712 2024-10-25,22:18:55.000,299,11026225,13885,0,1729894734,13002.149656219997,55.119191340003454,53454.45627408001 2024-10-25,22:18:56.000,299,11026168,13925,0,1729894735,13002.082293120002,55.231977420000476,53454.37242864 2024-10-25,22:18:57.000,299,11026218,14125,0,1729894736,13002.082293120002,55.26722307000455,53454.442299840004 2024-10-25,22:18:58.000,299,11026289,13885,0,1729894737,13002.115974669992,55.281321330003266,53454.40037712 2024-10-25,22:18:59.000,299,11026179,13925,0,1729894738,13002.082293120002,55.33771436999814,53454.36544152001 2024-10-25,22:19:00.000,299,11026267,13925,0,1729894739,13002.014930019992,55.47869696999987,53454.37242864 2024-10-25,22:19:01.000,299,11026087,13965,0,1729894740,13002.028402639997,55.37296002000221,53454.41435136001 2024-10-25,22:19:02.000,299,11026057,13805,0,1729894741,13001.927357989996,55.471647840000514,53454.4283256 2024-10-25,22:19:03.000,299,11026302,13925,0,1729894742,13001.913885369991,55.408205669999006,53454.36544152001 2024-10-25,22:19:04.000,299,11026109,14125,0,1729894743,13001.866731199996,55.47869696999987,53454.40037712 2024-10-25,22:19:05.000,299,11026310,14165,0,1729894744,13001.920621680001,55.513942620003945,53454.50518392001 2024-10-25,22:19:06.000,299,11026022,13925,0,1729894745,13001.73874131,55.57033565999882,53454.3584544 2024-10-25,22:19:07.000,299,11026162,13805,0,1729894746,13001.75221392999,55.415254799998365,53454.393390000005 2024-10-25,22:19:08.000,299,11026101,14045,0,1729894747,13001.65116927999,55.61263044000225,53454.3235188 2024-10-25,22:19:09.000,299,11026188,14085,0,1729894748,13001.5972788,55.49279522999859,53454.37242864 2024-10-25,22:19:10.000,299,11026279,14245,0,1729894749,13001.52991569999,55.35181263000413,53454.3235188 2024-10-25,22:19:11.000,299,11026320,14045,0,1729894750,13001.442343669994,55.231977420000476,53454.561080880005 2024-10-25,22:19:12.000,299,11026109,13725,0,1729894751,13001.49623415,55.36591089000285,53454.2536476 2024-10-25,22:19:13.000,299,11026370,13845,0,1729894752,13001.48949783999,55.49279522999859,53454.38640288001 2024-10-25,22:19:14.000,299,11026170,14245,0,1729894753,13001.401925809994,55.281321330003266,53454.31653168001 2024-10-25,22:19:15.000,299,11025844,13885,0,1729894754,13001.48949783999,55.22492829000112,53454.20473776 2024-10-25,22:19:16.000,299,11026085,13725,0,1729894755,13001.422134739994,55.30246872000134,53454.14884080001 2024-10-25,22:19:17.000,299,11026180,14045,0,1729894756,13001.374980569999,55.25312480999855,53454.33749304001 2024-10-25,22:19:18.000,299,11026192,13885,0,1729894757,13001.59054248999,55.45050045000244,53454.23268624 2024-10-25,22:19:19.000,299,11026265,14085,0,1729894758,13001.49623415,55.32361610999942,53454.14185368 2024-10-25,22:19:20.000,299,11025853,13925,0,1729894759,13001.57706987,55.344763500004774,53454.23268624 2024-10-25,22:19:21.000,299,11026264,14045,0,1729894760,13001.55012462999,55.21787916000176,53454.16980216001 2024-10-25,22:19:22.000,299,11026442,13965,0,1729894761,13001.57033355999,55.47869696999987,53454.1837764 2024-10-25,22:19:23.000,299,11026091,13925,0,1729894762,13001.55686094,55.44345132000308,53454.19076352 2024-10-25,22:19:24.000,299,11026186,13925,0,1729894763,13001.482761529995,55.49279522999859,53454.21172488 2024-10-25,22:19:25.000,299,11026298,13965,0,1729894764,13001.482761529995,55.40115653999965,53454.26762184001 2024-10-25,22:19:26.000,299,11026301,14125,0,1729894765,13001.46928890999,55.471647840000514,53454.19775064001 2024-10-25,22:19:27.000,299,11026252,13925,0,1729894766,13001.42887104999,55.33066523999878,53454.239673359996 2024-10-25,22:19:28.000,299,11026151,13645,0,1729894767,13001.361507949994,55.39410741000029,53454.1139052 2024-10-25,22:19:29.000,299,11026152,13965,0,1729894768,13001.354771639999,55.231977420000476,53454.09294384 2024-10-25,22:19:30.000,299,11026130,13965,0,1729894769,13001.321090089994,55.26017393999791,53454.09993096001 2024-10-25,22:19:31.000,299,11026122,13765,0,1729894770,13001.273935919999,55.18968264000432,53454.14185368 2024-10-25,22:19:32.000,299,11026197,13965,0,1729894771,13001.334562709999,55.20378090000304,53454.07896960001 2024-10-25,22:19:33.000,299,11026186,14085,0,1729894772,13001.267199609989,55.246075679999194,53454.14884080001 2024-10-25,22:19:34.000,299,11026172,14085,0,1729894773,13001.226781749989,55.20378090000304,53454.14185368 2024-10-25,22:19:35.000,299,11026104,14205,0,1729894774,13001.220045439994,55.2108300300024,53454.05102112001 2024-10-25,22:19:36.000,299,11026178,14085,0,1729894775,13001.166154959988,55.25312480999855,53454.07896960001 2024-10-25,22:19:37.000,299,11026038,14165,0,1729894776,13001.145946029988,55.35886176000349,53454.03005976001 2024-10-25,22:19:38.000,299,11026113,13925,0,1729894777,13001.199836509993,55.30246872000134,53453.85538176 2024-10-25,22:19:39.000,299,11026065,14005,0,1729894778,13001.193100199998,55.422303929997724,53454.009098400005 2024-10-25,22:19:40.000,299,11026092,13925,0,1729894779,13001.078582929993,55.457549580001796,53453.9741628 2024-10-25,22:19:41.000,299,11026146,14005,0,1729894780,13001.132473409998,55.60558131000289,53453.98813704 2024-10-25,22:19:42.000,299,11026237,13885,0,1729894781,13001.119000789993,55.59148305000417,53454.07198248001 2024-10-25,22:19:43.000,299,11026180,14125,0,1729894782,13001.058373999993,55.62672870000097,53454.009098400005 2024-10-25,22:19:44.000,299,11026268,14085,0,1729894783,13001.058373999993,55.73951477999799,53454.009098400005 2024-10-25,22:19:45.000,299,11026217,13845,0,1729894784,13001.051637689998,55.72541651999927,53453.98114992001 2024-10-25,22:19:46.000,299,11026170,13965,0,1729894785,13001.044901380003,55.73951477999799,53453.939227200004 2024-10-25,22:19:47.000,299,11026089,14045,0,1729894786,13001.024692450002,55.77476043000206,53453.98813704 2024-10-25,22:19:48.000,299,11026217,13965,0,1729894787,13001.004483520002,55.73951477999799,53453.87634312 2024-10-25,22:19:49.000,299,11026215,14085,0,1729894788,13000.984274590002,55.61967957000161,53453.95320144001 2024-10-25,22:19:50.000,299,11026166,13885,0,1729894789,13001.017956139993,55.58443392000481,53453.83442040001 2024-10-25,22:19:51.000,299,11026191,13885,0,1729894790,13001.024692450002,55.53509001000202,53453.90429160001 2024-10-25,22:19:52.000,299,11026223,13885,0,1729894791,13000.970801969997,55.48574609999923,53453.83442040001 2024-10-25,22:19:53.000,299,11026108,14125,0,1729894792,13000.991010899997,55.471647840000514,53453.890317360005 2024-10-25,22:19:54.000,299,11026063,13925,0,1729894793,13000.991010899997,55.37296002000221,53453.98813704 2024-10-25,22:19:55.000,299,11026209,14165,0,1729894794,13000.964065660002,55.35181263000413,53453.92525296 2024-10-25,22:19:56.000,299,11026161,13885,0,1729894795,13001.038165069993,55.281321330003266,53453.869356 2024-10-25,22:19:57.000,299,11026249,13845,0,1729894796,13000.943856730002,55.281321330003266,53453.93224008001 2024-10-25,22:19:58.000,299,11026184,14045,0,1729894797,13000.889966249997,55.18968264000432,53453.80647192 2024-10-25,22:19:59.000,299,11026139,14325,0,1729894798,13000.916911489992,55.22492829000112,53453.82044616 2024-10-25,22:20:00.000,299,11026232,13725,0,1729894799,13000.910175179997,55.20378090000304,53453.81345904001 2024-10-25,22:20:01.000,299,11026145,14165,0,1729894800,13000.842812080002,55.182633509997686,53453.91826584 2024-10-25,22:20:02.000,299,11026102,13965,0,1729894801,13000.802394220002,55.2108300300024,53453.869356 2024-10-25,22:20:03.000,299,11026242,13965,0,1729894802,13000.755240049992,55.25312480999855,53453.74358784001 2024-10-25,22:20:04.000,299,11026263,14045,0,1729894803,13000.782185290002,55.246075679999194,53453.82743328 2024-10-25,22:20:05.000,299,11026174,14245,0,1729894804,13000.748503739997,55.422303929997724,53453.83442040001 2024-10-25,22:20:06.000,299,11026362,13925,0,1729894805,13000.735031119992,55.281321330003266,53453.70865224 2024-10-25,22:20:07.000,299,11026187,14045,0,1729894806,13000.741767430001,55.457549580001796,53453.68070376 2024-10-25,22:20:08.000,299,11026341,14005,0,1729894807,13000.802394220002,55.44345132000308,53453.7296136 2024-10-25,22:20:09.000,299,11026270,13925,0,1729894808,13000.809130529997,55.52804088000266,53453.82044616 2024-10-25,22:20:10.000,299,11026203,13925,0,1729894809,13000.916911489992,55.5562374000001,53453.7296136 2024-10-25,22:20:11.000,299,11026097,14045,0,1729894810,13000.896702559992,55.56328652999946,53453.76454920001 2024-10-25,22:20:12.000,299,11026277,14165,0,1729894811,13000.984274590002,55.60558131000289,53453.771536320004 2024-10-25,22:20:13.000,299,11026143,13925,0,1729894812,13001.038165069993,55.54918827000074,53453.792497680006 2024-10-25,22:20:14.000,299,11026201,14005,0,1729894813,13001.065110310003,55.61967957000161,53453.7994848 2024-10-25,22:20:15.000,299,11026140,14005,0,1729894814,13001.065110310003,55.63377783000033,53453.71563936001 2024-10-25,22:20:16.000,299,11026214,14125,0,1729894815,13001.098791859993,55.506893490004586,53453.80647192 2024-10-25,22:20:17.000,299,11026297,14045,0,1729894816,13001.058373999993,55.42935306000436,53453.86236888001 2024-10-25,22:20:18.000,299,11026282,14005,0,1729894817,13001.112264479998,55.35886176000349,53453.82044616 2024-10-25,22:20:19.000,299,11026139,14005,0,1729894818,13000.997747209993,55.35181263000413,53453.86236888001 2024-10-25,22:20:20.000,299,11026336,14045,0,1729894819,13000.923647800002,55.239026549999835,53453.83442040001 2024-10-25,22:20:21.000,299,11026227,13885,0,1729894820,13000.896702559992,55.231977420000476,53453.82743328 2024-10-25,22:20:22.000,299,11026164,13925,0,1729894821,13000.916911489992,55.2108300300024,53453.84839464 2024-10-25,22:20:23.000,299,11026132,14165,0,1729894822,13000.836075769992,55.231977420000476,53453.80647192 2024-10-25,22:20:24.000,299,11026286,14045,0,1729894823,13000.849548389997,55.3095178500007,53453.869356 2024-10-25,22:20:25.000,299,11026215,13885,0,1729894824,13000.815866839992,55.35886176000349,53453.792497680006 2024-10-25,22:20:26.000,299,11026242,14005,0,1729894825,13000.802394220002,55.36591089000285,53453.76454920001 2024-10-25,22:20:27.000,299,11026210,14085,0,1729894826,13000.802394220002,55.35886176000349,53453.68769088 2024-10-25,22:20:28.000,299,11026179,13885,0,1729894827,13000.815866839992,55.45050045000244,53453.77852344 2024-10-25,22:20:29.000,299,11026291,13965,0,1729894828,13000.842812080002,55.39410741000029,53453.771536320004 2024-10-25,22:20:30.000,299,11026276,13885,0,1729894829,13000.876493629992,55.48574609999923,53453.70865224 2024-10-25,22:20:31.000,299,11026248,14045,0,1729894830,13001.017956139993,55.49984435999795,53453.771536320004 2024-10-25,22:20:32.000,299,11026255,13885,0,1729894831,13001.058373999993,55.457549580001796,53453.77852344 2024-10-25,22:20:33.000,299,11026147,14005,0,1729894832,13001.038165069993,55.48574609999923,53453.78551056001 2024-10-25,22:20:34.000,299,11026218,14085,0,1729894833,13001.071846619998,55.422303929997724,53453.75057496 2024-10-25,22:20:35.000,299,11026219,14085,0,1729894834,13001.071846619998,55.38000915000157,53453.722626480005 2024-10-25,22:20:36.000,299,11026305,13885,0,1729894835,13001.071846619998,55.422303929997724,53453.75756208 2024-10-25,22:20:37.000,299,11026212,14245,0,1729894836,13001.071846619998,55.38000915000157,53453.75756208 2024-10-25,22:20:38.000,299,11026232,14365,0,1729894837,13001.092055549998,55.3095178500007,53453.64576816001 2024-10-25,22:20:39.000,299,11025989,14005,0,1729894838,13001.024692450002,55.31656698000006,53453.771536320004 2024-10-25,22:20:40.000,299,11026106,14005,0,1729894839,13001.038165069993,55.33771436999814,53453.7296136 2024-10-25,22:20:41.000,299,11026209,14045,0,1729894840,13001.011219829998,55.36591089000285,53453.71563936001 2024-10-25,22:20:42.000,299,11026087,14405,0,1729894841,13001.024692450002,55.344763500004774,53453.68070376 2024-10-25,22:20:43.000,299,11026224,14045,0,1729894842,13001.065110310003,55.31656698000006,53453.78551056001 2024-10-25,22:20:44.000,299,11026262,14165,0,1729894843,13001.024692450002,55.288370460002625,53453.70166512 2024-10-25,22:20:45.000,299,11026204,14285,0,1729894844,13001.051637689998,55.33771436999814,53453.73660072001 2024-10-25,22:20:46.000,299,11026142,13965,0,1729894845,13001.024692450002,55.32361610999942,53453.65275528 2024-10-25,22:20:47.000,299,11026245,14125,0,1729894846,13001.058373999993,55.32361610999942,53453.673716640005 2024-10-25,22:20:48.000,299,11026232,14365,0,1729894847,13001.011219829998,55.38705828000093,53453.75057496 2024-10-25,22:20:49.000,299,11026249,14005,0,1729894848,13000.977538279993,55.35886176000349,53453.66672952001 2024-10-25,22:20:50.000,299,11026226,14405,0,1729894849,13000.923647800002,55.344763500004774,53453.603845440004 2024-10-25,22:20:51.000,299,11026195,13845,0,1729894850,13000.903438870002,55.520991750003304,53453.64576816001 2024-10-25,22:20:52.000,299,11026081,14085,0,1729894851,13000.903438870002,55.457549580001796,53453.71563936001 2024-10-25,22:20:53.000,299,11026237,14165,0,1729894852,13000.842812080002,55.457549580001796,53453.66672952001 2024-10-25,22:20:54.000,299,11026182,13845,0,1729894853,13000.809130529997,55.513942620003945,53453.70865224 2024-10-25,22:20:55.000,299,11026522,13885,0,1729894854,13000.795657909992,55.520991750003304,53453.673716640005 2024-10-25,22:20:56.000,299,11026187,13885,0,1729894855,13000.768712669997,55.57033565999882,53453.76454920001 2024-10-25,22:20:57.000,299,11026307,14005,0,1729894856,13000.775448979992,55.82410434000485,53453.6597424 2024-10-25,22:20:58.000,299,11026316,13845,0,1729894857,13000.721558500001,55.697220000001835,53453.506025760005 2024-10-25,22:20:59.000,299,11026059,13645,0,1729894858,13000.640722780001,55.60558131000289,53453.65275528 2024-10-25,22:21:00.000,299,11026314,13925,0,1729894859,13000.674404329991,55.683121740003116,53453.71563936001 2024-10-25,22:21:01.000,299,11026245,14085,0,1729894860,13000.708085879996,55.56328652999946,53453.68769088 2024-10-25,22:21:02.000,299,11026249,13965,0,1729894861,13000.647459089996,55.654925219998404,53453.59685832001 2024-10-25,22:21:03.000,299,11026065,14125,0,1729894862,13000.687876949996,55.61967957000161,53453.65275528 2024-10-25,22:21:04.000,299,11026079,13885,0,1729894863,13000.714822189992,55.61967957000161,53453.56192272 2024-10-25,22:21:05.000,299,11026172,14005,0,1729894864,13000.768712669997,55.60558131000289,53453.64576816001 2024-10-25,22:21:06.000,299,11026240,14125,0,1729894865,13000.802394220002,55.56328652999946,53453.63179392 2024-10-25,22:21:07.000,299,11026214,13965,0,1729894866,13000.849548389997,55.5562374000001,53453.59685832001 2024-10-25,22:21:08.000,299,11026232,14285,0,1729894867,13000.809130529997,55.5562374000001,53453.5898712 2024-10-25,22:21:09.000,299,11026248,14125,0,1729894868,13000.876493629992,55.56328652999946,53453.624806800006 2024-10-25,22:21:10.000,299,11026226,14045,0,1729894869,13000.991010899997,55.61967957000161,53453.61083256 2024-10-25,22:21:11.000,299,11026197,14125,0,1729894870,13000.957329349993,55.63377783000033,53453.603845440004 2024-10-25,22:21:12.000,299,11026224,14085,0,1729894871,13001.011219829998,55.704269130001194,53453.57589696001 2024-10-25,22:21:13.000,299,11026207,14045,0,1729894872,13001.139209719993,55.72541651999927,53453.56890984001 2024-10-25,22:21:14.000,299,11026190,14165,0,1729894873,13001.051637689998,55.640826959999686,53453.56192272 2024-10-25,22:21:15.000,299,11026160,14045,0,1729894874,13001.031428759998,55.654925219998404,53453.58288408 2024-10-25,22:21:16.000,299,11026195,14045,0,1729894875,13001.065110310003,55.61263044000225,53453.52698712001 2024-10-25,22:21:17.000,299,11026254,14085,0,1729894876,13001.031428759998,55.704269130001194,53453.65275528 2024-10-25,22:21:18.000,299,11026181,14405,0,1729894877,13001.038165069993,55.7677113000027,53453.51301288 2024-10-25,22:21:19.000,299,11026011,14245,0,1729894878,13000.984274590002,55.76066217000334,53453.554935600005 2024-10-25,22:21:20.000,299,11026213,14045,0,1729894879,13001.004483520002,55.697220000001835,53453.54794848001 2024-10-25,22:21:21.000,299,11026139,14165,0,1729894880,13000.923647800002,55.73246564999863,53453.6597424 2024-10-25,22:21:22.000,299,11026132,13925,0,1729894881,13000.863021010002,55.60558131000289,53453.63878104 2024-10-25,22:21:23.000,299,11026257,14405,0,1729894882,13000.889966249997,55.67607261000376,53453.624806800006 2024-10-25,22:21:24.000,299,11026127,14085,0,1729894883,13000.809130529997,55.654925219998404,53453.5898712 2024-10-25,22:21:25.000,299,11026368,14045,0,1729894884,13000.829339459997,55.690170870002476,53453.64576816001 2024-10-25,22:21:26.000,299,11026351,13805,0,1729894885,13000.815866839992,55.72541651999927,53453.554935600005 2024-10-25,22:21:27.000,299,11026241,14205,0,1729894886,13000.748503739997,55.83115347000421,53453.58288408 2024-10-25,22:21:28.000,299,11026188,14005,0,1729894887,13000.755240049992,55.9016447699978,53453.57589696001 2024-10-25,22:21:29.000,299,11026217,14165,0,1729894888,13000.721558500001,55.95803780999995,53453.4850644 2024-10-25,22:21:30.000,299,11026237,13885,0,1729894889,13000.755240049992,55.96508693999931,53453.52698712001 2024-10-25,22:21:31.000,299,11026155,14085,0,1729894890,13000.660931710001,56.03557824000018,53453.49903864001 2024-10-25,22:21:32.000,299,11026211,13925,0,1729894891,13000.667668019996,56.12721692999912,53453.457115920006 2024-10-25,22:21:33.000,299,11026241,14045,0,1729894892,13000.755240049992,56.21180648999871,53453.42916744001 2024-10-25,22:21:34.000,299,11026180,13885,0,1729894893,13000.708085879996,56.21180648999871,53453.4850644 2024-10-25,22:21:35.000,299,11026118,13965,0,1729894894,13000.728294809996,56.31049431000429,53453.49903864001 2024-10-25,22:21:36.000,299,11026201,14085,0,1729894895,13000.687876949996,56.275248660000216,53453.46410304 2024-10-25,22:21:37.000,299,11026250,13885,0,1729894896,13000.694613259991,56.324592570003006,53453.51301288 2024-10-25,22:21:38.000,299,11026112,14205,0,1729894897,13000.721558500001,56.3598382199998,53453.47807728001 2024-10-25,22:21:39.000,299,11026225,14045,0,1729894898,13000.721558500001,56.24705214000278,53453.56890984001 2024-10-25,22:21:40.000,299,11026171,13925,0,1729894899,13000.809130529997,56.19770822999999,53453.54096136 2024-10-25,22:21:41.000,299,11026175,14285,0,1729894900,13000.687876949996,56.162462580003194,53453.554935600005 2024-10-25,22:21:42.000,299,11026258,14325,0,1729894901,13000.735031119992,56.12721692999912,53453.49205152 2024-10-25,22:21:43.000,299,11026185,14085,0,1729894902,13000.708085879996,56.042627369999536,53453.506025760005 2024-10-25,22:21:44.000,299,11026145,14085,0,1729894903,13000.660931710001,55.99328346000402,53453.56192272 2024-10-25,22:21:45.000,299,11026192,14085,0,1729894904,13000.607041229996,55.880497379999724,53453.35929624001 2024-10-25,22:21:46.000,299,11026251,14245,0,1729894905,13000.640722780001,55.8029569499995,53453.47109016 2024-10-25,22:21:47.000,299,11026224,14205,0,1729894906,13000.53967813,55.7677113000027,53453.40820608001 2024-10-25,22:21:48.000,299,11026057,14125,0,1729894907,13000.60030492,55.71131826000055,53453.506025760005 2024-10-25,22:21:49.000,299,11026255,14165,0,1729894908,13000.5194692,55.81000607999886,53453.31737352 2024-10-25,22:21:50.000,299,11026254,13925,0,1729894909,13000.49926027,55.73246564999863,53453.338334880005 2024-10-25,22:21:51.000,299,11026268,13845,0,1729894910,13000.425160859995,55.640826959999686,53453.44314168 2024-10-25,22:21:52.000,299,11026112,13885,0,1729894911,13000.37127037999,55.7677113000027,53453.42218032 2024-10-25,22:21:53.000,299,11026233,14005,0,1729894912,13000.3173799,55.76066217000334,53453.40820608001 2024-10-25,22:21:54.000,299,11026083,14085,0,1729894913,13000.25001679999,55.83115347000421,53453.40121896001 2024-10-25,22:21:55.000,299,11026397,13885,0,1729894914,13000.27022572999,55.85230086000229,53453.46410304 2024-10-25,22:21:56.000,299,11026276,14045,0,1729894915,13000.29717097,55.90869390000444,53453.37327048 2024-10-25,22:21:57.000,299,11026231,14205,0,1729894916,13000.31064358999,55.94393955000123,53453.26147656001 2024-10-25,22:21:58.000,299,11026132,14245,0,1729894917,13000.33085251999,56.03557824000018,53453.37327048 2024-10-25,22:21:59.000,299,11026193,14045,0,1729894918,13000.37800669,56.056725629998255,53453.268463680004 2024-10-25,22:22:00.000,299,11026132,14245,0,1729894919,13000.39821562,56.106069540001045,53453.32436064 2024-10-25,22:22:01.000,299,11026169,14085,0,1729894920,13000.33085251999,56.02852911000082,53453.338334880005 2024-10-25,22:22:02.000,299,11026181,14085,0,1729894921,13000.39147930999,56.049676499998895,53453.289425040006 2024-10-25,22:22:03.000,299,11026288,13965,0,1729894922,13000.33758883,55.880497379999724,53453.19859248 2024-10-25,22:22:04.000,299,11026208,14045,0,1729894923,13000.39821562,55.9016447699978,53453.29641216 2024-10-25,22:22:05.000,299,11026288,13685,0,1729894924,13000.404951929995,55.85230086000229,53453.36628336 2024-10-25,22:22:06.000,299,11026117,13845,0,1729894925,13000.37127037999,55.873448250000365,53453.2754508 2024-10-25,22:22:07.000,299,11026234,14405,0,1729894926,13000.45210609999,55.81000607999886,53453.38025760001 2024-10-25,22:22:08.000,299,11026179,13965,0,1729894927,13000.37127037999,55.72541651999927,53453.2055796 2024-10-25,22:22:09.000,299,11026264,14205,0,1729894928,13000.29043465999,55.873448250000365,53453.289425040006 2024-10-25,22:22:10.000,299,11026177,13925,0,1729894929,13000.31064358999,55.78180956000142,53453.345322 2024-10-25,22:22:11.000,299,11026221,13925,0,1729894930,13000.20959893999,55.704269130001194,53453.29641216 2024-10-25,22:22:12.000,299,11026135,14085,0,1729894931,13000.202862629994,55.683121740003116,53453.32436064 2024-10-25,22:22:13.000,299,11026182,14045,0,1729894932,13000.135499529999,55.72541651999927,53453.31737352 2024-10-25,22:22:14.000,299,11026132,14125,0,1729894933,13000.061400119994,55.73246564999863,53453.40121896001 2024-10-25,22:22:15.000,299,11026201,14205,0,1729894934,13000.101817979994,55.72541651999927,53453.29641216 2024-10-25,22:22:16.000,299,11026279,14045,0,1729894935,13000.081609049994,55.78885869000078,53453.2754508 2024-10-25,22:22:17.000,299,11026315,14165,0,1729894936,13000.14897214999,55.817055209998216,53453.345322 2024-10-25,22:22:18.000,299,11026194,13765,0,1729894937,13000.12876321999,55.84525173000293,53453.170644000005 2024-10-25,22:22:19.000,299,11026151,13965,0,1729894938,13000.16918107999,55.71131826000055,53453.289425040006 2024-10-25,22:22:20.000,299,11026242,13885,0,1729894939,13000.115290599999,55.81000607999886,53453.16365688001 2024-10-25,22:22:21.000,299,11026223,14005,0,1729894940,13000.243280489995,55.83115347000421,53453.23352808001 2024-10-25,22:22:22.000,299,11026103,13925,0,1729894941,13000.202862629994,55.78885869000078,53453.24051520001 2024-10-25,22:22:23.000,299,11026230,13965,0,1729894942,13000.283698349995,55.81000607999886,53453.22654096 2024-10-25,22:22:24.000,299,11026125,14085,0,1729894943,13000.25001679999,55.79590782000014,53453.219553840005 2024-10-25,22:22:25.000,299,11026226,14245,0,1729894944,13000.31064358999,55.77476043000206,53453.24750232 2024-10-25,22:22:26.000,299,11026190,14005,0,1729894945,13000.35779776,55.8029569499995,53453.100772800004 2024-10-25,22:22:27.000,299,11026168,14085,0,1729894946,13000.39147930999,55.866399120001006,53453.22654096 2024-10-25,22:22:28.000,299,11026132,13925,0,1729894947,13000.344325139995,55.82410434000485,53453.24051520001 2024-10-25,22:22:29.000,299,11026182,13805,0,1729894948,13000.384742999995,55.81000607999886,53453.18461824 2024-10-25,22:22:30.000,299,11026172,14365,0,1729894949,13000.445369789995,55.71836738999991,53453.14269552001 2024-10-25,22:22:31.000,299,11026336,14205,0,1729894950,13000.47231502999,55.746563910004625,53453.19160536001 2024-10-25,22:22:32.000,299,11026286,14485,0,1729894951,13000.526205509996,55.85934999000165,53453.2055796 2024-10-25,22:22:33.000,299,11026092,14165,0,1729894952,13000.39147930999,55.922792160003155,53453.19160536001 2024-10-25,22:22:34.000,299,11026280,13805,0,1729894953,13000.445369789995,55.873448250000365,53453.15666976 2024-10-25,22:22:35.000,299,11026160,13965,0,1729894954,13000.47231502999,55.85934999000165,53453.22654096 2024-10-25,22:22:36.000,299,11026193,13845,0,1729894955,13000.526205509996,55.873448250000365,53453.17763112 2024-10-25,22:22:37.000,299,11026188,13965,0,1729894956,13000.505996579996,55.89459563999844,53453.14968264 2024-10-25,22:22:38.000,299,11026127,13885,0,1729894957,13000.49926027,55.866399120001006,53453.19160536001 2024-10-25,22:22:39.000,299,11026210,13965,0,1729894958,13000.5194692,55.82410434000485,53453.22654096 2024-10-25,22:22:40.000,299,11026157,14005,0,1729894959,13000.47231502999,55.94393955000123,53453.17763112 2024-10-25,22:22:41.000,299,11026128,14045,0,1729894960,13000.526205509996,55.85934999000165,53453.24051520001 2024-10-25,22:22:42.000,299,11026110,13925,0,1729894961,13000.573359679991,55.7677113000027,53453.219553840005 2024-10-25,22:22:43.000,299,11026322,13885,0,1729894962,13000.607041229996,55.78885869000078,53453.31737352 2024-10-25,22:22:44.000,299,11026240,14125,0,1729894963,13000.593568609991,55.690170870002476,53453.289425040006 2024-10-25,22:22:45.000,299,11026286,14085,0,1729894964,13000.586832299996,55.654925219998404,53453.26147656001 2024-10-25,22:22:46.000,299,11026256,14045,0,1729894965,13000.62051385,55.59853218000353,53453.24051520001 2024-10-25,22:22:47.000,299,11026205,14045,0,1729894966,13000.586832299996,55.520991750003304,53453.2754508 2024-10-25,22:22:48.000,299,11026307,14045,0,1729894967,13000.573359679991,55.457549580001796,53453.28243792001 2024-10-25,22:22:49.000,299,11026021,13965,0,1729894968,13000.607041229996,55.43640219000372,53453.2754508 2024-10-25,22:22:50.000,299,11026248,13885,0,1729894969,13000.613777539991,55.45050045000244,53453.29641216 2024-10-25,22:22:51.000,299,11026053,13805,0,1729894970,13000.694613259991,55.43640219000372,53453.268463680004 2024-10-25,22:22:52.000,299,11026201,14205,0,1729894971,13000.654195399991,55.45050045000244,53453.2055796 2024-10-25,22:22:53.000,299,11026316,14165,0,1729894972,13000.701349570001,55.38000915000157,53453.32436064 2024-10-25,22:22:54.000,299,11026131,13845,0,1729894973,13000.694613259991,55.44345132000308,53453.289425040006 2024-10-25,22:22:55.000,299,11026169,14165,0,1729894974,13000.748503739997,55.520991750003304,53453.30339928 2024-10-25,22:22:56.000,299,11026136,14125,0,1729894975,13000.815866839992,55.53509001000202,53453.22654096 2024-10-25,22:22:57.000,299,11026154,13885,0,1729894976,13000.849548389997,55.60558131000289,53453.268463680004 2024-10-25,22:22:58.000,299,11026199,14045,0,1729894977,13000.991010899997,55.59853218000353,53453.33134776001 2024-10-25,22:22:59.000,299,11026081,13805,0,1729894978,13001.031428759998,55.66197434999776,53453.25448944 2024-10-25,22:23:00.000,299,11026094,14045,0,1729894979,13001.213309129998,55.683121740003116,53453.32436064 2024-10-25,22:23:01.000,299,11026372,14045,0,1729894980,13001.240254369994,55.78885869000078,53453.35929624001 2024-10-25,22:23:02.000,299,11026168,13885,0,1729894981,13001.294144849999,55.82410434000485,53453.436154560004 2024-10-25,22:23:03.000,299,11026247,13765,0,1729894982,13001.273935919999,55.78885869000078,53453.289425040006 2024-10-25,22:23:04.000,299,11026166,14245,0,1729894983,13001.294144849999,55.84525173000293,53453.2754508 2024-10-25,22:23:05.000,299,11026100,13925,0,1729894984,13001.34803532999,55.77476043000206,53453.345322 2024-10-25,22:23:06.000,299,11026060,13725,0,1729894985,13001.462552599995,55.817055209998216,53453.31038640001 2024-10-25,22:23:07.000,299,11025963,13845,0,1729894986,13001.334562709999,55.72541651999927,53453.33134776001 2024-10-25,22:23:08.000,299,11026191,14005,0,1729894987,13001.314353779999,55.6690234800044,53453.45012880001 2024-10-25,22:23:09.000,299,11026346,13645,0,1729894988,13001.273935919999,55.38000915000157,53453.387244720005 2024-10-25,22:23:10.000,299,11026151,13885,0,1729894989,13001.334562709999,55.513942620003945,53453.35929624001 2024-10-25,22:23:11.000,299,11026312,13725,0,1729894990,13001.273935919999,55.33771436999814,53453.35230912 2024-10-25,22:23:12.000,299,11026279,13845,0,1729894991,13001.220045439994,55.16853524999897,53453.40121896001 2024-10-25,22:23:13.000,299,11026238,14085,0,1729894992,13001.139209719993,55.21787916000176,53453.46410304 2024-10-25,22:23:14.000,299,11026185,13925,0,1729894993,13001.220045439994,55.03460178000387,53453.49903864001 2024-10-25,22:23:15.000,299,11026326,13885,0,1729894994,13001.233518059998,54.93591395999829,53453.49903864001 2024-10-25,22:23:16.000,299,11026151,13845,0,1729894995,13001.381716879994,54.93591395999829,53453.39423184 2024-10-25,22:23:17.000,299,11026154,13885,0,1729894996,13001.334562709999,55.020503519997874,53453.45012880001 2024-10-25,22:23:18.000,299,11026257,13845,0,1729894997,13001.334562709999,54.94296308999765,53453.436154560004 2024-10-25,22:23:19.000,299,11026221,14005,0,1729894998,13001.321090089994,55.055749170001945,53453.44314168 2024-10-25,22:23:20.000,299,11026235,14085,0,1729894999,13001.361507949994,55.03460178000387,53453.45012880001 2024-10-25,22:23:21.000,299,11026224,14005,0,1729895000,13001.462552599995,54.97115961000236,53453.54794848001 2024-10-25,22:23:22.000,299,11026228,13925,0,1729895001,13001.51644308,55.12624047000281,53453.46410304 2024-10-25,22:23:23.000,299,11026204,13965,0,1729895002,13001.49623415,55.112142210004095,53453.53397424 2024-10-25,22:23:24.000,299,11026168,13925,0,1729895003,13001.57706987,55.14738786000089,53453.42218032 2024-10-25,22:23:25.000,299,11026170,14165,0,1729895004,13001.53665201,55.15443699000025,53453.45012880001 2024-10-25,22:23:26.000,299,11026143,13965,0,1729895005,13001.563597249995,55.22492829000112,53453.4151932 2024-10-25,22:23:27.000,299,11026261,14165,0,1729895006,13001.61075141999,55.281321330003266,53453.4151932 2024-10-25,22:23:28.000,299,11026072,13885,0,1729895007,13001.583806179995,55.20378090000304,53453.36628336 2024-10-25,22:23:29.000,299,11026188,14165,0,1729895008,13001.604015109995,55.239026549999835,53453.554935600005 2024-10-25,22:23:30.000,299,11026228,13885,0,1729895009,13001.61748773,55.281321330003266,53453.54794848001 2024-10-25,22:23:31.000,299,11026068,13765,0,1729895010,13001.57706987,55.25312480999855,53453.52 2024-10-25,22:23:32.000,299,11026129,13885,0,1729895011,13001.684850829995,55.26722307000455,53453.53397424 2024-10-25,22:23:33.000,299,11026249,14125,0,1729895012,13001.69158713999,55.26017393999791,53453.53397424 2024-10-25,22:23:34.000,299,11026074,14005,0,1729895013,13001.705059759995,55.26017393999791,53453.53397424 2024-10-25,22:23:35.000,299,11026110,13965,0,1729895014,13001.745477619996,55.33771436999814,53453.54794848001 2024-10-25,22:23:36.000,299,11026236,14165,0,1729895015,13001.826313339996,55.25312480999855,53453.51301288 2024-10-25,22:23:37.000,299,11026144,14165,0,1729895016,13001.927357989996,55.2108300300024,53453.603845440004 2024-10-25,22:23:38.000,299,11026226,14085,0,1729895017,13001.961039540001,55.26722307000455,53453.6597424 2024-10-25,22:23:39.000,299,11026076,14405,0,1729895018,13002.028402639997,55.16853524999897,53453.554935600005 2024-10-25,22:23:40.000,299,11026267,14005,0,1729895019,13002.082293120002,55.17558437999833,53453.56192272 2024-10-25,22:23:41.000,299,11026057,13965,0,1729895020,13002.048611569997,55.119191340003454,53453.51301288 2024-10-25,22:23:42.000,299,11026265,14045,0,1729895021,13002.055347879992,55.09099481999874,53453.59685832001 2024-10-25,22:23:43.000,299,11026345,13925,0,1729895022,13002.048611569997,55.0980439499981,53453.7296136 2024-10-25,22:23:44.000,299,11026156,14045,0,1729895023,13001.981248470001,55.14738786000089,53453.58288408 2024-10-25,22:23:45.000,299,11026171,14085,0,1729895024,13001.994721089992,55.062798300001305,53453.68769088 2024-10-25,22:23:46.000,299,11026137,14045,0,1729895025,13002.055347879992,55.0980439499981,53453.63878104 2024-10-25,22:23:47.000,299,11026219,14165,0,1729895026,13002.041875260002,55.13328960000217,53453.771536320004 2024-10-25,22:23:48.000,299,11026107,14045,0,1729895027,13001.974512159992,54.97115961000236,53453.68769088 2024-10-25,22:23:49.000,299,11026174,13965,0,1729895028,13002.008193709997,55.069847430000664,53453.69467800001 2024-10-25,22:23:50.000,299,11026101,14245,0,1729895029,13002.008193709997,55.19673177000368,53453.70166512 2024-10-25,22:23:51.000,299,11026228,13965,0,1729895030,13002.068820499997,55.069847430000664,53453.70865224 2024-10-25,22:23:52.000,299,11026193,14045,0,1729895031,13002.089029429997,55.14033873000153,53453.771536320004 2024-10-25,22:23:53.000,299,11026299,14125,0,1729895032,13002.109238359997,55.17558437999833,53453.68769088 2024-10-25,22:23:54.000,299,11026248,14285,0,1729895033,13002.115974669992,55.0980439499981,53453.68070376 2024-10-25,22:23:55.000,299,11026210,14005,0,1729895034,13002.203546700002,55.112142210004095,53453.6597424 2024-10-25,22:23:56.000,299,11026336,14205,0,1729895035,13002.169865149997,55.112142210004095,53453.69467800001 2024-10-25,22:23:57.000,299,11026070,14005,0,1729895036,13002.277646109993,55.048700040002586,53453.68769088 2024-10-25,22:23:58.000,299,11026159,13965,0,1729895037,13002.324800279988,54.97820874000172,53453.77852344 2024-10-25,22:23:59.000,299,11026179,13925,0,1729895038,13002.371954449998,54.90771744000085,53453.63179392 2024-10-25,22:24:00.000,299,11026216,14045,0,1729895039,13002.338272899993,54.830177010000625,53453.76454920001 2024-10-25,22:24:01.000,299,11026224,14005,0,1729895040,13002.351745519998,54.76673483999912,53453.722626480005 2024-10-25,22:24:02.000,299,11026135,14125,0,1729895041,13002.378690759993,54.73853832000168,53453.771536320004 2024-10-25,22:24:03.000,299,11026261,14085,0,1729895042,13002.425844929989,54.74558745000104,53453.81345904001 2024-10-25,22:24:04.000,299,11026171,13885,0,1729895043,13002.398899689993,54.76673483999912,53453.85538176 2024-10-25,22:24:05.000,299,11026126,14165,0,1729895044,13002.365218139988,54.63985050000338,53453.80647192 2024-10-25,22:24:06.000,299,11026294,14125,0,1729895045,13002.385427069989,54.69624353999825,53453.792497680006 2024-10-25,22:24:07.000,299,11026254,13965,0,1729895046,13002.419108619993,54.74558745000104,53453.890317360005 2024-10-25,22:24:08.000,299,11026119,14005,0,1729895047,13002.297855039993,54.72444006000296,53453.841407520005 2024-10-25,22:24:09.000,299,11026233,14205,0,1729895048,13002.419108619993,54.81607875000191,53453.85538176 2024-10-25,22:24:10.000,299,11026096,13925,0,1729895049,13002.365218139988,54.72444006000296,53453.91826584 2024-10-25,22:24:11.000,299,11026188,14005,0,1729895050,13002.338272899993,54.73853832000168,53453.89730448 2024-10-25,22:24:12.000,299,11026315,14045,0,1729895051,13002.378690759993,54.80198049000319,53453.68070376 2024-10-25,22:24:13.000,299,11026187,13605,0,1729895052,13002.425844929989,54.75968570999976,53453.78551056001 2024-10-25,22:24:14.000,299,11026069,14045,0,1729895053,13002.452790169998,54.879520920003415,53453.61083256 2024-10-25,22:24:15.000,299,11026376,13965,0,1729895054,13002.398899689993,54.80198049000319,53453.76454920001 2024-10-25,22:24:16.000,299,11025971,13925,0,1729895055,13002.425844929989,54.872471790004056,53453.7296136 2024-10-25,22:24:17.000,299,11026238,14325,0,1729895056,13002.378690759993,54.773783969998476,53453.77852344 2024-10-25,22:24:18.000,299,11026108,13965,0,1729895057,13002.338272899993,54.79493136000383,53453.88333024001 2024-10-25,22:24:19.000,299,11026154,13845,0,1729895058,13002.338272899993,54.81607875000191,53453.890317360005 2024-10-25,22:24:20.000,299,11026242,13805,0,1729895059,13002.331536589998,54.69624353999825,53453.81345904001 2024-10-25,22:24:21.000,299,11026155,13725,0,1729895060,13002.351745519998,54.7526365800004,53453.81345904001 2024-10-25,22:24:22.000,299,11026159,13885,0,1729895061,13002.365218139988,54.73148919000232,53453.81345904001 2024-10-25,22:24:23.000,299,11026111,13845,0,1729895062,13002.284382419988,54.74558745000104,53453.841407520005 2024-10-25,22:24:24.000,299,11026282,14245,0,1729895063,13002.304591349988,54.73148919000232,53453.7994848 2024-10-25,22:24:25.000,299,11026192,13925,0,1729895064,13002.264173490003,54.68214527999953,53453.80647192 2024-10-25,22:24:26.000,299,11026142,14005,0,1729895065,13002.345009209988,54.62575224000466,53453.73660072001 2024-10-25,22:24:27.000,299,11026172,13885,0,1729895066,13002.412372309998,54.780833099997835,53453.82743328 2024-10-25,22:24:28.000,299,11026196,13885,0,1729895067,13002.493208029999,54.780833099997835,53453.74358784001 2024-10-25,22:24:29.000,299,11026299,13845,0,1729895068,13002.506680649989,54.78788223000447,53453.84839464 2024-10-25,22:24:30.000,299,11026136,14005,0,1729895069,13002.62793422999,54.7526365800004,53453.792497680006 2024-10-25,22:24:31.000,299,11026232,14085,0,1729895070,13002.600988989994,54.73148919000232,53453.771536320004 2024-10-25,22:24:32.000,299,11026173,13885,0,1729895071,13002.661615779994,54.67509615000017,53453.771536320004 2024-10-25,22:24:33.000,299,11026204,13965,0,1729895072,13002.742451499995,54.73148919000232,53453.7994848 2024-10-25,22:24:34.000,299,11026170,14205,0,1729895073,13002.70876994999,54.68919440999889,53453.83442040001 2024-10-25,22:24:35.000,299,11026148,14125,0,1729895074,13002.681824709995,54.653948760002095,53453.81345904001 2024-10-25,22:24:36.000,299,11026166,14085,0,1729895075,13002.61446161,54.52706441999908,53453.84839464 2024-10-25,22:24:37.000,299,11026192,14205,0,1729895076,13002.540362199994,54.54821181000443,53453.84839464 2024-10-25,22:24:38.000,299,11026236,14085,0,1729895077,13002.56730743999,54.45657311999821,53453.87634312 2024-10-25,22:24:39.000,299,11026249,14125,0,1729895078,13002.466262789989,54.39313095000398,53453.87634312 2024-10-25,22:24:40.000,299,11026149,13845,0,1729895079,13002.446053859989,54.245099220002885,53453.87634312 2024-10-25,22:24:41.000,299,11026249,14045,0,1729895080,13002.324800279988,54.34378704000119,53453.81345904001 2024-10-25,22:24:42.000,299,11026265,14285,0,1729895081,13002.311327659998,54.22395183000481,53453.77852344 2024-10-25,22:24:43.000,299,11026222,14085,0,1729895082,13002.432581239998,54.32968878000247,53453.86236888001 2024-10-25,22:24:44.000,299,11026183,14325,0,1729895083,13002.358481829993,54.26624661000096,53453.75756208 2024-10-25,22:24:45.000,299,11025949,13925,0,1729895084,13002.439317549994,54.238050090003526,53453.7296136 2024-10-25,22:24:46.000,299,11026056,14045,0,1729895085,13002.412372309998,54.35083617000055,53453.76454920001 2024-10-25,22:24:47.000,299,11026028,13805,0,1729895086,13002.385427069989,54.28739399999904,53453.76454920001 2024-10-25,22:24:48.000,299,11026026,14325,0,1729895087,13002.345009209988,54.371983559998625,53453.75756208 2024-10-25,22:24:49.000,299,11026136,14125,0,1729895088,13002.378690759993,54.51296616000036,53453.88333024001 2024-10-25,22:24:50.000,299,11026081,14045,0,1729895089,13002.432581239998,54.414278340002056,53453.81345904001 2024-10-25,22:24:51.000,299,11026153,14125,0,1729895090,13002.412372309998,54.39313095000398,53453.93224008001 2024-10-25,22:24:52.000,299,11026067,13965,0,1729895091,13002.452790169998,54.39313095000398,53453.80647192 2024-10-25,22:24:53.000,299,11026189,13885,0,1729895092,13002.446053859989,54.435425730000134,53453.84839464 2024-10-25,22:24:54.000,299,11026084,13925,0,1729895093,13002.412372309998,54.30854139000439,53453.84839464 2024-10-25,22:24:55.000,299,11026219,13885,0,1729895094,13002.446053859989,54.2591974800016,53453.86236888001 2024-10-25,22:24:56.000,299,11026178,13965,0,1729895095,13002.405635999989,54.2591974800016,53453.890317360005 2024-10-25,22:24:57.000,299,11026254,13805,0,1729895096,13002.459526479994,54.2944431299984,53453.94621432 2024-10-25,22:24:58.000,299,11026155,13885,0,1729895097,13002.432581239998,54.195755310000095,53453.92525296 2024-10-25,22:24:59.000,299,11026077,13885,0,1729895098,13002.371954449998,54.10411662000115,53453.88333024001 2024-10-25,22:25:00.000,299,11026123,13965,0,1729895099,13002.345009209988,54.06182183999772,53453.841407520005 2024-10-25,22:25:01.000,299,11026153,14165,0,1729895100,13002.304591349988,54.10411662000115,53453.87634312 2024-10-25,22:25:02.000,299,11026089,13965,0,1729895101,13002.331536589998,54.09706749000179,53453.841407520005 2024-10-25,22:25:03.000,299,11026129,14045,0,1729895102,13002.324800279988,54.08296923000307,53453.85538176 2024-10-25,22:25:04.000,299,11026224,14085,0,1729895103,13002.311327659998,54.13231313999859,53453.92525296 2024-10-25,22:25:05.000,299,11026161,13885,0,1729895104,13002.358481829993,54.139362269997946,53453.841407520005 2024-10-25,22:25:06.000,299,11026191,14045,0,1729895105,13002.311327659998,54.21690269999817,53453.87634312 2024-10-25,22:25:07.000,299,11026138,14165,0,1729895106,13002.297855039993,54.30149225999776,53453.77852344 2024-10-25,22:25:08.000,299,11026277,14085,0,1729895107,13002.318063969993,54.21690269999817,53453.84839464 2024-10-25,22:25:09.000,299,11026219,14085,0,1729895108,13002.237228249993,54.2591974800016,53453.841407520005 2024-10-25,22:25:10.000,299,11026197,14525,0,1729895109,13002.318063969993,54.31559052000375,53453.76454920001 2024-10-25,22:25:11.000,299,11026180,14085,0,1729895110,13002.331536589998,54.364934429999266,53453.841407520005 2024-10-25,22:25:12.000,299,11026075,14245,0,1729895111,13002.270909799998,54.40018008000334,53453.77852344 2024-10-25,22:25:13.000,299,11026257,13925,0,1729895112,13002.371954449998,54.470671380004205,53453.88333024001 2024-10-25,22:25:14.000,299,11026203,14165,0,1729895113,13002.412372309998,54.48476964000292,53453.87634312 2024-10-25,22:25:15.000,299,11026202,14245,0,1729895114,13002.365218139988,54.5411626799978,53453.86236888001 2024-10-25,22:25:16.000,299,11026055,14165,0,1729895115,13002.452790169998,54.56231007000315,53453.89730448 2024-10-25,22:25:17.000,299,11026179,13805,0,1729895116,13002.419108619993,54.49181877000228,53453.70166512 2024-10-25,22:25:18.000,299,11026369,14445,0,1729895117,13002.486471719989,54.477720510003564,53453.83442040001 2024-10-25,22:25:19.000,299,11026509,14165,0,1729895118,13002.621197919994,54.52001528999972,53453.90429160001 2024-10-25,22:25:20.000,299,11026080,14325,0,1729895119,13002.61446161,54.470671380004205,53453.89730448 2024-10-25,22:25:21.000,299,11026001,14165,0,1729895120,13002.479735409994,54.5411626799978,53453.82044616 2024-10-25,22:25:22.000,299,11026263,14005,0,1729895121,13002.60772529999,54.52706441999908,53453.869356 2024-10-25,22:25:23.000,299,11026217,14085,0,1729895122,13002.594252679999,54.414278340002056,53453.75756208 2024-10-25,22:25:24.000,299,11026176,14165,0,1729895123,13002.71550626,54.33673791000183,53453.841407520005 2024-10-25,22:25:25.000,299,11026190,14005,0,1729895124,13002.681824709995,54.34378704000119,53453.95320144001 2024-10-25,22:25:26.000,299,11026102,14085,0,1729895125,13002.62793422999,54.238050090003526,53453.86236888001 2024-10-25,22:25:27.000,299,11026216,14245,0,1729895126,13002.66835208999,54.2591974800016,53453.98813704 2024-10-25,22:25:28.000,299,11026191,14125,0,1729895127,13002.641406849994,54.15346053000394,53453.9741628 2024-10-25,22:25:29.000,299,11026191,14045,0,1729895128,13002.54709850999,54.005428800002846,53453.93224008001 2024-10-25,22:25:30.000,299,11026179,14085,0,1729895129,13002.506680649989,53.99837967000349,53454.01608552 2024-10-25,22:25:31.000,299,11026182,13965,0,1729895130,13002.446053859989,53.89264271999855,53453.92525296 2024-10-25,22:25:32.000,299,11026217,14005,0,1729895131,13002.358481829993,53.786905770000885,53453.87634312 2024-10-25,22:25:33.000,299,11026221,14005,0,1729895132,13002.291118729998,53.72346359999938,53453.890317360005 2024-10-25,22:25:34.000,299,11026210,14125,0,1729895133,13002.230491939998,53.63182491000043,53454.00211128001 2024-10-25,22:25:35.000,299,11026210,14005,0,1729895134,13002.156392529992,53.62477578000107,53453.90429160001 2024-10-25,22:25:36.000,299,11026254,14285,0,1729895135,13002.062084190002,53.58953013000428,53453.960188560006 2024-10-25,22:25:37.000,299,11026086,13965,0,1729895136,13001.940830610001,53.568382739998924,53453.890317360005 2024-10-25,22:25:38.000,299,11026244,14005,0,1729895137,13001.812840719991,53.54723535000085,53453.84839464 2024-10-25,22:25:39.000,299,11026093,13845,0,1729895138,13001.77915917,53.603628390002996,53453.82743328 2024-10-25,22:25:40.000,299,11026226,13965,0,1729895139,13001.806104409996,53.7023162100013,53453.87634312 2024-10-25,22:25:41.000,299,11026278,13965,0,1729895140,13001.745477619996,53.730512729998736,53453.87634312 2024-10-25,22:25:42.000,299,11026133,13845,0,1729895141,13001.77915917,53.836249680003675,53453.73660072001 2024-10-25,22:25:43.000,299,11026188,14005,0,1729895142,13001.853258579991,53.977232279998134,53453.771536320004 2024-10-25,22:25:44.000,299,11026105,13805,0,1729895143,13001.913885369991,54.08296923000307,53453.841407520005 2024-10-25,22:25:45.000,299,11026117,14005,0,1729895144,13001.934094299992,54.13231313999859,53453.70865224 2024-10-25,22:25:46.000,299,11026231,13965,0,1729895145,13002.095765739992,54.16755879000266,53453.71563936001 2024-10-25,22:25:47.000,299,11026175,14005,0,1729895146,13002.095765739992,54.202804439999454,53453.70865224 2024-10-25,22:25:48.000,299,11026166,14085,0,1729895147,13002.217019319993,54.2591974800016,53453.76454920001 2024-10-25,22:25:49.000,299,11026071,14125,0,1729895148,13002.284382419988,54.22395183000481,53453.792497680006 2024-10-25,22:25:50.000,299,11026200,13965,0,1729895149,13002.345009209988,54.195755310000095,53453.722626480005 2024-10-25,22:25:51.000,299,11026137,14045,0,1729895150,13002.324800279988,54.10411662000115,53453.69467800001 2024-10-25,22:25:52.000,299,11026224,14285,0,1729895151,13002.378690759993,53.99837967000349,53453.82743328 2024-10-25,22:25:53.000,299,11026228,14245,0,1729895152,13002.398899689993,53.98428141000477,53453.82743328 2024-10-25,22:25:54.000,299,11026285,13805,0,1729895153,13002.345009209988,53.88559358999919,53453.80647192 2024-10-25,22:25:55.000,299,11026202,13805,0,1729895154,13002.304591349988,53.82215141999768,53453.792497680006 2024-10-25,22:25:56.000,299,11026096,13925,0,1729895155,13002.237228249993,53.737561859998095,53453.82044616 2024-10-25,22:25:57.000,299,11026204,14005,0,1729895156,13002.183337770002,53.59657926000364,53453.841407520005 2024-10-25,22:25:58.000,299,11026192,13845,0,1729895157,13002.190074079997,53.63182491000043,53453.890317360005 2024-10-25,22:25:59.000,299,11026085,13805,0,1729895158,13002.062084190002,53.71641447000002,53453.85538176 2024-10-25,22:26:00.000,299,11026190,14125,0,1729895159,13001.974512159992,53.610677520002355,53453.86236888001 2024-10-25,22:26:01.000,299,11026338,14125,0,1729895160,13001.900412750001,53.51903883000341,53453.77852344 2024-10-25,22:26:02.000,299,11026235,14005,0,1729895161,13001.833049649991,53.59657926000364,53453.91127872001 2024-10-25,22:26:03.000,299,11026204,13925,0,1729895162,13001.900412750001,53.51198970000405,53453.85538176 2024-10-25,22:26:04.000,299,11026281,14165,0,1729895163,13001.873467509991,53.70936534000066,53453.7296136 2024-10-25,22:26:05.000,299,11026153,13965,0,1729895164,13001.900412750001,53.80805315999896,53453.7994848 2024-10-25,22:26:06.000,299,11026226,14045,0,1729895165,13001.947566919996,53.843298810003034,53453.71563936001 2024-10-25,22:26:07.000,299,11026151,13725,0,1729895166,13002.062084190002,53.81510228999832,53453.78551056001 2024-10-25,22:26:08.000,299,11026269,13565,0,1729895167,13002.048611569997,54.012477930002206,53453.869356 2024-10-25,22:26:09.000,299,11026240,14125,0,1729895168,13002.122710980002,54.12526400999923,53453.71563936001 2024-10-25,22:26:10.000,299,11026276,14205,0,1729895169,13002.237228249993,54.019527060001565,53453.7994848 2024-10-25,22:26:11.000,299,11026253,14325,0,1729895170,13002.432581239998,54.13231313999859,53453.59685832001 2024-10-25,22:26:12.000,299,11026183,14085,0,1729895171,13002.425844929989,54.11116575000051,53453.70166512 2024-10-25,22:26:13.000,299,11026425,13885,0,1729895172,13002.533625889999,54.019527060001565,53453.84839464 2024-10-25,22:26:14.000,299,11026363,13805,0,1729895173,13002.499944339994,54.019527060001565,53453.80647192 2024-10-25,22:26:15.000,299,11026292,14125,0,1729895174,13002.56730743999,53.87854445999983,53453.70166512 2024-10-25,22:26:16.000,299,11026438,13925,0,1729895175,13002.432581239998,53.829200550004316,53453.68769088 2024-10-25,22:26:17.000,299,11026363,13925,0,1729895176,13002.472999099999,53.82215141999768,53453.81345904001 2024-10-25,22:26:18.000,299,11026213,13845,0,1729895177,13002.412372309998,53.71641447000002,53453.77852344 2024-10-25,22:26:19.000,299,11026136,13965,0,1729895178,13002.291118729998,53.58953013000428,53453.76454920001 2024-10-25,22:26:20.000,299,11026091,13845,0,1729895179,13002.190074079997,53.48379317999934,53453.841407520005 2024-10-25,22:26:21.000,299,11026153,14045,0,1729895180,13002.149656219997,53.57543186999828,53453.83442040001 2024-10-25,22:26:22.000,299,11026184,14005,0,1729895181,13002.014930019992,53.46969492000062,53453.77852344 2024-10-25,22:26:23.000,299,11026320,14165,0,1729895182,13001.75895024,53.3569088400036,53453.88333024001 2024-10-25,22:26:24.000,299,11026127,13885,0,1729895183,13001.684850829995,53.371007100002316,53453.82044616 2024-10-25,22:26:25.000,299,11026218,14125,0,1729895184,13001.73874131,53.434449270003824,53453.88333024001 2024-10-25,22:26:26.000,299,11026157,14045,0,1729895185,13001.61748773,53.41330187999847,53453.75756208 2024-10-25,22:26:27.000,299,11026160,14085,0,1729895186,13001.664641899995,53.41330187999847,53453.75756208 2024-10-25,22:26:28.000,299,11026252,14125,0,1729895187,13001.63096034999,53.392154490000394,53453.61781968001 2024-10-25,22:26:29.000,299,11026171,13925,0,1729895188,13001.604015109995,53.47674404999998,53453.6597424 2024-10-25,22:26:30.000,299,11026280,14045,0,1729895189,13001.684850829995,53.49789143999806,53453.69467800001 2024-10-25,22:26:31.000,299,11026183,14085,0,1729895190,13001.772422859991,53.554284480000206,53453.673716640005 2024-10-25,22:26:32.000,299,11025986,13925,0,1729895191,13001.812840719991,53.48379317999934,53453.69467800001 2024-10-25,22:26:33.000,299,11026240,14205,0,1729895192,13001.785895479996,53.65297229999851,53453.603845440004 2024-10-25,22:26:34.000,299,11026267,13885,0,1729895193,13001.920621680001,53.70936534000066,53453.51301288 2024-10-25,22:26:35.000,299,11026088,14125,0,1729895194,13002.048611569997,53.737561859998095,53453.64576816001 2024-10-25,22:26:36.000,299,11026025,14045,0,1729895195,13002.109238359997,53.80805315999896,53453.64576816001 2024-10-25,22:26:37.000,299,11026244,13885,0,1729895196,13002.149656219997,53.92788837000262,53453.66672952001 2024-10-25,22:26:38.000,299,11026296,13885,0,1729895197,13002.237228249993,54.068870970004355,53453.68070376 2024-10-25,22:26:39.000,299,11026265,13925,0,1729895198,13002.331536589998,54.11116575000051,53453.75756208 2024-10-25,22:26:40.000,299,11026268,14085,0,1729895199,13002.230491939998,54.11821487999987,53453.70166512 2024-10-25,22:26:41.000,299,11026260,13965,0,1729895200,13002.264173490003,54.195755310000095,53453.61781968001 2024-10-25,22:26:42.000,299,11026270,13885,0,1729895201,13002.297855039993,54.22395183000481,53453.6597424 2024-10-25,22:26:43.000,299,11026143,14085,0,1729895202,13002.291118729998,54.26624661000096,53453.6597424 2024-10-25,22:26:44.000,299,11026274,14005,0,1729895203,13002.284382419988,54.28034486999968,53453.68070376 2024-10-25,22:26:45.000,299,11026073,14005,0,1729895204,13002.217019319993,54.2591974800016,53453.64576816001 2024-10-25,22:26:46.000,299,11026397,14165,0,1729895205,13002.277646109993,54.32968878000247,53453.70166512 2024-10-25,22:26:47.000,299,11026333,14245,0,1729895206,13002.149656219997,54.35083617000055,53453.69467800001 2024-10-25,22:26:48.000,299,11026111,13925,0,1729895207,13002.210283009998,54.33673791000183,53453.52698712001 2024-10-25,22:26:49.000,299,11026149,13845,0,1729895208,13002.196810389993,54.2591974800016,53453.68769088 2024-10-25,22:26:50.000,299,11026094,14045,0,1729895209,13002.136183599992,54.33673791000183,53453.61083256 2024-10-25,22:26:51.000,299,11026040,13925,0,1729895210,13002.149656219997,54.20985356999881,53453.70865224 2024-10-25,22:26:52.000,299,11026166,14245,0,1729895211,13002.223755630002,54.32968878000247,53453.63179392 2024-10-25,22:26:53.000,299,11026042,13885,0,1729895212,13002.230491939998,54.28739399999904,53453.673716640005 2024-10-25,22:26:54.000,299,11026127,13805,0,1729895213,13002.243964560002,54.17460792000202,53453.673716640005 2024-10-25,22:26:55.000,299,11026255,13725,0,1729895214,13002.351745519998,54.11821487999987,53453.73660072001 2024-10-25,22:26:56.000,299,11026271,14085,0,1729895215,13002.365218139988,54.06182183999772,53453.64576816001 2024-10-25,22:26:57.000,299,11026183,13965,0,1729895216,13002.318063969993,53.99133054000413,53453.75756208 2024-10-25,22:26:58.000,299,11026157,13725,0,1729895217,13002.385427069989,53.89969184999791,53453.76454920001 2024-10-25,22:26:59.000,299,11026083,13925,0,1729895218,13002.311327659998,53.87854445999983,53453.7296136 2024-10-25,22:27:00.000,299,11026350,13885,0,1729895219,13002.270909799998,53.86444620000111,53453.7994848 2024-10-25,22:27:01.000,299,11026314,14005,0,1729895220,13002.217019319993,53.667070560004504,53453.74358784001 2024-10-25,22:27:02.000,299,11026341,14045,0,1729895221,13002.102502050002,53.54018622000149,53453.77852344 2024-10-25,22:27:03.000,299,11026245,13805,0,1729895222,13002.089029429997,53.554284480000206,53453.673716640005 2024-10-25,22:27:04.000,299,11026133,14005,0,1729895223,13001.934094299992,53.46969492000062,53453.77852344 2024-10-25,22:27:05.000,299,11026285,14045,0,1729895224,13001.853258579991,53.554284480000206,53453.68070376 2024-10-25,22:27:06.000,299,11026059,14205,0,1729895225,13001.772422859991,53.65297229999851,53453.771536320004 2024-10-25,22:27:07.000,299,11026085,14045,0,1729895226,13001.67811452,53.64592316999915,53453.673716640005 2024-10-25,22:27:08.000,299,11026206,13925,0,1729895227,13001.583806179995,53.54723535000085,53453.673716640005 2024-10-25,22:27:09.000,299,11026208,14045,0,1729895228,13001.61075141999,53.8010040299996,53453.64576816001 2024-10-25,22:27:10.000,299,11026220,14005,0,1729895229,13001.52991569999,53.90674098000454,53453.5898712 2024-10-25,22:27:11.000,299,11026214,13925,0,1729895230,13001.53665201,54.04067444999964,53453.624806800006 2024-10-25,22:27:12.000,299,11026178,14085,0,1729895231,13001.57706987,54.068870970004355,53453.52698712001 2024-10-25,22:27:13.000,299,11026175,13805,0,1729895232,13001.57706987,54.18165705000138,53453.554935600005 2024-10-25,22:27:14.000,299,11026195,13885,0,1729895233,13001.523179389995,54.28739399999904,53453.554935600005 2024-10-25,22:27:15.000,299,11026188,14005,0,1729895234,13001.63769666,54.31559052000375,53453.45012880001 2024-10-25,22:27:16.000,299,11026288,14125,0,1729895235,13001.65116927999,54.32968878000247,53453.52698712001 2024-10-25,22:27:17.000,299,11026194,14245,0,1729895236,13001.71179606999,54.364934429999266,53453.4850644 2024-10-25,22:27:18.000,299,11026097,13965,0,1729895237,13001.69158713999,54.364934429999266,53453.46410304 2024-10-25,22:27:19.000,299,11026271,13885,0,1729895238,13001.705059759995,54.4072292100027,53453.47109016 2024-10-25,22:27:20.000,299,11026283,14165,0,1729895239,13001.69832345,54.27329574000032,53453.54096136 2024-10-25,22:27:21.000,299,11026264,14005,0,1729895240,13001.71179606999,54.21690269999817,53453.51301288 2024-10-25,22:27:22.000,299,11026220,13925,0,1729895241,13001.67811452,54.14641140000458,53453.47109016 2024-10-25,22:27:23.000,299,11026210,14045,0,1729895242,13001.563597249995,54.026576190000924,53453.46410304 2024-10-25,22:27:24.000,299,11026277,13885,0,1729895243,13001.49623415,53.85739707000175,53453.47807728001 2024-10-25,22:27:25.000,299,11026128,14045,0,1729895244,13001.442343669994,53.75166012000409,53453.436154560004 2024-10-25,22:27:26.000,299,11026211,14245,0,1729895245,13001.381716879994,53.68821795000258,53453.51301288 2024-10-25,22:27:27.000,299,11026329,13725,0,1729895246,13001.300881159994,53.610677520002355,53453.35929624001 2024-10-25,22:27:28.000,299,11026240,13885,0,1729895247,13001.213309129998,53.64592316999915,53453.39423184 2024-10-25,22:27:29.000,299,11026234,14085,0,1729895248,13001.159418649993,53.67411969000386,53453.40820608001 2024-10-25,22:27:30.000,299,11026136,14005,0,1729895249,13001.085319239988,53.67411969000386,53453.35929624001 2024-10-25,22:27:31.000,299,11026189,14085,0,1729895250,13001.132473409998,53.793954900000244,53453.35929624001 2024-10-25,22:27:32.000,299,11026118,14085,0,1729895251,13001.132473409998,53.92788837000262,53453.289425040006 2024-10-25,22:27:33.000,299,11026037,14045,0,1729895252,13001.145946029988,54.09706749000179,53453.35230912 2024-10-25,22:27:34.000,299,11026242,14085,0,1729895253,13001.260463299994,54.2591974800016,53453.21256672001 2024-10-25,22:27:35.000,299,11026272,14085,0,1729895254,13001.307617469989,54.4072292100027,53453.2055796 2024-10-25,22:27:36.000,299,11026166,14085,0,1729895255,13001.381716879994,54.49181877000228,53453.2055796 2024-10-25,22:27:37.000,299,11026137,13885,0,1729895256,13001.50970676999,54.646899630002736,53453.219553840005 2024-10-25,22:27:38.000,299,11026185,13885,0,1729895257,13001.624224039995,54.78788223000447,53453.17763112 2024-10-25,22:27:39.000,299,11026142,14085,0,1729895258,13001.67137820999,54.80198049000319,53453.15666976 2024-10-25,22:27:40.000,299,11026218,13885,0,1729895259,13001.75895024,54.8513243999987,53453.19859248 2024-10-25,22:27:41.000,299,11026196,14125,0,1729895260,13001.806104409996,54.879520920003415,53453.24750232 2024-10-25,22:27:42.000,299,11026221,14125,0,1729895261,13001.833049649991,54.780833099997835,53453.219553840005 2024-10-25,22:27:43.000,299,11026142,14565,0,1729895262,13001.873467509991,54.80198049000319,53453.14269552001 2024-10-25,22:27:44.000,299,11026204,14085,0,1729895263,13001.866731199996,54.80902962000255,53453.19160536001 2024-10-25,22:27:45.000,299,11026103,13925,0,1729895264,13001.920621680001,54.611653979998664,53453.15666976 2024-10-25,22:27:46.000,299,11026038,14245,0,1729895265,13001.75221392999,54.59050659000059,53453.23352808001 2024-10-25,22:27:47.000,299,11026277,14085,0,1729895266,13001.792631789991,54.44247485999949,53453.289425040006 2024-10-25,22:27:48.000,299,11026521,14125,0,1729895267,13001.67811452,54.49886790000164,53453.35230912 2024-10-25,22:27:49.000,299,11026494,14045,0,1729895268,13001.50970676999,54.44247485999949,53453.19859248 2024-10-25,22:27:50.000,299,11026177,14165,0,1729895269,13001.40866211999,54.52706441999908,53453.24051520001 2024-10-25,22:27:51.000,299,11026339,13925,0,1729895270,13001.45581629,54.51296616000036,53453.2055796 2024-10-25,22:27:52.000,299,11026133,13925,0,1729895271,13001.34803532999,54.34378704000119,53453.121734160006 2024-10-25,22:27:53.000,299,11026089,14045,0,1729895272,13001.32782639999,54.38608182000462,53453.16365688001 2024-10-25,22:27:54.000,299,11026169,13805,0,1729895273,13001.193100199998,54.44247485999949,53453.22654096 2024-10-25,22:27:55.000,299,11026187,13885,0,1729895274,13001.233518059998,54.435425730000134,53453.170644000005 2024-10-25,22:27:56.000,299,11026038,14005,0,1729895275,13001.193100199998,54.58345746000123,53453.31038640001 2024-10-25,22:27:57.000,299,11026213,14325,0,1729895276,13001.233518059998,54.470671380004205,53453.100772800004 2024-10-25,22:27:58.000,299,11026092,14165,0,1729895277,13001.226781749989,54.4072292100027,53453.16365688001 2024-10-25,22:27:59.000,299,11026208,14045,0,1729895278,13001.132473409998,54.414278340002056,53453.17763112 2024-10-25,22:28:00.000,299,11026225,14045,0,1729895279,13001.166154959988,54.379032689997985,53453.15666976 2024-10-25,22:28:01.000,299,11026271,14005,0,1729895280,13001.199836509993,54.52001528999972,53453.21256672001 2024-10-25,22:28:02.000,299,11026168,14085,0,1729895281,13001.334562709999,54.371983559998625,53453.16365688001 2024-10-25,22:28:03.000,299,11026163,14045,0,1729895282,13001.381716879994,54.51296616000036,53453.01692736 2024-10-25,22:28:04.000,299,11026053,14245,0,1729895283,13001.374980569999,54.470671380004205,53453.14968264 2024-10-25,22:28:05.000,299,11026237,14205,0,1729895284,13001.354771639999,54.428376600000774,53453.0309016 2024-10-25,22:28:06.000,299,11026062,13925,0,1729895285,13001.40866211999,54.371983559998625,53453.21256672001 2024-10-25,22:28:07.000,299,11026326,13925,0,1729895286,13001.422134739994,54.35788529999991,53453.22654096 2024-10-25,22:28:08.000,299,11026114,13765,0,1729895287,13001.381716879994,54.202804439999454,53453.14269552001 2024-10-25,22:28:09.000,299,11026214,14285,0,1729895288,13001.354771639999,54.202804439999454,53453.14968264 2024-10-25,22:28:10.000,299,11026180,14085,0,1729895289,13001.34803532999,54.14641140000458,53453.2055796 2024-10-25,22:28:11.000,299,11026239,14045,0,1729895290,13001.321090089994,54.195755310000095,53453.19160536001 2024-10-25,22:28:12.000,299,11026221,14245,0,1729895291,13001.273935919999,54.09706749000179,53453.18461824 2024-10-25,22:28:13.000,299,11026333,14405,0,1729895292,13001.105528169988,54.05477270999836,53453.0309016 2024-10-25,22:28:14.000,299,11026229,13965,0,1729895293,13001.038165069993,54.09706749000179,53453.19859248 2024-10-25,22:28:15.000,299,11026296,13885,0,1729895294,13001.024692450002,54.195755310000095,53453.14968264 2024-10-25,22:28:16.000,299,11026100,14205,0,1729895295,13001.071846619998,54.35083617000055,53453.14269552001 2024-10-25,22:28:17.000,299,11026305,13685,0,1729895296,13001.031428759998,54.32263965000311,53453.100772800004 2024-10-25,22:28:18.000,299,11026363,13925,0,1729895297,13001.065110310003,54.31559052000375,53453.07981144 2024-10-25,22:28:19.000,299,11026392,13765,0,1729895298,13001.145946029988,54.45657311999821,53453.19859248 2024-10-25,22:28:20.000,299,11026369,13925,0,1729895299,13001.098791859993,54.44952398999885,53453.12872128 2024-10-25,22:28:21.000,299,11026184,14085,0,1729895300,13001.132473409998,54.5411626799978,53453.05885008 2024-10-25,22:28:22.000,299,11026267,13965,0,1729895301,13001.233518059998,54.59050659000059,53453.0309016 2024-10-25,22:28:23.000,299,11026263,14005,0,1729895302,13001.273935919999,54.646899630002736,53453.08679856 2024-10-25,22:28:24.000,299,11026123,13845,0,1729895303,13001.300881159994,54.69624353999825,53453.02391448001 2024-10-25,22:28:25.000,299,11026090,13765,0,1729895304,13001.36824425999,54.73853832000168,53452.96801752 2024-10-25,22:28:26.000,299,11026153,14085,0,1729895305,13001.45581629,54.780833099997835,53453.051862960005 2024-10-25,22:28:27.000,299,11026248,13965,0,1729895306,13001.46928890999,54.85837352999806,53453.06583720001 2024-10-25,22:28:28.000,299,11026098,14125,0,1729895307,13001.502970459995,54.89361918000213,53453.11474704001 2024-10-25,22:28:29.000,299,11026099,13965,0,1729895308,13001.523179389995,54.89361918000213,53453.04487584001 2024-10-25,22:28:30.000,299,11026101,14085,0,1729895309,13001.523179389995,54.92181569999957,53453.07981144 2024-10-25,22:28:31.000,299,11026155,13925,0,1729895310,13001.462552599995,54.90771744000085,53453.0309016 2024-10-25,22:28:32.000,299,11026179,14005,0,1729895311,13001.47602522,54.8513243999987,53453.03788872 2024-10-25,22:28:33.000,299,11026249,13845,0,1729895312,13001.49623415,54.90771744000085,53453.03788872 2024-10-25,22:28:34.000,299,11026296,13845,0,1729895313,13001.482761529995,54.84427526999934,53453.02391448001 2024-10-25,22:28:35.000,299,11026195,13805,0,1729895314,13001.381716879994,54.80198049000319,53453.05885008 2024-10-25,22:28:36.000,299,11026172,13845,0,1729895315,13001.374980569999,54.780833099997835,53453.1357084 2024-10-25,22:28:37.000,299,11026216,14165,0,1729895316,13001.300881159994,54.75968570999976,53453.121734160006 2024-10-25,22:28:38.000,299,11026293,14085,0,1729895317,13001.206572819989,54.74558745000104,53453.051862960005 2024-10-25,22:28:39.000,299,11026233,13685,0,1729895318,13001.280672229994,54.58345746000123,53453.12872128 2024-10-25,22:28:40.000,299,11026099,13925,0,1729895319,13001.206572819989,54.57640833000187,53453.03788872 2024-10-25,22:28:41.000,299,11026176,14085,0,1729895320,13001.199836509993,54.56935920000251,53453.06583720001 2024-10-25,22:28:42.000,299,11026188,13965,0,1729895321,13001.132473409998,54.604604849999305,53453.03788872 2024-10-25,22:28:43.000,299,11026274,13965,0,1729895322,13001.105528169988,54.604604849999305,53453.100772800004 2024-10-25,22:28:44.000,299,11026291,13805,0,1729895323,13001.058373999993,54.69624353999825,53453.06583720001 2024-10-25,22:28:45.000,299,11026206,14085,0,1729895324,13001.065110310003,54.72444006000296,53453.07282432001 2024-10-25,22:28:46.000,299,11026194,14205,0,1729895325,13001.085319239988,54.78788223000447,53453.09378568001 2024-10-25,22:28:47.000,299,11026238,13765,0,1729895326,13001.105528169988,54.81607875000191,53453.19160536001 2024-10-25,22:28:48.000,299,11026220,14005,0,1729895327,13001.098791859993,54.93591395999829,53453.06583720001 2024-10-25,22:28:49.000,299,11026173,14005,0,1729895328,13001.092055549998,54.85837352999806,53453.05885008 2024-10-25,22:28:50.000,299,11026225,13965,0,1729895329,13001.092055549998,54.97115961000236,53453.002953120005 2024-10-25,22:28:51.000,299,11026143,14005,0,1729895330,13001.119000789993,54.97115961000236,53452.91910768 2024-10-25,22:28:52.000,299,11026132,14005,0,1729895331,13001.092055549998,54.97820874000172,53452.954043280006 2024-10-25,22:28:53.000,299,11026175,14045,0,1729895332,13001.092055549998,55.055749170001945,53452.98897888 2024-10-25,22:28:54.000,299,11026140,14045,0,1729895333,13001.098791859993,55.03460178000387,53452.9610304 2024-10-25,22:28:55.000,299,11026127,14085,0,1729895334,13000.937120419992,54.97820874000172,53453.002953120005 2024-10-25,22:28:56.000,299,11026107,13885,0,1729895335,13000.970801969997,54.999356129999796,53453.05885008 2024-10-25,22:28:57.000,299,11026211,14285,0,1729895336,13000.923647800002,54.94296308999765,53453.00994024 2024-10-25,22:28:58.000,299,11026169,13885,0,1729895337,13000.889966249997,54.89361918000213,53453.01692736 2024-10-25,22:28:59.000,299,11026073,14045,0,1729895338,13000.768712669997,54.97820874000172,53453.08679856 2024-10-25,22:29:00.000,299,11026166,14085,0,1729895339,13000.836075769992,54.78788223000447,53453.05885008 2024-10-25,22:29:01.000,299,11026259,14085,0,1729895340,13000.788921599997,54.79493136000383,53453.01692736 2024-10-25,22:29:02.000,299,11026171,14045,0,1729895341,13000.795657909992,54.73853832000168,53453.02391448001 2024-10-25,22:29:03.000,299,11026147,13925,0,1729895342,13000.735031119992,54.773783969998476,53452.97500464001 2024-10-25,22:29:04.000,299,11026148,14245,0,1729895343,13000.748503739997,54.62575224000466,53452.91212056 2024-10-25,22:29:05.000,299,11026246,14005,0,1729895344,13000.782185290002,54.611653979998664,53452.99596600001 2024-10-25,22:29:06.000,299,11026286,14125,0,1729895345,13000.782185290002,54.660997890001454,53452.9610304 2024-10-25,22:29:07.000,299,11026148,14165,0,1729895346,13000.795657909992,54.56231007000315,53452.84923648 2024-10-25,22:29:08.000,299,11026191,14005,0,1729895347,13000.829339459997,54.56231007000315,53452.94006904 2024-10-25,22:29:09.000,299,11026299,14125,0,1729895348,13000.889966249997,54.49886790000164,53452.87718496001 2024-10-25,22:29:10.000,299,11026238,14245,0,1729895349,13000.991010899997,54.44952398999885,53452.94006904 2024-10-25,22:29:11.000,299,11026182,14245,0,1729895350,13001.011219829998,54.470671380004205,53452.94006904 2024-10-25,22:29:12.000,299,11026099,13805,0,1729895351,13001.044901380003,54.428376600000774,53453.0309016 2024-10-25,22:29:13.000,299,11026143,14245,0,1729895352,13001.044901380003,54.477720510003564,53452.86321072 2024-10-25,22:29:14.000,299,11026243,14205,0,1729895353,13001.065110310003,54.44952398999885,53452.933081920004 2024-10-25,22:29:15.000,299,11026224,14085,0,1729895354,13001.119000789993,54.428376600000774,53452.90513344001 2024-10-25,22:29:16.000,299,11026143,14005,0,1729895355,13001.166154959988,54.53411354999844,53452.87718496001 2024-10-25,22:29:17.000,299,11026168,13845,0,1729895356,13001.206572819989,54.52001528999972,53452.94006904 2024-10-25,22:29:18.000,299,11026314,14285,0,1729895357,13001.152682339998,54.59050659000059,53452.87718496001 2024-10-25,22:29:19.000,299,11026171,13805,0,1729895358,13001.206572819989,54.611653979998664,53452.97500464001 2024-10-25,22:29:20.000,299,11026231,13965,0,1729895359,13001.287408539989,54.68214527999953,53452.90513344001 2024-10-25,22:29:21.000,299,11026354,14045,0,1729895360,13001.314353779999,54.823127880001266,53452.954043280006 2024-10-25,22:29:22.000,299,11026194,13925,0,1729895361,13001.253726989999,54.73853832000168,53452.89814632001 2024-10-25,22:29:23.000,299,11026203,14005,0,1729895362,13001.341299019994,54.80198049000319,53452.96801752 2024-10-25,22:29:24.000,299,11026266,14165,0,1729895363,13001.341299019994,54.823127880001266,53452.94006904 2024-10-25,22:29:25.000,299,11026175,14165,0,1729895364,13001.34803532999,54.80902962000255,53452.933081920004 2024-10-25,22:29:26.000,299,11026216,13925,0,1729895365,13001.314353779999,54.80198049000319,53452.94006904 2024-10-25,22:29:27.000,299,11026311,14405,0,1729895366,13001.294144849999,54.80198049000319,53453.03788872 2024-10-25,22:29:28.000,299,11026311,14405,0,1729895367,13001.354771639999,54.8513243999987,53452.96801752 2024-10-25,22:29:29.000,299,11026158,14125,0,1729895368,13001.34803532999,54.74558745000104,53452.92609480001 2024-10-25,22:29:30.000,299,11026145,14045,0,1729895369,13001.260463299994,54.66804702000081,53452.96801752 2024-10-25,22:29:31.000,299,11026158,14405,0,1729895370,13001.307617469989,54.75968570999976,53452.87718496001 2024-10-25,22:29:32.000,299,11026284,14405,0,1729895371,13001.307617469989,54.72444006000296,53452.84224936 2024-10-25,22:29:33.000,299,11026072,13965,0,1729895372,13001.253726989999,54.646899630002736,53452.84224936 2024-10-25,22:29:34.000,299,11026188,14125,0,1729895373,13001.374980569999,54.72444006000296,53452.94705616001 2024-10-25,22:29:35.000,299,11026080,14005,0,1729895374,13001.220045439994,54.63985050000338,53453.01692736 2024-10-25,22:29:36.000,299,11026379,14005,0,1729895375,13001.253726989999,54.57640833000187,53453.1357084 2024-10-25,22:29:37.000,299,11026048,14045,0,1729895376,13001.213309129998,54.67509615000017,53453.00994024 2024-10-25,22:29:38.000,299,11026122,14165,0,1729895377,13001.186363889989,54.61870310999802,53453.06583720001 2024-10-25,22:29:39.000,299,11026250,14005,0,1729895378,13001.294144849999,54.7526365800004,53453.02391448001 2024-10-25,22:29:40.000,299,11026095,14165,0,1729895379,13001.220045439994,54.653948760002095,53453.07981144 2024-10-25,22:29:41.000,299,11026184,14245,0,1729895380,13001.159418649993,54.80198049000319,53452.9610304 2024-10-25,22:29:42.000,299,11026277,14005,0,1729895381,13001.220045439994,54.823127880001266,53452.98199176 2024-10-25,22:29:43.000,299,11026325,13885,0,1729895382,13001.246990679989,54.999356129999796,53452.99596600001 2024-10-25,22:29:44.000,299,11026139,13885,0,1729895383,13001.233518059998,54.8654226600047,53453.07282432001 2024-10-25,22:29:45.000,299,11026066,14165,0,1729895384,13001.172891269998,54.90066831000149,53452.92609480001 2024-10-25,22:29:46.000,299,11025981,13805,0,1729895385,13001.294144849999,54.94296308999765,53453.002953120005 2024-10-25,22:29:47.000,299,11026107,14005,0,1729895386,13001.300881159994,55.0980439499981,53453.02391448001 2024-10-25,22:29:48.000,299,11026134,14165,0,1729895387,13001.381716879994,55.119191340003454,53452.9610304 2024-10-25,22:29:49.000,299,11026166,14165,0,1729895388,13001.3951895,55.13328960000217,53453.04487584001 2024-10-25,22:29:50.000,299,11026202,14125,0,1729895389,13001.38845318999,55.20378090000304,53452.99596600001 2024-10-25,22:29:51.000,299,11026226,14045,0,1729895390,13001.43560736,55.30246872000134,53452.94705616001 2024-10-25,22:29:52.000,299,11026284,14125,0,1729895391,13001.41539843,55.32361610999942,53452.98897888 2024-10-25,22:29:53.000,299,11026168,14165,0,1729895392,13001.401925809994,55.239026549999835,53452.98199176 2024-10-25,22:29:54.000,299,11026202,14085,0,1729895393,13001.3951895,55.27427220000391,53453.06583720001 2024-10-25,22:29:55.000,299,11026133,13765,0,1729895394,13001.374980569999,55.21787916000176,53452.954043280006 2024-10-25,22:29:56.000,299,11026305,14165,0,1729895395,13001.321090089994,55.33066523999878,53453.04487584001 2024-10-25,22:29:57.000,299,11026126,14045,0,1729895396,13001.246990679989,55.26722307000455,53452.92609480001 2024-10-25,22:29:58.000,299,11026054,13845,0,1729895397,13001.206572819989,55.31656698000006,53453.06583720001 2024-10-25,22:29:59.000,299,11026213,13845,0,1729895398,13001.159418649993,55.35181263000413,53452.9610304 2024-10-25,22:30:00.000,299,11026229,14005,0,1729895399,13001.179627579993,55.38000915000157,53453.002953120005 2024-10-25,22:30:01.000,299,11026160,13885,0,1729895400,13001.105528169988,55.35886176000349,53452.91910768 2024-10-25,22:30:02.000,299,11026096,13885,0,1729895401,13001.085319239988,55.36591089000285,53452.9610304 2024-10-25,22:30:03.000,299,11026029,14325,0,1729895402,13001.065110310003,55.422303929997724,53452.9610304 2024-10-25,22:30:04.000,299,11026275,14045,0,1729895403,13001.024692450002,55.33066523999878,53452.9610304 2024-10-25,22:30:05.000,299,11026271,14165,0,1729895404,13000.984274590002,55.38000915000157,53453.04487584001 2024-10-25,22:30:06.000,299,11026207,13885,0,1729895405,13000.970801969997,55.246075679999194,53453.002953120005 2024-10-25,22:30:07.000,299,11026192,14125,0,1729895406,13000.977538279993,55.30246872000134,53453.07981144 2024-10-25,22:30:08.000,299,11026178,13805,0,1729895407,13000.950593039997,55.21787916000176,53453.04487584001 2024-10-25,22:30:09.000,299,11026158,14125,0,1729895408,13000.937120419992,55.182633509997686,53453.00994024 2024-10-25,22:30:10.000,299,11026208,14085,0,1729895409,13000.836075769992,55.17558437999833,53453.02391448001 2024-10-25,22:30:11.000,299,11026260,14045,0,1729895410,13000.795657909992,55.15443699000025,53452.94006904 2024-10-25,22:30:12.000,299,11026150,14205,0,1729895411,13000.755240049992,55.0980439499981,53452.98897888 2024-10-25,22:30:13.000,299,11026065,14085,0,1729895412,13000.660931710001,55.055749170001945,53452.94006904 2024-10-25,22:30:14.000,299,11026151,13845,0,1729895413,13000.633986469991,55.14033873000153,53452.90513344001 2024-10-25,22:30:15.000,299,11026242,13845,0,1729895414,13000.640722780001,55.182633509997686,53452.954043280006 2024-10-25,22:30:16.000,299,11026277,14045,0,1729895415,13000.5194692,55.15443699000025,53452.96801752 2024-10-25,22:30:17.000,299,11026186,13925,0,1729895416,13000.674404329991,55.22492829000112,53452.92609480001 2024-10-25,22:30:18.000,299,11026156,14125,0,1729895417,13000.586832299996,55.15443699000025,53452.92609480001 2024-10-25,22:30:19.000,299,11026277,14085,0,1729895418,13000.640722780001,55.239026549999835,53452.87718496001 2024-10-25,22:30:20.000,299,11026272,13925,0,1729895419,13000.586832299996,55.20378090000304,53452.84224936 2024-10-25,22:30:21.000,299,11026245,13885,0,1729895420,13000.5194692,55.18968264000432,53452.954043280006 2024-10-25,22:30:22.000,299,11026035,13965,0,1729895421,13000.593568609991,55.246075679999194,53452.84224936 2024-10-25,22:30:23.000,299,11026367,14085,0,1729895422,13000.505996579996,55.295419590001984,53452.786352400006 2024-10-25,22:30:24.000,299,11026232,14405,0,1729895423,13000.667668019996,55.19673177000368,53452.91910768 2024-10-25,22:30:25.000,299,11026041,14285,0,1729895424,13000.721558500001,55.18968264000432,53452.85622360001 2024-10-25,22:30:26.000,299,11026132,13885,0,1729895425,13000.701349570001,55.105093080004735,53452.85622360001 2024-10-25,22:30:27.000,299,11026212,13845,0,1729895426,13000.761976360001,55.08394568999938,53452.97500464001 2024-10-25,22:30:28.000,299,11026175,13925,0,1729895427,13000.782185290002,55.03460178000387,53452.933081920004 2024-10-25,22:30:29.000,299,11026084,14125,0,1729895428,13000.755240049992,54.95001222000428,53452.87019784 2024-10-25,22:30:30.000,299,11026114,14245,0,1729895429,13000.748503739997,54.964110480003,53452.85622360001 2024-10-25,22:30:31.000,299,11026134,13965,0,1729895430,13000.795657909992,54.91476657000021,53452.91910768 2024-10-25,22:30:32.000,299,11026167,13925,0,1729895431,13000.815866839992,54.95706135000364,53452.89814632001 2024-10-25,22:30:33.000,299,11026189,13925,0,1729895432,13000.836075769992,54.94296308999765,53452.98897888 2024-10-25,22:30:34.000,299,11026241,14005,0,1729895433,13000.910175179997,54.879520920003415,53452.90513344001 2024-10-25,22:30:35.000,299,11026216,13965,0,1729895434,13000.863021010002,54.80198049000319,53452.84224936 2024-10-25,22:30:36.000,299,11026268,14205,0,1729895435,13000.916911489992,54.81607875000191,53452.84923648 2024-10-25,22:30:37.000,299,11026112,14125,0,1729895436,13000.997747209993,54.773783969998476,53452.91910768 2024-10-25,22:30:38.000,299,11026147,14245,0,1729895437,13001.065110310003,54.72444006000296,53452.954043280006 2024-10-25,22:30:39.000,299,11026221,14045,0,1729895438,13000.977538279993,54.58345746000123,53452.92609480001 2024-10-25,22:30:40.000,299,11026249,14165,0,1729895439,13001.031428759998,54.57640833000187,53452.87718496001 2024-10-25,22:30:41.000,299,11026101,13885,0,1729895440,13000.984274590002,54.477720510003564,53452.954043280006 2024-10-25,22:30:42.000,299,11026038,13965,0,1729895441,13000.950593039997,54.435425730000134,53452.954043280006 2024-10-25,22:30:43.000,299,11026157,14045,0,1729895442,13000.903438870002,54.421327470001415,53452.91910768 2024-10-25,22:30:44.000,299,11026178,14285,0,1729895443,13000.977538279993,54.371983559998625,53452.92609480001 2024-10-25,22:30:45.000,299,11026120,14005,0,1729895444,13000.863021010002,54.379032689997985,53452.94006904 2024-10-25,22:30:46.000,299,11026181,13845,0,1729895445,13000.923647800002,54.62575224000466,53452.98199176 2024-10-25,22:30:47.000,299,11026147,13885,0,1729895446,13000.863021010002,54.477720510003564,53452.89814632001 2024-10-25,22:30:48.000,299,11026193,13885,0,1729895447,13000.869757319997,54.55526094000379,53452.933081920004 2024-10-25,22:30:49.000,299,11026207,14205,0,1729895448,13000.889966249997,54.58345746000123,53452.90513344001 2024-10-25,22:30:50.000,299,11026178,13925,0,1729895449,13000.856284699992,54.653948760002095,53452.8911592 2024-10-25,22:30:51.000,299,11026054,13965,0,1729895450,13000.903438870002,54.84427526999934,53452.74442968 2024-10-25,22:30:52.000,299,11026175,14205,0,1729895451,13000.910175179997,54.76673483999912,53452.835262240005 2024-10-25,22:30:53.000,299,11026194,13885,0,1729895452,13000.964065660002,54.773783969998476,53452.86321072 2024-10-25,22:30:54.000,299,11026109,14085,0,1729895453,13001.024692450002,54.81607875000191,53452.85622360001 2024-10-25,22:30:55.000,299,11026160,13885,0,1729895454,13000.943856730002,54.80902962000255,53452.79333952 2024-10-25,22:30:56.000,299,11026165,13965,0,1729895455,13001.085319239988,54.8513243999987,53452.82827512001 2024-10-25,22:30:57.000,299,11026157,14045,0,1729895456,13001.051637689998,54.8513243999987,53452.82827512001 2024-10-25,22:30:58.000,299,11026153,14085,0,1729895457,13001.078582929993,54.80902962000255,53452.821288 2024-10-25,22:30:59.000,299,11026060,13925,0,1729895458,13001.051637689998,54.660997890001454,53452.84224936 2024-10-25,22:31:00.000,299,11026072,13885,0,1729895459,13001.092055549998,54.646899630002736,53452.77936528001 2024-10-25,22:31:01.000,299,11026047,14005,0,1729895460,13001.071846619998,54.73148919000232,53452.85622360001 2024-10-25,22:31:02.000,299,11026239,14045,0,1729895461,13001.071846619998,54.74558745000104,53452.81430088 2024-10-25,22:31:03.000,299,11026291,14005,0,1729895462,13001.112264479998,54.69624353999825,53452.81430088 2024-10-25,22:31:04.000,299,11026202,13925,0,1729895463,13001.139209719993,54.62575224000466,53452.954043280006 2024-10-25,22:31:05.000,299,11026116,14005,0,1729895464,13001.159418649993,54.660997890001454,53452.80032664 2024-10-25,22:31:06.000,299,11026108,14165,0,1729895465,13001.172891269998,54.653948760002095,53452.835262240005 2024-10-25,22:31:07.000,299,11026134,13965,0,1729895466,13001.193100199998,54.63985050000338,53452.85622360001 2024-10-25,22:31:08.000,299,11026226,14085,0,1729895467,13001.125737099988,54.703292670004885,53452.77936528001 2024-10-25,22:31:09.000,299,11026193,14205,0,1729895468,13001.206572819989,54.7526365800004,53452.92609480001 2024-10-25,22:31:10.000,299,11026083,14085,0,1729895469,13001.213309129998,54.76673483999912,53452.91910768 2024-10-25,22:31:11.000,299,11026096,14045,0,1729895470,13001.220045439994,54.830177010000625,53452.94705616001 2024-10-25,22:31:12.000,299,11026218,14005,0,1729895471,13001.287408539989,54.85837352999806,53452.85622360001 2024-10-25,22:31:13.000,299,11026301,14005,0,1729895472,13001.300881159994,54.80198049000319,53452.98897888 2024-10-25,22:31:14.000,299,11026351,13885,0,1729895473,13001.260463299994,54.879520920003415,53452.933081920004 2024-10-25,22:31:15.000,299,11026134,13885,0,1729895474,13001.307617469989,54.79493136000383,53452.91910768 2024-10-25,22:31:16.000,299,11026226,14085,0,1729895475,13001.260463299994,54.73148919000232,53452.96801752 2024-10-25,22:31:17.000,299,11026137,14085,0,1729895476,13001.32782639999,54.611653979998664,53453.04487584001 2024-10-25,22:31:18.000,299,11026196,13965,0,1729895477,13001.307617469989,54.62575224000466,53453.0309016 2024-10-25,22:31:19.000,299,11026179,13725,0,1729895478,13001.321090089994,54.58345746000123,53453.002953120005 2024-10-25,22:31:20.000,299,11026148,13925,0,1729895479,13001.280672229994,54.48476964000292,53453.09378568001 2024-10-25,22:31:21.000,299,11026170,13925,0,1729895480,13001.240254369994,54.435425730000134,53453.06583720001 2024-10-25,22:31:22.000,299,11026119,14165,0,1729895481,13001.206572819989,54.32263965000311,53453.02391448001 2024-10-25,22:31:23.000,299,11026228,13845,0,1729895482,13001.119000789993,54.26624661000096,53453.16365688001 2024-10-25,22:31:24.000,299,11026237,14045,0,1729895483,13001.112264479998,54.245099220002885,53453.07981144 2024-10-25,22:31:25.000,299,11026172,13725,0,1729895484,13001.105528169988,54.202804439999454,53453.00994024 2024-10-25,22:31:26.000,299,11025998,13925,0,1729895485,13001.098791859993,54.139362269997946,53453.07981144 2024-10-25,22:31:27.000,299,11026299,14045,0,1729895486,13001.058373999993,54.202804439999454,53453.0309016 2024-10-25,22:31:28.000,299,11026107,14085,0,1729895487,13001.119000789993,54.27329574000032,53453.04487584001 2024-10-25,22:31:29.000,299,11026183,14165,0,1729895488,13001.065110310003,54.40018008000334,53453.03788872 2024-10-25,22:31:30.000,299,11026194,14125,0,1729895489,13001.152682339998,54.463622250004846,53453.08679856 2024-10-25,22:31:31.000,299,11026097,14045,0,1729895490,13001.206572819989,54.55526094000379,53453.03788872 2024-10-25,22:31:32.000,299,11026233,13965,0,1729895491,13001.186363889989,54.646899630002736,53453.02391448001 2024-10-25,22:31:33.000,299,11026190,13925,0,1729895492,13001.253726989999,54.80198049000319,53453.03788872 2024-10-25,22:31:34.000,299,11026062,13925,0,1729895493,13001.300881159994,54.92886482999893,53453.002953120005 2024-10-25,22:31:35.000,299,11026226,13725,0,1729895494,13001.32782639999,54.94296308999765,53453.01692736 2024-10-25,22:31:36.000,299,11026288,13805,0,1729895495,13001.381716879994,55.12624047000281,53452.9610304 2024-10-25,22:31:37.000,299,11026104,13965,0,1729895496,13001.47602522,55.07689656000002,53452.9610304 2024-10-25,22:31:38.000,299,11026220,14085,0,1729895497,13001.44907997999,55.03460178000387,53452.94705616001 2024-10-25,22:31:39.000,299,11026104,13565,0,1729895498,13001.50970676999,55.04165091000323,53453.002953120005 2024-10-25,22:31:40.000,299,11026212,13845,0,1729895499,13001.42887104999,54.93591395999829,53452.96801752 2024-10-25,22:31:41.000,299,11026225,13765,0,1729895500,13001.3951895,55.02755265000451,53453.0309016 2024-10-25,22:31:42.000,299,11026138,13925,0,1729895501,13001.45581629,54.90771744000085,53453.002953120005 2024-10-25,22:31:43.000,299,11026118,13885,0,1729895502,13001.47602522,54.879520920003415,53453.04487584001 2024-10-25,22:31:44.000,299,11026311,14045,0,1729895503,13001.47602522,54.81607875000191,53453.07981144 2024-10-25,22:31:45.000,299,11026210,14085,0,1729895504,13001.49623415,54.72444006000296,53453.16365688001 2024-10-25,22:31:46.000,299,11026213,13845,0,1729895505,13001.50970676999,54.67509615000017,53453.09378568001 2024-10-25,22:31:47.000,299,11026167,14045,0,1729895506,13001.42887104999,54.75968570999976,53453.19160536001 2024-10-25,22:31:48.000,299,11026312,14085,0,1729895507,13001.50970676999,54.646899630002736,53453.02391448001 2024-10-25,22:31:49.000,299,11026273,13805,0,1729895508,13001.50970676999,54.74558745000104,53453.051862960005 2024-10-25,22:31:50.000,299,11026089,13805,0,1729895509,13001.57033355999,54.69624353999825,53453.02391448001 2024-10-25,22:31:51.000,299,11026241,14045,0,1729895510,13001.57033355999,54.7526365800004,53453.07981144 2024-10-25,22:31:52.000,299,11026150,14085,0,1729895511,13001.69158713999,54.823127880001266,53453.121734160006 2024-10-25,22:31:53.000,299,11026202,13605,0,1729895512,13001.69832345,54.872471790004056,53453.05885008 2024-10-25,22:31:54.000,299,11026262,13765,0,1729895513,13001.745477619996,54.830177010000625,53453.100772800004 2024-10-25,22:31:55.000,299,11026241,14085,0,1729895514,13001.886940129996,54.81607875000191,53452.92609480001 2024-10-25,22:31:56.000,299,11026338,13885,0,1729895515,13001.806104409996,54.85837352999806,53453.03788872 2024-10-25,22:31:57.000,299,11026145,14085,0,1729895516,13001.859994890001,54.830177010000625,53453.03788872 2024-10-25,22:31:58.000,299,11026191,13805,0,1729895517,13001.826313339996,54.76673483999912,53453.2055796 2024-10-25,22:31:59.000,299,11026082,13965,0,1729895518,13001.866731199996,54.7173909300036,53453.07282432001 2024-10-25,22:32:00.000,299,11026299,13925,0,1729895519,13001.73200499999,54.67509615000017,53452.99596600001 2024-10-25,22:32:01.000,299,11026167,13885,0,1729895520,13001.71853238,54.653948760002095,53453.16365688001 2024-10-25,22:32:02.000,299,11026263,14085,0,1729895521,13001.65790559,54.58345746000123,53453.09378568001 2024-10-25,22:32:03.000,299,11026119,14125,0,1729895522,13001.684850829995,54.44952398999885,53453.07981144 2024-10-25,22:32:04.000,299,11026154,14045,0,1729895523,13001.57033355999,54.414278340002056,53453.219553840005 2024-10-25,22:32:05.000,299,11026163,13885,0,1729895524,13001.49623415,54.35083617000055,53453.19160536001 2024-10-25,22:32:06.000,299,11026167,13925,0,1729895525,13001.3951895,54.27329574000032,53453.2055796 2024-10-25,22:32:07.000,299,11026201,13885,0,1729895526,13001.321090089994,54.14641140000458,53453.1357084 2024-10-25,22:32:08.000,299,11026232,13805,0,1729895527,13001.280672229994,54.188706180000736,53453.18461824 2024-10-25,22:32:09.000,299,11026364,13925,0,1729895528,13001.172891269998,54.23100096000417,53453.14968264 2024-10-25,22:32:10.000,299,11026247,13885,0,1729895529,13001.152682339998,54.15346053000394,53453.100772800004 2024-10-25,22:32:11.000,299,11026073,13885,0,1729895530,13001.058373999993,54.22395183000481,53453.07282432001 2024-10-25,22:32:12.000,299,11026187,14045,0,1729895531,13001.112264479998,54.202804439999454,53453.05885008 2024-10-25,22:32:13.000,299,11026375,13885,0,1729895532,13001.092055549998,54.30854139000439,53453.051862960005 2024-10-25,22:32:14.000,299,11026071,14085,0,1729895533,13001.031428759998,54.26624661000096,53453.121734160006 2024-10-25,22:32:15.000,299,11026203,14045,0,1729895534,13001.038165069993,54.17460792000202,53453.15666976 2024-10-25,22:32:16.000,299,11026277,13925,0,1729895535,13000.964065660002,54.245099220002885,53453.100772800004 2024-10-25,22:32:17.000,299,11026136,14165,0,1729895536,13001.058373999993,54.32968878000247,53453.07282432001 2024-10-25,22:32:18.000,299,11026213,14045,0,1729895537,13001.044901380003,54.38608182000462,53453.02391448001 2024-10-25,22:32:19.000,299,11026318,13965,0,1729895538,13001.132473409998,54.414278340002056,53453.05885008 2024-10-25,22:32:20.000,299,11026118,14045,0,1729895539,13001.119000789993,54.414278340002056,53453.02391448001 2024-10-25,22:32:21.000,299,11026135,14045,0,1729895540,13001.125737099988,54.40018008000334,53453.051862960005 2024-10-25,22:32:22.000,299,11026255,13725,0,1729895541,13001.132473409998,54.477720510003564,53453.16365688001 2024-10-25,22:32:23.000,299,11026198,14085,0,1729895542,13001.199836509993,54.44247485999949,53453.07282432001 2024-10-25,22:32:24.000,299,11026313,13685,0,1729895543,13001.179627579993,54.435425730000134,53453.002953120005 2024-10-25,22:32:25.000,299,11026154,14005,0,1729895544,13001.199836509993,54.52001528999972,53453.14968264 2024-10-25,22:32:26.000,299,11026176,13965,0,1729895545,13001.199836509993,54.56231007000315,53453.11474704001 2024-10-25,22:32:27.000,299,11026196,13805,0,1729895546,13001.172891269998,54.55526094000379,53453.02391448001 2024-10-25,22:32:28.000,299,11026297,13565,0,1729895547,13001.145946029988,54.7173909300036,53453.00994024 2024-10-25,22:32:29.000,299,11026177,14085,0,1729895548,13001.273935919999,54.79493136000383,53453.02391448001 2024-10-25,22:32:30.000,299,11026257,14005,0,1729895549,13001.139209719993,54.78788223000447,53452.98897888 2024-10-25,22:32:31.000,299,11026308,13925,0,1729895550,13001.260463299994,54.76673483999912,53452.98897888 2024-10-25,22:32:32.000,299,11026118,13965,0,1729895551,13001.267199609989,54.85837352999806,53453.0309016 2024-10-25,22:32:33.000,299,11026196,13765,0,1729895552,13001.307617469989,54.95001222000428,53453.00994024 2024-10-25,22:32:34.000,299,11026199,14125,0,1729895553,13001.381716879994,54.89361918000213,53453.05885008 2024-10-25,22:32:35.000,299,11025942,14045,0,1729895554,13001.334562709999,54.886570050002774,53453.00994024 2024-10-25,22:32:36.000,299,11026233,14005,0,1729895555,13001.300881159994,54.80902962000255,53452.91212056 2024-10-25,22:32:37.000,299,11026187,13965,0,1729895556,13001.280672229994,54.73853832000168,53452.96801752 2024-10-25,22:32:38.000,299,11026281,13885,0,1729895557,13001.321090089994,54.67509615000017,53452.9610304 2024-10-25,22:32:39.000,299,11026128,14085,0,1729895558,13001.287408539989,54.54821181000443,53452.99596600001 2024-10-25,22:32:40.000,299,11026138,14045,0,1729895559,13001.139209719993,54.45657311999821,53453.07282432001 2024-10-25,22:32:41.000,299,11026297,13885,0,1729895560,13001.166154959988,54.414278340002056,53453.08679856 2024-10-25,22:32:42.000,299,11026054,13925,0,1729895561,13001.132473409998,54.364934429999266,53453.01692736 2024-10-25,22:32:43.000,299,11026231,13885,0,1729895562,13001.044901380003,54.32263965000311,53453.051862960005 2024-10-25,22:32:44.000,299,11026167,14085,0,1729895563,13000.984274590002,54.33673791000183,53453.051862960005 2024-10-25,22:32:45.000,299,11026193,14005,0,1729895564,13000.896702559992,54.27329574000032,53453.02391448001 2024-10-25,22:32:46.000,299,11026186,13925,0,1729895565,13000.842812080002,54.35083617000055,53453.02391448001 2024-10-25,22:32:47.000,299,11026164,14005,0,1729895566,13000.815866839992,54.33673791000183,53453.100772800004 2024-10-25,22:32:48.000,299,11026229,14085,0,1729895567,13000.775448979992,54.45657311999821,53453.04487584001 2024-10-25,22:32:49.000,299,11026042,14085,0,1729895568,13000.795657909992,54.49181877000228,53453.11474704001 2024-10-25,22:32:50.000,299,11026318,13925,0,1729895569,13000.667668019996,54.49181877000228,53453.1357084 2024-10-25,22:32:51.000,299,11026226,13805,0,1729895570,13000.721558500001,54.49181877000228,53453.051862960005 2024-10-25,22:32:52.000,299,11026249,14045,0,1729895571,13000.782185290002,54.653948760002095,53452.99596600001 2024-10-25,22:32:53.000,299,11026273,13725,0,1729895572,13000.60030492,54.59050659000059,53453.00994024 2024-10-25,22:32:54.000,299,11026234,13885,0,1729895573,13000.60030492,54.52706441999908,53453.002953120005 2024-10-25,22:32:55.000,299,11026184,14005,0,1729895574,13000.586832299996,54.57640833000187,53453.06583720001 2024-10-25,22:32:56.000,299,11026228,14085,0,1729895575,13000.526205509996,54.53411354999844,53453.01692736 2024-10-25,22:32:57.000,299,11026182,13725,0,1729895576,13000.51273288999,54.505917030001,53453.01692736 2024-10-25,22:32:58.000,299,11026212,14045,0,1729895577,13000.445369789995,54.414278340002056,53452.91910768 2024-10-25,22:32:59.000,299,11026135,13685,0,1729895578,13000.364534069995,54.40018008000334,53453.002953120005 2024-10-25,22:33:00.000,299,11026234,13805,0,1729895579,13000.3173799,54.30854139000439,53453.00994024 2024-10-25,22:33:01.000,299,11026188,13925,0,1729895580,13000.3173799,54.11116575000051,53452.96801752 2024-10-25,22:33:02.000,299,11026211,14125,0,1729895581,13000.324116209995,54.075920100003714,53452.98897888 2024-10-25,22:33:03.000,299,11026259,13845,0,1729895582,13000.23654418,54.10411662000115,53452.884172080005 2024-10-25,22:33:04.000,299,11026185,13805,0,1729895583,13000.22980786999,54.019527060001565,53453.051862960005 2024-10-25,22:33:05.000,299,11026205,13965,0,1729895584,13000.155708459999,54.10411662000115,53452.94006904 2024-10-25,22:33:06.000,299,11026146,13725,0,1729895585,13000.12876321999,54.15346053000394,53452.94705616001 2024-10-25,22:33:07.000,299,11026270,14085,0,1729895586,13000.162444769994,54.14641140000458,53452.97500464001 2024-10-25,22:33:08.000,299,11026234,13885,0,1729895587,13000.202862629994,54.18165705000138,53452.82827512001 2024-10-25,22:33:09.000,299,11026184,14085,0,1729895588,13000.175917389999,54.2591974800016,53452.87019784 2024-10-25,22:33:10.000,299,11026255,13805,0,1729895589,13000.263489419995,54.4072292100027,53452.82827512001 2024-10-25,22:33:11.000,299,11026169,13965,0,1729895590,13000.25675311,54.49181877000228,53452.82827512001 2024-10-25,22:33:12.000,299,11026148,14245,0,1729895591,13000.27696204,54.63280137000402,53452.7514168 2024-10-25,22:33:13.000,299,11026308,14005,0,1729895592,13000.364534069995,54.63280137000402,53452.77936528001 2024-10-25,22:33:14.000,299,11026078,14085,0,1729895593,13000.384742999995,54.646899630002736,53452.7514168 2024-10-25,22:33:15.000,299,11026172,14165,0,1729895594,13000.384742999995,54.773783969998476,53452.77237816 2024-10-25,22:33:16.000,299,11026178,13885,0,1729895595,13000.485787649995,54.79493136000383,53452.68853272001 2024-10-25,22:33:17.000,299,11026136,13765,0,1729895596,13000.627250159996,54.72444006000296,53452.786352400006 2024-10-25,22:33:18.000,299,11026130,13925,0,1729895597,13000.674404329991,54.837226139999984,53452.786352400006 2024-10-25,22:33:19.000,299,11026177,13725,0,1729895598,13000.714822189992,54.886570050002774,53452.66058424001 2024-10-25,22:33:20.000,299,11026252,13885,0,1729895599,13000.735031119992,54.92181569999957,53452.667571360005 2024-10-25,22:33:21.000,299,11026122,14005,0,1729895600,13000.815866839992,54.837226139999984,53452.73045544001 2024-10-25,22:33:22.000,299,11026383,14085,0,1729895601,13000.782185290002,54.837226139999984,53452.73045544001 2024-10-25,22:33:23.000,299,11026053,13805,0,1729895602,13000.937120419992,54.97115961000236,53452.73744256001 2024-10-25,22:33:24.000,299,11026260,13965,0,1729895603,13000.829339459997,54.886570050002774,53452.7514168 2024-10-25,22:33:25.000,299,11026154,13925,0,1729895604,13000.916911489992,54.92886482999893,53452.80731376001 2024-10-25,22:33:26.000,299,11026252,13805,0,1729895605,13000.923647800002,54.90771744000085,53452.74442968 2024-10-25,22:33:27.000,299,11026256,13885,0,1729895606,13000.802394220002,54.94296308999765,53452.64661 2024-10-25,22:33:28.000,299,11026230,14085,0,1729895607,13000.829339459997,54.823127880001266,53452.69551984 2024-10-25,22:33:29.000,299,11026187,14005,0,1729895608,13000.782185290002,54.92181569999957,53452.70949408001 2024-10-25,22:33:30.000,299,11026200,13805,0,1729895609,13000.58009599,54.92181569999957,53452.70949408001 2024-10-25,22:33:31.000,299,11026273,14205,0,1729895610,13000.566623369996,54.91476657000021,53452.69551984 2024-10-25,22:33:32.000,299,11026159,14165,0,1729895611,13000.45884241,54.95001222000428,53452.68853272001 2024-10-25,22:33:33.000,299,11026306,13845,0,1729895612,13000.27022572999,54.85837352999806,53452.63962288001 2024-10-25,22:33:34.000,299,11026180,13965,0,1729895613,13000.23654418,54.85837352999806,53452.716481200005 2024-10-25,22:33:35.000,299,11026183,14165,0,1729895614,13000.12876321999,54.80902962000255,53452.73045544001 2024-10-25,22:33:36.000,299,11026220,14085,0,1729895615,13000.041191189994,54.80902962000255,53452.77936528001 2024-10-25,22:33:37.000,299,11026218,13765,0,1729895616,12999.919937609993,54.773783969998476,53452.73744256001 2024-10-25,22:33:38.000,299,11026256,13885,0,1729895617,12999.913201299998,54.703292670004885,53452.70250696 2024-10-25,22:33:39.000,299,11026271,13965,0,1729895618,12999.879519749993,54.68919440999889,53452.6815456 2024-10-25,22:33:40.000,299,11026166,14245,0,1729895619,12999.825629270003,54.61870310999802,53452.6815456 2024-10-25,22:33:41.000,299,11026222,14205,0,1729895620,12999.751529859997,54.67509615000017,53452.64661 2024-10-25,22:33:42.000,299,11026161,14045,0,1729895621,12999.758266169993,54.68214527999953,53452.63962288001 2024-10-25,22:33:43.000,299,11026175,14085,0,1729895622,12999.738057239992,54.660997890001454,53452.59071304001 2024-10-25,22:33:44.000,299,11026267,13805,0,1729895623,12999.751529859997,54.67509615000017,53452.68853272001 2024-10-25,22:33:45.000,299,11026321,13885,0,1729895624,12999.751529859997,54.710341800004244,53452.55577744 2024-10-25,22:33:46.000,299,11026280,13965,0,1729895625,12999.744793550002,54.63985050000338,53452.73045544001 2024-10-25,22:33:47.000,299,11026142,13965,0,1729895626,12999.778475099993,54.710341800004244,53452.499880480005 2024-10-25,22:33:48.000,299,11026303,14405,0,1729895627,12999.798684029993,54.73148919000232,53452.59071304001 2024-10-25,22:33:49.000,299,11026261,13965,0,1729895628,12999.758266169993,54.7526365800004,53452.52084184001 2024-10-25,22:33:50.000,299,11026094,13925,0,1729895629,12999.798684029993,54.780833099997835,53452.548790320005 2024-10-25,22:33:51.000,299,11026145,13885,0,1729895630,12999.886256059988,54.73148919000232,53452.47891912 2024-10-25,22:33:52.000,299,11026254,13845,0,1729895631,12999.859310819993,54.80902962000255,53452.52782896 2024-10-25,22:33:53.000,299,11026180,13925,0,1729895632,12999.845838200003,54.79493136000383,53452.52084184001 2024-10-25,22:33:54.000,299,11026086,14165,0,1729895633,12999.866047129988,54.72444006000296,53452.52782896 2024-10-25,22:33:55.000,299,11026260,14045,0,1729895634,12999.859310819993,54.84427526999934,53452.52084184001 2024-10-25,22:33:56.000,299,11026299,14245,0,1729895635,12999.892992369998,54.780833099997835,53452.499880480005 2024-10-25,22:33:57.000,299,11026235,13965,0,1729895636,12999.994037019998,54.837226139999984,53452.44398352001 2024-10-25,22:33:58.000,299,11026252,14125,0,1729895637,12999.994037019998,54.84427526999934,53452.48590624 2024-10-25,22:33:59.000,299,11026185,14285,0,1729895638,13000.034454879999,54.837226139999984,53452.41603504 2024-10-25,22:34:00.000,299,11026099,14045,0,1729895639,12999.980564399993,54.830177010000625,53452.39507368001 2024-10-25,22:34:01.000,299,11026197,14205,0,1729895640,13000.081609049994,54.84427526999934,53452.23436992001 2024-10-25,22:34:02.000,299,11026289,14245,0,1729895641,13000.041191189994,54.80902962000255,53452.49289336001 2024-10-25,22:34:03.000,299,11026203,13885,0,1729895642,13000.14897214999,54.80198049000319,53452.40904792 2024-10-25,22:34:04.000,299,11026322,14005,0,1729895643,13000.041191189994,54.66804702000081,53452.332189600005 2024-10-25,22:34:05.000,299,11025968,14005,0,1729895644,13000.142235839994,54.72444006000296,53452.48590624 2024-10-25,22:34:06.000,299,11026198,14085,0,1729895645,13000.20959893999,54.85837352999806,53452.33917672 2024-10-25,22:34:07.000,299,11026188,14005,0,1729895646,13000.155708459999,54.660997890001454,53452.381099440005 2024-10-25,22:34:08.000,299,11025862,14165,0,1729895647,13000.23654418,54.8513243999987,53452.30424112001 2024-10-25,22:34:09.000,299,11026250,13965,0,1729895648,13000.135499529999,54.72444006000296,53452.44398352001 2024-10-25,22:34:10.000,299,11026362,14245,0,1729895649,13000.14897214999,54.90066831000149,53452.32520248001 2024-10-25,22:34:11.000,299,11026337,14005,0,1729895650,13000.101817979994,55.048700040002586,53452.56276456001 2024-10-25,22:34:12.000,299,11026275,13925,0,1729895651,13000.202862629994,55.04165091000323,53452.27629264001 2024-10-25,22:34:13.000,299,11026250,14125,0,1729895652,13000.14897214999,55.14033873000153,53452.297254 2024-10-25,22:34:14.000,299,11026289,14165,0,1729895653,13000.142235839994,55.19673177000368,53452.34616384 2024-10-25,22:34:15.000,299,11026057,14045,0,1729895654,13000.095081669999,55.15443699000025,53452.381099440005 2024-10-25,22:34:16.000,299,11026162,13925,0,1729895655,13000.068136429989,55.105093080004735,53452.42302216001 2024-10-25,22:34:17.000,299,11026235,14085,0,1729895656,13000.068136429989,55.04165091000323,53452.31821536 2024-10-25,22:34:18.000,299,11026166,14045,0,1729895657,13000.007509639989,55.055749170001945,53452.5068676 2024-10-25,22:34:19.000,299,11026268,14205,0,1729895658,12999.994037019998,54.964110480003,53452.36013808 2024-10-25,22:34:20.000,299,11026054,14125,0,1729895659,12999.919937609993,54.80198049000319,53452.44398352001 2024-10-25,22:34:21.000,299,11026026,14125,0,1729895660,12999.812156649998,54.773783969998476,53452.40904792 2024-10-25,22:34:22.000,299,11026361,14245,0,1729895661,12999.886256059988,54.66804702000081,53452.49289336001 2024-10-25,22:34:23.000,299,11025897,14405,0,1729895662,12999.791947719998,54.477720510003564,53452.5068676 2024-10-25,22:34:24.000,299,11026105,14045,0,1729895663,12999.711111999997,54.245099220002885,53452.3671252 2024-10-25,22:34:25.000,299,11026178,14125,0,1729895664,12999.670694139997,54.23100096000417,53452.667571360005 2024-10-25,22:34:26.000,299,11026147,14245,0,1729895665,12999.448395909996,54.05477270999836,53452.40206080001 2024-10-25,22:34:27.000,299,11026288,13885,0,1729895666,12999.509022699996,54.14641140000458,53452.61167440001 2024-10-25,22:34:28.000,299,11026260,13925,0,1729895667,12999.529231629997,53.98428141000477,53452.55577744 2024-10-25,22:34:29.000,299,11026322,14125,0,1729895668,12999.515759009992,53.90674098000454,53452.45795776 2024-10-25,22:34:30.000,299,11026376,14045,0,1729895669,12999.34061495,53.93493750000198,53452.47193200001 2024-10-25,22:34:31.000,299,11026108,13885,0,1729895670,12999.226097679995,53.98428141000477,53452.44398352001 2024-10-25,22:34:32.000,299,11026186,14085,0,1729895671,12999.29346077999,53.98428141000477,53452.38808656 2024-10-25,22:34:33.000,299,11026362,14005,0,1729895672,12999.36082388,53.88559358999919,53452.54180320001 2024-10-25,22:34:34.000,299,11026439,14045,0,1729895673,12999.38103281,53.92788837000262,53452.283279760006 2024-10-25,22:34:35.000,299,11026395,14005,0,1729895674,12999.549440559997,54.005428800002846,53452.37411232001 2024-10-25,22:34:36.000,299,11026102,14125,0,1729895675,12999.684166760002,54.15346053000394,53452.3671252 2024-10-25,22:34:37.000,299,11026120,13885,0,1729895676,12999.630276279997,54.15346053000394,53452.34616384 2024-10-25,22:34:38.000,299,11026185,14405,0,1729895677,12999.711111999997,54.22395183000481,53452.24135704 2024-10-25,22:34:39.000,299,11026231,14125,0,1729895678,12999.603331040002,54.30149225999776,53452.40206080001 2024-10-25,22:34:40.000,299,11025952,14205,0,1729895679,12999.825629270003,54.35083617000055,53452.30424112001 2024-10-25,22:34:41.000,299,11026091,14045,0,1729895680,12999.872783439998,54.428376600000774,53452.32520248001 2024-10-25,22:34:42.000,299,11026060,14005,0,1729895681,12999.953619159998,54.49886790000164,53452.283279760006 2024-10-25,22:34:43.000,299,11026115,14205,0,1729895682,13000.081609049994,54.57640833000187,53452.283279760006 2024-10-25,22:34:44.000,299,11026240,14005,0,1729895683,13000.034454879999,54.653948760002095,53452.33917672 2024-10-25,22:34:45.000,299,11026229,14085,0,1729895684,13000.14897214999,54.69624353999825,53452.44398352001 2024-10-25,22:34:46.000,299,11026146,13885,0,1729895685,13000.047927499989,54.66804702000081,53452.36013808 2024-10-25,22:34:47.000,299,11026228,13805,0,1729895686,13000.095081669999,54.8513243999987,53452.24834416 2024-10-25,22:34:48.000,299,11026012,13885,0,1729895687,13000.142235839994,54.78788223000447,53452.31122824 2024-10-25,22:34:49.000,299,11026206,14165,0,1729895688,13000.155708459999,54.85837352999806,53452.27629264001 2024-10-25,22:34:50.000,299,11026138,14085,0,1729895689,13000.135499529999,55.020503519997874,53452.26930552 2024-10-25,22:34:51.000,299,11026137,13885,0,1729895690,13000.21633525,54.93591395999829,53452.430009280004 2024-10-25,22:34:52.000,299,11026258,13925,0,1729895691,13000.223071559994,54.81607875000191,53452.33917672 2024-10-25,22:34:53.000,299,11026240,13885,0,1729895692,13000.25001679999,54.92181569999957,53452.381099440005 2024-10-25,22:34:54.000,299,11026188,14245,0,1729895693,13000.35779776,54.879520920003415,53452.38808656 2024-10-25,22:34:55.000,299,11026139,14245,0,1729895694,13000.39821562,54.7526365800004,53452.33917672 2024-10-25,22:34:56.000,299,11026170,14245,0,1729895695,13000.37127037999,54.84427526999934,53452.262318400004 2024-10-25,22:34:57.000,299,11026236,13845,0,1729895696,13000.37127037999,54.80198049000319,53452.40904792 2024-10-25,22:34:58.000,299,11026263,13965,0,1729895697,13000.43189716999,54.773783969998476,53452.30424112001 2024-10-25,22:34:59.000,299,11026159,14045,0,1729895698,13000.43863348,54.62575224000466,53452.1924472 2024-10-25,22:35:00.000,299,11026247,14085,0,1729895699,13000.37127037999,54.67509615000017,53452.23436992001 2024-10-25,22:35:01.000,299,11026242,14045,0,1729895700,13000.3173799,54.63985050000338,53452.381099440005 2024-10-25,22:35:02.000,299,11026110,13805,0,1729895701,13000.324116209995,54.7173909300036,53452.27629264001 2024-10-25,22:35:03.000,299,11026194,14165,0,1729895702,13000.31064358999,54.7173909300036,53452.34616384 2024-10-25,22:35:04.000,299,11026284,13885,0,1729895703,13000.283698349995,54.73148919000232,53452.45795776 2024-10-25,22:35:05.000,299,11026224,13885,0,1729895704,13000.3173799,54.79493136000383,53452.3671252 2024-10-25,22:35:06.000,299,11026190,14165,0,1729895705,13000.27022572999,54.95706135000364,53452.450970640006 2024-10-25,22:35:07.000,299,11026258,14085,0,1729895706,13000.19612632,54.84427526999934,53452.40904792 2024-10-25,22:35:08.000,299,11026071,13965,0,1729895707,13000.16918107999,54.95706135000364,53452.41603504 2024-10-25,22:35:09.000,299,11026209,14285,0,1729895708,13000.155708459999,55.04165091000323,53452.36013808 2024-10-25,22:35:10.000,299,11026240,14085,0,1729895709,13000.142235839994,54.99230700000044,53452.381099440005 2024-10-25,22:35:11.000,299,11026330,13765,0,1729895710,13000.061400119994,54.97820874000172,53452.44398352001 2024-10-25,22:35:12.000,299,11026257,13765,0,1729895711,13000.101817979994,54.999356129999796,53452.42302216001 2024-10-25,22:35:13.000,299,11026224,13925,0,1729895712,13000.047927499989,54.92181569999957,53452.4369964 2024-10-25,22:35:14.000,299,11026193,14165,0,1729895713,12999.994037019998,54.92886482999893,53452.39507368001 2024-10-25,22:35:15.000,299,11026329,13845,0,1729895714,12999.994037019998,54.81607875000191,53452.381099440005 2024-10-25,22:35:16.000,299,11026174,13925,0,1729895715,12999.973828089998,54.67509615000017,53452.37411232001 2024-10-25,22:35:17.000,299,11026313,14125,0,1729895716,12999.987300709989,54.597555719999946,53452.40904792 2024-10-25,22:35:18.000,299,11026109,14245,0,1729895717,12999.892992369998,54.597555719999946,53452.40206080001 2024-10-25,22:35:19.000,299,11026206,14045,0,1729895718,12999.879519749993,54.435425730000134,53452.30424112001 2024-10-25,22:35:20.000,299,11026170,13725,0,1729895719,12999.866047129988,54.4072292100027,53452.38808656 2024-10-25,22:35:21.000,299,11026018,13965,0,1729895720,12999.805420340002,54.252148350002244,53452.41603504 2024-10-25,22:35:22.000,299,11026259,14045,0,1729895721,12999.872783439998,54.31559052000375,53452.33917672 2024-10-25,22:35:23.000,299,11026088,14085,0,1729895722,12999.818892959993,54.238050090003526,53452.37411232001 2024-10-25,22:35:24.000,299,11026293,13885,0,1729895723,12999.845838200003,54.252148350002244,53452.32520248001 2024-10-25,22:35:25.000,299,11026242,13765,0,1729895724,12999.852574509998,54.238050090003526,53452.34616384 2024-10-25,22:35:26.000,299,11026092,13925,0,1729895725,12999.731320929997,54.28739399999904,53452.33917672 2024-10-25,22:35:27.000,299,11026144,13805,0,1729895726,12999.771738789997,54.28034486999968,53452.31122824 2024-10-25,22:35:28.000,299,11026140,13965,0,1729895727,12999.845838200003,54.188706180000736,53452.34616384 2024-10-25,22:35:29.000,299,11026281,13965,0,1729895728,12999.818892959993,54.30149225999776,53452.33917672 2024-10-25,22:35:30.000,299,11026226,14085,0,1729895729,12999.771738789997,54.35788529999991,53452.22039568 2024-10-25,22:35:31.000,299,11026158,13885,0,1729895730,12999.839101889993,54.33673791000183,53452.26930552 2024-10-25,22:35:32.000,299,11026209,13925,0,1729895731,12999.717848309992,54.4072292100027,53452.24834416 2024-10-25,22:35:33.000,299,11026171,13645,0,1729895732,12999.771738789997,54.33673791000183,53452.17847296 2024-10-25,22:35:34.000,299,11026253,14005,0,1729895733,12999.785211410002,54.4072292100027,53452.22738280001 2024-10-25,22:35:35.000,299,11026217,13765,0,1729895734,12999.818892959993,54.44952398999885,53452.15052448 2024-10-25,22:35:36.000,299,11026182,14045,0,1729895735,12999.798684029993,54.477720510003564,53452.1924472 2024-10-25,22:35:37.000,299,11026114,13845,0,1729895736,12999.805420340002,54.52706441999908,53452.164498720005 2024-10-25,22:35:38.000,299,11026098,14245,0,1729895737,12999.845838200003,54.477720510003564,53452.22039568 2024-10-25,22:35:39.000,299,11026167,13845,0,1729895738,12999.825629270003,54.52001528999972,53452.15751160001 2024-10-25,22:35:40.000,299,11026096,14005,0,1729895739,12999.940146539993,54.604604849999305,53452.17148584 2024-10-25,22:35:41.000,299,11026423,13965,0,1729895740,13000.027718569989,54.56231007000315,53452.18546008001 2024-10-25,22:35:42.000,299,11026100,13845,0,1729895741,12999.960355469993,54.611653979998664,53452.10161464 2024-10-25,22:35:43.000,299,11026179,13805,0,1729895742,13000.047927499989,54.62575224000466,53452.10860176001 2024-10-25,22:35:44.000,299,11026195,13725,0,1729895743,13000.041191189994,54.66804702000081,53452.14353736 2024-10-25,22:35:45.000,299,11026360,14245,0,1729895744,13000.068136429989,54.703292670004885,53452.20642144001 2024-10-25,22:35:46.000,299,11026226,13965,0,1729895745,13000.142235839994,54.80198049000319,53452.22039568 2024-10-25,22:35:47.000,299,11026156,13885,0,1729895746,13000.135499529999,54.75968570999976,53452.164498720005 2024-10-25,22:35:48.000,299,11026279,14045,0,1729895747,13000.162444769994,54.830177010000625,53452.13655024001 2024-10-25,22:35:49.000,299,11026278,13725,0,1729895748,13000.14897214999,54.85837352999806,53452.10860176001 2024-10-25,22:35:50.000,299,11026067,14005,0,1729895749,13000.175917389999,54.830177010000625,53452.10860176001 2024-10-25,22:35:51.000,299,11026324,14045,0,1729895750,13000.202862629994,54.91476657000021,53452.17847296 2024-10-25,22:35:52.000,299,11026293,14285,0,1729895751,13000.20959893999,54.92181569999957,53452.22738280001 2024-10-25,22:35:53.000,299,11026269,13965,0,1729895752,13000.22980786999,54.879520920003415,53452.22738280001 2024-10-25,22:35:54.000,299,11026228,14085,0,1729895753,13000.18939000999,54.830177010000625,53452.283279760006 2024-10-25,22:35:55.000,299,11026208,14245,0,1729895754,13000.18939000999,54.780833099997835,53452.164498720005 2024-10-25,22:35:56.000,299,11026197,14165,0,1729895755,13000.16918107999,54.74558745000104,53452.20642144001 2024-10-25,22:35:57.000,299,11026215,13885,0,1729895756,13000.068136429989,54.74558745000104,53452.22039568 2024-10-25,22:35:58.000,299,11026231,13845,0,1729895757,13000.081609049994,54.611653979998664,53452.25533128001 2024-10-25,22:35:59.000,299,11026332,14045,0,1729895758,13000.007509639989,54.59050659000059,53452.24135704 2024-10-25,22:36:00.000,299,11026188,14085,0,1729895759,12999.973828089998,54.49181877000228,53452.283279760006 2024-10-25,22:36:01.000,299,11026234,14245,0,1729895760,12999.913201299998,54.30149225999776,53452.27629264001 2024-10-25,22:36:02.000,299,11026222,14125,0,1729895761,12999.839101889993,54.30149225999776,53452.31122824 2024-10-25,22:36:03.000,299,11026236,13885,0,1729895762,12999.765002480002,54.1605096600033,53452.35315096001 2024-10-25,22:36:04.000,299,11026144,14285,0,1729895763,12999.603331040002,54.04067444999964,53452.22738280001 2024-10-25,22:36:05.000,299,11026228,14045,0,1729895764,12999.616803659992,53.970183149998775,53452.332189600005 2024-10-25,22:36:06.000,299,11026308,14165,0,1729895765,12999.549440559997,53.86444620000111,53452.297254 2024-10-25,22:36:07.000,299,11026185,13885,0,1729895766,12999.455132219991,53.8010040299996,53452.27629264001 2024-10-25,22:36:08.000,299,11026047,13965,0,1729895767,12999.421450670001,53.75166012000409,53452.31122824 2024-10-25,22:36:09.000,299,11026270,14085,0,1729895768,12999.34061495,53.71641447000002,53452.20642144001 2024-10-25,22:36:10.000,299,11026163,14205,0,1729895769,12999.33387863999,53.68821795000258,53452.22039568 2024-10-25,22:36:11.000,299,11026245,14165,0,1729895770,12999.367560189996,53.69526708000194,53452.17148584 2024-10-25,22:36:12.000,299,11026227,13925,0,1729895771,12999.306933399996,53.7023162100013,53452.19943432 2024-10-25,22:36:13.000,299,11026156,14045,0,1729895772,12999.448395909996,53.737561859998095,53452.22039568 2024-10-25,22:36:14.000,299,11026143,13925,0,1729895773,12999.40124174,53.74461099000473,53452.18546008001 2024-10-25,22:36:15.000,299,11026104,13645,0,1729895774,12999.468604839996,53.81510228999832,53452.12956312 2024-10-25,22:36:16.000,299,11026169,13925,0,1729895775,12999.529231629997,53.89969184999791,53452.19943432 2024-10-25,22:36:17.000,299,11026186,14005,0,1729895776,12999.589858419997,54.012477930002206,53452.19943432 2024-10-25,22:36:18.000,299,11026257,14165,0,1729895777,12999.677430449992,54.04067444999964,53452.0527048 2024-10-25,22:36:19.000,299,11026165,14165,0,1729895778,12999.812156649998,54.075920100003714,53452.094627520004 2024-10-25,22:36:20.000,299,11026142,14245,0,1729895779,12999.859310819993,54.188706180000736,53452.15052448 2024-10-25,22:36:21.000,299,11026151,13845,0,1729895780,12999.973828089998,54.15346053000394,53452.10161464 2024-10-25,22:36:22.000,299,11026172,13965,0,1729895781,13000.074872739999,54.20985356999881,53452.08065328 2024-10-25,22:36:23.000,299,11026275,13965,0,1729895782,13000.095081669999,54.30854139000439,53452.12956312 2024-10-25,22:36:24.000,299,11026177,13685,0,1729895783,13000.074872739999,54.28739399999904,53452.0527048 2024-10-25,22:36:25.000,299,11026199,13925,0,1729895784,13000.115290599999,54.28034486999968,53452.122576 2024-10-25,22:36:26.000,299,11026277,13725,0,1729895785,13000.18939000999,54.252148350002244,53452.10860176001 2024-10-25,22:36:27.000,299,11026258,13685,0,1729895786,13000.23654418,54.30854139000439,53452.08764040001 2024-10-25,22:36:28.000,299,11026205,14325,0,1729895787,13000.21633525,54.32263965000311,53452.0527048 2024-10-25,22:36:29.000,299,11026246,14405,0,1729895788,13000.22980786999,54.32263965000311,53452.06667904001 2024-10-25,22:36:30.000,299,11026174,14005,0,1729895789,13000.344325139995,54.40018008000334,53452.122576 2024-10-25,22:36:31.000,299,11026214,13765,0,1729895790,13000.29717097,54.414278340002056,53452.10161464 2024-10-25,22:36:32.000,299,11026185,14045,0,1729895791,13000.404951929995,54.51296616000036,53452.15052448 2024-10-25,22:36:33.000,299,11026170,14085,0,1729895792,13000.45210609999,54.56231007000315,53452.19943432 2024-10-25,22:36:34.000,299,11026239,14005,0,1729895793,13000.364534069995,54.653948760002095,53452.13655024001 2024-10-25,22:36:35.000,299,11026156,13765,0,1729895794,13000.33085251999,54.7173909300036,53452.122576 2024-10-25,22:36:36.000,299,11026053,13925,0,1729895795,13000.404951929995,54.76673483999912,53452.06667904001 2024-10-25,22:36:37.000,299,11026192,13965,0,1729895796,13000.41842455,54.823127880001266,53452.22039568 2024-10-25,22:36:38.000,299,11026159,14245,0,1729895797,13000.465578719995,54.84427526999934,53452.14353736 2024-10-25,22:36:39.000,299,11026090,14085,0,1729895798,13000.51273288999,54.823127880001266,53452.24135704 2024-10-25,22:36:40.000,299,11026239,13925,0,1729895799,13000.505996579996,54.85837352999806,53452.17847296 2024-10-25,22:36:41.000,299,11026167,13885,0,1729895800,13000.485787649995,54.830177010000625,53452.10860176001 2024-10-25,22:36:42.000,299,11026260,14085,0,1729895801,13000.58009599,54.84427526999934,53452.22738280001 2024-10-25,22:36:43.000,299,11026259,14045,0,1729895802,13000.53294181999,54.73148919000232,53452.14353736 2024-10-25,22:36:44.000,299,11026080,13885,0,1729895803,13000.47905134,54.58345746000123,53452.15052448 2024-10-25,22:36:45.000,299,11026048,13565,0,1729895804,13000.51273288999,54.44247485999949,53452.18546008001 2024-10-25,22:36:46.000,299,11026094,14045,0,1729895805,13000.404951929995,54.32263965000311,53452.17847296 2024-10-25,22:36:47.000,299,11026191,14045,0,1729895806,13000.35106144999,54.252148350002244,53452.24135704 2024-10-25,22:36:48.000,299,11026211,13885,0,1729895807,13000.27022572999,54.10411662000115,53452.26930552 2024-10-25,22:36:49.000,299,11026141,14005,0,1729895808,13000.135499529999,54.09001836000243,53452.283279760006 2024-10-25,22:36:50.000,299,11026185,14005,0,1729895809,13000.081609049994,53.977232279998134,53452.33917672 2024-10-25,22:36:51.000,299,11026224,13885,0,1729895810,12999.926673919988,53.87149533000047,53452.41603504 2024-10-25,22:36:52.000,299,11026071,13805,0,1729895811,12999.812156649998,53.76575838000281,53452.262318400004 2024-10-25,22:36:53.000,299,11026163,13805,0,1729895812,12999.758266169993,53.81510228999832,53452.31122824 2024-10-25,22:36:54.000,299,11026145,13925,0,1729895813,12999.596594729992,53.737561859998095,53452.36013808 2024-10-25,22:36:55.000,299,11026177,13885,0,1729895814,12999.529231629997,53.67411969000386,53452.381099440005 2024-10-25,22:36:56.000,299,11026151,14085,0,1729895815,12999.434923289991,53.80805315999896,53452.31821536 2024-10-25,22:36:57.000,299,11026309,13965,0,1729895816,12999.475341149991,53.87149533000047,53452.31122824 2024-10-25,22:36:58.000,299,11026164,13925,0,1729895817,12999.468604839996,53.970183149998775,53452.24135704 2024-10-25,22:36:59.000,299,11026192,14085,0,1729895818,12999.515759009992,53.970183149998775,53452.19943432 2024-10-25,22:37:00.000,299,11026172,14005,0,1729895819,12999.556176869992,53.94198663000134,53452.24834416 2024-10-25,22:37:01.000,299,11026231,13925,0,1729895820,12999.684166760002,54.11821487999987,53452.20642144001 2024-10-25,22:37:02.000,299,11026125,13645,0,1729895821,12999.643748900002,54.23100096000417,53452.22738280001 2024-10-25,22:37:03.000,299,11026166,13925,0,1729895822,12999.724584620002,54.2591974800016,53452.15751160001 2024-10-25,22:37:04.000,299,11026078,13805,0,1729895823,12999.791947719998,54.245099220002885,53452.23436992001 2024-10-25,22:37:05.000,299,11026187,13885,0,1729895824,12999.899728679993,54.30149225999776,53452.19943432 2024-10-25,22:37:06.000,299,11026040,13965,0,1729895825,12999.967091779989,54.35083617000055,53452.115588880006 2024-10-25,22:37:07.000,299,11026204,13965,0,1729895826,12999.987300709989,54.379032689997985,53452.122576 2024-10-25,22:37:08.000,299,11026151,13885,0,1729895827,13000.095081669999,54.35788529999991,53452.13655024001 2024-10-25,22:37:09.000,299,11026156,13805,0,1729895828,13000.14897214999,54.33673791000183,53452.17148584 2024-10-25,22:37:10.000,299,11026248,13885,0,1729895829,13000.23654418,54.28739399999904,53452.12956312 2024-10-25,22:37:11.000,299,11026211,13805,0,1729895830,13000.23654418,54.30854139000439,53452.122576 2024-10-25,22:37:12.000,299,11026101,13845,0,1729895831,13000.25001679999,54.27329574000032,53452.10161464 2024-10-25,22:37:13.000,299,11026234,14045,0,1729895832,13000.29043465999,54.2591974800016,53452.14353736 2024-10-25,22:37:14.000,299,11026180,14085,0,1729895833,13000.283698349995,54.30854139000439,53452.12956312 2024-10-25,22:37:15.000,299,11026178,13805,0,1729895834,13000.27696204,54.28034486999968,53452.0527048 2024-10-25,22:37:16.000,299,11026180,14085,0,1729895835,13000.223071559994,54.28034486999968,53452.14353736 2024-10-25,22:37:17.000,299,11026237,13805,0,1729895836,13000.175917389999,54.21690269999817,53452.094627520004 2024-10-25,22:37:18.000,299,11026308,14005,0,1729895837,13000.10855428999,54.27329574000032,53452.122576 2024-10-25,22:37:19.000,299,11025997,14245,0,1729895838,13000.101817979994,54.35083617000055,53452.10161464 2024-10-25,22:37:20.000,299,11026129,13925,0,1729895839,13000.10855428999,54.30854139000439,53452.10860176001 2024-10-25,22:37:21.000,299,11026140,14125,0,1729895840,13000.155708459999,54.39313095000398,53452.05969192001 2024-10-25,22:37:22.000,299,11026392,13925,0,1729895841,13000.101817979994,54.414278340002056,53452.17847296 2024-10-25,22:37:23.000,299,11026220,13885,0,1729895842,13000.10855428999,54.56231007000315,53452.06667904001 2024-10-25,22:37:24.000,299,11026104,13805,0,1729895843,13000.081609049994,54.57640833000187,53452.122576 2024-10-25,22:37:25.000,299,11026189,13765,0,1729895844,13000.243280489995,54.68919440999889,53452.122576 2024-10-25,22:37:26.000,299,11026255,13885,0,1729895845,13000.12876321999,54.68214527999953,53452.17847296 2024-10-25,22:37:27.000,299,11026227,14045,0,1729895846,13000.175917389999,54.72444006000296,53452.17148584 2024-10-25,22:37:28.000,299,11026248,14005,0,1729895847,13000.101817979994,54.653948760002095,53452.10860176001 2024-10-25,22:37:29.000,299,11026189,13925,0,1729895848,13000.115290599999,54.710341800004244,53452.12956312 2024-10-25,22:37:30.000,299,11026285,13525,0,1729895849,13000.068136429989,54.703292670004885,53452.17847296 2024-10-25,22:37:31.000,299,11026396,13885,0,1729895850,13000.041191189994,54.69624353999825,53452.08065328 2024-10-25,22:37:32.000,299,11026170,13965,0,1729895851,12999.980564399993,54.63280137000402,53452.18546008001 2024-10-25,22:37:33.000,299,11026186,13925,0,1729895852,12999.879519749993,54.611653979998664,53452.13655024001 2024-10-25,22:37:34.000,299,11026175,13725,0,1729895853,12999.825629270003,54.44247485999949,53452.094627520004 2024-10-25,22:37:35.000,299,11026129,14085,0,1729895854,12999.724584620002,54.435425730000134,53452.25533128001 2024-10-25,22:37:36.000,299,11026206,14245,0,1729895855,12999.684166760002,54.39313095000398,53452.15052448 2024-10-25,22:37:37.000,299,11026208,14165,0,1729895856,12999.657221519992,54.32968878000247,53452.19943432 2024-10-25,22:37:38.000,299,11026161,14205,0,1729895857,12999.576385799992,54.32968878000247,53452.17148584 2024-10-25,22:37:39.000,299,11026175,14125,0,1729895858,12999.509022699996,54.195755310000095,53452.05969192001 2024-10-25,22:37:40.000,299,11026162,14125,0,1729895859,12999.448395909996,54.27329574000032,53452.10860176001 2024-10-25,22:37:41.000,299,11026316,13965,0,1729895860,12999.475341149991,54.21690269999817,53452.08065328 2024-10-25,22:37:42.000,299,11026216,13885,0,1729895861,12999.468604839996,54.195755310000095,53452.03174344 2024-10-25,22:37:43.000,299,11026214,13565,0,1729895862,12999.495550079992,54.30854139000439,53452.10161464 2024-10-25,22:37:44.000,299,11026135,14205,0,1729895863,12999.448395909996,54.32263965000311,53452.045717680005 2024-10-25,22:37:45.000,299,11026237,14085,0,1729895864,12999.455132219991,54.39313095000398,53452.0527048 2024-10-25,22:37:46.000,299,11026148,14085,0,1729895865,12999.407978049996,54.470671380004205,53452.115588880006 2024-10-25,22:37:47.000,299,11026229,13885,0,1729895866,12999.468604839996,54.414278340002056,53452.0527048 2024-10-25,22:37:48.000,299,11026297,14085,0,1729895867,12999.542704250001,54.53411354999844,53451.9828336 2024-10-25,22:37:49.000,299,11026198,14165,0,1729895868,12999.434923289991,54.56231007000315,53452.06667904001 2024-10-25,22:37:50.000,299,11026320,14005,0,1729895869,12999.488813769996,54.56935920000251,53452.05969192001 2024-10-25,22:37:51.000,299,11026245,13765,0,1729895870,12999.455132219991,54.52001528999972,53451.996807840005 2024-10-25,22:37:52.000,299,11026204,14005,0,1729895871,12999.448395909996,54.61870310999802,53452.00379496 2024-10-25,22:37:53.000,299,11026146,14165,0,1729895872,12999.502286390001,54.54821181000443,53452.02475632 2024-10-25,22:37:54.000,299,11026177,14085,0,1729895873,12999.535967939992,54.52001528999972,53452.01078208 2024-10-25,22:37:55.000,299,11026310,13925,0,1729895874,12999.502286390001,54.463622250004846,53451.926936640004 2024-10-25,22:37:56.000,299,11026093,14005,0,1729895875,12999.529231629997,54.33673791000183,53451.94091088001 2024-10-25,22:37:57.000,299,11026106,14005,0,1729895876,12999.475341149991,54.364934429999266,53451.98982072001 2024-10-25,22:37:58.000,299,11026270,13925,0,1729895877,12999.509022699996,54.2591974800016,53451.96885936001 2024-10-25,22:37:59.000,299,11026255,14165,0,1729895878,12999.529231629997,54.16755879000266,53451.83610408 2024-10-25,22:38:00.000,299,11026290,13925,0,1729895879,12999.475341149991,54.16755879000266,53451.93392376 2024-10-25,22:38:01.000,299,11026280,14045,0,1729895880,12999.576385799992,54.13231313999859,53451.95488512 2024-10-25,22:38:02.000,299,11026180,13965,0,1729895881,12999.569649489997,54.11821487999987,53451.87103968001 2024-10-25,22:38:03.000,299,11026255,14045,0,1729895882,12999.556176869992,54.08296923000307,53451.9129624 2024-10-25,22:38:04.000,299,11026108,14005,0,1729895883,12999.663957830002,54.068870970004355,53451.9129624 2024-10-25,22:38:05.000,299,11026144,14005,0,1729895884,12999.657221519992,54.047723579999,53451.878026800005 2024-10-25,22:38:06.000,299,11026339,13965,0,1729895885,12999.738057239992,54.068870970004355,53451.73129728001 2024-10-25,22:38:07.000,299,11026303,14045,0,1729895886,12999.778475099993,54.10411662000115,53451.82212984001 2024-10-25,22:38:08.000,299,11026267,14085,0,1729895887,12999.765002480002,54.16755879000266,53451.77322000001 2024-10-25,22:38:09.000,299,11026307,13845,0,1729895888,12999.852574509998,54.28739399999904,53451.90597528 2024-10-25,22:38:10.000,299,11026089,13965,0,1729895889,12999.798684029993,54.28034486999968,53451.85007832001 2024-10-25,22:38:11.000,299,11026280,14405,0,1729895890,12999.825629270003,54.364934429999266,53451.759245760004 2024-10-25,22:38:12.000,299,11026290,14245,0,1729895891,12999.805420340002,54.435425730000134,53451.947898000006 2024-10-25,22:38:13.000,299,11026139,14045,0,1729895892,12999.765002480002,54.48476964000292,53451.89200104001 2024-10-25,22:38:14.000,299,11026295,13925,0,1729895893,12999.791947719998,54.5411626799978,53451.85007832001 2024-10-25,22:38:15.000,299,11026206,14045,0,1729895894,12999.785211410002,54.53411354999844,53451.86405256 2024-10-25,22:38:16.000,299,11025992,14365,0,1729895895,12999.637012589992,54.79493136000383,53451.85706544 2024-10-25,22:38:17.000,299,11026279,14085,0,1729895896,12999.690903069997,54.79493136000383,53451.8430912 2024-10-25,22:38:18.000,299,11026357,14045,0,1729895897,12999.771738789997,54.75968570999976,53451.9129624 2024-10-25,22:38:19.000,299,11026322,14085,0,1729895898,12999.643748900002,54.823127880001266,53451.829116960005 2024-10-25,22:38:20.000,299,11026225,13965,0,1729895899,12999.704375690002,54.76673483999912,53451.926936640004 2024-10-25,22:38:21.000,299,11025995,14245,0,1729895900,12999.724584620002,54.92886482999893,53451.83610408 2024-10-25,22:38:22.000,299,11026208,13925,0,1729895901,12999.677430449992,55.069847430000664,53451.87103968001 2024-10-25,22:38:23.000,299,11026378,13925,0,1729895902,12999.738057239992,55.062798300001305,53451.96187224 2024-10-25,22:38:24.000,299,11026252,14245,0,1729895903,12999.818892959993,54.999356129999796,53451.8081556 2024-10-25,22:38:25.000,299,11026189,13885,0,1729895904,12999.839101889993,55.048700040002586,53451.83610408 2024-10-25,22:38:26.000,299,11026400,14125,0,1729895905,12999.879519749993,54.98525787000108,53452.01776920001 2024-10-25,22:38:27.000,299,11026134,13885,0,1729895906,12999.946882849988,54.95706135000364,53451.76623288 2024-10-25,22:38:28.000,299,11026175,14125,0,1729895907,13000.068136429989,54.92181569999957,53451.93392376 2024-10-25,22:38:29.000,299,11026159,13925,0,1729895908,13000.088345359989,54.879520920003415,53451.926936640004 2024-10-25,22:38:30.000,299,11026182,14005,0,1729895909,13000.10855428999,54.69624353999825,53451.947898000006 2024-10-25,22:38:31.000,299,11026219,13845,0,1729895910,13000.14897214999,54.79493136000383,53451.94091088001 2024-10-25,22:38:32.000,299,11026276,14005,0,1729895911,12999.960355469993,54.604604849999305,53451.97584648 2024-10-25,22:38:33.000,299,11026322,14205,0,1729895912,12999.980564399993,54.646899630002736,53451.91994952001 2024-10-25,22:38:34.000,299,11026363,13845,0,1729895913,12999.886256059988,54.505917030001,53451.996807840005 2024-10-25,22:38:35.000,299,11026143,14005,0,1729895914,12999.751529859997,54.51296616000036,53451.947898000006 2024-10-25,22:38:36.000,299,11026349,14085,0,1729895915,12999.603331040002,54.414278340002056,53451.926936640004 2024-10-25,22:38:37.000,299,11026154,14045,0,1729895916,12999.455132219991,54.435425730000134,53451.9828336 2024-10-25,22:38:38.000,299,11026226,13725,0,1729895917,12999.40124174,54.428376600000774,53451.9828336 2024-10-25,22:38:39.000,299,11026336,14085,0,1729895918,12999.25304291999,54.52706441999908,53452.00379496 2024-10-25,22:38:40.000,299,11026184,13925,0,1729895919,12999.165470889995,54.505917030001,53451.96187224 2024-10-25,22:38:41.000,299,11026199,14005,0,1729895920,12999.11831672,54.54821181000443,53451.8430912 2024-10-25,22:38:42.000,299,11026276,13965,0,1729895921,12999.226097679995,54.55526094000379,53451.947898000006 2024-10-25,22:38:43.000,299,11026225,13845,0,1729895922,12999.165470889995,54.61870310999802,53451.8430912 2024-10-25,22:38:44.000,299,11026230,14245,0,1729895923,12999.266515539995,54.73853832000168,53451.8430912 2024-10-25,22:38:45.000,299,11026265,13725,0,1729895924,12999.29346077999,54.66804702000081,53451.78719424 2024-10-25,22:38:46.000,299,11026301,13925,0,1729895925,12999.434923289991,54.823127880001266,53451.89898816001 2024-10-25,22:38:47.000,299,11026023,14165,0,1729895926,12999.522495320001,54.7173909300036,53451.81514272 2024-10-25,22:38:48.000,299,11026304,14005,0,1729895927,12999.616803659992,54.69624353999825,53451.780207120006 2024-10-25,22:38:49.000,299,11026323,13805,0,1729895928,12999.704375690002,54.773783969998476,53451.93392376 2024-10-25,22:38:50.000,299,11026235,14325,0,1729895929,12999.765002480002,54.660997890001454,53451.82212984001 2024-10-25,22:38:51.000,299,11026122,13925,0,1729895930,12999.866047129988,54.52706441999908,53451.8081556 2024-10-25,22:38:52.000,299,11026257,13925,0,1729895931,12999.940146539993,54.49181877000228,53451.8081556 2024-10-25,22:38:53.000,299,11026159,14045,0,1729895932,12999.859310819993,54.35083617000055,53451.80116848001 2024-10-25,22:38:54.000,299,11026204,14165,0,1729895933,12999.940146539993,54.188706180000736,53451.83610408 2024-10-25,22:38:55.000,299,11026265,13925,0,1729895934,12999.906464989988,54.202804439999454,53451.8430912 2024-10-25,22:38:56.000,299,11026183,14085,0,1729895935,12999.906464989988,54.13231313999859,53451.79418136 2024-10-25,22:38:57.000,299,11026274,14005,0,1729895936,12999.892992369998,54.09706749000179,53451.780207120006 2024-10-25,22:38:58.000,299,11026207,13725,0,1729895937,12999.832365579998,54.12526400999923,53451.7382844 2024-10-25,22:38:59.000,299,11026261,13845,0,1729895938,12999.818892959993,54.21690269999817,53451.88501392 2024-10-25,22:39:00.000,299,11026121,14245,0,1729895939,12999.805420340002,54.31559052000375,53451.8081556 2024-10-25,22:39:01.000,299,11026230,13645,0,1729895940,12999.872783439998,54.32968878000247,53451.85007832001 2024-10-25,22:39:02.000,299,11026321,13885,0,1729895941,12999.845838200003,54.505917030001,53451.89898816001 2024-10-25,22:39:03.000,299,11026102,13925,0,1729895942,12999.886256059988,54.604604849999305,53451.81514272 2024-10-25,22:39:04.000,299,11026260,14165,0,1729895943,12999.994037019998,54.74558745000104,53451.87103968001 2024-10-25,22:39:05.000,299,11026217,14045,0,1729895944,13000.027718569989,54.837226139999984,53451.85007832001 2024-10-25,22:39:06.000,299,11026257,13965,0,1729895945,13000.074872739999,54.93591395999829,53451.88501392 2024-10-25,22:39:07.000,299,11026204,14085,0,1729895946,13000.142235839994,55.069847430000664,53451.85706544 2024-10-25,22:39:08.000,299,11026246,13885,0,1729895947,13000.16918107999,55.048700040002586,53451.8430912 2024-10-25,22:39:09.000,299,11026160,13885,0,1729895948,13000.23654418,55.16853524999897,53451.9129624 2024-10-25,22:39:10.000,299,11026192,14165,0,1729895949,13000.22980786999,55.13328960000217,53451.97584648 2024-10-25,22:39:11.000,299,11026190,13805,0,1729895950,13000.18939000999,55.22492829000112,53451.9129624 2024-10-25,22:39:12.000,299,11026218,14005,0,1729895951,13000.162444769994,55.231977420000476,53451.9129624 2024-10-25,22:39:13.000,299,11026243,14085,0,1729895952,13000.088345359989,55.112142210004095,53452.06667904001 2024-10-25,22:39:14.000,299,11026411,13965,0,1729895953,13000.122026909994,55.09099481999874,53452.05969192001 2024-10-25,22:39:15.000,299,11026311,13925,0,1729895954,13000.020982259994,55.04165091000323,53451.996807840005 2024-10-25,22:39:16.000,299,11026189,13925,0,1729895955,12999.926673919988,54.94296308999765,53452.03873056001 2024-10-25,22:39:17.000,299,11026321,14085,0,1729895956,12999.892992369998,54.872471790004056,53452.094627520004 2024-10-25,22:39:18.000,299,11026238,13925,0,1729895957,12999.832365579998,54.85837352999806,53452.0527048 2024-10-25,22:39:19.000,299,11026279,13925,0,1729895958,12999.771738789997,54.81607875000191,53451.96885936001 2024-10-25,22:39:20.000,299,11026254,13885,0,1729895959,12999.603331040002,54.80198049000319,53452.03174344 2024-10-25,22:39:21.000,299,11026278,13845,0,1729895960,12999.677430449992,54.710341800004244,53452.03873056001 2024-10-25,22:39:22.000,299,11026188,13885,0,1729895961,12999.637012589992,54.68919440999889,53451.94091088001 2024-10-25,22:39:23.000,299,11026192,13885,0,1729895962,12999.670694139997,54.7173909300036,53451.97584648 2024-10-25,22:39:24.000,299,11026145,13925,0,1729895963,12999.690903069997,54.7526365800004,53452.0527048 2024-10-25,22:39:25.000,299,11026205,13885,0,1729895964,12999.738057239992,54.710341800004244,53452.02475632 2024-10-25,22:39:26.000,299,11026215,13765,0,1729895965,12999.818892959993,54.68214527999953,53451.94091088001 2024-10-25,22:39:27.000,299,11026108,13965,0,1729895966,12999.758266169993,54.76673483999912,53451.89898816001 2024-10-25,22:39:28.000,299,11026197,13565,0,1729895967,12999.899728679993,54.7173909300036,53451.85706544 2024-10-25,22:39:29.000,299,11026149,14165,0,1729895968,12999.852574509998,54.72444006000296,53451.95488512 2024-10-25,22:39:30.000,299,11026243,14045,0,1729895969,12999.940146539993,54.7173909300036,53451.91994952001 2024-10-25,22:39:31.000,299,11026244,14165,0,1729895970,12999.866047129988,54.611653979998664,53451.96187224 2024-10-25,22:39:32.000,299,11026208,14005,0,1729895971,12999.791947719998,54.57640833000187,53451.97584648 2024-10-25,22:39:33.000,299,11026149,13925,0,1729895972,12999.825629270003,54.597555719999946,53451.926936640004 2024-10-25,22:39:34.000,299,11026280,14125,0,1729895973,12999.845838200003,54.56935920000251,53451.9828336 2024-10-25,22:39:35.000,299,11026206,14005,0,1729895974,12999.717848309992,54.59050659000059,53451.9828336 2024-10-25,22:39:36.000,299,11026251,14045,0,1729895975,12999.717848309992,54.56231007000315,53452.03174344 2024-10-25,22:39:37.000,299,11026264,13885,0,1729895976,12999.771738789997,54.52001528999972,53451.96187224 2024-10-25,22:39:38.000,299,11026082,13965,0,1729895977,12999.798684029993,54.49181877000228,53451.996807840005 2024-10-25,22:39:39.000,299,11026243,14125,0,1729895978,12999.765002480002,54.505917030001,53451.93392376 2024-10-25,22:39:40.000,299,11026192,14045,0,1729895979,12999.866047129988,54.52706441999908,53451.95488512 2024-10-25,22:39:41.000,299,11026166,13885,0,1729895980,12999.919937609993,54.53411354999844,53452.01078208 2024-10-25,22:39:42.000,299,11026197,14245,0,1729895981,13000.068136429989,54.61870310999802,53451.996807840005 2024-10-25,22:39:43.000,299,11026233,14045,0,1729895982,13000.175917389999,54.611653979998664,53451.90597528 2024-10-25,22:39:44.000,299,11026200,14045,0,1729895983,13000.263489419995,54.646899630002736,53452.01776920001 2024-10-25,22:39:45.000,299,11026260,14045,0,1729895984,13000.37800669,54.63280137000402,53451.947898000006 2024-10-25,22:39:46.000,299,11026248,14005,0,1729895985,13000.485787649995,54.68919440999889,53451.96885936001 2024-10-25,22:39:47.000,299,11026231,13925,0,1729895986,13000.485787649995,54.69624353999825,53451.90597528 2024-10-25,22:39:48.000,299,11026186,14045,0,1729895987,13000.62051385,54.646899630002736,53451.94091088001 2024-10-25,22:39:49.000,299,11026228,13965,0,1729895988,13000.660931710001,54.57640833000187,53451.996807840005 2024-10-25,22:39:50.000,299,11026213,14005,0,1729895989,13000.660931710001,54.52001528999972,53452.045717680005 2024-10-25,22:39:51.000,299,11026226,13925,0,1729895990,13000.674404329991,54.55526094000379,53452.0527048 2024-10-25,22:39:52.000,299,11026242,13885,0,1729895991,13000.627250159996,54.435425730000134,53451.996807840005 2024-10-25,22:39:53.000,299,11026155,13805,0,1729895992,13000.613777539991,54.435425730000134,53452.06667904001 2024-10-25,22:39:54.000,299,11026236,13805,0,1729895993,13000.546414439996,54.364934429999266,53452.08065328 2024-10-25,22:39:55.000,299,11026243,13965,0,1729895994,13000.47231502999,54.34378704000119,53452.10161464 2024-10-25,22:39:56.000,299,11026236,13965,0,1729895995,13000.404951929995,54.35083617000055,53452.094627520004 2024-10-25,22:39:57.000,299,11026142,14045,0,1729895996,13000.33085251999,54.39313095000398,53452.15052448 2024-10-25,22:39:58.000,299,11026176,14005,0,1729895997,13000.303907279995,54.44247485999949,53452.17148584 2024-10-25,22:39:59.000,299,11026213,13925,0,1729895998,13000.35106144999,54.54821181000443,53452.17148584 2024-10-25,22:40:00.000,299,11026339,13885,0,1729895999,13000.33085251999,54.604604849999305,53452.14353736 2024-10-25,22:40:01.000,299,11026200,14205,0,1729896000,13000.384742999995,54.7173909300036,53452.15052448 2024-10-25,22:40:02.000,299,11026220,14165,0,1729896001,13000.47231502999,54.75968570999976,53452.15751160001 2024-10-25,22:40:03.000,299,11026140,14245,0,1729896002,13000.55988706,54.8513243999987,53452.14353736 2024-10-25,22:40:04.000,299,11026242,13885,0,1729896003,13000.53967813,54.872471790004056,53452.08764040001 2024-10-25,22:40:05.000,299,11026227,14005,0,1729896004,13000.687876949996,55.020503519997874,53452.15751160001 2024-10-25,22:40:06.000,299,11026156,14045,0,1729896005,13000.748503739997,55.03460178000387,53452.12956312 2024-10-25,22:40:07.000,299,11026188,13965,0,1729896006,13000.775448979992,55.04165091000323,53452.13655024001 2024-10-25,22:40:08.000,299,11026218,13965,0,1729896007,13000.815866839992,54.99230700000044,53452.262318400004 2024-10-25,22:40:09.000,299,11026189,13765,0,1729896008,13000.836075769992,54.90771744000085,53452.22039568 2024-10-25,22:40:10.000,299,11026251,13965,0,1729896009,13000.829339459997,54.837226139999984,53452.213408560005 2024-10-25,22:40:11.000,299,11026222,14245,0,1729896010,13000.775448979992,54.73853832000168,53452.0527048 2024-10-25,22:40:12.000,299,11026358,13725,0,1729896011,13000.775448979992,54.56231007000315,53452.24135704 2024-10-25,22:40:13.000,299,11026206,14125,0,1729896012,13000.708085879996,54.4072292100027,53452.32520248001 2024-10-25,22:40:14.000,299,11026382,13885,0,1729896013,13000.681140640001,54.30149225999776,53452.31122824 2024-10-25,22:40:15.000,299,11026111,14205,0,1729896014,13000.58009599,54.14641140000458,53452.20642144001 2024-10-25,22:40:16.000,299,11026235,13925,0,1729896015,13000.526205509996,54.18165705000138,53452.297254 2024-10-25,22:40:17.000,299,11026300,14205,0,1729896016,13000.344325139995,53.89264271999855,53452.430009280004 2024-10-25,22:40:18.000,299,11026041,13885,0,1729896017,13000.404951929995,54.03362532000028,53452.297254 2024-10-25,22:40:19.000,299,11025947,14205,0,1729896018,13000.35779776,53.92083924000326,53452.20642144001 2024-10-25,22:40:20.000,299,11026261,14405,0,1729896019,13000.344325139995,53.93493750000198,53452.25533128001 2024-10-25,22:40:21.000,299,11026286,14085,0,1729896020,13000.364534069995,54.026576190000924,53452.23436992001 2024-10-25,22:40:22.000,299,11026401,14125,0,1729896021,13000.384742999995,54.18165705000138,53452.26930552 2024-10-25,22:40:23.000,299,11026063,14045,0,1729896022,13000.45210609999,54.11821487999987,53452.24135704 2024-10-25,22:40:24.000,299,11026471,14085,0,1729896023,13000.708085879996,53.98428141000477,53452.17847296 2024-10-25,22:40:25.000,299,11026000,14245,0,1729896024,13000.735031119992,54.2944431299984,53452.22738280001 2024-10-25,22:40:26.000,299,11025962,13885,0,1729896025,13000.842812080002,54.28739399999904,53452.33917672 2024-10-25,22:40:27.000,299,11026070,14565,0,1729896026,13000.802394220002,54.39313095000398,53452.34616384 2024-10-25,22:40:28.000,299,11026394,13965,0,1729896027,13001.078582929993,54.32968878000247,53452.27629264001 2024-10-25,22:40:29.000,299,11026165,14045,0,1729896028,13001.024692450002,54.32263965000311,53452.25533128001 2024-10-25,22:40:30.000,299,11026041,13885,0,1729896029,13001.172891269998,54.371983559998625,53452.381099440005 2024-10-25,22:40:31.000,299,11026384,14085,0,1729896030,13001.085319239988,54.45657311999821,53452.39507368001 2024-10-25,22:40:32.000,299,11026429,14005,0,1729896031,13001.112264479998,54.35083617000055,53452.381099440005 2024-10-25,22:40:33.000,299,11025862,14045,0,1729896032,13001.246990679989,54.139362269997946,53452.27629264001 2024-10-25,22:40:34.000,299,11026540,14165,0,1729896033,13001.246990679989,54.1605096600033,53452.31122824 2024-10-25,22:40:35.000,299,11026123,13965,0,1729896034,13001.273935919999,53.85034794000239,53452.48590624 2024-10-25,22:40:36.000,299,11026282,13805,0,1729896035,13001.159418649993,53.836249680003675,53452.4369964 2024-10-25,22:40:37.000,299,11026130,14005,0,1729896036,13001.166154959988,53.89969184999791,53452.45795776 2024-10-25,22:40:38.000,299,11026057,14045,0,1729896037,13001.004483520002,53.7023162100013,53452.24135704 2024-10-25,22:40:39.000,299,11025971,14045,0,1729896038,13001.098791859993,53.71641447000002,53452.430009280004 2024-10-25,22:40:40.000,299,11026413,14085,0,1729896039,13000.943856730002,53.554284480000206,53452.24834416 2024-10-25,22:40:41.000,299,11026322,14085,0,1729896040,13001.024692450002,53.40625274999911,53452.36013808 2024-10-25,22:40:42.000,299,11025974,13845,0,1729896041,13001.071846619998,53.568382739998924,53452.18546008001 2024-10-25,22:40:43.000,299,11026157,14005,0,1729896042,13000.964065660002,53.434449270003824,53452.297254 2024-10-25,22:40:44.000,299,11026317,14045,0,1729896043,13001.017956139993,53.48379317999934,53452.45795776 2024-10-25,22:40:45.000,299,11026224,13805,0,1729896044,13000.977538279993,53.667070560004504,53452.10860176001 2024-10-25,22:40:46.000,299,11026271,14005,0,1729896045,13000.957329349993,53.71641447000002,53452.332189600005 2024-10-25,22:40:47.000,299,11026224,14165,0,1729896046,13001.098791859993,53.74461099000473,53452.34616384 2024-10-25,22:40:48.000,299,11026524,13925,0,1729896047,13001.105528169988,53.82215141999768,53452.49289336001 2024-10-25,22:40:49.000,299,11025907,14205,0,1729896048,13000.991010899997,54.005428800002846,53452.31122824 2024-10-25,22:40:50.000,299,11025982,13885,0,1729896049,13001.166154959988,54.16755879000266,53452.42302216001 2024-10-25,22:40:51.000,299,11025973,14005,0,1729896050,13001.071846619998,54.068870970004355,53452.31821536 2024-10-25,22:40:52.000,299,11026425,13885,0,1729896051,13001.119000789993,54.18165705000138,53452.47891912 2024-10-25,22:40:53.000,299,11025844,13885,0,1729896052,13001.125737099988,54.31559052000375,53452.381099440005 2024-10-25,22:40:54.000,299,11026050,14165,0,1729896053,13001.172891269998,54.30149225999776,53452.499880480005 2024-10-25,22:40:55.000,299,11026139,14245,0,1729896054,13001.078582929993,54.30854139000439,53452.51385472 2024-10-25,22:40:56.000,299,11026243,13925,0,1729896055,13001.092055549998,54.21690269999817,53452.56276456001 2024-10-25,22:40:57.000,299,11026315,13965,0,1729896056,13001.071846619998,54.26624661000096,53452.38808656 2024-10-25,22:40:58.000,299,11026263,13885,0,1729896057,13001.112264479998,54.23100096000417,53452.618661520006 2024-10-25,22:40:59.000,299,11026157,14085,0,1729896058,13001.038165069993,54.09706749000179,53452.47193200001 2024-10-25,22:41:00.000,299,11026143,14245,0,1729896059,13001.085319239988,53.98428141000477,53452.618661520006 2024-10-25,22:41:01.000,299,11026171,14285,0,1729896060,13001.038165069993,53.89264271999855,53452.44398352001 2024-10-25,22:41:02.000,299,11026113,13925,0,1729896061,13000.977538279993,53.82215141999768,53452.548790320005 2024-10-25,22:41:03.000,299,11026239,13925,0,1729896062,13000.930384109997,53.730512729998736,53452.67455848 2024-10-25,22:41:04.000,299,11026381,14005,0,1729896063,13000.869757319997,53.67411969000386,53452.63962288001 2024-10-25,22:41:05.000,299,11026253,13805,0,1729896064,13000.910175179997,53.66002142999787,53452.52084184001 2024-10-25,22:41:06.000,299,11026213,13925,0,1729896065,13000.883229940002,53.62477578000107,53452.5068676 2024-10-25,22:41:07.000,299,11026290,14085,0,1729896066,13000.856284699992,53.62477578000107,53452.52782896 2024-10-25,22:41:08.000,299,11026179,13925,0,1729896067,13000.849548389997,53.64592316999915,53452.56276456001 2024-10-25,22:41:09.000,299,11026255,14125,0,1729896068,13000.856284699992,53.71641447000002,53452.47193200001 2024-10-25,22:41:10.000,299,11026290,13965,0,1729896069,13000.903438870002,53.67411969000386,53452.55577744 2024-10-25,22:41:11.000,299,11026140,13965,0,1729896070,13000.923647800002,53.81510228999832,53452.48590624 2024-10-25,22:41:12.000,299,11026139,14085,0,1729896071,13000.977538279993,53.779856640001526,53452.49289336001 2024-10-25,22:41:13.000,299,11026184,13845,0,1729896072,13001.004483520002,53.85034794000239,53452.430009280004 2024-10-25,22:41:14.000,299,11026254,13885,0,1729896073,13001.004483520002,53.89969184999791,53452.40904792 2024-10-25,22:41:15.000,299,11026204,13765,0,1729896074,13000.977538279993,53.89264271999855,53452.44398352001 2024-10-25,22:41:16.000,299,11026222,13725,0,1729896075,13000.943856730002,53.94198663000134,53452.450970640006 2024-10-25,22:41:17.000,299,11026150,13965,0,1729896076,13000.970801969997,54.005428800002846,53452.40206080001 2024-10-25,22:41:18.000,299,11026248,14245,0,1729896077,13000.916911489992,54.05477270999836,53452.47193200001 2024-10-25,22:41:19.000,299,11026263,13805,0,1729896078,13000.876493629992,54.068870970004355,53452.47193200001 2024-10-25,22:41:20.000,299,11026241,13885,0,1729896079,13000.910175179997,54.10411662000115,53452.48590624 2024-10-25,22:41:21.000,299,11026269,13845,0,1729896080,13000.916911489992,54.13231313999859,53452.40904792 2024-10-25,22:41:22.000,299,11026156,14125,0,1729896081,13000.930384109997,54.08296923000307,53452.41603504 2024-10-25,22:41:23.000,299,11026221,13885,0,1729896082,13000.970801969997,54.139362269997946,53452.40904792 2024-10-25,22:41:24.000,299,11026276,14205,0,1729896083,13001.038165069993,54.139362269997946,53452.42302216001 2024-10-25,22:41:25.000,299,11026297,14085,0,1729896084,13001.119000789993,54.18165705000138,53452.37411232001 2024-10-25,22:41:26.000,299,11026215,13965,0,1729896085,13001.166154959988,54.202804439999454,53452.47193200001 2024-10-25,22:41:27.000,299,11026145,13925,0,1729896086,13001.179627579993,54.15346053000394,53452.42302216001 2024-10-25,22:41:28.000,299,11026179,13885,0,1729896087,13001.179627579993,54.068870970004355,53452.38808656 2024-10-25,22:41:29.000,299,11026266,13885,0,1729896088,13001.253726989999,54.1605096600033,53452.450970640006 2024-10-25,22:41:30.000,299,11026377,13845,0,1729896089,13001.233518059998,54.047723579999,53452.40206080001 2024-10-25,22:41:31.000,299,11026153,14165,0,1729896090,13001.213309129998,54.026576190000924,53452.381099440005 2024-10-25,22:41:32.000,299,11026136,14125,0,1729896091,13001.159418649993,53.9490357600007,53452.46494488 2024-10-25,22:41:33.000,299,11026144,14245,0,1729896092,13001.193100199998,53.9137901100039,53452.4369964 2024-10-25,22:41:34.000,299,11026290,13685,0,1729896093,13001.065110310003,53.85739707000175,53452.46494488 2024-10-25,22:41:35.000,299,11026257,13885,0,1729896094,13000.997747209993,53.8010040299996,53452.42302216001 2024-10-25,22:41:36.000,299,11026161,13885,0,1729896095,13000.957329349993,53.75870925000345,53452.450970640006 2024-10-25,22:41:37.000,299,11026178,13805,0,1729896096,13000.815866839992,53.836249680003675,53452.4369964 2024-10-25,22:41:38.000,299,11026190,13845,0,1729896097,13000.714822189992,53.779856640001526,53452.42302216001 2024-10-25,22:41:39.000,299,11026290,13965,0,1729896098,13000.728294809996,53.68116882000322,53452.41603504 2024-10-25,22:41:40.000,299,11026268,13805,0,1729896099,13000.62051385,53.7023162100013,53452.450970640006 2024-10-25,22:41:41.000,299,11026280,14045,0,1729896100,13000.687876949996,53.65297229999851,53452.40206080001 2024-10-25,22:41:42.000,299,11026139,14085,0,1729896101,13000.667668019996,53.737561859998095,53452.33917672 2024-10-25,22:41:43.000,299,11026237,14045,0,1729896102,13000.721558500001,53.76575838000281,53452.47193200001 2024-10-25,22:41:44.000,299,11026228,14045,0,1729896103,13000.735031119992,53.76575838000281,53452.38808656 2024-10-25,22:41:45.000,299,11026205,13805,0,1729896104,13000.822603150002,53.779856640001526,53452.36013808 2024-10-25,22:41:46.000,299,11026142,13925,0,1729896105,13000.856284699992,53.7023162100013,53452.25533128001 2024-10-25,22:41:47.000,299,11026236,14165,0,1729896106,13000.903438870002,53.72346359999938,53452.38808656 2024-10-25,22:41:48.000,299,11026255,14085,0,1729896107,13001.011219829998,53.77280751000217,53452.34616384 2024-10-25,22:41:49.000,299,11026225,14085,0,1729896108,13001.058373999993,53.68116882000322,53452.3671252 2024-10-25,22:41:50.000,299,11026275,13925,0,1729896109,13001.092055549998,53.63887403999979,53452.29026688 2024-10-25,22:41:51.000,299,11026303,13885,0,1729896110,13001.139209719993,53.69526708000194,53452.36013808 2024-10-25,22:41:52.000,299,11026145,13925,0,1729896111,13001.119000789993,53.65297229999851,53452.27629264001 2024-10-25,22:41:53.000,299,11026234,14245,0,1729896112,13001.152682339998,53.58953013000428,53452.31821536 2024-10-25,22:41:54.000,299,11026146,14125,0,1729896113,13001.125737099988,53.554284480000206,53452.40206080001 2024-10-25,22:41:55.000,299,11026205,14045,0,1729896114,13001.119000789993,53.48379317999934,53452.34616384 2024-10-25,22:41:56.000,299,11026333,13805,0,1729896115,13000.991010899997,53.51903883000341,53452.47193200001 2024-10-25,22:41:57.000,299,11026219,14325,0,1729896116,13000.916911489992,53.47674404999998,53452.31821536 2024-10-25,22:41:58.000,299,11026220,14085,0,1729896117,13000.869757319997,53.51903883000341,53452.35315096001 2024-10-25,22:41:59.000,299,11026227,14005,0,1729896118,13000.815866839992,53.41330187999847,53452.36013808 2024-10-25,22:42:00.000,299,11026220,13805,0,1729896119,13000.795657909992,53.57543186999828,53452.32520248001 2024-10-25,22:42:01.000,299,11026230,13885,0,1729896120,13000.782185290002,53.58953013000428,53452.332189600005 2024-10-25,22:42:02.000,299,11026224,13925,0,1729896121,13000.849548389997,53.63182491000043,53452.25533128001 2024-10-25,22:42:03.000,299,11026175,13885,0,1729896122,13000.755240049992,53.617726650001714,53452.30424112001 2024-10-25,22:42:04.000,299,11026280,13925,0,1729896123,13000.802394220002,53.65297229999851,53452.25533128001 2024-10-25,22:42:05.000,299,11026199,13885,0,1729896124,13000.916911489992,53.65297229999851,53452.26930552 2024-10-25,22:42:06.000,299,11026254,13765,0,1729896125,13000.984274590002,53.58953013000428,53452.24135704 2024-10-25,22:42:07.000,299,11026168,14085,0,1729896126,13001.011219829998,53.58248099999764,53452.29026688 2024-10-25,22:42:08.000,299,11026266,13965,0,1729896127,13001.017956139993,53.54018622000149,53452.26930552 2024-10-25,22:42:09.000,299,11026222,14045,0,1729896128,13001.098791859993,53.4555966600019,53452.32520248001 2024-10-25,22:42:10.000,299,11026266,13885,0,1729896129,13001.132473409998,53.4555966600019,53452.24834416 2024-10-25,22:42:11.000,299,11026288,14125,0,1729896130,13001.220045439994,53.34281058000488,53452.30424112001 2024-10-25,22:42:12.000,299,11026246,13965,0,1729896131,13001.206572819989,53.26527015000465,53452.297254 2024-10-25,22:42:13.000,299,11026261,14005,0,1729896132,13001.206572819989,53.30756493000081,53452.30424112001 2024-10-25,22:42:14.000,299,11026178,13925,0,1729896133,13001.294144849999,53.25117188999866,53452.262318400004 2024-10-25,22:42:15.000,299,11026242,13925,0,1729896134,13001.354771639999,53.27936841000337,53452.34616384 2024-10-25,22:42:16.000,299,11026182,14125,0,1729896135,13001.341299019994,53.25822101999802,53452.332189600005 2024-10-25,22:42:17.000,299,11026246,14085,0,1729896136,13001.314353779999,53.30051580000145,53452.30424112001 2024-10-25,22:42:18.000,299,11026200,14085,0,1729896137,13001.422134739994,53.30756493000081,53452.297254 2024-10-25,22:42:19.000,299,11026101,14125,0,1729896138,13001.38845318999,53.34985971000424,53452.3671252 2024-10-25,22:42:20.000,299,11026156,13925,0,1729896139,13001.34803532999,53.427400140004465,53452.40206080001 2024-10-25,22:42:21.000,299,11026179,14245,0,1729896140,13001.3951895,53.441498400003184,53452.332189600005 2024-10-25,22:42:22.000,299,11026254,13885,0,1729896141,13001.40866211999,53.49789143999806,53452.30424112001 2024-10-25,22:42:23.000,299,11026312,14005,0,1729896142,13001.462552599995,53.50494057000469,53452.49289336001 2024-10-25,22:42:24.000,299,11026208,13845,0,1729896143,13001.442343669994,53.617726650001714,53452.35315096001 2024-10-25,22:42:25.000,299,11026085,13965,0,1729896144,13001.41539843,53.4555966600019,53452.40206080001 2024-10-25,22:42:26.000,299,11026302,14325,0,1729896145,13001.41539843,53.46264579000126,53452.39507368001 2024-10-25,22:42:27.000,299,11026137,14245,0,1729896146,13001.41539843,53.41330187999847,53452.297254 2024-10-25,22:42:28.000,299,11026186,14405,0,1729896147,13001.36824425999,53.39920361999975,53452.39507368001 2024-10-25,22:42:29.000,299,11026201,14245,0,1729896148,13001.287408539989,53.34281058000488,53452.381099440005 2024-10-25,22:42:30.000,299,11026130,14165,0,1729896149,13001.273935919999,53.23002450000058,53452.44398352001 2024-10-25,22:42:31.000,299,11026179,14125,0,1729896150,13001.240254369994,53.145434940000996,53452.32520248001 2024-10-25,22:42:32.000,299,11026275,14125,0,1729896151,13001.119000789993,53.096091029998206,53452.25533128001 2024-10-25,22:42:33.000,299,11026374,14365,0,1729896152,13001.193100199998,53.06789451000077,53452.18546008001 2024-10-25,22:42:34.000,299,11026053,14085,0,1729896153,13001.092055549998,52.8987153900016,53452.381099440005 2024-10-25,22:42:35.000,299,11026153,14205,0,1729896154,13001.166154959988,52.933961039998394,53452.52782896 2024-10-25,22:42:36.000,299,11026196,14085,0,1729896155,13001.172891269998,52.933961039998394,53452.430009280004 2024-10-25,22:42:37.000,299,11026294,14085,0,1729896156,13001.132473409998,53.01855059999798,53452.47193200001 2024-10-25,22:42:38.000,299,11026228,14205,0,1729896157,13001.179627579993,52.9974032099999,53452.36013808 2024-10-25,22:42:39.000,299,11026509,14205,0,1729896158,13001.287408539989,52.85642060999817,53452.297254 2024-10-25,22:42:40.000,299,11026185,14125,0,1729896159,13001.307617469989,53.032648860003974,53452.40904792 2024-10-25,22:42:41.000,299,11026228,14485,0,1729896160,13001.48949783999,53.23707362999994,53452.32520248001 2024-10-25,22:42:42.000,299,11026376,14045,0,1729896161,13001.462552599995,53.201827980003145,53452.20642144001 2024-10-25,22:42:43.000,299,11026340,14005,0,1729896162,13001.41539843,53.34985971000424,53452.14353736 2024-10-25,22:42:44.000,299,11026152,14245,0,1729896163,13001.61075141999,53.49789143999806,53452.15052448 2024-10-25,22:42:45.000,299,11026286,14245,0,1729896164,13001.59054248999,53.58248099999764,53452.47193200001 2024-10-25,22:42:46.000,299,11026207,13965,0,1729896165,13001.880203820001,53.58248099999764,53452.38808656 2024-10-25,22:42:47.000,299,11026076,14045,0,1729896166,13001.806104409996,53.63182491000043,53452.37411232001 2024-10-25,22:42:48.000,299,11026407,14085,0,1729896167,13001.853258579991,53.67411969000386,53452.53481608 2024-10-25,22:42:49.000,299,11026088,14045,0,1729896168,13001.826313339996,53.730512729998736,53452.297254 2024-10-25,22:42:50.000,299,11026123,14205,0,1729896169,13001.83978596,53.730512729998736,53452.31821536 2024-10-25,22:42:51.000,299,11026265,13965,0,1729896170,13001.75895024,53.730512729998736,53452.283279760006 2024-10-25,22:42:52.000,299,11026228,14005,0,1729896171,13001.826313339996,53.58248099999764,53452.31821536 2024-10-25,22:42:53.000,299,11026366,14285,0,1729896172,13001.73200499999,53.54018622000149,53452.35315096001 2024-10-25,22:42:54.000,299,11026235,13965,0,1729896173,13001.71853238,53.427400140004465,53452.39507368001 2024-10-25,22:42:55.000,299,11026217,13805,0,1729896174,13001.5972788,53.371007100002316,53452.31821536 2024-10-25,22:42:56.000,299,11026175,14125,0,1729896175,13001.59054248999,53.31461406000017,53452.430009280004 2024-10-25,22:42:57.000,299,11026354,14005,0,1729896176,13001.462552599995,53.201827980003145,53452.44398352001 2024-10-25,22:42:58.000,299,11026284,13885,0,1729896177,13001.41539843,53.145434940000996,53452.35315096001 2024-10-25,22:42:59.000,299,11026269,13805,0,1729896178,13001.314353779999,53.06789451000077,53452.41603504 2024-10-25,22:43:00.000,299,11026278,13965,0,1729896179,13001.280672229994,53.06084538000141,53452.44398352001 2024-10-25,22:43:01.000,299,11026235,13965,0,1729896180,13001.233518059998,53.025599730004615,53452.34616384 2024-10-25,22:43:02.000,299,11026282,14205,0,1729896181,13001.186363889989,53.032648860003974,53452.4369964 2024-10-25,22:43:03.000,299,11026170,14005,0,1729896182,13001.206572819989,53.025599730004615,53452.37411232001 2024-10-25,22:43:04.000,299,11026357,14245,0,1729896183,13001.152682339998,53.06789451000077,53452.40206080001 2024-10-25,22:43:05.000,299,11026205,14165,0,1729896184,13001.226781749989,53.07494364000013,53452.39507368001 2024-10-25,22:43:06.000,299,11026173,13965,0,1729896185,13001.32782639999,53.16658232999907,53452.30424112001 2024-10-25,22:43:07.000,299,11026298,13885,0,1729896186,13001.361507949994,53.2441227599993,53452.283279760006 2024-10-25,22:43:08.000,299,11026217,13885,0,1729896187,13001.422134739994,53.335761449998245,53452.35315096001 2024-10-25,22:43:09.000,299,11026204,13885,0,1729896188,13001.502970459995,53.30051580000145,53452.283279760006 2024-10-25,22:43:10.000,299,11026117,14085,0,1729896189,13001.604015109995,53.335761449998245,53452.31821536 2024-10-25,22:43:11.000,299,11026252,13965,0,1729896190,13001.69832345,53.39920361999975,53452.35315096001 2024-10-25,22:43:12.000,299,11026116,13965,0,1729896191,13001.75895024,53.41330187999847,53452.381099440005 2024-10-25,22:43:13.000,299,11026255,13845,0,1729896192,13001.83978596,53.41330187999847,53452.40206080001 2024-10-25,22:43:14.000,299,11026183,14005,0,1729896193,13001.792631789991,53.36395797000296,53452.22039568 2024-10-25,22:43:15.000,299,11026258,14005,0,1729896194,13001.826313339996,53.34985971000424,53452.31821536 2024-10-25,22:43:16.000,299,11026238,13965,0,1729896195,13001.853258579991,53.41330187999847,53452.283279760006 2024-10-25,22:43:17.000,299,11026212,13965,0,1729896196,13001.846522269996,53.31461406000017,53452.38808656 2024-10-25,22:43:18.000,299,11026150,14045,0,1729896197,13001.833049649991,53.27936841000337,53452.32520248001 2024-10-25,22:43:19.000,299,11026212,13925,0,1729896198,13001.873467509991,53.17363145999843,53452.42302216001 2024-10-25,22:43:20.000,299,11026162,14005,0,1729896199,13001.75895024,53.13133668000228,53452.4369964 2024-10-25,22:43:21.000,299,11026207,14045,0,1729896200,13001.7993681,53.13838581000164,53452.430009280004 2024-10-25,22:43:22.000,299,11026234,14085,0,1729896201,13001.73200499999,53.13133668000228,53452.40904792 2024-10-25,22:43:23.000,299,11026192,13965,0,1729896202,13001.69158713999,53.18772972000443,53452.29026688 2024-10-25,22:43:24.000,299,11026191,13845,0,1729896203,13001.624224039995,53.159533199999714,53452.29026688 2024-10-25,22:43:25.000,299,11026216,14085,0,1729896204,13001.57706987,53.18068058999779,53452.38808656 2024-10-25,22:43:26.000,299,11026311,13885,0,1729896205,13001.583806179995,53.26527015000465,53452.30424112001 2024-10-25,22:43:27.000,299,11026346,13845,0,1729896206,13001.543388319995,53.36395797000296,53452.33917672 2024-10-25,22:43:28.000,299,11026139,14165,0,1729896207,13001.57706987,53.31461406000017,53452.31122824 2024-10-25,22:43:29.000,299,11026177,14165,0,1729896208,13001.49623415,53.42035100999783,53452.297254 2024-10-25,22:43:30.000,299,11026322,14165,0,1729896209,13001.59054248999,53.441498400003184,53452.29026688 2024-10-25,22:43:31.000,299,11026168,14045,0,1729896210,13001.57706987,53.54723535000085,53452.36013808 2024-10-25,22:43:32.000,299,11026176,14165,0,1729896211,13001.5972788,53.54723535000085,53452.20642144001 2024-10-25,22:43:33.000,299,11026180,14165,0,1729896212,13001.67137820999,53.54723535000085,53452.262318400004 2024-10-25,22:43:34.000,299,11026218,14125,0,1729896213,13001.69832345,53.57543186999828,53452.22738280001 2024-10-25,22:43:35.000,299,11026162,13885,0,1729896214,13001.69832345,53.58953013000428,53452.31122824 2024-10-25,22:43:36.000,299,11026392,14245,0,1729896215,13001.725268689996,53.62477578000107,53452.25533128001 2024-10-25,22:43:37.000,299,11026138,14365,0,1729896216,13001.81957703,53.63182491000043,53452.35315096001 2024-10-25,22:43:38.000,299,11026291,14165,0,1729896217,13001.77915917,53.610677520002355,53452.27629264001 2024-10-25,22:43:39.000,299,11026145,13845,0,1729896218,13001.812840719991,53.46969492000062,53452.30424112001 2024-10-25,22:43:40.000,299,11026217,14285,0,1729896219,13001.785895479996,53.50494057000469,53452.26930552 2024-10-25,22:43:41.000,299,11026211,14005,0,1729896220,13001.833049649991,53.4555966600019,53452.26930552 2024-10-25,22:43:42.000,299,11026170,13885,0,1729896221,13001.826313339996,53.50494057000469,53452.20642144001 2024-10-25,22:43:43.000,299,11026233,14085,0,1729896222,13001.7993681,53.371007100002316,53452.18546008001 2024-10-25,22:43:44.000,299,11026359,13885,0,1729896223,13001.75895024,53.41330187999847,53452.15052448 2024-10-25,22:43:45.000,299,11026225,14085,0,1729896224,13001.71179606999,53.328712319998886,53452.17847296 2024-10-25,22:43:46.000,299,11026155,13925,0,1729896225,13001.67137820999,53.23002450000058,53452.262318400004 2024-10-25,22:43:47.000,299,11026197,13805,0,1729896226,13001.61075141999,53.26527015000465,53452.283279760006 2024-10-25,22:43:48.000,299,11026120,13845,0,1729896227,13001.53665201,53.18068058999779,53452.262318400004 2024-10-25,22:43:49.000,299,11026275,13885,0,1729896228,13001.374980569999,53.23707362999994,53452.17148584 2024-10-25,22:43:50.000,299,11026236,13965,0,1729896229,13001.36824425999,53.28641754000273,53452.13655024001 2024-10-25,22:43:51.000,299,11026311,13885,0,1729896230,13001.287408539989,53.26527015000465,53452.12956312 2024-10-25,22:43:52.000,299,11026275,13845,0,1729896231,13001.253726989999,53.34985971000424,53452.164498720005 2024-10-25,22:43:53.000,299,11026282,14165,0,1729896232,13001.233518059998,53.46264579000126,53452.094627520004 2024-10-25,22:43:54.000,299,11026181,13965,0,1729896233,13001.159418649993,53.46264579000126,53452.12956312 2024-10-25,22:43:55.000,299,11026347,13925,0,1729896234,13001.253726989999,53.57543186999828,53452.19943432 2024-10-25,22:43:56.000,299,11026173,13885,0,1729896235,13001.206572819989,53.603628390002996,53452.10860176001 2024-10-25,22:43:57.000,299,11026179,14085,0,1729896236,13001.199836509993,53.62477578000107,53452.10161464 2024-10-25,22:43:58.000,299,11026250,13845,0,1729896237,13001.300881159994,53.68116882000322,53452.17148584 2024-10-25,22:43:59.000,299,11026134,13645,0,1729896238,13001.294144849999,53.65297229999851,53452.122576 2024-10-25,22:44:00.000,299,11026157,13885,0,1729896239,13001.280672229994,53.57543186999828,53452.122576 2024-10-25,22:44:01.000,299,11026151,14245,0,1729896240,13001.314353779999,53.62477578000107,53452.10860176001 2024-10-25,22:44:02.000,299,11026134,13805,0,1729896241,13001.226781749989,53.53313709000213,53452.05969192001 2024-10-25,22:44:03.000,299,11026301,14205,0,1729896242,13001.246990679989,53.40625274999911,53452.12956312 2024-10-25,22:44:04.000,299,11026096,13885,0,1729896243,13001.226781749989,53.34281058000488,53452.122576 2024-10-25,22:44:05.000,299,11026118,14165,0,1729896244,13001.206572819989,53.328712319998886,53452.08764040001 2024-10-25,22:44:06.000,299,11026210,14405,0,1729896245,13001.186363889989,53.31461406000017,53452.07366616 2024-10-25,22:44:07.000,299,11026225,13805,0,1729896246,13001.172891269998,53.328712319998886,53452.15751160001 2024-10-25,22:44:08.000,299,11026165,14005,0,1729896247,13001.193100199998,53.28641754000273,53452.115588880006 2024-10-25,22:44:09.000,299,11026108,14445,0,1729896248,13001.139209719993,53.34281058000488,53452.08764040001 2024-10-25,22:44:10.000,299,11026182,14085,0,1729896249,13001.152682339998,53.34985971000424,53452.10860176001 2024-10-25,22:44:11.000,299,11026084,14005,0,1729896250,13001.172891269998,53.34985971000424,53452.03873056001 2024-10-25,22:44:12.000,299,11026225,13725,0,1729896251,13001.152682339998,53.30756493000081,53452.0527048 2024-10-25,22:44:13.000,299,11026260,13725,0,1729896252,13001.193100199998,53.25822101999802,53452.10161464 2024-10-25,22:44:14.000,299,11026099,13725,0,1729896253,13001.179627579993,53.28641754000273,53451.95488512 2024-10-25,22:44:15.000,299,11026248,14045,0,1729896254,13001.220045439994,53.40625274999911,53451.98982072001 2024-10-25,22:44:16.000,299,11026298,14005,0,1729896255,13001.159418649993,53.47674404999998,53452.03873056001 2024-10-25,22:44:17.000,299,11026307,13845,0,1729896256,13001.065110310003,53.335761449998245,53452.00379496 2024-10-25,22:44:18.000,299,11026144,13885,0,1729896257,13000.991010899997,53.30756493000081,53452.045717680005 2024-10-25,22:44:19.000,299,11026230,14165,0,1729896258,13000.997747209993,53.34281058000488,53452.03873056001 2024-10-25,22:44:20.000,299,11026118,13725,0,1729896259,13000.964065660002,53.328712319998886,53452.08764040001 2024-10-25,22:44:21.000,299,11026130,13885,0,1729896260,13000.977538279993,53.46969492000062,53452.03174344 2024-10-25,22:44:22.000,299,11026385,14085,0,1729896261,13000.903438870002,53.441498400003184,53452.0527048 2024-10-25,22:44:23.000,299,11026183,13965,0,1729896262,13000.876493629992,53.42035100999783,53451.88501392 2024-10-25,22:44:24.000,299,11026107,14085,0,1729896263,13000.788921599997,53.50494057000469,53452.03174344 2024-10-25,22:44:25.000,299,11026350,13925,0,1729896264,13000.957329349993,53.568382739998924,53451.947898000006 2024-10-25,22:44:26.000,299,11026283,13965,0,1729896265,13000.889966249997,53.63887403999979,53452.07366616 2024-10-25,22:44:27.000,299,11026054,14365,0,1729896266,13000.916911489992,53.208877110002504,53452.14353736 2024-10-25,22:44:28.000,299,11026099,13965,0,1729896267,13000.748503739997,53.27231928000401,53451.76623288 2024-10-25,22:44:29.000,299,11026399,14165,0,1729896268,13001.011219829998,53.145434940000996,53451.9828336 2024-10-25,22:44:30.000,299,11026233,14045,0,1729896269,13000.977538279993,53.3569088400036,53451.947898000006 2024-10-25,22:44:31.000,299,11026046,13965,0,1729896270,13000.930384109997,53.23707362999994,53451.94091088001 2024-10-25,22:44:32.000,299,11026248,14005,0,1729896271,13000.815866839992,53.21592624000186,53451.79418136 2024-10-25,22:44:33.000,299,11026320,13885,0,1729896272,13001.031428759998,53.328712319998886,53451.85706544 2024-10-25,22:44:34.000,299,11026532,14005,0,1729896273,13000.761976360001,53.159533199999714,53451.82212984001 2024-10-25,22:44:35.000,299,11026444,14085,0,1729896274,13000.761976360001,53.31461406000017,53451.76623288 2024-10-25,22:44:36.000,299,11025962,14085,0,1729896275,13000.809130529997,53.48379317999934,53451.82212984001 2024-10-25,22:44:37.000,299,11026242,14245,0,1729896276,13000.768712669997,53.371007100002316,53451.90597528 2024-10-25,22:44:38.000,299,11026226,13965,0,1729896277,13000.923647800002,53.568382739998924,53451.8430912 2024-10-25,22:44:39.000,299,11025931,14085,0,1729896278,13000.910175179997,53.58248099999764,53452.00379496 2024-10-25,22:44:40.000,299,11026067,14045,0,1729896279,13001.051637689998,53.441498400003184,53451.926936640004 2024-10-25,22:44:41.000,299,11026237,14245,0,1729896280,13001.004483520002,53.51903883000341,53451.88501392 2024-10-25,22:44:42.000,299,11026310,14245,0,1729896281,13001.031428759998,53.31461406000017,53451.77322000001 2024-10-25,22:44:43.000,299,11026088,14125,0,1729896282,13001.098791859993,53.321663189999526,53451.780207120006 2024-10-25,22:44:44.000,299,11025917,14045,0,1729896283,13001.132473409998,53.371007100002316,53451.86405256 2024-10-25,22:44:45.000,299,11025920,14125,0,1729896284,13001.078582929993,53.16658232999907,53451.91994952001 2024-10-25,22:44:46.000,299,11025968,14085,0,1729896285,13001.139209719993,53.201827980003145,53451.87103968001 2024-10-25,22:44:47.000,299,11026465,14125,0,1729896286,13001.166154959988,53.152484070000355,53451.85706544 2024-10-25,22:44:48.000,299,11026042,14045,0,1729896287,13001.193100199998,53.16658232999907,53451.97584648 2024-10-25,22:44:49.000,299,11026173,14205,0,1729896288,13001.004483520002,53.21592624000186,53451.68937456 2024-10-25,22:44:50.000,299,11026202,13885,0,1729896289,13000.997747209993,53.04674712000269,53451.77322000001 2024-10-25,22:44:51.000,299,11026241,13725,0,1729896290,13001.017956139993,53.16658232999907,53451.88501392 2024-10-25,22:44:52.000,299,11026356,14165,0,1729896291,13000.923647800002,53.04674712000269,53451.98982072001 2024-10-25,22:44:53.000,299,11026361,14085,0,1729896292,13000.869757319997,52.9974032099999,53451.829116960005 2024-10-25,22:44:54.000,299,11026278,13845,0,1729896293,13000.748503739997,53.03969799000333,53451.89200104001 2024-10-25,22:44:55.000,299,11026256,14365,0,1729896294,13000.869757319997,53.032648860003974,53451.89200104001 2024-10-25,22:44:56.000,299,11026310,14125,0,1729896295,13000.842812080002,53.1101892900042,53451.878026800005 2024-10-25,22:44:57.000,299,11026204,13845,0,1729896296,13000.910175179997,53.18772972000443,53451.88501392 2024-10-25,22:44:58.000,299,11026217,14085,0,1729896297,13000.977538279993,53.23707362999994,53451.87103968001 2024-10-25,22:44:59.000,299,11026231,14085,0,1729896298,13000.984274590002,53.208877110002504,53451.8081556 2024-10-25,22:45:00.000,299,11026313,14085,0,1729896299,13001.024692450002,53.12428755000292,53451.926936640004 2024-10-25,22:45:01.000,299,11026187,14045,0,1729896300,13001.044901380003,53.13133668000228,53451.90597528 2024-10-25,22:45:02.000,299,11026284,14125,0,1729896301,13001.119000789993,53.17363145999843,53451.97584648 2024-10-25,22:45:03.000,299,11026195,14205,0,1729896302,13001.119000789993,53.10314016000484,53451.96187224 2024-10-25,22:45:04.000,299,11026095,13965,0,1729896303,13001.125737099988,53.05379625000205,53451.94091088001 2024-10-25,22:45:05.000,299,11026167,13845,0,1729896304,13001.092055549998,53.13133668000228,53451.97584648 2024-10-25,22:45:06.000,299,11026221,14005,0,1729896305,13001.119000789993,53.06789451000077,53451.96187224 2024-10-25,22:45:07.000,299,11026119,14045,0,1729896306,13001.112264479998,53.06789451000077,53451.91994952001 2024-10-25,22:45:08.000,299,11026271,13845,0,1729896307,13001.092055549998,53.04674712000269,53452.01776920001 2024-10-25,22:45:09.000,299,11026312,13845,0,1729896308,13001.065110310003,53.032648860003974,53451.96187224 2024-10-25,22:45:10.000,299,11026233,13845,0,1729896309,13001.011219829998,53.10314016000484,53451.89200104001 2024-10-25,22:45:11.000,299,11026283,13965,0,1729896310,13001.038165069993,53.07494364000013,53451.926936640004 2024-10-25,22:45:12.000,299,11026229,13845,0,1729896311,13001.065110310003,53.01150146999862,53451.89200104001 2024-10-25,22:45:13.000,299,11026180,14085,0,1729896312,13001.017956139993,52.926911909999035,53451.91994952001 2024-10-25,22:45:14.000,299,11026088,14125,0,1729896313,13001.031428759998,52.91281365000032,53451.8430912 2024-10-25,22:45:15.000,299,11026142,13725,0,1729896314,13000.997747209993,52.89166626000224,53451.89200104001 2024-10-25,22:45:16.000,299,11026318,14005,0,1729896315,13001.017956139993,52.8634697400048,53451.91994952001 2024-10-25,22:45:17.000,299,11026184,14085,0,1729896316,13001.058373999993,52.91281365000032,53451.926936640004 2024-10-25,22:45:18.000,299,11026271,13845,0,1729896317,13000.910175179997,52.85642060999817,53451.926936640004 2024-10-25,22:45:19.000,299,11026170,14005,0,1729896318,13000.930384109997,52.84937147999881,53451.96885936001 2024-10-25,22:45:20.000,299,11026095,14005,0,1729896319,13000.903438870002,52.88461713000288,53451.91994952001 2024-10-25,22:45:21.000,299,11026184,13965,0,1729896320,13000.876493629992,52.94805930000439,53451.878026800005 2024-10-25,22:45:22.000,299,11026216,13885,0,1729896321,13000.957329349993,52.90576452000096,53451.926936640004 2024-10-25,22:45:23.000,299,11026256,13885,0,1729896322,13000.930384109997,52.96215756000311,53451.9129624 2024-10-25,22:45:24.000,299,11026153,14045,0,1729896323,13000.923647800002,53.05379625000205,53451.97584648 2024-10-25,22:45:25.000,299,11026224,13885,0,1729896324,13000.977538279993,53.10314016000484,53451.96187224 2024-10-25,22:45:26.000,299,11026205,13885,0,1729896325,13000.977538279993,53.096091029998206,53451.89898816001 2024-10-25,22:45:27.000,299,11026170,14085,0,1729896326,13000.984274590002,53.06084538000141,53451.96885936001 2024-10-25,22:45:28.000,299,11026170,13965,0,1729896327,13000.991010899997,53.06789451000077,53451.96885936001 2024-10-25,22:45:29.000,299,11026309,13885,0,1729896328,13000.984274590002,53.096091029998206,53451.878026800005 2024-10-25,22:45:30.000,299,11026194,13845,0,1729896329,13001.011219829998,53.13133668000228,53451.91994952001 2024-10-25,22:45:31.000,299,11026264,14005,0,1729896330,13000.937120419992,53.07494364000013,53451.96187224 2024-10-25,22:45:32.000,299,11026067,14005,0,1729896331,13000.883229940002,53.04674712000269,53451.95488512 2024-10-25,22:45:33.000,299,11026183,14005,0,1729896332,13000.829339459997,52.91281365000032,53451.93392376 2024-10-25,22:45:34.000,299,11026150,13885,0,1729896333,13000.876493629992,52.82117496000137,53451.94091088001 2024-10-25,22:45:35.000,299,11026198,14005,0,1729896334,13000.896702559992,52.83527322000009,53451.96187224 2024-10-25,22:45:36.000,299,11026178,14085,0,1729896335,13000.795657909992,52.736585400001786,53451.9828336 2024-10-25,22:45:37.000,299,11026275,14085,0,1729896336,13000.836075769992,52.68019235999964,53451.88501392 2024-10-25,22:45:38.000,299,11026325,14005,0,1729896337,13000.735031119992,52.64494671000284,53452.03873056001 2024-10-25,22:45:39.000,299,11026296,13965,0,1729896338,13000.782185290002,52.49691498000175,53451.947898000006 2024-10-25,22:45:40.000,299,11026231,13685,0,1729896339,13000.809130529997,52.574455410001974,53451.90597528 2024-10-25,22:45:41.000,299,11026253,13805,0,1729896340,13000.829339459997,52.59560280000005,53451.926936640004 2024-10-25,22:45:42.000,299,11026292,13845,0,1729896341,13000.829339459997,52.60265192999941,53451.926936640004 2024-10-25,22:45:43.000,299,11026270,13925,0,1729896342,13000.856284699992,52.64494671000284,53451.93392376 2024-10-25,22:45:44.000,299,11026343,13845,0,1729896343,13000.916911489992,52.71543801000371,53451.878026800005 2024-10-25,22:45:45.000,299,11026198,13925,0,1729896344,13000.991010899997,52.743634530001145,53451.878026800005 2024-10-25,22:45:46.000,299,11026261,13885,0,1729896345,13000.970801969997,52.71543801000371,53451.947898000006 2024-10-25,22:45:47.000,299,11026225,13925,0,1729896346,13000.991010899997,52.94101016999775,53451.89898816001 2024-10-25,22:45:48.000,299,11026346,14085,0,1729896347,13001.011219829998,52.95510843000375,53451.96187224 2024-10-25,22:45:49.000,299,11026318,14045,0,1729896348,13001.011219829998,53.04674712000269,53451.926936640004 2024-10-25,22:45:50.000,299,11026112,13885,0,1729896349,13000.984274590002,53.05379625000205,53451.829116960005 2024-10-25,22:45:51.000,299,11026128,13965,0,1729896350,13000.957329349993,53.12428755000292,53451.89898816001 2024-10-25,22:45:52.000,299,11026145,14165,0,1729896351,13000.970801969997,53.201827980003145,53451.78719424 2024-10-25,22:46:03.000,299,11026250,14165,0,1729896362,13000.856284699992,52.84232234999945,53451.9129624 2024-10-25,22:46:04.000,299,11026230,13845,0,1729896363,13000.741767430001,52.82117496000137,53451.829116960005 2024-10-25,22:46:05.000,299,11026182,13845,0,1729896364,13000.822603150002,52.82822409000073,53451.91994952001 2024-10-25,22:46:06.000,299,11026301,13805,0,1729896365,13000.829339459997,52.87051887000416,53451.89200104001 2024-10-25,22:46:07.000,299,11026357,14085,0,1729896366,13000.755240049992,52.89166626000224,53451.87103968001 2024-10-25,22:46:08.000,299,11026245,14045,0,1729896367,13000.748503739997,52.87756800000352,53451.8430912 2024-10-25,22:46:09.000,299,11026181,14085,0,1729896368,13000.809130529997,52.91281365000032,53451.878026800005 2024-10-25,22:46:10.000,299,11026223,13965,0,1729896369,13000.856284699992,52.91281365000032,53451.89898816001 2024-10-25,22:46:11.000,299,11026229,14165,0,1729896370,13000.782185290002,52.95510843000375,53451.85007832001 2024-10-25,22:46:12.000,299,11026172,14085,0,1729896371,13000.802394220002,52.926911909999035,53451.759245760004 2024-10-25,22:46:13.000,299,11026201,14085,0,1729896372,13000.822603150002,52.976255820001825,53451.82212984001 2024-10-25,22:46:14.000,299,11026211,14005,0,1729896373,13000.788921599997,53.00445233999926,53451.75225864001 2024-10-25,22:46:15.000,299,11026250,14285,0,1729896374,13000.755240049992,52.926911909999035,53451.829116960005 2024-10-25,22:46:16.000,299,11026234,13845,0,1729896375,13000.728294809996,52.89166626000224,53451.9129624 2024-10-25,22:46:17.000,299,11026193,14045,0,1729896376,13000.721558500001,52.82117496000137,53451.78719424 2024-10-25,22:46:18.000,299,11026194,13885,0,1729896377,13000.761976360001,52.687241489998996,53451.829116960005 2024-10-25,22:46:19.000,299,11026209,13925,0,1729896378,13000.701349570001,52.694290619998355,53451.759245760004 2024-10-25,22:46:20.000,299,11026191,13885,0,1729896379,13000.748503739997,52.6519958400022,53451.8081556 2024-10-25,22:46:21.000,299,11026220,14245,0,1729896380,13000.748503739997,52.60970105999877,53451.89898816001 2024-10-25,22:46:22.000,299,11026267,14005,0,1729896381,13000.728294809996,52.61675018999813,53451.85007832001 2024-10-25,22:46:23.000,299,11026210,14045,0,1729896382,13000.768712669997,52.574455410001974,53451.85706544 2024-10-25,22:46:24.000,299,11026199,13925,0,1729896383,13000.735031119992,52.511013240000466,53451.8081556 2024-10-25,22:46:25.000,299,11026150,13765,0,1729896384,13000.768712669997,52.461669329997676,53451.78719424 2024-10-25,22:46:26.000,299,11026222,14165,0,1729896385,13000.903438870002,52.46871846000431,53451.87103968001 2024-10-25,22:46:27.000,299,11026141,14045,0,1729896386,13000.903438870002,52.42642368000088,53451.8081556 2024-10-25,22:46:28.000,299,11026212,14085,0,1729896387,13000.916911489992,52.398227160003444,53451.759245760004 2024-10-25,22:46:29.000,299,11026262,13925,0,1729896388,13000.984274590002,52.25724456000171,53451.83610408 2024-10-25,22:46:30.000,299,11026328,13925,0,1729896389,13001.011219829998,52.348883250000654,53451.80116848001 2024-10-25,22:46:31.000,299,11026160,14085,0,1729896390,13000.991010899997,52.46871846000431,53451.76623288 2024-10-25,22:46:32.000,299,11026167,13965,0,1729896391,13001.011219829998,52.35593238000001,53451.68937456 2024-10-25,22:46:33.000,299,11026138,14005,0,1729896392,13001.044901380003,52.4405219399996,53451.780207120006 2024-10-25,22:46:34.000,299,11026377,14005,0,1729896393,13001.017956139993,52.41232542000216,53451.71732304 2024-10-25,22:46:35.000,299,11025938,14205,0,1729896394,13001.024692450002,52.341834120001295,53451.80116848001 2024-10-25,22:46:36.000,299,11026209,14045,0,1729896395,13001.172891269998,52.5392097599979,53451.759245760004 2024-10-25,22:46:37.000,299,11026301,14405,0,1729896396,13000.984274590002,52.60970105999877,53451.6684132 2024-10-25,22:46:38.000,299,11026051,14245,0,1729896397,13001.112264479998,52.461669329997676,53451.72431016001 2024-10-25,22:46:39.000,299,11025933,14085,0,1729896398,13001.145946029988,52.54625889000454,53451.73129728001 2024-10-25,22:46:40.000,299,11026333,14125,0,1729896399,13000.950593039997,52.60970105999877,53451.88501392 2024-10-25,22:46:41.000,299,11026521,14085,0,1729896400,13001.017956139993,52.694290619998355,53451.926936640004 2024-10-25,22:46:42.000,299,11026527,14205,0,1729896401,13001.024692450002,52.68019235999964,53451.8430912 2024-10-25,22:46:43.000,299,11026041,14045,0,1729896402,13000.991010899997,52.72953627000243,53451.9828336 2024-10-25,22:46:44.000,299,11026241,13965,0,1729896403,13000.876493629992,52.41937455000152,53451.71732304 2024-10-25,22:46:45.000,299,11026161,14125,0,1729896404,13000.943856730002,52.63084845000412,53451.79418136 2024-10-25,22:46:46.000,299,11026235,14125,0,1729896405,13000.768712669997,52.72953627000243,53452.01078208 2024-10-25,22:46:47.000,299,11026192,14085,0,1729896406,13000.950593039997,52.48986585000239,53451.89200104001 2024-10-25,22:46:48.000,299,11026205,14205,0,1729896407,13000.809130529997,52.41937455000152,53451.89898816001 2024-10-25,22:46:49.000,299,11026122,14125,0,1729896408,13000.829339459997,52.24314630000299,53451.83610408 2024-10-25,22:46:50.000,299,11026083,14165,0,1729896409,13000.950593039997,52.21494977999828,53451.88501392 2024-10-25,22:46:51.000,299,11026247,14045,0,1729896410,13000.943856730002,52.285441079999146,53451.878026800005 2024-10-25,22:46:52.000,299,11026159,14125,0,1729896411,13000.883229940002,52.03872152999975,53452.07366616 2024-10-25,22:46:53.000,299,11026306,14285,0,1729896412,13000.788921599997,52.391178030004085,53451.78719424 2024-10-25,22:46:54.000,299,11026244,14045,0,1729896413,13000.836075769992,52.20790064999892,53451.6684132 2024-10-25,22:46:55.000,299,11026097,14405,0,1729896414,13000.849548389997,52.3065884700045,53451.86405256 2024-10-25,22:46:56.000,299,11026330,14245,0,1729896415,13000.802394220002,52.37707976999809,53451.8430912 2024-10-25,22:46:57.000,299,11026302,13965,0,1729896416,13000.876493629992,52.1938023900002,53451.926936640004 2024-10-25,22:46:58.000,299,11026241,14045,0,1729896417,13000.863021010002,52.32068673000322,53451.82212984001 2024-10-25,22:46:59.000,299,11026080,14085,0,1729896418,13000.883229940002,52.398227160003444,53451.90597528 2024-10-25,22:47:00.000,299,11026277,14005,0,1729896419,13000.943856730002,52.47576759000367,53451.82212984001 2024-10-25,22:47:01.000,299,11026114,14245,0,1729896420,13000.836075769992,52.560357150003256,53451.75225864001 2024-10-25,22:47:02.000,299,11026311,14125,0,1729896421,13000.977538279993,52.45462019999832,53452.08764040001 2024-10-25,22:47:03.000,299,11026105,14165,0,1729896422,13000.991010899997,52.54625889000454,53451.91994952001 2024-10-25,22:47:04.000,299,11026443,14005,0,1729896423,13001.071846619998,52.560357150003256,53451.85706544 2024-10-25,22:47:05.000,299,11026265,14365,0,1729896424,13001.145946029988,52.4405219399996,53451.8430912 2024-10-25,22:47:06.000,299,11026303,14085,0,1729896425,13001.193100199998,52.47576759000367,53452.00379496 2024-10-25,22:47:07.000,299,11026111,14085,0,1729896426,13001.098791859993,52.45462019999832,53451.90597528 2024-10-25,22:47:08.000,299,11026126,14125,0,1729896427,13001.098791859993,52.27134282000043,53451.878026800005 2024-10-25,22:47:09.000,299,11026218,13925,0,1729896428,13001.004483520002,52.23609717000363,53451.87103968001 2024-10-25,22:47:10.000,299,11026059,14085,0,1729896429,13000.943856730002,52.158556740003405,53451.780207120006 2024-10-25,22:47:11.000,299,11026118,14165,0,1729896430,13000.943856730002,52.00347588000295,53451.97584648 2024-10-25,22:47:12.000,299,11026357,13925,0,1729896431,13000.930384109997,52.12331108999933,53452.02475632 2024-10-25,22:47:13.000,299,11025870,14325,0,1729896432,13000.795657909992,52.01757414000167,53451.926936640004 2024-10-25,22:47:14.000,299,11026239,13925,0,1729896433,13000.761976360001,52.04577065999911,53451.98982072001 2024-10-25,22:47:15.000,299,11026287,14165,0,1729896434,13000.903438870002,52.03167240000039,53451.89898816001 2024-10-25,22:47:16.000,299,11026200,13925,0,1729896435,13000.869757319997,51.989377620004234,53451.759245760004 2024-10-25,22:47:17.000,299,11026202,14245,0,1729896436,13000.761976360001,52.17970413000148,53452.01078208 2024-10-25,22:47:18.000,299,11026304,13965,0,1729896437,13000.910175179997,51.96823022999888,53451.878026800005 2024-10-25,22:47:19.000,299,11026433,14285,0,1729896438,13000.856284699992,52.102163700001256,53451.91994952001 2024-10-25,22:47:20.000,299,11026051,14005,0,1729896439,13000.802394220002,52.17970413000148,53451.96187224 2024-10-25,22:47:21.000,299,11026255,13805,0,1729896440,13000.984274590002,52.01052501000231,53452.05969192001 2024-10-25,22:47:22.000,299,11026144,13885,0,1729896441,13001.024692450002,52.17265500000212,53451.89898816001 2024-10-25,22:47:23.000,299,11026149,14005,0,1729896442,13001.085319239988,52.26429369000107,53451.89200104001 2024-10-25,22:47:24.000,299,11026286,13845,0,1729896443,13001.226781749989,52.20790064999892,53451.97584648 2024-10-25,22:47:25.000,299,11026052,13805,0,1729896444,13001.294144849999,52.31363760000386,53451.88501392 2024-10-25,22:47:26.000,299,11026281,14245,0,1729896445,13001.3951895,52.292490209998505,53452.045717680005 2024-10-25,22:47:27.000,299,11026248,14285,0,1729896446,13001.42887104999,52.22199891000491,53451.88501392 2024-10-25,22:47:28.000,299,11026183,14045,0,1729896447,13001.543388319995,52.22904804000427,53451.996807840005 2024-10-25,22:47:29.000,299,11026329,14125,0,1729896448,13001.57033355999,52.1938023900002,53451.98982072001 2024-10-25,22:47:30.000,299,11026205,13845,0,1729896449,13001.55686094,52.1938023900002,53451.9828336 2024-10-25,22:47:31.000,299,11026223,13965,0,1729896450,13001.59054248999,52.07396718000382,53452.03174344 2024-10-25,22:47:32.000,299,11026278,13925,0,1729896451,13001.61075141999,52.00347588000295,53451.96187224 2024-10-25,22:47:33.000,299,11026271,13725,0,1729896452,13001.664641899995,51.91888632000337,53452.08065328 2024-10-25,22:47:34.000,299,11026187,14165,0,1729896453,13001.57706987,51.932984580002085,53452.115588880006 2024-10-25,22:47:35.000,299,11026207,14045,0,1729896454,13001.48949783999,51.9470828400008,53452.03174344 2024-10-25,22:47:36.000,299,11026278,14085,0,1729896455,13001.45581629,51.97527935999824,53452.08065328 2024-10-25,22:47:37.000,299,11026191,14005,0,1729896456,13001.45581629,51.932984580002085,53452.08065328 2024-10-25,22:47:38.000,299,11026178,13845,0,1729896457,13001.442343669994,51.9470828400008,53452.06667904001 2024-10-25,22:47:39.000,299,11026154,13885,0,1729896458,13001.44907997999,52.08101631000318,53452.1924472 2024-10-25,22:47:40.000,299,11026271,13845,0,1729896459,13001.41539843,52.0951145700019,53452.13655024001 2024-10-25,22:47:41.000,299,11026195,14205,0,1729896460,13001.381716879994,52.165605870002764,53452.14353736 2024-10-25,22:47:42.000,299,11026234,13765,0,1729896461,13001.354771639999,52.20790064999892,53452.07366616 2024-10-25,22:47:43.000,299,11026292,13845,0,1729896462,13001.422134739994,52.299539339997864,53452.10161464 2024-10-25,22:47:44.000,299,11026179,14085,0,1729896463,13001.442343669994,52.391178030004085,53452.06667904001 2024-10-25,22:47:45.000,299,11026183,14005,0,1729896464,13001.482761529995,52.391178030004085,53452.213408560005 2024-10-25,22:47:46.000,299,11026278,13805,0,1729896465,13001.563597249995,52.37707976999809,53452.164498720005 2024-10-25,22:47:47.000,299,11026041,13925,0,1729896466,13001.624224039995,52.4405219399996,53452.13655024001 2024-10-25,22:47:48.000,299,11026161,13965,0,1729896467,13001.65790559,52.46871846000431,53452.22039568 2024-10-25,22:47:49.000,299,11026036,14005,0,1729896468,13001.65790559,52.48986585000239,53452.17847296 2024-10-25,22:47:50.000,299,11026134,13765,0,1729896469,13001.73200499999,52.384128900004725,53452.18546008001 2024-10-25,22:47:51.000,299,11026144,14085,0,1729896470,13001.71853238,52.341834120001295,53452.17847296 2024-10-25,22:47:52.000,299,11026168,13925,0,1729896471,13001.73200499999,52.348883250000654,53452.13655024001 2024-10-25,22:47:53.000,299,11026234,14045,0,1729896472,13001.69158713999,52.31363760000386,53452.1924472 2024-10-25,22:47:54.000,299,11026293,14005,0,1729896473,13001.71853238,52.285441079999146,53452.22738280001 2024-10-25,22:47:55.000,299,11026163,13805,0,1729896474,13001.69158713999,52.22904804000427,53452.31821536 2024-10-25,22:47:56.000,299,11026206,14085,0,1729896475,13001.705059759995,52.20790064999892,53452.22039568 2024-10-25,22:47:57.000,299,11026335,13645,0,1729896476,13001.71853238,52.158556740003405,53452.262318400004 2024-10-25,22:47:58.000,299,11026085,13925,0,1729896477,13001.644432969995,52.151507610004046,53452.332189600005 2024-10-25,22:47:59.000,299,11026177,13965,0,1729896478,13001.65116927999,52.03167240000039,53452.31821536 2024-10-25,22:48:00.000,299,11026153,14085,0,1729896479,13001.57033355999,52.14445848000469,53452.297254 2024-10-25,22:48:01.000,299,11026154,13805,0,1729896480,13001.604015109995,52.03167240000039,53452.31821536 2024-10-25,22:48:02.000,299,11026204,14085,0,1729896481,13001.644432969995,52.13036021999869,53452.35315096001 2024-10-25,22:48:03.000,299,11026200,13965,0,1729896482,13001.63096034999,52.158556740003405,53452.3671252 2024-10-25,22:48:04.000,299,11026282,13805,0,1729896483,13001.65116927999,52.165605870002764,53452.32520248001 2024-10-25,22:48:05.000,299,11026149,13965,0,1729896484,13001.59054248999,52.17265500000212,53452.35315096001 2024-10-25,22:48:06.000,299,11026210,13885,0,1729896485,13001.664641899995,52.299539339997864,53452.38808656 2024-10-25,22:48:07.000,299,11026265,13725,0,1729896486,13001.543388319995,52.27839194999979,53452.35315096001 2024-10-25,22:48:08.000,299,11026258,14045,0,1729896487,13001.644432969995,52.36298150999937,53452.33917672 2024-10-25,22:48:09.000,299,11026111,13845,0,1729896488,13001.63769666,52.42642368000088,53452.36013808 2024-10-25,22:48:10.000,299,11026114,13925,0,1729896489,13001.65790559,52.48281672000303,53452.32520248001 2024-10-25,22:48:11.000,299,11026264,13925,0,1729896490,13001.71179606999,52.48986585000239,53452.332189600005 2024-10-25,22:48:12.000,299,11026175,13725,0,1729896491,13001.63769666,52.49691498000175,53452.297254 2024-10-25,22:48:13.000,299,11026136,13925,0,1729896492,13001.73874131,52.4405219399996,53452.40206080001 2024-10-25,22:48:14.000,299,11026223,13725,0,1729896493,13001.772422859991,52.47576759000367,53452.47193200001 2024-10-25,22:48:15.000,299,11026258,13965,0,1729896494,13001.785895479996,52.4405219399996,53452.45795776 2024-10-25,22:48:16.000,299,11026175,13845,0,1729896495,13001.826313339996,52.4405219399996,53452.32520248001 2024-10-25,22:48:17.000,299,11026242,14045,0,1729896496,13001.75895024,52.36298150999937,53452.381099440005 2024-10-25,22:48:18.000,299,11026208,14085,0,1729896497,13001.69158713999,52.27839194999979,53452.430009280004 2024-10-25,22:48:19.000,299,11026152,13885,0,1729896498,13001.75221392999,52.158556740003405,53452.4369964 2024-10-25,22:48:20.000,299,11026211,13965,0,1729896499,13001.705059759995,52.14445848000469,53452.42302216001 2024-10-25,22:48:21.000,299,11026257,14485,0,1729896500,13001.71853238,52.109212830000615,53452.4369964 2024-10-25,22:48:22.000,299,11026258,14045,0,1729896501,13001.705059759995,51.982328490004875,53452.381099440005 2024-10-25,22:48:23.000,299,11026050,13925,0,1729896502,13001.65116927999,52.07396718000382,53452.44398352001 2024-10-25,22:48:24.000,299,11026373,14125,0,1729896503,13001.63769666,52.158556740003405,53452.499880480005 2024-10-25,22:48:25.000,299,11026220,14165,0,1729896504,13001.53665201,51.989377620004234,53452.40904792 2024-10-25,22:48:26.000,299,11026011,14205,0,1729896505,13001.49623415,52.08101631000318,53452.45795776 2024-10-25,22:48:27.000,299,11026173,13925,0,1729896506,13001.523179389995,52.01757414000167,53452.35315096001 2024-10-25,22:48:28.000,299,11026415,14165,0,1729896507,13001.57706987,52.01757414000167,53452.32520248001 2024-10-25,22:48:29.000,299,11026332,14085,0,1729896508,13001.61748773,52.02462327000103,53452.61167440001 2024-10-25,22:48:30.000,299,11025979,14045,0,1729896509,13001.57706987,52.03167240000039,53452.58372592 2024-10-25,22:48:31.000,299,11026241,14005,0,1729896510,13001.59054248999,52.17970413000148,53452.40206080001 2024-10-25,22:48:32.000,299,11026230,14045,0,1729896511,13001.684850829995,52.1938023900002,53452.55577744 2024-10-25,22:48:33.000,299,11026212,14045,0,1729896512,13001.583806179995,52.07396718000382,53452.38808656 2024-10-25,22:48:34.000,299,11026460,14125,0,1729896513,13001.73200499999,52.327735860002576,53452.51385472 2024-10-25,22:48:35.000,299,11025813,13805,0,1729896514,13001.705059759995,52.25019543000235,53452.52782896 2024-10-25,22:48:36.000,299,11026324,14005,0,1729896515,13001.785895479996,52.25724456000171,53452.40206080001 2024-10-25,22:48:37.000,299,11026326,14165,0,1729896516,13001.833049649991,52.31363760000386,53452.52084184001 2024-10-25,22:48:38.000,299,11026130,14045,0,1729896517,13001.705059759995,52.26429369000107,53452.499880480005 2024-10-25,22:48:39.000,299,11026161,13885,0,1729896518,13001.7993681,52.341834120001295,53452.36013808 2024-10-25,22:48:40.000,299,11026218,14125,0,1729896519,13001.866731199996,52.3065884700045,53452.52782896 2024-10-25,22:48:41.000,299,11026269,13845,0,1729896520,13001.81957703,52.31363760000386,53452.5068676 2024-10-25,22:48:42.000,299,11026224,13885,0,1729896521,13001.765686549996,52.27134282000043,53452.499880480005 2024-10-25,22:48:43.000,299,11026241,14205,0,1729896522,13001.83978596,52.27134282000043,53452.47193200001 2024-10-25,22:48:44.000,299,11026183,14125,0,1729896523,13001.77915917,52.27839194999979,53452.5767388 2024-10-25,22:48:45.000,299,11026235,14085,0,1729896524,13001.745477619996,52.20085151999956,53452.5767388 2024-10-25,22:48:46.000,299,11026260,14005,0,1729896525,13001.75895024,52.14445848000469,53452.51385472 2024-10-25,22:48:47.000,299,11026173,13845,0,1729896526,13001.77915917,52.06691805000446,53452.60468728 2024-10-25,22:48:48.000,299,11026155,13885,0,1729896527,13001.65790559,51.982328490004875,53452.58372592 2024-10-25,22:48:49.000,299,11026238,13925,0,1729896528,13001.69158713999,52.052819789998466,53452.597700160004 2024-10-25,22:48:50.000,299,11026177,14245,0,1729896529,13001.745477619996,51.91183719000401,53452.55577744 2024-10-25,22:48:51.000,299,11026199,14125,0,1729896530,13001.69158713999,51.89773892999801,53452.52084184001 2024-10-25,22:48:52.000,299,11026262,13925,0,1729896531,13001.61748773,51.96823022999888,53452.56975168001 2024-10-25,22:48:53.000,299,11026247,13885,0,1729896532,13001.705059759995,51.84134589000314,53452.56276456001 2024-10-25,22:48:54.000,299,11026288,13845,0,1729896533,13001.65116927999,51.95413197000016,53452.56975168001 2024-10-25,22:48:55.000,299,11026184,13965,0,1729896534,13001.69158713999,52.00347588000295,53452.56975168001 2024-10-25,22:48:56.000,299,11026230,14085,0,1729896535,13001.75895024,52.02462327000103,53452.58372592 2024-10-25,22:48:57.000,299,11026215,14085,0,1729896536,13001.772422859991,52.109212830000615,53452.63263576 2024-10-25,22:48:58.000,299,11026200,14005,0,1729896537,13001.873467509991,52.13036021999869,53452.59071304001 2024-10-25,22:48:59.000,299,11026318,14125,0,1729896538,13001.907149059996,52.13036021999869,53452.64661 2024-10-25,22:49:00.000,299,11026270,14005,0,1729896539,13001.913885369991,52.27839194999979,53452.56276456001 2024-10-25,22:49:01.000,299,11026134,13805,0,1729896540,13002.041875260002,52.292490209998505,53452.56975168001 2024-10-25,22:49:02.000,299,11026199,14285,0,1729896541,13001.954303229992,52.327735860002576,53452.63263576 2024-10-25,22:49:03.000,299,11026308,14085,0,1729896542,13002.014930019992,52.292490209998505,53452.63962288001 2024-10-25,22:49:04.000,299,11026192,14165,0,1729896543,13001.994721089992,52.32068673000322,53452.62564864 2024-10-25,22:49:05.000,299,11026171,13805,0,1729896544,13001.987984779997,52.285441079999146,53452.548790320005 2024-10-25,22:49:06.000,299,11026112,13645,0,1729896545,13001.981248470001,52.341834120001295,53452.55577744 2024-10-25,22:49:07.000,299,11026201,14125,0,1729896546,13002.014930019992,52.341834120001295,53452.63263576 2024-10-25,22:49:08.000,299,11026229,13965,0,1729896547,13001.934094299992,52.341834120001295,53452.59071304001 2024-10-25,22:49:09.000,299,11026239,13925,0,1729896548,13001.934094299992,52.348883250000654,53452.58372592 2024-10-25,22:49:10.000,299,11026260,14045,0,1729896549,13001.880203820001,52.285441079999146,53452.64661 2024-10-25,22:49:11.000,299,11026162,14045,0,1729896550,13001.907149059996,52.285441079999146,53452.67455848 2024-10-25,22:49:12.000,299,11026099,14005,0,1729896551,13001.920621680001,52.299539339997864,53452.56276456001 2024-10-25,22:49:13.000,299,11026206,13885,0,1729896552,13001.934094299992,52.292490209998505,53452.65359712 2024-10-25,22:49:14.000,299,11026135,13885,0,1729896553,13001.886940129996,52.24314630000299,53452.65359712 2024-10-25,22:49:15.000,299,11026204,13845,0,1729896554,13001.880203820001,52.3065884700045,53452.73744256001 2024-10-25,22:49:16.000,299,11026254,13925,0,1729896555,13001.866731199996,52.25724456000171,53452.63962288001 2024-10-25,22:49:17.000,299,11026245,14005,0,1729896556,13001.81957703,52.21494977999828,53452.6815456 2024-10-25,22:49:18.000,299,11026216,13845,0,1729896557,13001.792631789991,52.18675326000084,53452.667571360005 2024-10-25,22:49:19.000,299,11026285,13885,0,1729896558,13001.833049649991,52.20085151999956,53452.63962288001 2024-10-25,22:49:20.000,299,11026272,13885,0,1729896559,13001.792631789991,52.13740934999805,53452.73045544001 2024-10-25,22:49:21.000,299,11026110,14085,0,1729896560,13001.785895479996,52.13036021999869,53452.7514168 2024-10-25,22:49:22.000,299,11026242,14045,0,1729896561,13001.83978596,52.0951145700019,53452.63962288001 2024-10-25,22:49:23.000,299,11026222,13805,0,1729896562,13001.846522269996,52.07396718000382,53452.77237816 2024-10-25,22:49:24.000,299,11026219,13725,0,1729896563,13001.77915917,52.02462327000103,53452.67455848 2024-10-25,22:49:25.000,299,11026211,14005,0,1729896564,13001.792631789991,52.052819789998466,53452.70250696 2024-10-25,22:49:26.000,299,11026266,13805,0,1729896565,13001.75221392999,52.08101631000318,53452.716481200005 2024-10-25,22:49:27.000,299,11026208,13885,0,1729896566,13001.83978596,52.102163700001256,53452.716481200005 2024-10-25,22:49:28.000,299,11026127,13725,0,1729896567,13001.75895024,52.14445848000469,53452.7514168 2024-10-25,22:49:29.000,299,11026232,13765,0,1729896568,13001.745477619996,52.165605870002764,53452.70949408001 2024-10-25,22:49:30.000,299,11026260,13725,0,1729896569,13001.812840719991,52.18675326000084,53452.68853272001 2024-10-25,22:49:31.000,299,11026189,14085,0,1729896570,13001.826313339996,52.25724456000171,53452.62564864 2024-10-25,22:49:32.000,299,11026242,13925,0,1729896571,13001.83978596,52.35593238000001,53452.716481200005 2024-10-25,22:49:33.000,299,11026162,14165,0,1729896572,13001.880203820001,52.37003063999873,53452.667571360005 2024-10-25,22:49:34.000,299,11026194,13885,0,1729896573,13001.806104409996,52.41232542000216,53452.77936528001 2024-10-25,22:49:35.000,299,11026269,13925,0,1729896574,13001.866731199996,52.42642368000088,53452.60468728 2024-10-25,22:49:36.000,299,11026271,14165,0,1729896575,13001.833049649991,52.41937455000152,53452.70250696 2024-10-25,22:49:37.000,299,11026271,14165,0,1729896576,13001.792631789991,52.41937455000152,53452.69551984 2024-10-25,22:49:38.000,299,11026174,13925,0,1729896577,13001.765686549996,52.4052762900028,53452.69551984 2024-10-25,22:49:39.000,299,11026250,14045,0,1729896578,13001.765686549996,52.334784990001936,53452.73045544001 2024-10-25,22:49:40.000,299,11026153,13965,0,1729896579,13001.69832345,52.334784990001936,53452.70250696 2024-10-25,22:49:41.000,299,11026289,13885,0,1729896580,13001.664641899995,52.285441079999146,53452.80032664 2024-10-25,22:49:42.000,299,11026161,14005,0,1729896581,13001.69158713999,52.24314630000299,53452.65359712 2024-10-25,22:49:43.000,299,11026144,14085,0,1729896582,13001.664641899995,52.21494977999828,53452.69551984 2024-10-25,22:49:44.000,299,11026233,14165,0,1729896583,13001.644432969995,52.23609717000363,53452.69551984 2024-10-25,22:49:45.000,299,11026089,13925,0,1729896584,13001.725268689996,52.151507610004046,53452.77237816 2024-10-25,22:49:46.000,299,11026297,13965,0,1729896585,13001.63769666,52.116261959999974,53452.77237816 2024-10-25,22:49:47.000,299,11026175,13965,0,1729896586,13001.67137820999,52.102163700001256,53452.73045544001 2024-10-25,22:49:48.000,299,11026116,14205,0,1729896587,13001.69158713999,52.059868919997825,53452.667571360005 2024-10-25,22:49:49.000,299,11026203,14245,0,1729896588,13001.73874131,52.059868919997825,53452.70949408001 2024-10-25,22:49:50.000,299,11026174,13925,0,1729896589,13001.785895479996,52.03872152999975,53452.74442968 2024-10-25,22:49:51.000,299,11026136,14125,0,1729896590,13001.806104409996,52.04577065999911,53452.77936528001 2024-10-25,22:49:52.000,299,11026212,13925,0,1729896591,13001.846522269996,52.06691805000446,53452.72346832 2024-10-25,22:49:53.000,299,11026310,13925,0,1729896592,13001.859994890001,52.03872152999975,53452.63263576 2024-10-25,22:49:54.000,299,11026128,14085,0,1729896593,13001.833049649991,52.03167240000039,53452.72346832 2024-10-25,22:49:55.000,299,11026228,13965,0,1729896594,13001.81957703,52.12331108999933,53452.62564864 2024-10-25,22:49:56.000,299,11026126,13925,0,1729896595,13001.853258579991,52.21494977999828,53452.786352400006 2024-10-25,22:49:57.000,299,11026134,13925,0,1729896596,13001.913885369991,52.18675326000084,53452.70949408001 2024-10-25,22:49:58.000,299,11026165,14125,0,1729896597,13001.934094299992,52.165605870002764,53452.73045544001 2024-10-25,22:49:59.000,299,11026191,13925,0,1729896598,13002.028402639997,52.17970413000148,53452.79333952 2024-10-25,22:50:00.000,299,11026264,13885,0,1729896599,13001.947566919996,52.26429369000107,53452.73045544001 2024-10-25,22:50:01.000,299,11026162,13925,0,1729896600,13002.008193709997,52.25724456000171,53452.821288 2024-10-25,22:50:02.000,299,11026261,14045,0,1729896601,13002.021666330002,52.292490209998505,53452.82827512001 2024-10-25,22:50:03.000,299,11026293,13845,0,1729896602,13002.048611569997,52.26429369000107,53452.81430088 2024-10-25,22:50:04.000,299,11026210,13925,0,1729896603,13001.994721089992,52.25019543000235,53452.72346832 2024-10-25,22:50:05.000,299,11026313,14045,0,1729896604,13001.974512159992,52.17265500000212,53452.68853272001 2024-10-25,22:50:06.000,299,11026195,14085,0,1729896605,13001.967775849997,52.165605870002764,53452.84224936 2024-10-25,22:50:07.000,299,11026284,14245,0,1729896606,13001.974512159992,52.22904804000427,53452.84923648 2024-10-25,22:50:08.000,299,11026247,13885,0,1729896607,13001.907149059996,52.22904804000427,53452.79333952 2024-10-25,22:50:09.000,299,11026180,13885,0,1729896608,13001.967775849997,52.18675326000084,53452.80032664 2024-10-25,22:50:10.000,299,11026124,13965,0,1729896609,13001.907149059996,52.25019543000235,53452.884172080005 2024-10-25,22:50:11.000,299,11026121,14005,0,1729896610,13001.853258579991,52.20790064999892,53452.84224936 2024-10-25,22:50:12.000,299,11026286,13725,0,1729896611,13001.893676439991,52.158556740003405,53452.77237816 2024-10-25,22:50:13.000,299,11026255,14285,0,1729896612,13001.907149059996,52.21494977999828,53452.82827512001 2024-10-25,22:50:14.000,299,11026179,14245,0,1729896613,13001.927357989996,52.26429369000107,53452.77936528001 2024-10-25,22:50:15.000,299,11026262,14325,0,1729896614,13001.961039540001,52.17265500000212,53452.72346832 2024-10-25,22:50:16.000,299,11026197,14005,0,1729896615,13001.927357989996,52.17970413000148,53452.74442968 2024-10-25,22:50:17.000,299,11025990,13965,0,1729896616,13001.987984779997,52.17265500000212,53452.786352400006 2024-10-25,22:50:18.000,299,11026220,14125,0,1729896617,13001.967775849997,52.13036021999869,53452.786352400006 2024-10-25,22:50:19.000,299,11026208,13845,0,1729896618,13002.001457400002,52.116261959999974,53452.74442968 2024-10-25,22:50:20.000,299,11026545,14005,0,1729896619,13001.981248470001,52.14445848000469,53452.64661 2024-10-25,22:50:21.000,299,11026156,14085,0,1729896620,13001.967775849997,51.97527935999824,53452.80731376001 2024-10-25,22:50:22.000,299,11026148,14045,0,1729896621,13002.163128840002,52.01757414000167,53452.73744256001 2024-10-25,22:50:23.000,299,11025913,14045,0,1729896622,13002.129447289997,51.890689799998654,53452.91910768 2024-10-25,22:50:24.000,299,11026285,14085,0,1729896623,13002.075556809992,51.693314160002046,53452.786352400006 2024-10-25,22:50:25.000,299,11026135,14125,0,1729896624,13002.001457400002,51.96118109999952,53452.87019784 2024-10-25,22:50:26.000,299,11026422,14245,0,1729896625,13001.967775849997,51.932984580002085,53452.94705616001 2024-10-25,22:50:27.000,299,11026165,13725,0,1729896626,13001.913885369991,52.01052501000231,53452.786352400006 2024-10-25,22:50:28.000,299,11026193,14125,0,1729896627,13002.008193709997,51.932984580002085,53452.835262240005 2024-10-25,22:50:29.000,299,11026272,14125,0,1729896628,13002.021666330002,51.989377620004234,53452.90513344001 2024-10-25,22:50:30.000,299,11026267,14285,0,1729896629,13001.947566919996,52.01757414000167,53452.85622360001 2024-10-25,22:50:31.000,299,11026438,14165,0,1729896630,13002.001457400002,52.00347588000295,53452.765391040004 2024-10-25,22:50:32.000,299,11026155,14005,0,1729896631,13002.028402639997,52.14445848000469,53452.786352400006 2024-10-25,22:50:33.000,299,11025989,13885,0,1729896632,13002.190074079997,52.12331108999933,53452.786352400006 2024-10-25,22:50:34.000,299,11026234,13925,0,1729896633,13002.062084190002,52.22199891000491,53452.8911592 2024-10-25,22:50:35.000,299,11026019,14045,0,1729896634,13002.041875260002,52.052819789998466,53452.786352400006 2024-10-25,22:50:36.000,299,11026075,14165,0,1729896635,13002.062084190002,52.23609717000363,53452.716481200005 2024-10-25,22:50:37.000,299,11026208,13965,0,1729896636,13002.156392529992,52.334784990001936,53452.7514168 2024-10-25,22:50:38.000,299,11026100,13765,0,1729896637,13002.183337770002,52.27134282000043,53452.80731376001 2024-10-25,22:50:39.000,299,11026404,14325,0,1729896638,13002.264173490003,52.24314630000299,53452.74442968 2024-10-25,22:50:40.000,299,11026497,14245,0,1729896639,13002.284382419988,52.06691805000446,53452.63962288001 2024-10-25,22:50:41.000,299,11025976,14125,0,1729896640,13002.264173490003,52.151507610004046,53452.87019784 2024-10-25,22:50:42.000,299,11026342,14045,0,1729896641,13002.371954449998,52.07396718000382,53452.73744256001 2024-10-25,22:50:43.000,299,11026184,14205,0,1729896642,13002.304591349988,52.059868919997825,53452.80032664 2024-10-25,22:50:44.000,299,11026226,14085,0,1729896643,13002.284382419988,52.17970413000148,53452.835262240005 2024-10-25,22:50:45.000,299,11026118,14125,0,1729896644,13002.311327659998,52.116261959999974,53452.8911592 2024-10-25,22:50:46.000,299,11026199,14045,0,1729896645,13002.230491939998,52.13740934999805,53452.90513344001 2024-10-25,22:50:47.000,299,11025956,14085,0,1729896646,13002.284382419988,52.052819789998466,53452.94006904 2024-10-25,22:50:48.000,299,11026311,13885,0,1729896647,13002.297855039993,52.20085151999956,53452.933081920004 2024-10-25,22:50:49.000,299,11026334,13965,0,1729896648,13002.318063969993,52.21494977999828,53452.84224936 2024-10-25,22:50:50.000,299,11026118,14165,0,1729896649,13002.385427069989,52.00347588000295,53452.77237816 2024-10-25,22:50:51.000,299,11026183,14165,0,1729896650,13002.318063969993,52.22199891000491,53453.00994024 2024-10-25,22:50:52.000,299,11026387,13885,0,1729896651,13002.304591349988,52.07396718000382,53452.7514168 2024-10-25,22:50:54.000,299,11026175,14405,0,1729896653,13002.358481829993,52.334784990001936,53452.62564864 2024-10-25,22:50:55.000,299,11026179,14125,0,1729896654,13002.432581239998,52.21494977999828,53452.91212056 2024-10-25,22:50:56.000,299,11026075,14045,0,1729896655,13002.358481829993,52.20790064999892,53452.90513344001 2024-10-25,22:50:57.000,299,11026004,14045,0,1729896656,13002.446053859989,52.25724456000171,53452.933081920004 2024-10-25,22:50:58.000,299,11026218,14205,0,1729896657,13002.520153269994,52.42642368000088,53452.8911592 2024-10-25,22:50:59.000,299,11026336,13885,0,1729896658,13002.459526479994,52.22199891000491,53452.884172080005 2024-10-25,22:51:00.000,299,11026081,13965,0,1729896659,13002.358481829993,52.20085151999956,53453.21256672001 2024-10-25,22:51:01.000,299,11026152,14205,0,1729896660,13002.493208029999,52.32068673000322,53452.87718496001 2024-10-25,22:51:02.000,299,11026126,14205,0,1729896661,13002.405635999989,52.23609717000363,53453.03788872 2024-10-25,22:51:03.000,299,11026158,13925,0,1729896662,13002.486471719989,52.22904804000427,53452.96801752 2024-10-25,22:51:04.000,299,11026131,14045,0,1729896663,13002.412372309998,52.22904804000427,53452.98199176 2024-10-25,22:51:05.000,299,11026080,14085,0,1729896664,13002.466262789989,52.25019543000235,53452.821288 2024-10-25,22:51:06.000,299,11026135,13925,0,1729896665,13002.432581239998,52.08101631000318,53452.98199176 2024-10-25,22:51:07.000,299,11026184,13965,0,1729896666,13002.398899689993,52.059868919997825,53453.05885008 2024-10-25,22:51:08.000,299,11026194,14085,0,1729896667,13002.425844929989,52.13036021999869,53453.0309016 2024-10-25,22:51:09.000,299,11026102,13965,0,1729896668,13002.439317549994,52.06691805000446,53453.07282432001 2024-10-25,22:51:10.000,299,11026370,13885,0,1729896669,13002.486471719989,52.13740934999805,53453.03788872 2024-10-25,22:51:11.000,299,11026252,13965,0,1729896670,13002.486471719989,52.06691805000446,53453.10775992 2024-10-25,22:51:12.000,299,11026094,13845,0,1729896671,13002.506680649989,52.03872152999975,53453.0309016 2024-10-25,22:51:13.000,299,11026240,13965,0,1729896672,13002.486471719989,52.03167240000039,53453.05885008 2024-10-25,22:51:14.000,299,11026096,13965,0,1729896673,13002.580780059994,52.00347588000295,53453.14269552001 2024-10-25,22:51:15.000,299,11026059,13925,0,1729896674,13002.60772529999,52.07396718000382,53453.04487584001 2024-10-25,22:51:16.000,299,11026123,14165,0,1729896675,13002.560571129994,51.99642675000359,53453.19160536001 2024-10-25,22:51:17.000,299,11026066,13845,0,1729896676,13002.58751636999,51.890689799998654,53453.02391448001 2024-10-25,22:51:18.000,299,11026247,14325,0,1729896677,13002.62793422999,51.86954241000058,53453.18461824 2024-10-25,22:51:19.000,299,11026259,13885,0,1729896678,13002.661615779994,51.876591539999936,53453.11474704001 2024-10-25,22:51:20.000,299,11026258,13885,0,1729896679,13002.526889579989,51.79905110999971,53453.05885008 2024-10-25,22:51:21.000,299,11026269,14205,0,1729896680,13002.621197919994,51.693314160002046,53453.26147656001 2024-10-25,22:51:22.000,299,11026113,14325,0,1729896681,13002.499944339994,51.55938068999967,53453.19160536001 2024-10-25,22:51:23.000,299,11026215,14365,0,1729896682,13002.472999099999,51.60872460000246,53453.14269552001 2024-10-25,22:51:24.000,299,11026214,14045,0,1729896683,13002.506680649989,51.90478806000465,53453.07282432001 2024-10-25,22:51:25.000,299,11026144,14085,0,1729896684,13002.60772529999,51.6369211199999,53453.219553840005 2024-10-25,22:51:26.000,299,11026131,14085,0,1729896685,13002.574043749999,51.707412420000765,53453.1357084 2024-10-25,22:51:27.000,299,11026179,13725,0,1729896686,13002.54709850999,51.742658070004836,53453.289425040006 2024-10-25,22:51:28.000,299,11026050,14005,0,1729896687,13002.621197919994,51.756756330003554,53453.05885008 2024-10-25,22:51:29.000,299,11026213,14085,0,1729896688,13002.6750884,51.756756330003554,53453.219553840005 2024-10-25,22:51:30.000,299,11026178,13925,0,1729896689,13002.72897887999,51.89773892999801,53453.21256672001 2024-10-25,22:51:31.000,299,11026081,14045,0,1729896690,13002.72897887999,51.90478806000465,53453.11474704001 2024-10-25,22:51:32.000,299,11026236,14565,0,1729896691,13002.742451499995,51.940033710001444,53453.16365688001 2024-10-25,22:51:33.000,299,11026188,14085,0,1729896692,13002.83675984,51.85544415000186,53453.14968264 2024-10-25,22:51:34.000,299,11026198,14085,0,1729896693,13002.843496149995,51.925935450002726,53453.2055796 2024-10-25,22:51:35.000,299,11026295,13965,0,1729896694,13002.95801342,51.96823022999888,53453.21256672001 2024-10-25,22:51:36.000,299,11026136,14205,0,1729896695,13002.93106817999,51.91183719000401,53453.31038640001 2024-10-25,22:51:37.000,299,11026105,13885,0,1729896696,13002.91759556,51.883640669999295,53453.2754508 2024-10-25,22:51:38.000,299,11026254,13805,0,1729896697,13003.025376519996,51.89773892999801,53453.23352808001 2024-10-25,22:51:39.000,299,11026135,13965,0,1729896698,13002.99843128,51.876591539999936,53453.30339928 2024-10-25,22:51:40.000,299,11026229,14125,0,1729896699,13002.99843128,51.82724763000442,53453.44314168 2024-10-25,22:51:41.000,299,11026264,13725,0,1729896700,13003.01864021,51.749707200004195,53453.23352808001 2024-10-25,22:51:42.000,299,11026216,14085,0,1729896701,13003.025376519996,51.749707200004195,53453.338334880005 2024-10-25,22:51:43.000,299,11026118,14045,0,1729896702,13003.011903899991,51.700363290001405,53453.32436064 2024-10-25,22:51:44.000,299,11026160,13965,0,1729896703,13003.032112829991,51.56642981999903,53453.39423184 2024-10-25,22:51:45.000,299,11026294,14045,0,1729896704,13002.991694969991,51.62282286000118,53453.4151932 2024-10-25,22:51:46.000,299,11026400,13725,0,1729896705,13002.984958659996,51.5029876500048,53453.38025760001 2024-10-25,22:51:47.000,299,11026186,13965,0,1729896706,13002.984958659996,51.55938068999967,53453.40121896001 2024-10-25,22:51:48.000,299,11026149,14165,0,1729896707,13003.065794379996,51.524135040002875,53453.42218032 2024-10-25,22:51:49.000,299,11026341,13965,0,1729896708,13003.139893790001,51.55233156000031,53453.42916744001 2024-10-25,22:51:50.000,299,11026196,13845,0,1729896709,13003.01864021,51.5029876500048,53453.436154560004 2024-10-25,22:51:51.000,299,11026211,13965,0,1729896710,13003.119684860001,51.54528243000095,53453.49205152 2024-10-25,22:51:52.000,299,11026232,13805,0,1729896711,13003.193784269992,51.54528243000095,53453.47807728001 2024-10-25,22:51:53.000,299,11026270,14245,0,1729896712,13003.207256889997,51.56642981999903,53453.35929624001 2024-10-25,22:51:54.000,299,11026159,13965,0,1729896713,13003.254411059992,51.524135040002875,53453.56192272 2024-10-25,22:51:55.000,299,11026254,14245,0,1729896714,13003.281356300002,51.53823330000159,53453.436154560004 2024-10-25,22:51:56.000,299,11026302,14045,0,1729896715,13003.213993199992,51.467742000000726,53453.54794848001 2024-10-25,22:51:57.000,299,11026128,14085,0,1729896716,13003.308301539997,51.481840259999444,53453.56192272 2024-10-25,22:51:58.000,299,11026059,13965,0,1729896717,13003.281356300002,51.44659461000265,53453.49903864001 2024-10-25,22:51:59.000,299,11026306,14165,0,1729896718,13003.207256889997,51.38315244000114,53453.51301288 2024-10-25,22:52:00.000,299,11026115,14165,0,1729896719,13003.247674749997,51.39725069999986,53453.506025760005 2024-10-25,22:52:01.000,299,11026172,13925,0,1729896720,13003.240938440002,51.36200505000306,53453.603845440004 2024-10-25,22:52:02.000,299,11025945,14245,0,1729896721,13003.213993199992,51.291513750002196,53453.54794848001 2024-10-25,22:52:03.000,299,11026155,14045,0,1729896722,13003.220729510002,51.37610331000178,53453.45012880001 2024-10-25,22:52:04.000,299,11026144,13965,0,1729896723,13003.180311650001,51.36905418000242,53453.554935600005 2024-10-25,22:52:05.000,299,11026217,14205,0,1729896724,13003.240938440002,51.418398089997936,53453.624806800006 2024-10-25,22:52:06.000,299,11026224,13965,0,1729896725,13003.213993199992,51.354955920003704,53453.673716640005 2024-10-25,22:52:07.000,299,11026288,13885,0,1729896726,13003.301565230002,51.481840259999444,53453.58288408 2024-10-25,22:52:08.000,299,11026086,13965,0,1729896727,13003.193784269992,51.34085765999771,53453.65275528 2024-10-25,22:52:09.000,299,11026217,13885,0,1729896728,13003.281356300002,51.31266114000027,53453.63878104 2024-10-25,22:52:10.000,299,11026121,14165,0,1729896729,13003.281356300002,51.42544722000457,53453.54794848001 2024-10-25,22:52:11.000,299,11026147,14205,0,1729896730,13003.254411059992,51.27036636000412,53453.52698712001 2024-10-25,22:52:12.000,299,11026306,13925,0,1729896731,13003.301565230002,51.26331723000476,53453.63179392 2024-10-25,22:52:13.000,299,11026091,14285,0,1729896732,13003.321774160002,51.249218969998765,53453.52698712001 2024-10-25,22:52:14.000,299,11025961,14085,0,1729896733,13003.416082499993,51.32675939999899,53453.75756208 2024-10-25,22:52:15.000,299,11026010,14085,0,1729896734,13003.341983090002,51.23512071000005,53453.7296136 2024-10-25,22:52:16.000,299,11026090,14085,0,1729896735,13003.456500359993,51.354955920003704,53453.51301288 2024-10-25,22:52:17.000,299,11026269,14045,0,1729896736,13003.308301539997,51.27036636000412,53453.75057496 2024-10-25,22:52:18.000,299,11026181,13925,0,1729896737,13003.469972979998,51.23512071000005,53453.65275528 2024-10-25,22:52:19.000,299,11026187,14085,0,1729896738,13003.416082499993,51.19282593000389,53453.64576816001 2024-10-25,22:52:20.000,299,11026184,14005,0,1729896739,13003.416082499993,51.18577680000453,53453.73660072001 2024-10-25,22:52:21.000,299,11026264,13885,0,1729896740,13003.389137259997,51.13643289000174,53453.722626480005 2024-10-25,22:52:22.000,299,11026132,13925,0,1729896741,13003.469972979998,51.16462940999918,53453.70166512 2024-10-25,22:52:23.000,299,11026131,13805,0,1729896742,13003.443027740002,51.108236370004306,53453.771536320004 2024-10-25,22:52:24.000,299,11026250,13885,0,1729896743,13003.476709289993,51.15758027999982,53453.68070376 2024-10-25,22:52:25.000,299,11026142,14125,0,1729896744,13003.463236670003,51.13643289000174,53453.75756208 2024-10-25,22:52:26.000,299,11026260,13805,0,1729896745,13003.530599769998,51.15758027999982,53453.771536320004 2024-10-25,22:52:27.000,299,11026171,13965,0,1729896746,13003.530599769998,51.256268099998124,53453.74358784001 2024-10-25,22:52:28.000,299,11026180,14085,0,1729896747,13003.577753939993,51.27036636000412,53453.75057496 2024-10-25,22:52:29.000,299,11026299,14085,0,1729896748,13003.631644419998,51.31971026999963,53453.7994848 2024-10-25,22:52:30.000,299,11026261,13805,0,1729896749,13003.557545009993,51.3902015700005,53453.7296136 2024-10-25,22:52:31.000,299,11026212,14005,0,1729896750,13003.645117039989,51.33380852999835,53453.81345904001 2024-10-25,22:52:32.000,299,11026125,13965,0,1729896751,13003.618171799993,51.33380852999835,53453.81345904001 2024-10-25,22:52:33.000,299,11026193,13885,0,1729896752,13003.604699179989,51.418398089997936,53453.841407520005 2024-10-25,22:52:34.000,299,11026258,13885,0,1729896753,13003.645117039989,51.418398089997936,53453.841407520005 2024-10-25,22:52:35.000,299,11026289,14005,0,1729896754,13003.591226559998,51.43954548000329,53453.86236888001 2024-10-25,22:52:36.000,299,11026167,13885,0,1729896755,13003.658589659994,51.46069287000137,53453.80647192 2024-10-25,22:52:37.000,299,11026255,14085,0,1729896756,13003.624908109989,51.42544722000457,53453.76454920001 2024-10-25,22:52:38.000,299,11026309,13845,0,1729896757,13003.658589659994,51.43954548000329,53453.81345904001 2024-10-25,22:52:39.000,299,11026146,13845,0,1729896758,13003.685534899989,51.41134895999858,53453.83442040001 2024-10-25,22:52:40.000,299,11026161,13645,0,1729896759,13003.564281319988,51.39725069999986,53453.85538176 2024-10-25,22:52:41.000,299,11026147,14045,0,1729896760,13003.517127149993,51.42544722000457,53453.82743328 2024-10-25,22:52:42.000,299,11026192,13965,0,1729896761,13003.517127149993,51.39725069999986,53453.771536320004 2024-10-25,22:52:43.000,299,11026262,14045,0,1729896762,13003.496918219993,51.41134895999858,53453.841407520005 2024-10-25,22:52:44.000,299,11026249,14165,0,1729896763,13003.530599769998,51.34085765999771,53453.890317360005 2024-10-25,22:52:45.000,299,11026166,14045,0,1729896764,13003.517127149993,51.36905418000242,53453.85538176 2024-10-25,22:52:46.000,299,11026236,13725,0,1729896765,13003.544072389988,51.36200505000306,53453.83442040001 2024-10-25,22:52:47.000,299,11026224,14045,0,1729896766,13003.503654529988,51.40429982999922,53453.7994848 2024-10-25,22:52:48.000,299,11026244,14045,0,1729896767,13003.503654529988,51.38315244000114,53453.84839464 2024-10-25,22:52:49.000,299,11026274,13965,0,1729896768,13003.510390839998,51.39725069999986,53453.890317360005 2024-10-25,22:52:50.000,299,11026186,14285,0,1729896769,13003.550808699998,51.37610331000178,53453.88333024001 2024-10-25,22:52:51.000,299,11026229,14325,0,1729896770,13003.550808699998,51.33380852999835,53453.88333024001 2024-10-25,22:52:52.000,299,11026325,13885,0,1729896771,13003.550808699998,51.31266114000027,53453.92525296 2024-10-25,22:52:53.000,299,11026340,14045,0,1729896772,13003.631644419998,51.40429982999922,53453.792497680006 2024-10-25,22:52:54.000,299,11026001,14245,0,1729896773,13003.591226559998,51.43249635000393,53453.841407520005 2024-10-25,22:52:55.000,299,11026088,14165,0,1729896774,13003.564281319988,51.3902015700005,53453.939227200004 2024-10-25,22:52:56.000,299,11026184,13885,0,1729896775,13003.564281319988,51.4888893899988,53453.841407520005 2024-10-25,22:52:57.000,299,11026398,14125,0,1729896776,13003.564281319988,51.31266114000027,53453.869356 2024-10-25,22:52:58.000,299,11026212,14245,0,1729896777,13003.463236670003,51.354955920003704,53453.87634312 2024-10-25,22:52:59.000,299,11026266,14125,0,1729896778,13003.469972979998,51.40429982999922,53453.87634312 2024-10-25,22:53:00.000,299,11026393,14165,0,1729896779,13003.483445600003,51.347906790004345,53453.603845440004 2024-10-25,22:53:01.000,299,11026063,14085,0,1729896780,13003.483445600003,51.54528243000095,53453.75756208 2024-10-25,22:53:02.000,299,11026319,14125,0,1729896781,13003.409346189997,51.46069287000137,53453.89730448 2024-10-25,22:53:03.000,299,11026366,14245,0,1729896782,13003.395873569993,51.44659461000265,53453.86236888001 2024-10-25,22:53:04.000,299,11026127,14165,0,1729896783,13003.436291429993,51.3902015700005,53453.83442040001 2024-10-25,22:53:05.000,299,11026165,14085,0,1729896784,13003.483445600003,51.49593851999816,53453.85538176 2024-10-25,22:53:06.000,299,11026267,14165,0,1729896785,13003.389137259997,51.651019379998615,53453.82743328 2024-10-25,22:53:07.000,299,11026236,14205,0,1729896786,13003.395873569993,51.55938068999967,53453.85538176 2024-10-25,22:53:08.000,299,11026052,14165,0,1729896787,13003.443027740002,51.46069287000137,53453.92525296 2024-10-25,22:53:09.000,299,11026243,14045,0,1729896788,13003.315037849992,51.57347894999839,53454.05102112001 2024-10-25,22:53:10.000,299,11025971,13885,0,1729896789,13003.422818810002,51.5029876500048,53453.960188560006 2024-10-25,22:53:11.000,299,11026359,13965,0,1729896790,13003.315037849992,51.43954548000329,53453.91127872001 2024-10-25,22:53:12.000,299,11026251,14165,0,1729896791,13003.389137259997,51.38315244000114,53453.74358784001 2024-10-25,22:53:13.000,299,11026376,14005,0,1729896792,13003.456500359993,51.23512071000005,53453.869356 2024-10-25,22:53:14.000,299,11026319,13885,0,1729896793,13003.429555119998,51.16462940999918,53453.75756208 2024-10-25,22:53:15.000,299,11026142,14245,0,1729896794,13003.288092609997,51.18577680000453,53453.83442040001 2024-10-25,22:53:16.000,299,11026177,14045,0,1729896795,13003.328510469997,51.16462940999918,53453.87634312 2024-10-25,22:53:17.000,299,11026163,13925,0,1729896796,13003.368928329997,51.19282593000389,53453.95320144001 2024-10-25,22:53:18.000,299,11026078,14085,0,1729896797,13003.362192020002,51.10118723999767,53453.7994848 2024-10-25,22:53:19.000,299,11026259,13885,0,1729896798,13003.288092609997,51.09413810999831,53453.771536320004 2024-10-25,22:53:20.000,299,11026096,14325,0,1729896799,13003.213993199992,51.1434820200011,53453.78551056001 2024-10-25,22:53:21.000,299,11026290,14005,0,1729896800,13003.362192020002,51.27036636000412,53453.85538176 2024-10-25,22:53:22.000,299,11026164,13965,0,1729896801,13003.301565230002,51.242169839999406,53453.84839464 2024-10-25,22:53:23.000,299,11026274,13885,0,1729896802,13003.402609880002,51.31971026999963,53453.841407520005 2024-10-25,22:53:24.000,299,11026055,14325,0,1729896803,13003.436291429993,51.26331723000476,53453.771536320004 2024-10-25,22:53:25.000,299,11026202,14205,0,1729896804,13003.402609880002,51.44659461000265,53453.82044616 2024-10-25,22:53:26.000,299,11026288,13885,0,1729896805,13003.469972979998,51.51003678000416,53453.80647192 2024-10-25,22:53:27.000,299,11026185,13885,0,1729896806,13003.456500359993,51.43249635000393,53453.69467800001 2024-10-25,22:53:28.000,299,11026236,14205,0,1729896807,13003.463236670003,51.517085910003516,53453.70865224 2024-10-25,22:53:29.000,299,11026212,14165,0,1729896808,13003.443027740002,51.4888893899988,53453.7296136 2024-10-25,22:53:30.000,299,11026311,13805,0,1729896809,13003.416082499993,51.54528243000095,53453.80647192 2024-10-25,22:53:31.000,299,11026230,13925,0,1729896810,13003.389137259997,51.46069287000137,53453.63878104 2024-10-25,22:53:32.000,299,11026222,14085,0,1729896811,13003.368928329997,51.44659461000265,53453.69467800001 2024-10-25,22:53:33.000,299,11026244,13885,0,1729896812,13003.321774160002,51.43954548000329,53453.68070376 2024-10-25,22:53:34.000,299,11026209,14165,0,1729896813,13003.274619989992,51.3902015700005,53453.68769088 2024-10-25,22:53:35.000,299,11026193,13805,0,1729896814,13003.213993199992,51.3902015700005,53453.68070376 2024-10-25,22:53:36.000,299,11026264,13965,0,1729896815,13003.274619989992,51.36200505000306,53453.70865224 2024-10-25,22:53:37.000,299,11026239,14045,0,1729896816,13003.213993199992,51.37610331000178,53453.75057496 2024-10-25,22:53:38.000,299,11026191,14005,0,1729896817,13003.187047959997,51.39725069999986,53453.63878104 2024-10-25,22:53:39.000,299,11026248,14125,0,1729896818,13003.213993199992,51.36905418000242,53453.722626480005 2024-10-25,22:53:40.000,299,11026181,13965,0,1729896819,13003.240938440002,51.354955920003704,53453.73660072001 2024-10-25,22:53:41.000,299,11026236,14085,0,1729896820,13003.220729510002,51.43954548000329,53453.68070376 2024-10-25,22:53:42.000,299,11026291,13925,0,1729896821,13003.267883679997,51.46069287000137,53453.68769088 2024-10-25,22:53:43.000,299,11026238,14245,0,1729896822,13003.267883679997,51.44659461000265,53453.6597424 2024-10-25,22:53:44.000,299,11026219,13645,0,1729896823,13003.301565230002,51.46069287000137,53453.624806800006 2024-10-25,22:53:45.000,299,11026198,14085,0,1729896824,13003.227465819997,51.44659461000265,53453.61781968001 2024-10-25,22:53:46.000,299,11026130,13885,0,1729896825,13003.294828919992,51.36200505000306,53453.65275528 2024-10-25,22:53:47.000,299,11026215,14085,0,1729896826,13003.288092609997,51.347906790004345,53453.56192272 2024-10-25,22:53:48.000,299,11026172,13965,0,1729896827,13003.267883679997,51.32675939999899,53453.59685832001 2024-10-25,22:53:49.000,299,11026169,13885,0,1729896828,13003.227465819997,51.39725069999986,53453.6597424 2024-10-25,22:53:50.000,299,11026169,13725,0,1729896829,13003.227465819997,51.31266114000027,53453.673716640005 2024-10-25,22:53:51.000,299,11026210,13885,0,1729896830,13003.146630099996,51.20692419000261,53453.70166512 2024-10-25,22:53:52.000,299,11026170,13805,0,1729896831,13003.153366409992,51.18577680000453,53453.64576816001 2024-10-25,22:53:53.000,299,11026239,13885,0,1729896832,13003.160102720001,51.15758027999982,53453.69467800001 2024-10-25,22:53:54.000,299,11026198,13925,0,1729896833,13003.052321759991,51.108236370004306,53453.61083256 2024-10-25,22:53:55.000,299,11026256,13925,0,1729896834,13003.119684860001,51.1787276699979,53453.624806800006 2024-10-25,22:53:56.000,299,11026253,14005,0,1729896835,13003.160102720001,51.09413810999831,53453.5898712 2024-10-25,22:53:57.000,299,11026276,14005,0,1729896836,13003.126421169996,51.16462940999918,53453.52 2024-10-25,22:53:58.000,299,11026123,13965,0,1729896837,13003.193784269992,51.22807158000069,53453.54794848001 2024-10-25,22:53:59.000,299,11026187,13925,0,1729896838,13003.213993199992,51.18577680000453,53453.49903864001 2024-10-25,22:54:00.000,299,11026134,13965,0,1729896839,13003.213993199992,51.33380852999835,53453.56192272 2024-10-25,22:54:01.000,299,11026184,14005,0,1729896840,13003.153366409992,51.305612010000914,53453.58288408 2024-10-25,22:54:02.000,299,11026190,13845,0,1729896841,13003.220729510002,51.38315244000114,53453.58288408 2024-10-25,22:54:03.000,299,11026107,14045,0,1729896842,13003.160102720001,51.3902015700005,53453.603845440004 2024-10-25,22:54:04.000,299,11026194,13885,0,1729896843,13003.139893790001,51.51003678000416,53453.57589696001 2024-10-25,22:54:05.000,299,11026216,14045,0,1729896844,13003.166839029996,51.41134895999858,53453.58288408 2024-10-25,22:54:06.000,299,11026316,13845,0,1729896845,13003.133157479991,51.36905418000242,53453.59685832001 2024-10-25,22:54:07.000,299,11026117,14005,0,1729896846,13003.126421169996,51.32675939999899,53453.4850644 2024-10-25,22:54:08.000,299,11026133,13925,0,1729896847,13003.133157479991,51.354955920003704,53453.554935600005 2024-10-25,22:54:09.000,299,11026228,14045,0,1729896848,13003.086003309996,51.31266114000027,53453.59685832001 2024-10-25,22:54:10.000,299,11026130,14045,0,1729896849,13003.032112829991,51.291513750002196,53453.4850644 2024-10-25,22:54:11.000,299,11026257,14005,0,1729896850,13003.05905807,51.22102245000133,53453.45012880001 2024-10-25,22:54:12.000,299,11026257,13925,0,1729896851,13003.05905807,51.305612010000914,53453.506025760005 2024-10-25,22:54:13.000,299,11026205,13965,0,1729896852,13003.139893790001,51.305612010000914,53453.603845440004 2024-10-25,22:54:14.000,299,11026246,14045,0,1729896853,13003.079267000001,51.22807158000069,53453.42218032 2024-10-25,22:54:15.000,299,11026353,14005,0,1729896854,13003.099475930001,51.23512071000005,53453.46410304 2024-10-25,22:54:16.000,299,11026234,13885,0,1729896855,13003.119684860001,51.19987506000325,53453.52 2024-10-25,22:54:17.000,299,11026158,13885,0,1729896856,13003.160102720001,51.19282593000389,53453.47807728001 2024-10-25,22:54:18.000,299,11026261,14005,0,1729896857,13003.187047959997,51.249218969998765,53453.47109016 2024-10-25,22:54:19.000,299,11026158,13925,0,1729896858,13003.227465819997,51.256268099998124,53453.47109016 2024-10-25,22:54:20.000,299,11026189,13765,0,1729896859,13003.227465819997,51.22102245000133,53453.47109016 2024-10-25,22:54:21.000,299,11026213,14005,0,1729896860,13003.240938440002,51.18577680000453,53453.42218032 2024-10-25,22:54:22.000,299,11026153,13965,0,1729896861,13003.160102720001,51.19987506000325,53453.40820608001 2024-10-25,22:54:23.000,299,11026304,14005,0,1729896862,13003.166839029996,51.16462940999918,53453.52 2024-10-25,22:54:24.000,299,11026182,13805,0,1729896863,13003.153366409992,51.122334630003024,53453.457115920006 2024-10-25,22:54:25.000,299,11026189,14125,0,1729896864,13003.119684860001,51.115285500003665,53453.42218032 2024-10-25,22:54:26.000,299,11026228,13925,0,1729896865,13003.079267000001,51.16462940999918,53453.436154560004 2024-10-25,22:54:27.000,299,11026236,13885,0,1729896866,13003.032112829991,51.19282593000389,53453.47807728001 2024-10-25,22:54:28.000,299,11026202,14205,0,1729896867,13002.991694969991,51.19987506000325,53453.52 2024-10-25,22:54:29.000,299,11026141,14245,0,1729896868,13002.97148603999,51.22807158000069,53453.47807728001 2024-10-25,22:54:30.000,299,11026204,14005,0,1729896869,13003.052321759991,51.19282593000389,53453.52698712001 2024-10-25,22:54:31.000,299,11026143,14085,0,1729896870,13003.011903899991,51.17167853999854,53453.52 2024-10-25,22:54:32.000,299,11026209,14085,0,1729896871,13003.05905807,51.20692419000261,53453.457115920006 2024-10-25,22:54:33.000,299,11026192,13805,0,1729896872,13002.984958659996,51.072990720000234,53453.38025760001 2024-10-25,22:54:34.000,299,11026331,14165,0,1729896873,13002.95801342,51.09413810999831,53453.457115920006 2024-10-25,22:54:35.000,299,11026346,14205,0,1729896874,13003.005167589996,51.08708897999895,53453.4151932 2024-10-25,22:54:36.000,299,11026176,13765,0,1729896875,13002.944540799996,50.97430290000193,53453.40121896001 2024-10-25,22:54:37.000,299,11026145,14045,0,1729896876,13003.025376519996,50.92495898999914,53453.51301288 2024-10-25,22:54:38.000,299,11026182,14165,0,1729896877,13002.93106817999,50.96725377000257,53453.47109016 2024-10-25,22:54:39.000,299,11026255,14005,0,1729896878,13002.89738663,50.7980746500034,53453.40820608001 2024-10-25,22:54:40.000,299,11026323,14165,0,1729896879,13002.782869359995,50.91086073000042,53453.47807728001 2024-10-25,22:54:41.000,299,11026064,14245,0,1729896880,13002.89065031999,51.02364681000472,53453.457115920006 2024-10-25,22:54:42.000,299,11026149,13885,0,1729896881,13002.91759556,50.91086073000042,53453.42916744001 2024-10-25,22:54:43.000,299,11026152,14245,0,1729896882,13002.904122939995,50.82627117000084,53453.603845440004 2024-10-25,22:54:44.000,299,11026389,14205,0,1729896883,13002.97822235,50.87561508000363,53453.51301288 2024-10-25,22:54:45.000,299,11026093,14245,0,1729896884,13003.099475930001,50.76282899999933,53453.40820608001 2024-10-25,22:54:46.000,299,11025960,13965,0,1729896885,13003.308301539997,50.90381160000106,53453.45012880001 2024-10-25,22:54:47.000,299,11026177,14205,0,1729896886,13003.180311650001,50.706435960004455,53453.38025760001 2024-10-25,22:54:48.000,299,11026101,14005,0,1729896887,13003.328510469997,51.009548549998726,53453.49205152 2024-10-25,22:54:49.000,299,11026247,14125,0,1729896888,13003.207256889997,50.81922204000148,53453.37327048 2024-10-25,22:54:50.000,299,11026347,14085,0,1729896889,13003.362192020002,50.72758335000253,53453.45012880001 2024-10-25,22:54:51.000,299,11026236,14165,0,1729896890,13003.429555119998,50.73463248000189,53453.36628336 2024-10-25,22:54:52.000,299,11026141,14005,0,1729896891,13003.416082499993,50.67823943999974,53453.58288408 2024-10-25,22:54:53.000,299,11026231,13965,0,1729896892,13003.449764049998,50.6852885699991,53453.46410304 2024-10-25,22:54:54.000,299,11026153,13965,0,1729896893,13003.463236670003,50.671190310000384,53453.30339928 2024-10-25,22:54:55.000,299,11026176,13925,0,1729896894,13003.463236670003,50.56545336000272,53453.506025760005 2024-10-25,22:54:56.000,299,11026225,14245,0,1729896895,13003.436291429993,50.69233769999846,53453.4151932 2024-10-25,22:54:57.000,299,11026229,13805,0,1729896896,13003.389137259997,50.67823943999974,53453.4151932 2024-10-25,22:54:58.000,299,11026128,13765,0,1729896897,13003.368928329997,50.62889553000423,53453.4151932 2024-10-25,22:54:59.000,299,11026243,14045,0,1729896898,13003.422818810002,50.62184640000487,53453.4151932 2024-10-25,22:55:00.000,299,11026210,14085,0,1729896899,13003.402609880002,50.69233769999846,53453.44314168 2024-10-25,22:55:01.000,299,11026384,14045,0,1729896900,13003.429555119998,50.69233769999846,53453.45012880001 2024-10-25,22:55:02.000,299,11026195,14125,0,1729896901,13003.456500359993,50.80512378000276,53453.457115920006 2024-10-25,22:55:03.000,299,11026148,14085,0,1729896902,13003.496918219993,50.74873074000061,53453.56192272 2024-10-25,22:55:04.000,299,11026332,14005,0,1729896903,13003.503654529988,50.76987812999869,53453.44314168 2024-10-25,22:55:05.000,299,11026190,14245,0,1729896904,13003.490181909998,50.76987812999869,53453.52698712001 2024-10-25,22:55:06.000,299,11026197,13925,0,1729896905,13003.597962869993,50.79102552000404,53453.436154560004 2024-10-25,22:55:07.000,299,11026287,14165,0,1729896906,13003.584490249988,50.86856595000427,53453.436154560004 2024-10-25,22:55:08.000,299,11026284,14085,0,1729896907,13003.584490249988,50.86151682000491,53453.45012880001 2024-10-25,22:55:09.000,299,11026154,14205,0,1729896908,13003.692271209999,50.889713340002345,53453.49205152 2024-10-25,22:55:10.000,299,11026171,14245,0,1729896909,13003.672062279998,50.79102552000404,53453.4151932 2024-10-25,22:55:11.000,299,11026292,13725,0,1729896910,13003.74616168999,50.833320300000196,53453.49903864001 2024-10-25,22:55:12.000,299,11026215,13925,0,1729896911,13003.76637061999,50.840369429999555,53453.436154560004 2024-10-25,22:55:13.000,299,11026220,14165,0,1729896912,13003.76637061999,50.7980746500034,53453.40820608001 2024-10-25,22:55:15.000,299,11026129,14005,0,1729896914,13003.732689069999,50.720534220003174,53453.40121896001 2024-10-25,22:55:17.000,299,11026340,14405,0,1729896916,13003.78657954999,50.706435960004455,53453.47807728001 2024-10-25,22:55:17.000,299,11026242,14085,0,1729896916,13003.645117039989,50.59364988000016,53453.51301288 2024-10-25,22:55:18.000,299,11026131,14085,0,1729896917,13003.699007519994,50.55840423000336,53453.49205152 2024-10-25,22:55:19.000,299,11026300,14325,0,1729896918,13003.618171799993,50.63594466000359,53453.61781968001 2024-10-25,22:55:20.000,299,11026202,13885,0,1729896919,13003.692271209999,50.67823943999974,53453.38025760001 2024-10-25,22:55:21.000,299,11026413,13805,0,1729896920,13003.685534899989,50.53725683999801,53453.57589696001 2024-10-25,22:55:22.000,299,11026318,14005,0,1729896921,13003.611435489998,50.6852885699991,53453.65275528 2024-10-25,22:55:23.000,299,11026154,14165,0,1729896922,13003.658589659994,50.650042920002306,53453.6597424 2024-10-25,22:55:24.000,299,11025875,13925,0,1729896923,13003.564281319988,50.74168161000125,53453.35929624001 2024-10-25,22:55:26.000,299,11026118,14045,0,1729896925,13003.699007519994,50.62889553000423,53453.58288408 2024-10-25,22:55:27.000,299,11026284,14085,0,1729896926,13003.779843239994,50.7980746500034,53453.506025760005 2024-10-25,22:55:28.000,299,11026274,14125,0,1729896927,13003.9549873,50.671190310000384,53453.554935600005 2024-10-25,22:55:29.000,299,11026156,13925,0,1729896928,13004.002141469995,50.840369429999555,53453.387244720005 2024-10-25,22:55:30.000,299,11026240,13965,0,1729896929,13003.941514679995,50.93905724999786,53453.42218032 2024-10-25,22:55:31.000,299,11026071,14245,0,1729896930,13003.880887889994,50.82627117000084,53453.45012880001 2024-10-25,22:55:32.000,299,11026224,14405,0,1729896931,13003.961723609995,50.76987812999869,53453.63878104 2024-10-25,22:55:33.000,299,11026203,14205,0,1729896932,13003.921305749995,50.882664210002986,53453.68769088 2024-10-25,22:55:34.000,299,11026004,14405,0,1729896933,13003.840470029994,50.79102552000404,53453.52698712001 2024-10-25,22:55:35.000,299,11026298,14245,0,1729896934,13003.793315859999,50.85446768999827,53453.39423184 2024-10-25,22:55:37.000,299,11026345,14005,0,1729896936,13003.89436051,50.86151682000491,53453.624806800006 2024-10-25,22:55:38.000,299,11026189,13845,0,1729896937,13003.880887889994,50.96020464000321,53453.52698712001 2024-10-25,22:55:39.000,299,11026277,13885,0,1729896938,13004.002141469995,50.90381160000106,53453.4850644 2024-10-25,22:55:40.000,299,11026012,14205,0,1729896939,13003.97519623,50.96020464000321,53453.338334880005 2024-10-25,22:55:41.000,299,11026199,14165,0,1729896940,13003.87415158,51.00249941999937,53453.46410304 2024-10-25,22:55:42.000,299,11026270,14005,0,1729896941,13004.042559329995,50.87561508000363,53453.4850644 2024-10-25,22:55:43.000,299,11026188,14245,0,1729896942,13004.02908670999,50.7980746500034,53453.5898712 2024-10-25,22:55:44.000,299,11026524,14245,0,1729896943,13004.09644981,51.03774507000344,53453.4151932 2024-10-25,22:55:45.000,299,11026080,14445,0,1729896944,13004.17728553,50.77692725999805,53453.57589696001 2024-10-25,22:55:46.000,299,11026113,14005,0,1729896945,13004.082977189995,50.896762470001704,53453.554935600005 2024-10-25,22:55:47.000,299,11026055,14245,0,1729896946,13004.062768259995,50.93905724999786,53453.68769088 2024-10-25,22:55:48.000,299,11026474,14325,0,1729896947,13004.11665874,50.77692725999805,53453.56192272 2024-10-25,22:55:49.000,299,11026009,13965,0,1729896948,13004.062768259995,51.009548549998726,53453.52 2024-10-25,22:55:50.000,299,11026091,14165,0,1729896949,13004.17054921999,50.9320081199985,53453.64576816001 2024-10-25,22:55:51.000,299,11026363,14085,0,1729896950,13004.15034028999,51.13643289000174,53453.52698712001 2024-10-25,22:55:52.000,299,11026248,13805,0,1729896951,13004.04929563999,51.1434820200011,53453.54096136 2024-10-25,22:55:53.000,299,11026065,14325,0,1729896952,13004.042559329995,51.058892460001516,53453.603845440004 2024-10-25,22:55:54.000,299,11026260,14245,0,1729896953,13004.03582302,51.13643289000174,53453.35230912 2024-10-25,22:55:55.000,299,11026009,14165,0,1729896954,13004.11665874,51.19282593000389,53453.4850644 2024-10-25,22:55:56.000,299,11026284,14005,0,1729896955,13004.00887777999,51.242169839999406,53453.6597424 2024-10-25,22:55:57.000,299,11026441,14165,0,1729896956,13004.09644981,51.43249635000393,53453.4151932 2024-10-25,22:55:58.000,299,11026098,14005,0,1729896957,13004.10992242999,51.27741549000348,53453.36628336 2024-10-25,22:55:59.000,299,11026181,13965,0,1729896958,13004.103186119995,51.33380852999835,53453.53397424 2024-10-25,22:56:00.000,299,11025959,14245,0,1729896959,13004.04929563999,51.242169839999406,53453.42218032 2024-10-25,22:56:01.000,299,11026315,14045,0,1729896960,13004.042559329995,51.249218969998765,53453.54096136 2024-10-25,22:56:02.000,299,11026186,14045,0,1729896961,13004.02908670999,51.19987506000325,53453.4850644 2024-10-25,22:56:03.000,299,11026215,13925,0,1729896962,13003.97519623,51.23512071000005,53453.53397424 2024-10-25,22:56:04.000,299,11026148,14165,0,1729896963,13004.02908670999,51.1434820200011,53453.436154560004 2024-10-25,22:56:05.000,299,11026202,14405,0,1729896964,13003.97519623,51.21397332000197,53453.51301288 2024-10-25,22:56:06.000,299,11026209,13925,0,1729896965,13003.99540516,51.22102245000133,53453.554935600005 2024-10-25,22:56:07.000,299,11026179,13965,0,1729896966,13004.00887777999,51.23512071000005,53453.51301288 2024-10-25,22:56:08.000,299,11026178,14045,0,1729896967,13004.062768259995,51.15758027999982,53453.58288408 2024-10-25,22:56:09.000,299,11026305,13885,0,1729896968,13004.00887777999,51.1434820200011,53453.53397424 2024-10-25,22:56:10.000,299,11026245,13885,0,1729896969,13003.96845991999,51.122334630003024,53453.49903864001 2024-10-25,22:56:11.000,299,11026175,14245,0,1729896970,13003.97519623,51.108236370004306,53453.49903864001 2024-10-25,22:56:12.000,299,11026251,13725,0,1729896971,13003.981932539995,50.97430290000193,53453.46410304 2024-10-25,22:56:13.000,299,11026197,13765,0,1729896972,13003.921305749995,50.95315551000385,53453.52 2024-10-25,22:56:14.000,299,11026301,13845,0,1729896973,13003.98866884999,50.96725377000257,53453.56192272 2024-10-25,22:56:15.000,299,11026256,13725,0,1729896974,13003.93477837,50.946106380004494,53453.506025760005 2024-10-25,22:56:16.000,299,11026215,14045,0,1729896975,13003.961723609995,50.96725377000257,53453.506025760005 2024-10-25,22:56:17.000,299,11026237,13965,0,1729896976,13003.96845991999,50.882664210002986,53453.49903864001 2024-10-25,22:56:18.000,299,11026130,14005,0,1729896977,13003.98866884999,50.889713340002345,53453.35929624001 2024-10-25,22:56:19.000,299,11026226,13925,0,1729896978,13004.002141469995,50.946106380004494,53453.42916744001 2024-10-25,22:56:20.000,299,11026190,14085,0,1729896979,13003.97519623,51.065941590000875,53453.49205152 2024-10-25,22:56:21.000,299,11026211,13725,0,1729896980,13004.042559329995,51.09413810999831,53453.44314168 2024-10-25,22:56:22.000,299,11026257,14085,0,1729896981,13004.062768259995,51.0447942000028,53453.36628336 2024-10-25,22:56:23.000,299,11026235,13765,0,1729896982,13004.08971349999,51.13643289000174,53453.436154560004 2024-10-25,22:56:24.000,299,11026195,13725,0,1729896983,13004.143603979996,51.13643289000174,53453.37327048 2024-10-25,22:56:25.000,299,11026093,13925,0,1729896984,13004.143603979996,51.21397332000197,53453.31737352 2024-10-25,22:56:26.000,299,11026147,13965,0,1729896985,13004.143603979996,51.17167853999854,53453.32436064 2024-10-25,22:56:27.000,299,11026232,13765,0,1729896986,13004.21770339,51.23512071000005,53453.29641216 2024-10-25,22:56:28.000,299,11026309,14005,0,1729896987,13004.07624088,51.17167853999854,53453.33134776001 2024-10-25,22:56:29.000,299,11026188,14125,0,1729896988,13004.13686767,51.18577680000453,53453.35230912 2024-10-25,22:56:30.000,299,11026282,13885,0,1729896989,13004.17728553,51.1787276699979,53453.338334880005 2024-10-25,22:56:31.000,299,11026218,14045,0,1729896990,13004.06950456999,51.22102245000133,53453.38025760001 2024-10-25,22:56:32.000,299,11026207,13925,0,1729896991,13004.02908670999,51.21397332000197,53453.26147656001 2024-10-25,22:56:33.000,299,11026319,13965,0,1729896992,13004.07624088,51.16462940999918,53453.36628336 2024-10-25,22:56:34.000,299,11026261,14005,0,1729896993,13004.03582302,51.12938376000238,53453.268463680004 2024-10-25,22:56:35.000,299,11026070,14005,0,1729896994,13003.981932539995,51.256268099998124,53453.24750232 2024-10-25,22:56:36.000,299,11026181,14125,0,1729896995,13003.961723609995,51.23512071000005,53453.30339928 2024-10-25,22:56:37.000,299,11026203,13845,0,1729896996,13004.002141469995,51.249218969998765,53453.2754508 2024-10-25,22:56:38.000,299,11026161,13765,0,1729896997,13004.042559329995,51.26331723000476,53453.35929624001 2024-10-25,22:56:39.000,299,11026255,14085,0,1729896998,13004.01561409,51.291513750002196,53453.4151932 2024-10-25,22:56:40.000,299,11026182,14085,0,1729896999,13004.123395049995,51.00249941999937,53453.23352808001 2024-10-25,22:56:41.000,299,11026177,14085,0,1729897000,13004.01561409,51.19282593000389,53453.31737352 2024-10-25,22:56:42.000,299,11026176,14005,0,1729897001,13004.103186119995,51.15758027999982,53453.30339928 2024-10-25,22:56:43.000,299,11026424,13925,0,1729897002,13004.1570766,50.96725377000257,53453.24750232 2024-10-25,22:56:44.000,299,11026312,14085,0,1729897003,13004.23791232,51.03774507000344,53453.32436064 2024-10-25,22:56:45.000,299,11026503,14085,0,1729897004,13004.17728553,50.99545029000001,53453.31038640001 2024-10-25,22:56:46.000,299,11026064,14285,0,1729897005,13004.082977189995,51.15053115000046,53453.24750232 2024-10-25,22:56:47.000,299,11026491,14005,0,1729897006,13004.082977189995,50.85446768999827,53453.14968264 2024-10-25,22:56:48.000,299,11026228,14405,0,1729897007,13004.01561409,50.96020464000321,53453.387244720005 2024-10-25,22:56:49.000,299,11026451,13965,0,1729897008,13003.99540516,50.85446768999827,53453.31737352 2024-10-25,22:56:50.000,299,11026314,13965,0,1729897009,13004.11665874,51.080039849999594,53453.387244720005 2024-10-25,22:56:51.000,299,11025997,14085,0,1729897010,13004.022350399995,51.02364681000472,53453.268463680004 2024-10-25,22:56:52.000,299,11026183,14085,0,1729897011,13004.062768259995,51.115285500003665,53453.26147656001 2024-10-25,22:56:53.000,299,11026278,14085,0,1729897012,13004.17054921999,51.03069594000408,53453.219553840005 2024-10-25,22:56:54.000,299,11025915,14205,0,1729897013,13004.07624088,51.10118723999767,53453.25448944 2024-10-25,22:56:55.000,299,11026223,14005,0,1729897014,13003.9549873,51.009548549998726,53453.16365688001 2024-10-25,22:56:56.000,299,11026393,13725,0,1729897015,13003.9549873,51.43954548000329,53453.12872128 2024-10-25,22:56:57.000,299,11026090,13805,0,1729897016,13004.03582302,51.36200505000306,53453.35929624001 2024-10-25,22:56:58.000,299,11026071,14245,0,1729897017,13004.05603195,51.305612010000914,53453.29641216 2024-10-25,22:56:59.000,299,11026311,14085,0,1729897018,13003.961723609995,51.20692419000261,53453.387244720005 2024-10-25,22:57:00.000,299,11026132,13925,0,1729897019,13003.9549873,51.256268099998124,53453.121734160006 2024-10-25,22:57:01.000,299,11026407,14205,0,1729897020,13003.941514679995,51.15053115000046,53453.19160536001 2024-10-25,22:57:02.000,299,11026168,14005,0,1729897021,13003.89436051,51.27036636000412,53453.31038640001 2024-10-25,22:57:03.000,299,11026155,14005,0,1729897022,13003.92804205999,51.080039849999594,53453.30339928 2024-10-25,22:57:04.000,299,11026227,14045,0,1729897023,13003.87415158,51.18577680000453,53453.100772800004 2024-10-25,22:57:05.000,299,11026443,14165,0,1729897024,13003.82699740999,51.1434820200011,53453.219553840005 2024-10-25,22:57:06.000,299,11026130,14125,0,1729897025,13003.82699740999,51.065941590000875,53453.2754508 2024-10-25,22:57:07.000,299,11026297,14245,0,1729897026,13003.759634309994,51.072990720000234,53453.289425040006 2024-10-25,22:57:08.000,299,11026186,14285,0,1729897027,13003.759634309994,50.95315551000385,53453.268463680004 2024-10-25,22:57:09.000,299,11026319,14125,0,1729897028,13003.820261099994,50.91086073000042,53453.23352808001 2024-10-25,22:57:10.000,299,11026291,13845,0,1729897029,13003.880887889994,50.86151682000491,53453.338334880005 2024-10-25,22:57:11.000,299,11026251,13885,0,1729897030,13003.840470029994,50.87561508000363,53453.22654096 2024-10-25,22:57:12.000,299,11026223,13965,0,1729897031,13003.941514679995,50.86151682000491,53453.23352808001 2024-10-25,22:57:13.000,299,11026208,14325,0,1729897032,13003.961723609995,50.85446768999827,53453.21256672001 2024-10-25,22:57:14.000,299,11026237,14125,0,1729897033,13004.00887777999,50.882664210002986,53453.32436064 2024-10-25,22:57:15.000,299,11026118,13805,0,1729897034,13004.02908670999,50.889713340002345,53453.31737352 2024-10-25,22:57:16.000,299,11026194,14205,0,1729897035,13004.03582302,50.87561508000363,53453.1357084 2024-10-25,22:57:17.000,299,11026264,13725,0,1729897036,13004.13013135999,50.87561508000363,53453.28243792001 2024-10-25,22:57:18.000,299,11026217,13965,0,1729897037,13004.15034028999,50.97430290000193,53453.29641216 2024-10-25,22:57:19.000,299,11026283,13845,0,1729897038,13004.224439699996,51.00249941999937,53453.33134776001 2024-10-25,22:57:20.000,299,11026208,14245,0,1729897039,13004.23791232,50.95315551000385,53453.26147656001 2024-10-25,22:57:21.000,299,11026220,14085,0,1729897040,13004.25812125,50.98135203000129,53453.31737352 2024-10-25,22:57:22.000,299,11026204,13965,0,1729897041,13004.298539110001,50.99545029000001,53453.18461824 2024-10-25,22:57:23.000,299,11026320,13885,0,1729897042,13004.305275419996,50.95315551000385,53453.24750232 2024-10-25,22:57:24.000,299,11026205,13925,0,1729897043,13004.285066489996,50.91790985999978,53453.31737352 2024-10-25,22:57:25.000,299,11026259,13925,0,1729897044,13004.291802799991,50.96020464000321,53453.19859248 2024-10-25,22:57:26.000,299,11026382,14165,0,1729897045,13004.271593869991,50.882664210002986,53453.33134776001 2024-10-25,22:57:27.000,299,11026224,14325,0,1729897046,13004.23791232,50.896762470001704,53453.22654096 2024-10-25,22:57:28.000,299,11026276,13805,0,1729897047,13004.19075814999,50.87561508000363,53453.268463680004 2024-10-25,22:57:29.000,299,11026201,14285,0,1729897048,13004.210967079991,50.81217291000212,53453.2754508 2024-10-25,22:57:30.000,299,11026121,13925,0,1729897049,13004.15034028999,50.76282899999933,53453.30339928 2024-10-25,22:57:31.000,299,11026282,14085,0,1729897050,13004.17054921999,50.720534220003174,53453.29641216 2024-10-25,22:57:32.000,299,11026156,14085,0,1729897051,13004.1570766,50.81922204000148,53453.35230912 2024-10-25,22:57:33.000,299,11026180,14245,0,1729897052,13004.17728553,50.67823943999974,53453.35929624001 2024-10-25,22:57:34.000,299,11026178,14125,0,1729897053,13004.210967079991,50.77692725999805,53453.33134776001 2024-10-25,22:57:35.000,299,11026189,14005,0,1729897054,13004.224439699996,50.713485090003815,53453.33134776001 2024-10-25,22:57:36.000,299,11026229,13965,0,1729897055,13004.231176009991,50.671190310000384,53453.219553840005 2024-10-25,22:57:37.000,299,11026200,13965,0,1729897056,13004.25812125,50.67823943999974,53453.219553840005 2024-10-25,22:57:38.000,299,11026243,14165,0,1729897057,13004.318748040001,50.664141180001025,53453.24750232 2024-10-25,22:57:39.000,299,11026215,14325,0,1729897058,13004.352429589992,50.54430597000464,53453.268463680004 2024-10-25,22:57:40.000,299,11026191,13765,0,1729897059,13004.305275419996,50.551355100004,53453.35929624001 2024-10-25,22:57:41.000,299,11026078,13805,0,1729897060,13004.338956970001,50.56545336000272,53453.35230912 2024-10-25,22:57:42.000,299,11026348,13965,0,1729897061,13004.278330180001,50.67823943999974,53453.28243792001 2024-10-25,22:57:43.000,299,11026238,13965,0,1729897062,13004.345693279996,50.57955162000144,53453.338334880005 2024-10-25,22:57:44.000,299,11026409,14085,0,1729897063,13004.291802799991,50.57250249000208,53453.345322 2024-10-25,22:57:45.000,299,11026235,13885,0,1729897064,13004.318748040001,50.5866007500008,53453.40121896001 2024-10-25,22:57:46.000,299,11026161,14085,0,1729897065,13004.305275419996,50.6852885699991,53453.30339928 2024-10-25,22:57:47.000,299,11026160,14165,0,1729897066,13004.345693279996,50.840369429999555,53453.38025760001 2024-10-25,22:57:48.000,299,11026227,14245,0,1729897067,13004.365902209996,50.86151682000491,53453.39423184 2024-10-25,22:57:49.000,299,11026273,13965,0,1729897068,13004.386111139997,50.86151682000491,53453.30339928 2024-10-25,22:57:50.000,299,11026199,14045,0,1729897069,13004.392847449992,50.87561508000363,53453.47807728001 2024-10-25,22:57:51.000,299,11026306,14085,0,1729897070,13004.419792690001,50.87561508000363,53453.35230912 2024-10-25,22:57:52.000,299,11026095,13925,0,1729897071,13004.406320069997,50.93905724999786,53453.338334880005 2024-10-25,22:57:53.000,299,11026213,14045,0,1729897072,13004.453474239992,51.080039849999594,53453.387244720005 2024-10-25,22:57:54.000,299,11026194,14405,0,1729897073,13004.338956970001,50.97430290000193,53453.37327048 2024-10-25,22:57:55.000,299,11026226,14245,0,1729897074,13004.399583760001,50.7980746500034,53453.268463680004 2024-10-25,22:57:56.000,299,11026171,14085,0,1729897075,13004.392847449992,50.95315551000385,53453.26147656001 2024-10-25,22:57:57.000,299,11026279,14245,0,1729897076,13004.520837340002,50.82627117000084,53453.4850644 2024-10-25,22:57:58.000,299,11025914,14245,0,1729897077,13004.298539110001,50.650042920002306,53453.436154560004 2024-10-25,22:57:59.000,299,11026556,14365,0,1729897078,13004.291802799991,50.59364988000016,53453.52698712001 2024-10-25,22:58:00.000,299,11026173,14165,0,1729897079,13004.440001620002,50.671190310000384,53453.42218032 2024-10-25,22:58:01.000,299,11026017,14125,0,1729897080,13004.338956970001,50.59364988000016,53453.35929624001 2024-10-25,22:58:02.000,299,11026161,14085,0,1729897081,13004.359165900001,50.50906032000057,53453.46410304 2024-10-25,22:58:03.000,299,11026318,14125,0,1729897082,13004.352429589992,50.50201119000121,53453.37327048 2024-10-25,22:58:04.000,299,11026327,14205,0,1729897083,13004.291802799991,50.248242510002456,53453.268463680004 2024-10-25,22:58:05.000,299,11026337,14005,0,1729897084,13004.487155789997,50.63594466000359,53453.46410304 2024-10-25,22:58:06.000,299,11026217,14205,0,1729897085,13004.352429589992,50.424470760000986,53453.52698712001 2024-10-25,22:58:07.000,299,11026196,13925,0,1729897086,13004.285066489996,50.50906032000057,53453.338334880005 2024-10-25,22:58:08.000,299,11026211,14045,0,1729897087,13004.567991509997,50.551355100004,53453.52 2024-10-25,22:58:09.000,299,11026106,14205,0,1729897088,13004.466946859997,50.664141180001025,53453.19859248 2024-10-25,22:58:10.000,299,11026417,13925,0,1729897089,13004.514101029992,50.44561814999906,53453.29641216 2024-10-25,22:58:11.000,299,11026440,14245,0,1729897090,13004.392847449992,50.607748139998876,53453.40820608001 2024-10-25,22:58:12.000,299,11026104,13885,0,1729897091,13004.487155789997,50.713485090003815,53453.4151932 2024-10-25,22:58:13.000,299,11026215,14045,0,1729897092,13004.480419480002,50.59364988000016,53453.33134776001 2024-10-25,22:58:14.000,299,11026105,13885,0,1729897093,13004.379374830001,50.76282899999933,53453.45012880001 2024-10-25,22:58:15.000,299,11026221,14005,0,1729897094,13004.413056379992,50.62184640000487,53453.44314168 2024-10-25,22:58:16.000,299,11026204,14245,0,1729897095,13004.372638519992,50.657092050001665,53453.289425040006 2024-10-25,22:58:17.000,299,11026456,14045,0,1729897096,13004.325484349996,50.706435960004455,53453.44314168 2024-10-25,22:58:18.000,299,11026141,14125,0,1729897097,13004.379374830001,50.6852885699991,53453.345322 2024-10-25,22:58:19.000,299,11026185,14085,0,1729897098,13004.345693279996,50.69233769999846,53453.345322 2024-10-25,22:58:20.000,299,11026278,13925,0,1729897099,13004.251384939991,50.74873074000061,53453.45012880001 2024-10-25,22:58:21.000,299,11026351,14125,0,1729897100,13004.21770339,50.74168161000125,53453.29641216 2024-10-25,22:58:22.000,299,11026040,14045,0,1729897101,13004.285066489996,50.614797269998235,53453.30339928 2024-10-25,22:58:23.000,299,11026548,14245,0,1729897102,13004.23791232,50.706435960004455,53453.40121896001 2024-10-25,22:58:24.000,299,11026175,14045,0,1729897103,13004.278330180001,50.62184640000487,53453.49205152 2024-10-25,22:58:25.000,299,11025927,13885,0,1729897104,13004.298539110001,50.50201119000121,53453.35929624001 2024-10-25,22:58:26.000,299,11026145,13965,0,1729897105,13004.359165900001,50.69938682999782,53453.345322 2024-10-25,22:58:27.000,299,11026348,14045,0,1729897106,13004.210967079991,50.650042920002306,53453.33134776001 2024-10-25,22:58:28.000,299,11026128,14085,0,1729897107,13004.312011729991,50.46676554000442,53453.338334880005 2024-10-25,22:58:29.000,299,11026501,14325,0,1729897108,13004.352429589992,50.551355100004,53453.31737352 2024-10-25,22:58:30.000,299,11026301,14205,0,1729897109,13004.332220659991,50.57955162000144,53453.345322 2024-10-25,22:58:31.000,299,11025992,14005,0,1729897110,13004.399583760001,50.657092050001665,53453.30339928 2024-10-25,22:58:32.000,299,11025946,14005,0,1729897111,13004.332220659991,50.69233769999846,53453.54794848001 2024-10-25,22:58:33.000,299,11026431,14205,0,1729897112,13004.264857559996,50.49496206000185,53453.12872128 2024-10-25,22:58:34.000,299,11026488,13965,0,1729897113,13004.345693279996,50.57250249000208,53453.345322 2024-10-25,22:58:35.000,299,11026053,13885,0,1729897114,13004.325484349996,50.73463248000189,53453.32436064 2024-10-25,22:58:36.000,299,11026158,14245,0,1729897115,13004.19075814999,50.614797269998235,53453.219553840005 2024-10-25,22:58:37.000,299,11026209,14205,0,1729897116,13004.285066489996,50.56545336000272,53453.45012880001 2024-10-25,22:58:38.000,299,11026334,13925,0,1729897117,13004.17054921999,50.39627424000355,53453.42218032 2024-10-25,22:58:39.000,299,11026269,14365,0,1729897118,13004.204230769996,50.607748139998876,53453.387244720005 2024-10-25,22:58:40.000,299,11026173,13885,0,1729897119,13004.163812909996,50.5866007500008,53453.36628336 2024-10-25,22:58:41.000,299,11026046,14005,0,1729897120,13004.02908670999,50.59364988000016,53453.24750232 2024-10-25,22:58:42.000,299,11026179,14165,0,1729897121,13004.13013135999,50.69938682999782,53453.38025760001 2024-10-25,22:58:43.000,299,11026235,13885,0,1729897122,13004.17054921999,50.74873074000061,53453.38025760001 2024-10-25,22:58:44.000,299,11026252,14125,0,1729897123,13004.17054921999,50.75577986999997,53453.38025760001 2024-10-25,22:58:45.000,299,11026378,13765,0,1729897124,13004.17728553,50.90381160000106,53453.219553840005 2024-10-25,22:58:46.000,299,11026242,14045,0,1729897125,13004.23791232,50.86856595000427,53453.338334880005 2024-10-25,22:58:47.000,299,11026056,13845,0,1729897126,13004.224439699996,50.96725377000257,53453.2055796 2024-10-25,22:58:48.000,299,11026252,14045,0,1729897127,13004.332220659991,50.99545029000001,53453.32436064 2024-10-25,22:58:49.000,299,11026212,13725,0,1729897128,13004.406320069997,50.98135203000129,53453.29641216 2024-10-25,22:58:50.000,299,11026200,13885,0,1729897129,13004.392847449992,51.009548549998726,53453.29641216 2024-10-25,22:58:51.000,299,11026211,13885,0,1729897130,13004.480419480002,51.080039849999594,53453.26147656001 2024-10-25,22:58:52.000,299,11026194,13845,0,1729897131,13004.426528999997,51.00249941999937,53453.31737352 2024-10-25,22:58:53.000,299,11026077,13925,0,1729897132,13004.419792690001,50.98840116000065,53453.33134776001 2024-10-25,22:58:54.000,299,11026109,14045,0,1729897133,13004.345693279996,50.882664210002986,53453.39423184 2024-10-25,22:58:55.000,299,11026149,13885,0,1729897134,13004.332220659991,50.77692725999805,53453.47109016 2024-10-25,22:58:56.000,299,11026240,13805,0,1729897135,13004.251384939991,50.63594466000359,53453.33134776001 2024-10-25,22:58:57.000,299,11026209,14085,0,1729897136,13004.15034028999,50.607748139998876,53453.32436064 2024-10-25,22:58:58.000,299,11026200,14045,0,1729897137,13004.042559329995,50.473814670003776,53453.387244720005 2024-10-25,22:58:59.000,299,11026204,13965,0,1729897138,13003.90783312999,50.38217598000483,53453.338334880005 2024-10-25,22:59:00.000,299,11026239,14325,0,1729897139,13003.880887889994,50.438569019999704,53453.30339928 2024-10-25,22:59:01.000,299,11026262,13885,0,1729897140,13003.800052169994,50.36807771999884,53453.338334880005 2024-10-25,22:59:02.000,299,11026137,13845,0,1729897141,13003.752897999999,50.473814670003776,53453.28243792001 2024-10-25,22:59:03.000,299,11026139,14165,0,1729897142,13003.759634309994,50.44561814999906,53453.24051520001 2024-10-25,22:59:04.000,299,11026248,13885,0,1729897143,13003.800052169994,50.52315857999929,53453.289425040006 2024-10-25,22:59:05.000,299,11026294,14045,0,1729897144,13003.87415158,50.67823943999974,53453.31737352 2024-10-25,22:59:06.000,299,11026146,13885,0,1729897145,13003.93477837,50.76282899999933,53453.268463680004 2024-10-25,22:59:07.000,299,11026186,14125,0,1729897146,13004.04929563999,50.76282899999933,53453.26147656001 2024-10-25,22:59:08.000,299,11026145,14045,0,1729897147,13004.123395049995,50.91790985999978,53453.289425040006 2024-10-25,22:59:09.000,299,11026294,14045,0,1729897148,13004.19749446,50.98840116000065,53453.30339928 2024-10-25,22:59:10.000,299,11026141,13885,0,1729897149,13004.19749446,51.05184333000216,53453.25448944 2024-10-25,22:59:11.000,299,11026187,13805,0,1729897150,13004.298539110001,51.080039849999594,53453.19859248 2024-10-25,22:59:12.000,299,11026155,14125,0,1729897151,13004.305275419996,51.058892460001516,53453.170644000005 2024-10-25,22:59:13.000,299,11026254,14045,0,1729897152,13004.352429589992,51.05184333000216,53453.25448944 2024-10-25,22:59:14.000,299,11026207,14205,0,1729897153,13004.392847449992,51.03774507000344,53453.25448944 2024-10-25,22:59:15.000,299,11026197,14165,0,1729897154,13004.426528999997,51.08708897999895,53453.268463680004 2024-10-25,22:59:16.000,299,11026104,14125,0,1729897155,13004.392847449992,51.08708897999895,53453.2754508 2024-10-25,22:59:17.000,299,11026237,14005,0,1729897156,13004.305275419996,51.00249941999937,53453.23352808001 2024-10-25,22:59:18.000,299,11026302,13965,0,1729897157,13004.291802799991,50.946106380004494,53453.28243792001 2024-10-25,22:59:19.000,299,11026148,13885,0,1729897158,13004.244648629996,51.00249941999937,53453.31737352 2024-10-25,22:59:20.000,299,11026238,13925,0,1729897159,13004.143603979996,50.9320081199985,53453.25448944 2024-10-25,22:59:21.000,299,11026163,14045,0,1729897160,13004.06950456999,50.889713340002345,53453.387244720005 2024-10-25,22:59:22.000,299,11026115,13925,0,1729897161,13003.93477837,50.833320300000196,53453.40121896001 2024-10-25,22:59:23.000,299,11026216,14165,0,1729897162,13003.9549873,50.833320300000196,53453.35929624001 2024-10-25,22:59:24.000,299,11026150,13925,0,1729897163,13003.91456944,50.81217291000212,53453.35929624001 2024-10-25,22:59:25.000,299,11026105,14045,0,1729897164,13003.74616168999,50.81217291000212,53453.35230912 2024-10-25,22:59:26.000,299,11026204,13965,0,1729897165,13003.712480139999,50.78397639000468,53453.32436064 2024-10-25,22:59:27.000,299,11026273,14005,0,1729897166,13003.699007519994,50.833320300000196,53453.19160536001 2024-10-25,22:59:28.000,299,11026205,13965,0,1729897167,13003.658589659994,50.896762470001704,53453.2754508 2024-10-25,22:59:29.000,299,11026221,14045,0,1729897168,13003.523863459988,50.91086073000042,53453.289425040006 2024-10-25,22:59:30.000,299,11026123,13965,0,1729897169,13003.544072389988,50.882664210002986,53453.24051520001 2024-10-25,22:59:31.000,299,11026321,14085,0,1729897170,13003.584490249988,50.91086073000042,53453.22654096 2024-10-25,22:59:32.000,299,11026114,13965,0,1729897171,13003.672062279998,50.96725377000257,53453.19859248 2024-10-25,22:59:33.000,299,11026270,13925,0,1729897172,13003.725952759989,51.009548549998726,53453.30339928 2024-10-25,22:59:34.000,299,11026240,13965,0,1729897173,13003.712480139999,51.065941590000875,53453.24750232 2024-10-25,22:59:35.000,299,11026159,14085,0,1729897174,13003.80678847999,50.98840116000065,53453.170644000005 2024-10-25,22:59:36.000,299,11026204,13885,0,1729897175,13003.813524789999,50.96020464000321,53453.219553840005 2024-10-25,22:59:37.000,299,11026194,13845,0,1729897176,13003.901096819995,50.95315551000385,53453.16365688001 2024-10-25,22:59:38.000,299,11026311,14045,0,1729897177,13003.96845991999,50.96020464000321,53453.22654096 2024-10-25,22:59:39.000,299,11026122,14085,0,1729897178,13003.981932539995,50.99545029000001,53453.17763112 2024-10-25,22:59:40.000,299,11026163,14085,0,1729897179,13003.93477837,50.93905724999786,53453.18461824 2024-10-25,22:59:41.000,299,11026260,14205,0,1729897180,13004.03582302,50.95315551000385,53453.219553840005 2024-10-25,22:59:42.000,299,11026311,14085,0,1729897181,13003.91456944,50.92495898999914,53453.19160536001 2024-10-25,22:59:43.000,299,11026119,13965,0,1729897182,13003.9549873,51.03774507000344,53453.26147656001 2024-10-25,22:59:44.000,299,11026182,13965,0,1729897183,13003.97519623,50.93905724999786,53453.30339928 2024-10-25,22:59:45.000,299,11026183,14205,0,1729897184,13003.89436051,50.98840116000065,53453.24051520001 2024-10-25,22:59:46.000,299,11026046,13885,0,1729897185,13003.84720633999,50.96725377000257,53453.23352808001 2024-10-25,22:59:47.000,299,11026227,13925,0,1729897186,13003.82699740999,51.05184333000216,53453.18461824 2024-10-25,22:59:48.000,299,11026293,14165,0,1729897187,13003.813524789999,51.08708897999895,53453.30339928 2024-10-25,22:59:49.000,299,11026122,14125,0,1729897188,13003.719216449994,51.03069594000408,53453.28243792001 2024-10-25,22:59:50.000,299,11026237,14005,0,1729897189,13003.645117039989,51.03069594000408,53453.268463680004 2024-10-25,22:59:51.000,299,11026247,13845,0,1729897190,13003.564281319988,51.03774507000344,53453.338334880005 2024-10-25,22:59:52.000,299,11026148,14165,0,1729897191,13003.544072389988,51.03069594000408,53453.14968264 2024-10-25,22:59:53.000,299,11026193,14245,0,1729897192,13003.436291429993,51.00249941999937,53453.22654096 2024-10-25,22:59:54.000,299,11026331,13885,0,1729897193,13003.436291429993,51.065941590000875,53453.23352808001 2024-10-25,22:59:55.000,299,11026106,14045,0,1729897194,13003.456500359993,50.946106380004494,53453.170644000005 2024-10-25,22:59:56.000,299,11026202,14045,0,1729897195,13003.422818810002,51.065941590000875,53453.16365688001 2024-10-25,22:59:57.000,299,11026318,13925,0,1729897196,13003.443027740002,51.072990720000234,53453.23352808001 2024-10-25,22:59:58.000,299,11026153,14245,0,1729897197,13003.409346189997,50.92495898999914,53453.170644000005 2024-10-25,22:59:59.000,299,11026212,14165,0,1729897198,13003.530599769998,51.009548549998726,53453.14968264 2024-10-25,23:00:00.000,299,11026237,13885,0,1729897199,13003.550808699998,51.065941590000875,53453.17763112 2024-10-25,23:00:01.000,299,11026073,14045,0,1729897200,13003.591226559998,50.99545029000001,53453.23352808001 2024-10-25,23:00:02.000,299,11026177,14125,0,1729897201,13003.597962869993,51.016597679998085,53453.14968264 2024-10-25,23:00:03.000,299,11026186,14245,0,1729897202,13003.658589659994,51.05184333000216,53453.23352808001 2024-10-25,23:00:04.000,299,11026314,14245,0,1729897203,13003.678798589994,50.98840116000065,53453.18461824 2024-10-25,23:00:05.000,299,11026278,14045,0,1729897204,13003.685534899989,51.03069594000408,53453.12872128 2024-10-25,23:00:06.000,299,11026204,13885,0,1729897205,13003.759634309994,51.009548549998726,53453.14269552001 2024-10-25,23:00:07.000,299,11026132,13965,0,1729897206,13003.78657954999,51.03774507000344,53453.1357084 2024-10-25,23:00:08.000,299,11026194,14165,0,1729897207,13003.74616168999,51.02364681000472,53453.16365688001 2024-10-25,23:00:09.000,299,11026177,13925,0,1729897208,13003.732689069999,51.05184333000216,53453.170644000005 2024-10-25,23:00:10.000,299,11026215,13885,0,1729897209,13003.719216449994,51.10118723999767,53453.14968264 2024-10-25,23:00:11.000,299,11026191,13765,0,1729897210,13003.732689069999,51.1434820200011,53453.19160536001 2024-10-25,23:00:12.000,299,11026399,14045,0,1729897211,13003.705743829989,51.09413810999831,53453.1357084 2024-10-25,23:00:13.000,299,11026228,14165,0,1729897212,13003.685534899989,51.122334630003024,53453.219553840005 2024-10-25,23:00:14.000,299,11026301,13885,0,1729897213,13003.631644419998,51.080039849999594,53453.12872128 2024-10-25,23:00:15.000,299,11026263,13925,0,1729897214,13003.658589659994,51.02364681000472,53453.1357084 2024-10-25,23:00:16.000,299,11026159,13965,0,1729897215,13003.611435489998,51.03069594000408,53453.170644000005 2024-10-25,23:00:17.000,299,11026320,14005,0,1729897216,13003.523863459988,51.16462940999918,53453.2055796 2024-10-25,23:00:18.000,299,11026143,14005,0,1729897217,13003.530599769998,50.96020464000321,53452.99596600001 2024-10-25,23:00:19.000,299,11026114,14045,0,1729897218,13003.443027740002,50.97430290000193,53453.24750232 2024-10-25,23:00:20.000,299,11026074,14045,0,1729897219,13003.476709289993,50.96725377000257,53453.30339928 2024-10-25,23:00:21.000,299,11026320,14125,0,1729897220,13003.382400950002,50.87561508000363,53453.32436064 2024-10-25,23:00:22.000,299,11026321,13965,0,1729897221,13003.389137259997,51.009548549998726,53453.14269552001 2024-10-25,23:00:23.000,299,11026425,14005,0,1729897222,13003.456500359993,51.00249941999937,53453.18461824 2024-10-25,23:00:24.000,299,11026069,14205,0,1729897223,13003.429555119998,50.882664210002986,53453.01692736 2024-10-25,23:00:25.000,299,11026125,14165,0,1729897224,13003.402609880002,51.080039849999594,53453.16365688001 2024-10-25,23:00:26.000,299,11026265,13885,0,1729897225,13003.456500359993,50.93905724999786,53453.289425040006 2024-10-25,23:00:27.000,299,11026151,13885,0,1729897226,13003.422818810002,51.009548549998726,53452.96801752 2024-10-25,23:00:28.000,299,11026193,14085,0,1729897227,13003.368928329997,51.12938376000238,53453.04487584001 2024-10-25,23:00:29.000,299,11026225,14085,0,1729897228,13003.483445600003,51.15053115000046,53453.01692736 2024-10-25,23:00:30.000,299,11025994,14245,0,1729897229,13003.341983090002,51.17167853999854,53453.24750232 2024-10-25,23:00:31.000,299,11026273,14085,0,1729897230,13003.456500359993,51.15053115000046,53453.08679856 2024-10-25,23:00:32.000,299,11026201,14245,0,1729897231,13003.409346189997,51.298562880001555,53453.1357084 2024-10-25,23:00:33.000,299,11026232,14165,0,1729897232,13003.463236670003,51.256268099998124,53453.06583720001 2024-10-25,23:00:34.000,299,11026167,14125,0,1729897233,13003.624908109989,51.3902015700005,53452.96801752 2024-10-25,23:00:35.000,299,11026212,13965,0,1729897234,13003.335246779992,51.524135040002875,53453.14968264 2024-10-25,23:00:36.000,299,11026185,14125,0,1729897235,13003.577753939993,51.53823330000159,53453.08679856 2024-10-25,23:00:37.000,299,11026405,13925,0,1729897236,13003.597962869993,51.36200505000306,53453.22654096 2024-10-25,23:00:38.000,299,11026035,14125,0,1729897237,13003.651853349998,51.49593851999816,53453.14968264 2024-10-25,23:00:39.000,299,11026005,13965,0,1729897238,13003.530599769998,51.39725069999986,53453.05885008 2024-10-25,23:00:40.000,299,11026565,13885,0,1729897239,13003.591226559998,51.27741549000348,53453.07282432001 2024-10-25,23:00:41.000,299,11026267,13925,0,1729897240,13003.483445600003,51.37610331000178,53453.11474704001 2024-10-25,23:00:42.000,299,11026241,13725,0,1729897241,13003.436291429993,51.26331723000476,53453.2055796 2024-10-25,23:00:43.000,299,11026019,13925,0,1729897242,13003.537336079993,51.298562880001555,53453.11474704001 2024-10-25,23:00:44.000,299,11026001,13965,0,1729897243,13003.355455709992,51.36905418000242,53453.121734160006 2024-10-25,23:00:45.000,299,11026478,14085,0,1729897244,13003.348719399997,51.18577680000453,53453.07981144 2024-10-25,23:00:46.000,299,11025972,14085,0,1729897245,13003.395873569993,51.291513750002196,53453.10775992 2024-10-25,23:00:47.000,299,11026068,13925,0,1729897246,13003.463236670003,51.23512071000005,53453.268463680004 2024-10-25,23:00:48.000,299,11026225,13965,0,1729897247,13003.443027740002,51.108236370004306,53453.10775992 2024-10-25,23:00:49.000,299,11026142,14445,0,1729897248,13003.469972979998,51.28446462000284,53453.24750232 2024-10-25,23:00:50.000,299,11026279,13965,0,1729897249,13003.496918219993,51.23512071000005,53453.32436064 2024-10-25,23:00:51.000,299,11026227,14045,0,1729897250,13003.476709289993,51.43954548000329,53453.14269552001 2024-10-25,23:00:52.000,299,11026125,14045,0,1729897251,13003.503654529988,51.36905418000242,53453.100772800004 2024-10-25,23:00:53.000,299,11026359,13965,0,1729897252,13003.456500359993,51.291513750002196,53453.25448944 2024-10-25,23:00:54.000,299,11026024,14085,0,1729897253,13003.537336079993,51.23512071000005,53453.05885008 2024-10-25,23:00:55.000,299,11026274,14045,0,1729897254,13003.74616168999,51.4888893899988,53453.10775992 2024-10-25,23:00:56.000,299,11026209,13885,0,1729897255,13003.752897999999,51.31266114000027,53453.06583720001 2024-10-25,23:00:57.000,299,11026398,13965,0,1729897256,13003.571017629998,51.27036636000412,53452.94006904 2024-10-25,23:00:58.000,299,11025888,14005,0,1729897257,13003.678798589994,51.32675939999899,53453.05885008 2024-10-25,23:00:59.000,299,11026247,14165,0,1729897258,13003.752897999999,51.32675939999899,53453.121734160006 2024-10-25,23:01:00.000,299,11025880,14085,0,1729897259,13003.752897999999,51.256268099998124,53452.9610304 2024-10-25,23:01:01.000,299,11026128,13885,0,1729897260,13003.725952759989,51.42544722000457,53453.00994024 2024-10-25,23:01:02.000,299,11026162,14285,0,1729897261,13003.719216449994,51.27741549000348,53452.96801752 2024-10-25,23:01:03.000,299,11026217,14125,0,1729897262,13003.719216449994,51.517085910003516,53453.05885008 2024-10-25,23:01:04.000,299,11026161,14005,0,1729897263,13003.78657954999,51.55938068999967,53453.05885008 2024-10-25,23:01:05.000,299,11026158,14125,0,1729897264,13003.80678847999,51.51003678000416,53452.96801752 2024-10-25,23:01:06.000,299,11026195,14045,0,1729897265,13003.645117039989,51.481840259999444,53453.1357084 2024-10-25,23:01:07.000,299,11026242,14165,0,1729897266,13003.658589659994,51.354955920003704,53453.1357084 2024-10-25,23:01:08.000,299,11026447,14245,0,1729897267,13003.739425379994,51.15053115000046,53453.03788872 2024-10-25,23:01:09.000,299,11026056,13925,0,1729897268,13003.739425379994,51.46069287000137,53453.051862960005 2024-10-25,23:01:10.000,299,11026083,13885,0,1729897269,13003.712480139999,51.54528243000095,53453.08679856 2024-10-25,23:01:11.000,299,11026207,14085,0,1729897270,13003.658589659994,51.41134895999858,53452.97500464001 2024-10-25,23:01:12.000,299,11026106,13965,0,1729897271,13003.523863459988,51.33380852999835,53453.08679856 2024-10-25,23:01:13.000,299,11026066,14245,0,1729897272,13003.672062279998,51.31971026999963,53453.051862960005 2024-10-25,23:01:14.000,299,11026189,13925,0,1729897273,13003.631644419998,51.27741549000348,53452.98199176 2024-10-25,23:01:15.000,299,11026168,13805,0,1729897274,13003.496918219993,51.33380852999835,53453.2754508 2024-10-25,23:01:16.000,299,11026139,14125,0,1729897275,13003.456500359993,51.19282593000389,53453.04487584001 2024-10-25,23:01:17.000,299,11026019,14205,0,1729897276,13003.362192020002,51.38315244000114,53452.99596600001 2024-10-25,23:01:18.000,299,11026261,13725,0,1729897277,13003.308301539997,51.40429982999922,53453.16365688001 2024-10-25,23:01:19.000,299,11026206,14045,0,1729897278,13003.274619989992,51.31971026999963,53453.11474704001 2024-10-25,23:01:20.000,299,11026197,14125,0,1729897279,13003.200520580001,51.36200505000306,53453.10775992 2024-10-25,23:01:21.000,299,11026384,14045,0,1729897280,13003.267883679997,51.46069287000137,53452.98199176 2024-10-25,23:01:22.000,299,11026248,14045,0,1729897281,13003.288092609997,51.36905418000242,53453.03788872 2024-10-25,23:01:23.000,299,11026107,14125,0,1729897282,13003.409346189997,51.39725069999986,53453.03788872 2024-10-25,23:01:24.000,299,11026208,14005,0,1729897283,13003.375664639992,51.53823330000159,53452.954043280006 2024-10-25,23:01:25.000,299,11026268,14005,0,1729897284,13003.456500359993,51.5029876500048,53453.002953120005 2024-10-25,23:01:26.000,299,11026110,13845,0,1729897285,13003.604699179989,51.57347894999839,53453.0309016 2024-10-25,23:01:27.000,299,11026150,13965,0,1729897286,13003.544072389988,51.418398089997936,53452.91910768 2024-10-25,23:01:28.000,299,11026207,14085,0,1729897287,13003.651853349998,51.481840259999444,53452.9610304 2024-10-25,23:01:29.000,299,11026202,13965,0,1729897288,13003.725952759989,51.481840259999444,53452.954043280006 2024-10-25,23:01:30.000,299,11026256,14045,0,1729897289,13003.725952759989,51.39725069999986,53452.94006904 2024-10-25,23:01:31.000,299,11026248,13685,0,1729897290,13003.779843239994,51.474791130000085,53452.8911592 2024-10-25,23:01:32.000,299,11026159,14245,0,1729897291,13003.793315859999,51.38315244000114,53452.98199176 2024-10-25,23:01:33.000,299,11026296,13885,0,1729897292,13003.82699740999,51.43249635000393,53453.051862960005 2024-10-25,23:01:34.000,299,11026298,13885,0,1729897293,13003.83373372,51.42544722000457,53452.90513344001 2024-10-25,23:01:35.000,299,11026269,13845,0,1729897294,13003.80678847999,51.32675939999899,53452.94006904 2024-10-25,23:01:36.000,299,11026094,13965,0,1729897295,13003.725952759989,51.298562880001555,53452.98199176 2024-10-25,23:01:37.000,299,11026202,13805,0,1729897296,13003.739425379994,51.38315244000114,53452.94705616001 2024-10-25,23:01:38.000,299,11026257,13965,0,1729897297,13003.725952759989,51.32675939999899,53452.91910768 2024-10-25,23:01:39.000,299,11026246,14005,0,1729897298,13003.759634309994,51.34085765999771,53453.02391448001 2024-10-25,23:01:40.000,299,11026162,13805,0,1729897299,13003.651853349998,51.31971026999963,53453.0309016 2024-10-25,23:01:41.000,299,11026224,13805,0,1729897300,13003.645117039989,51.46069287000137,53452.97500464001 2024-10-25,23:01:42.000,299,11026346,14125,0,1729897301,13003.624908109989,51.418398089997936,53452.99596600001 2024-10-25,23:01:43.000,299,11026243,14045,0,1729897302,13003.645117039989,51.32675939999899,53452.97500464001 2024-10-25,23:01:44.000,299,11026045,14125,0,1729897303,13003.624908109989,51.43249635000393,53452.99596600001 2024-10-25,23:01:45.000,299,11026292,13925,0,1729897304,13003.651853349998,51.38315244000114,53452.94006904 2024-10-25,23:01:46.000,299,11026143,14085,0,1729897305,13003.571017629998,51.347906790004345,53452.9610304 2024-10-25,23:01:47.000,299,11026304,13805,0,1729897306,13003.510390839998,51.38315244000114,53452.91910768 2024-10-25,23:01:48.000,299,11026229,14245,0,1729897307,13003.469972979998,51.32675939999899,53452.94006904 2024-10-25,23:01:49.000,299,11026169,14125,0,1729897308,13003.530599769998,51.28446462000284,53452.9610304 2024-10-25,23:01:50.000,299,11026386,13805,0,1729897309,13003.469972979998,51.347906790004345,53452.9610304 2024-10-25,23:01:51.000,299,11026487,14045,0,1729897310,13003.503654529988,51.305612010000914,53452.835262240005 2024-10-25,23:01:52.000,299,11026177,14205,0,1729897311,13003.490181909998,51.242169839999406,53452.91212056 2024-10-25,23:01:53.000,299,11026237,13845,0,1729897312,13003.456500359993,51.18577680000453,53452.85622360001 2024-10-25,23:01:54.000,299,11026188,14085,0,1729897313,13003.463236670003,51.242169839999406,53452.86321072 2024-10-25,23:01:55.000,299,11026298,13925,0,1729897314,13003.624908109989,51.27036636000412,53452.92609480001 2024-10-25,23:01:56.000,299,11026074,14005,0,1729897315,13003.564281319988,51.27741549000348,53452.86321072 2024-10-25,23:01:57.000,299,11026243,13925,0,1729897316,13003.591226559998,51.31266114000027,53452.79333952 2024-10-25,23:01:58.000,299,11026165,14045,0,1729897317,13003.577753939993,51.27036636000412,53452.89814632001 2024-10-25,23:01:59.000,299,11026207,13965,0,1729897318,13003.665325969989,51.20692419000261,53452.84923648 2024-10-25,23:02:00.000,299,11026151,13925,0,1729897319,13003.611435489998,51.32675939999899,53452.85622360001 2024-10-25,23:02:01.000,299,11026139,13725,0,1729897320,13003.76637061999,51.34085765999771,53452.91212056 2024-10-25,23:02:02.000,299,11026316,14125,0,1729897321,13003.739425379994,51.45364374000201,53452.87718496001 2024-10-25,23:02:03.000,299,11025979,13845,0,1729897322,13003.78657954999,51.27036636000412,53452.81430088 2024-10-25,23:02:04.000,299,11026313,14165,0,1729897323,13003.631644419998,51.54528243000095,53452.89814632001 2024-10-25,23:02:05.000,299,11026366,13885,0,1729897324,13003.752897999999,51.354955920003704,53452.786352400006 2024-10-25,23:02:06.000,299,11026177,13885,0,1729897325,13003.685534899989,51.291513750002196,53452.77936528001 2024-10-25,23:02:07.000,299,11026132,14165,0,1729897326,13003.658589659994,51.467742000000726,53452.91910768 2024-10-25,23:02:08.000,299,11026063,14005,0,1729897327,13003.678798589994,51.418398089997936,53452.91910768 2024-10-25,23:02:09.000,299,11026438,13805,0,1729897328,13003.705743829989,51.347906790004345,53452.91212056 2024-10-25,23:02:10.000,299,11026220,13805,0,1729897329,13003.631644419998,51.481840259999444,53452.884172080005 2024-10-25,23:02:11.000,299,11026125,14245,0,1729897330,13003.624908109989,51.45364374000201,53452.954043280006 2024-10-25,23:02:12.000,299,11026063,14005,0,1729897331,13003.74616168999,51.467742000000726,53452.74442968 2024-10-25,23:02:13.000,299,11026234,13885,0,1729897332,13003.584490249988,51.298562880001555,53452.82827512001 2024-10-25,23:02:14.000,299,11026197,13805,0,1729897333,13003.591226559998,51.36200505000306,53452.84923648 2024-10-25,23:02:15.000,299,11026322,13965,0,1729897334,13003.591226559998,51.45364374000201,53452.87019784 2024-10-25,23:02:16.000,299,11026205,14125,0,1729897335,13003.564281319988,51.298562880001555,53452.79333952 2024-10-25,23:02:17.000,299,11026164,14005,0,1729897336,13003.557545009993,51.26331723000476,53452.82827512001 2024-10-25,23:02:18.000,299,11026250,13925,0,1729897337,13003.604699179989,51.108236370004306,53452.87718496001 2024-10-25,23:02:19.000,299,11026046,14245,0,1729897338,13003.510390839998,51.09413810999831,53452.87019784 2024-10-25,23:02:20.000,299,11026296,14005,0,1729897339,13003.463236670003,51.19987506000325,53452.884172080005 2024-10-25,23:02:21.000,299,11026086,14125,0,1729897340,13003.436291429993,51.16462940999918,53452.91212056 2024-10-25,23:02:22.000,299,11026261,13925,0,1729897341,13003.463236670003,51.072990720000234,53452.87019784 2024-10-25,23:02:23.000,299,11026101,13925,0,1729897342,13003.469972979998,51.17167853999854,53452.82827512001 2024-10-25,23:02:24.000,299,11026123,14485,0,1729897343,13003.496918219993,51.19282593000389,53452.79333952 2024-10-25,23:02:25.000,299,11026166,14045,0,1729897344,13003.517127149993,51.1434820200011,53452.86321072 2024-10-25,23:02:26.000,299,11026146,14005,0,1729897345,13003.618171799993,51.27036636000412,53452.87718496001 2024-10-25,23:02:27.000,299,11026298,13885,0,1729897346,13003.604699179989,51.27036636000412,53452.80032664 2024-10-25,23:02:28.000,299,11026115,14045,0,1729897347,13003.638380729994,51.17167853999854,53452.84923648 2024-10-25,23:02:29.000,299,11026236,13805,0,1729897348,13003.692271209999,51.256268099998124,53452.84923648 2024-10-25,23:02:30.000,299,11026098,14245,0,1729897349,13003.651853349998,51.305612010000914,53452.82827512001 2024-10-25,23:02:31.000,299,11026176,14125,0,1729897350,13003.725952759989,51.19987506000325,53452.82827512001 2024-10-25,23:02:32.000,299,11026260,14005,0,1729897351,13003.699007519994,51.27741549000348,53452.79333952 2024-10-25,23:02:33.000,299,11026190,13965,0,1729897352,13003.773106929999,51.23512071000005,53452.82827512001 2024-10-25,23:02:34.000,299,11026123,13885,0,1729897353,13003.725952759989,51.26331723000476,53452.884172080005 2024-10-25,23:02:35.000,299,11026328,13805,0,1729897354,13003.712480139999,51.19987506000325,53452.90513344001 2024-10-25,23:02:36.000,299,11026274,14005,0,1729897355,13003.705743829989,51.15758027999982,53452.85622360001 2024-10-25,23:02:37.000,299,11026230,13925,0,1729897356,13003.672062279998,51.18577680000453,53452.87019784 2024-10-25,23:02:38.000,299,11026276,14005,0,1729897357,13003.651853349998,51.20692419000261,53452.835262240005 2024-10-25,23:02:39.000,299,11026168,13925,0,1729897358,13003.631644419998,51.1787276699979,53452.77237816 2024-10-25,23:02:40.000,299,11026194,14005,0,1729897359,13003.624908109989,51.21397332000197,53452.98897888 2024-10-25,23:02:41.000,299,11026277,13725,0,1729897360,13003.564281319988,51.305612010000914,53452.86321072 2024-10-25,23:02:42.000,299,11026142,14165,0,1729897361,13003.597962869993,51.28446462000284,53452.87019784 2024-10-25,23:02:43.000,299,11026205,14085,0,1729897362,13003.611435489998,51.32675939999899,53452.81430088 2024-10-25,23:02:44.000,299,11026229,13725,0,1729897363,13003.537336079993,51.3902015700005,53452.82827512001 2024-10-25,23:02:45.000,299,11026131,13965,0,1729897364,13003.611435489998,51.37610331000178,53452.90513344001 2024-10-25,23:02:46.000,299,11026233,13965,0,1729897365,13003.611435489998,51.474791130000085,53452.84224936 2024-10-25,23:02:47.000,299,11026076,13805,0,1729897366,13003.631644419998,51.43954548000329,53452.821288 2024-10-25,23:02:48.000,299,11026144,13925,0,1729897367,13003.604699179989,51.43954548000329,53452.835262240005 2024-10-25,23:02:49.000,299,11026198,13805,0,1729897368,13003.665325969989,51.40429982999922,53452.86321072 2024-10-25,23:02:50.000,299,11026201,13805,0,1729897369,13003.638380729994,51.40429982999922,53452.91212056 2024-10-25,23:02:51.000,299,11026276,13925,0,1729897370,13003.577753939993,51.36905418000242,53452.79333952 2024-10-25,23:02:52.000,299,11026237,13885,0,1729897371,13003.672062279998,51.354955920003704,53452.786352400006 2024-10-25,23:02:53.000,299,11026237,13845,0,1729897372,13003.651853349998,51.43249635000393,53452.933081920004 2024-10-25,23:02:54.000,299,11026286,13845,0,1729897373,13003.692271209999,51.36905418000242,53452.884172080005 2024-10-25,23:02:55.000,299,11026158,14085,0,1729897374,13003.732689069999,51.36905418000242,53452.8911592 2024-10-25,23:02:56.000,299,11026257,13925,0,1729897375,13003.739425379994,51.256268099998124,53452.79333952 2024-10-25,23:02:57.000,299,11026040,13805,0,1729897376,13003.759634309994,51.354955920003704,53452.87718496001 2024-10-25,23:02:58.000,299,11025974,13845,0,1729897377,13003.725952759989,51.28446462000284,53452.82827512001 2024-10-25,23:02:59.000,299,11026212,13925,0,1729897378,13003.604699179989,51.298562880001555,53452.73744256001 2024-10-25,23:03:00.000,299,11026164,14205,0,1729897379,13003.685534899989,51.298562880001555,53452.884172080005 2024-10-25,23:03:01.000,299,11025984,13965,0,1729897380,13003.74616168999,51.43954548000329,53452.933081920004 2024-10-25,23:03:02.000,299,11026207,13965,0,1729897381,13003.739425379994,51.474791130000085,53452.84224936 2024-10-25,23:03:03.000,299,11026128,13925,0,1729897382,13003.739425379994,51.3902015700005,53452.77237816 2024-10-25,23:03:04.000,299,11026218,14045,0,1729897383,13003.725952759989,51.474791130000085,53452.99596600001 2024-10-25,23:03:05.000,299,11026227,13885,0,1729897384,13003.74616168999,51.467742000000726,53452.6815456 2024-10-25,23:03:06.000,299,11026174,13885,0,1729897385,13003.665325969989,51.61577373000182,53452.933081920004 2024-10-25,23:03:07.000,299,11026172,13965,0,1729897386,13003.672062279998,51.643970249999256,53452.884172080005 2024-10-25,23:03:08.000,299,11026315,13885,0,1729897387,13003.611435489998,51.61577373000182,53452.667571360005 2024-10-25,23:03:09.000,299,11026249,13925,0,1729897388,13003.611435489998,51.55233156000031,53453.02391448001 2024-10-25,23:03:10.000,299,11026325,14005,0,1729897389,13003.611435489998,51.59462634000374,53452.81430088 2024-10-25,23:03:11.000,299,11026181,13925,0,1729897390,13003.678798589994,51.693314160002046,53452.835262240005 2024-10-25,23:03:12.000,299,11026247,14085,0,1729897391,13003.510390839998,51.62987199000054,53452.85622360001 2024-10-25,23:03:13.000,299,11026142,14005,0,1729897392,13003.503654529988,51.59462634000374,53452.70949408001 2024-10-25,23:03:14.000,299,11026309,13925,0,1729897393,13003.395873569993,51.49593851999816,53452.835262240005 2024-10-25,23:03:15.000,299,11026321,14325,0,1729897394,13003.463236670003,51.467742000000726,53452.80731376001 2024-10-25,23:03:16.000,299,11026083,13885,0,1729897395,13003.469972979998,51.6369211199999,53452.73045544001 2024-10-25,23:03:17.000,299,11026143,14085,0,1729897396,13003.389137259997,51.37610331000178,53452.884172080005 2024-10-25,23:03:18.000,299,11026349,13765,0,1729897397,13003.483445600003,51.3902015700005,53452.7514168 2024-10-25,23:03:19.000,299,11026279,13965,0,1729897398,13003.503654529988,51.418398089997936,53452.765391040004 2024-10-25,23:03:20.000,299,11026343,14045,0,1729897399,13003.409346189997,51.51003678000416,53452.884172080005 2024-10-25,23:03:21.000,299,11026214,14045,0,1729897400,13003.476709289993,51.34085765999771,53452.68853272001 2024-10-25,23:03:22.000,299,11026253,13885,0,1729897401,13003.436291429993,51.4888893899988,53452.92609480001 2024-10-25,23:03:23.000,299,11026210,14085,0,1729897402,13003.530599769998,51.58052807999775,53452.82827512001 2024-10-25,23:03:24.000,299,11026326,14085,0,1729897403,13003.429555119998,51.54528243000095,53452.77237816 2024-10-25,23:03:25.000,299,11026030,14005,0,1729897404,13003.436291429993,51.58052807999775,53452.91910768 2024-10-25,23:03:26.000,299,11026381,13965,0,1729897405,13003.550808699998,51.651019379998615,53452.75840392001 2024-10-25,23:03:27.000,299,11026270,14245,0,1729897406,13003.476709289993,51.56642981999903,53452.70250696 2024-10-25,23:03:28.000,299,11026228,14085,0,1729897407,13003.443027740002,51.707412420000765,53452.75840392001 2024-10-25,23:03:29.000,299,11026197,13965,0,1729897408,13003.469972979998,51.72855980999884,53452.62564864 2024-10-25,23:03:30.000,299,11026272,13845,0,1729897409,13003.382400950002,51.62987199000054,53452.716481200005 2024-10-25,23:03:31.000,299,11026232,14405,0,1729897410,13003.496918219993,51.693314160002046,53452.786352400006 2024-10-25,23:03:32.000,299,11026042,14125,0,1729897411,13003.517127149993,51.61577373000182,53452.70250696 2024-10-25,23:03:33.000,299,11026352,13925,0,1729897412,13003.571017629998,51.59462634000374,53452.716481200005 2024-10-25,23:03:34.000,299,11026373,13885,0,1729897413,13003.510390839998,51.742658070004836,53452.73045544001 2024-10-25,23:03:35.000,299,11026261,14205,0,1729897414,13003.510390839998,51.68626503000269,53452.821288 2024-10-25,23:03:36.000,299,11026088,13965,0,1729897415,13003.611435489998,51.62987199000054,53452.7514168 2024-10-25,23:03:37.000,299,11026152,13925,0,1729897416,13003.564281319988,51.6369211199999,53452.667571360005 2024-10-25,23:03:38.000,299,11026062,14205,0,1729897417,13003.665325969989,51.77790372000163,53452.80032664 2024-10-25,23:03:39.000,299,11026362,13845,0,1729897418,13003.712480139999,51.707412420000765,53452.72346832 2024-10-25,23:03:40.000,299,11026327,14245,0,1729897419,13003.779843239994,51.643970249999256,53452.765391040004 2024-10-25,23:03:41.000,299,11026053,13885,0,1729897420,13003.672062279998,51.61577373000182,53452.73045544001 2024-10-25,23:03:42.000,299,11026417,13965,0,1729897421,13003.739425379994,51.61577373000182,53452.73744256001 2024-10-25,23:03:43.000,299,11026477,13885,0,1729897422,13003.739425379994,51.68626503000269,53452.60468728 2024-10-25,23:03:44.000,299,11026212,13925,0,1729897423,13003.678798589994,51.658068509997975,53452.821288 2024-10-25,23:03:45.000,299,11026182,14125,0,1729897424,13003.739425379994,51.57347894999839,53452.82827512001 2024-10-25,23:03:46.000,299,11026008,14165,0,1729897425,13003.699007519994,51.78495285000099,53452.80731376001 2024-10-25,23:03:47.000,299,11026211,14005,0,1729897426,13003.74616168999,51.81314936999843,53452.75840392001 2024-10-25,23:03:48.000,299,11026162,14085,0,1729897427,13003.658589659994,51.80610023999907,53452.70949408001 2024-10-25,23:03:49.000,299,11025970,13885,0,1729897428,13003.752897999999,51.643970249999256,53452.82827512001 2024-10-25,23:03:50.000,299,11026230,14045,0,1729897429,13003.645117039989,51.693314160002046,53452.765391040004 2024-10-25,23:03:51.000,299,11026159,14325,0,1729897430,13003.665325969989,51.58757721000438,53452.8911592 2024-10-25,23:03:52.000,299,11026132,13845,0,1729897431,13003.564281319988,51.651019379998615,53452.87718496001 2024-10-25,23:03:53.000,299,11026240,13925,0,1729897432,13003.564281319988,51.67216677000397,53452.91910768 2024-10-25,23:03:54.000,299,11026124,13965,0,1729897433,13003.624908109989,51.67216677000397,53452.87718496001 2024-10-25,23:03:55.000,299,11026176,14045,0,1729897434,13003.645117039989,51.72855980999884,53452.84923648 2024-10-25,23:03:56.000,299,11026190,14085,0,1729897435,13003.624908109989,51.84134589000314,53453.002953120005 2024-10-25,23:03:57.000,299,11026057,13805,0,1729897436,13003.584490249988,51.693314160002046,53452.86321072 2024-10-25,23:03:58.000,299,11026109,14125,0,1729897437,13003.591226559998,51.81314936999843,53452.835262240005 2024-10-25,23:03:59.000,299,11026182,13925,0,1729897438,13003.624908109989,51.83429676000378,53452.87019784 2024-10-25,23:04:00.000,299,11026206,14125,0,1729897439,13003.638380729994,51.80610023999907,53452.84923648 2024-10-25,23:04:01.000,299,11026203,14085,0,1729897440,13003.705743829989,51.749707200004195,53452.85622360001 2024-10-25,23:04:02.000,299,11026283,13805,0,1729897441,13003.712480139999,51.78495285000099,53452.85622360001 2024-10-25,23:04:03.000,299,11026227,13925,0,1729897442,13003.712480139999,51.7356089399982,53452.835262240005 2024-10-25,23:04:04.000,299,11026220,14165,0,1729897443,13003.725952759989,51.742658070004836,53452.86321072 2024-10-25,23:04:05.000,299,11026230,14325,0,1729897444,13003.725952759989,51.700363290001405,53452.765391040004 2024-10-25,23:04:06.000,299,11026204,14005,0,1729897445,13003.78657954999,51.700363290001405,53452.80032664 2024-10-25,23:04:07.000,299,11026245,14045,0,1729897446,13003.725952759989,51.763805460002914,53452.80731376001 2024-10-25,23:04:08.000,299,11026182,13765,0,1729897447,13003.76637061999,51.85544415000186,53452.79333952 2024-10-25,23:04:09.000,299,11026222,14045,0,1729897448,13003.76637061999,51.79200198000035,53452.79333952 2024-10-25,23:04:10.000,299,11026113,13925,0,1729897449,13003.759634309994,51.82019849999779,53452.84224936 2024-10-25,23:04:11.000,299,11026326,13885,0,1729897450,13003.759634309994,51.876591539999936,53452.91212056 2024-10-25,23:04:12.000,299,11026212,14245,0,1729897451,13003.773106929999,51.756756330003554,53452.81430088 2024-10-25,23:04:13.000,299,11026181,14005,0,1729897452,13003.739425379994,51.749707200004195,53452.92609480001 2024-10-25,23:04:14.000,299,11026287,13845,0,1729897453,13003.793315859999,51.79905110999971,53452.85622360001 2024-10-25,23:04:15.000,299,11026275,14085,0,1729897454,13003.699007519994,51.79200198000035,53452.84923648 2024-10-25,23:04:16.000,299,11026225,13925,0,1729897455,13003.692271209999,51.749707200004195,53452.77237816 2024-10-25,23:04:17.000,299,11026194,14085,0,1729897456,13003.665325969989,51.72855980999884,53452.92609480001 2024-10-25,23:04:18.000,299,11026175,14045,0,1729897457,13003.678798589994,51.79200198000035,53452.82827512001 2024-10-25,23:04:19.000,299,11026172,13685,0,1729897458,13003.692271209999,51.72855980999884,53452.821288 2024-10-25,23:04:20.000,299,11026264,13965,0,1729897459,13003.678798589994,51.742658070004836,53452.80731376001 2024-10-25,23:04:21.000,299,11026293,13725,0,1729897460,13003.725952759989,51.72151067999948,53452.84923648 2024-10-25,23:04:22.000,299,11026131,13885,0,1729897461,13003.725952759989,51.763805460002914,53452.80032664 2024-10-25,23:04:23.000,299,11026248,14125,0,1729897462,13003.732689069999,51.84134589000314,53452.84224936 2024-10-25,23:04:24.000,299,11026145,14245,0,1729897463,13003.692271209999,51.79905110999971,53452.81430088 2024-10-25,23:04:25.000,299,11026264,14005,0,1729897464,13003.712480139999,51.77085459000227,53452.82827512001 2024-10-25,23:04:26.000,299,11026203,13765,0,1729897465,13003.74616168999,51.742658070004836,53452.73744256001 2024-10-25,23:04:27.000,299,11026264,13965,0,1729897466,13003.739425379994,51.79200198000035,53452.835262240005 2024-10-25,23:04:28.000,299,11026231,14205,0,1729897467,13003.699007519994,51.82019849999779,53452.82827512001 2024-10-25,23:04:29.000,299,11026375,13725,0,1729897468,13003.719216449994,51.8483950200025,53452.77936528001 2024-10-25,23:04:30.000,299,11026201,14005,0,1729897469,13003.739425379994,51.81314936999843,53452.79333952 2024-10-25,23:04:31.000,299,11026134,13885,0,1729897470,13003.732689069999,51.883640669999295,53452.73744256001 2024-10-25,23:04:32.000,299,11026207,13885,0,1729897471,13003.651853349998,51.79200198000035,53452.835262240005 2024-10-25,23:04:33.000,299,11026150,13885,0,1729897472,13003.658589659994,51.79905110999971,53452.765391040004 2024-10-25,23:04:34.000,299,11026140,13845,0,1729897473,13003.725952759989,51.876591539999936,53452.835262240005 2024-10-25,23:04:35.000,299,11026250,13845,0,1729897474,13003.74616168999,51.86249328000122,53452.84224936 2024-10-25,23:04:36.000,299,11026251,13885,0,1729897475,13003.76637061999,51.91183719000401,53452.80032664 2024-10-25,23:04:37.000,299,11026211,14325,0,1729897476,13003.739425379994,51.80610023999907,53452.82827512001 2024-10-25,23:04:38.000,299,11026235,13965,0,1729897477,13003.773106929999,51.83429676000378,53452.82827512001 2024-10-25,23:04:39.000,299,11026177,13845,0,1729897478,13003.759634309994,51.77790372000163,53452.72346832 2024-10-25,23:04:40.000,299,11026185,13725,0,1729897479,13003.672062279998,51.756756330003554,53452.77237816 2024-10-25,23:04:41.000,299,11026205,14045,0,1729897480,13003.645117039989,51.756756330003554,53452.84224936 2024-10-25,23:04:42.000,299,11026236,13925,0,1729897481,13003.732689069999,51.67216677000397,53452.884172080005 2024-10-25,23:04:43.000,299,11026204,14005,0,1729897482,13003.699007519994,51.72151067999948,53452.82827512001 2024-10-25,23:04:44.000,299,11026274,13885,0,1729897483,13003.692271209999,51.60872460000246,53452.91910768 2024-10-25,23:04:45.000,299,11026299,14245,0,1729897484,13003.645117039989,51.60872460000246,53452.90513344001 2024-10-25,23:04:46.000,299,11026260,14085,0,1729897485,13003.611435489998,51.67216677000397,53452.821288 2024-10-25,23:04:47.000,299,11026112,13845,0,1729897486,13003.638380729994,51.6369211199999,53452.80731376001 2024-10-25,23:04:48.000,299,11026310,14005,0,1729897487,13003.665325969989,51.756756330003554,53452.82827512001 2024-10-25,23:04:49.000,299,11026268,14005,0,1729897488,13003.665325969989,51.742658070004836,53452.92609480001 2024-10-25,23:04:50.000,299,11026243,14045,0,1729897489,13003.611435489998,51.749707200004195,53452.933081920004 2024-10-25,23:04:51.000,299,11026176,13845,0,1729897490,13003.631644419998,51.742658070004836,53452.81430088 2024-10-25,23:04:52.000,299,11026219,13845,0,1729897491,13003.631644419998,51.77790372000163,53452.73744256001 2024-10-25,23:04:53.000,299,11026367,14005,0,1729897492,13003.604699179989,51.82019849999779,53452.884172080005 2024-10-25,23:04:54.000,299,11026201,13885,0,1729897493,13003.597962869993,51.81314936999843,53452.87019784 2024-10-25,23:04:55.000,299,11026217,14005,0,1729897494,13003.638380729994,51.84134589000314,53452.81430088 2024-10-25,23:04:56.000,299,11026138,13765,0,1729897495,13003.618171799993,51.82724763000442,53452.81430088 2024-10-25,23:04:57.000,299,11026269,13885,0,1729897496,13003.597962869993,51.932984580002085,53452.90513344001 2024-10-25,23:04:58.000,299,11026190,13725,0,1729897497,13003.631644419998,52.00347588000295,53452.835262240005 2024-10-25,23:04:59.000,299,11026295,13885,0,1729897498,13003.604699179989,51.89773892999801,53452.786352400006 2024-10-25,23:05:00.000,299,11026285,13925,0,1729897499,13003.517127149993,51.876591539999936,53452.85622360001 2024-10-25,23:05:01.000,299,11026279,14005,0,1729897500,13003.577753939993,51.95413197000016,53452.94705616001 2024-10-25,23:05:02.000,299,11026174,13925,0,1729897501,13003.463236670003,51.982328490004875,53452.80731376001 2024-10-25,23:05:03.000,299,11026166,14085,0,1729897502,13003.523863459988,51.95413197000016,53452.87718496001 2024-10-25,23:05:04.000,299,11026258,14005,0,1729897503,13003.449764049998,51.890689799998654,53452.786352400006 2024-10-25,23:05:05.000,299,11026074,13925,0,1729897504,13003.456500359993,51.91888632000337,53452.80731376001 2024-10-25,23:05:06.000,299,11026235,13885,0,1729897505,13003.429555119998,51.86954241000058,53452.884172080005 2024-10-25,23:05:07.000,299,11026177,14125,0,1729897506,13003.402609880002,51.77085459000227,53452.835262240005 2024-10-25,23:05:08.000,299,11026165,14005,0,1729897507,13003.382400950002,51.78495285000099,53452.835262240005 2024-10-25,23:05:09.000,299,11026312,13885,0,1729897508,13003.274619989992,51.77790372000163,53452.87718496001 2024-10-25,23:05:10.000,299,11026277,13885,0,1729897509,13003.254411059992,51.742658070004836,53452.786352400006 2024-10-25,23:05:11.000,299,11026397,14005,0,1729897510,13003.267883679997,51.714461550000124,53452.85622360001 2024-10-25,23:05:12.000,299,11026298,14005,0,1729897511,13003.207256889997,51.81314936999843,53452.765391040004 2024-10-25,23:05:13.000,299,11026234,14045,0,1729897512,13003.227465819997,51.78495285000099,53452.80032664 2024-10-25,23:05:14.000,299,11026200,13845,0,1729897513,13003.261147370002,51.83429676000378,53452.77936528001 2024-10-25,23:05:15.000,299,11026216,13885,0,1729897514,13003.281356300002,51.8483950200025,53452.821288 2024-10-25,23:05:16.000,299,11026315,13845,0,1729897515,13003.321774160002,51.876591539999936,53452.7514168 2024-10-25,23:05:17.000,299,11026191,13645,0,1729897516,13003.308301539997,51.96118109999952,53452.73045544001 2024-10-25,23:05:18.000,299,11026293,14165,0,1729897517,13003.362192020002,51.90478806000465,53452.66058424001 2024-10-25,23:05:19.000,299,11026234,14045,0,1729897518,13003.281356300002,51.940033710001444,53452.62564864 2024-10-25,23:05:20.000,299,11026254,14125,0,1729897519,13003.382400950002,51.99642675000359,53452.6815456 2024-10-25,23:05:21.000,299,11026207,13965,0,1729897520,13003.368928329997,52.01052501000231,53452.65359712 2024-10-25,23:05:22.000,299,11026153,14045,0,1729897521,13003.335246779992,52.08101631000318,53452.66058424001 2024-10-25,23:05:23.000,299,11026273,14165,0,1729897522,13003.402609880002,51.99642675000359,53452.77936528001 2024-10-25,23:05:24.000,299,11026227,14005,0,1729897523,13003.389137259997,52.04577065999911,53452.7514168 2024-10-25,23:05:25.000,299,11026234,14085,0,1729897524,13003.328510469997,52.03167240000039,53452.77237816 2024-10-25,23:05:26.000,299,11025997,14165,0,1729897525,13003.341983090002,52.01052501000231,53452.77936528001 2024-10-25,23:05:27.000,299,11026235,13965,0,1729897526,13003.294828919992,52.109212830000615,53452.62564864 2024-10-25,23:05:28.000,299,11026081,14045,0,1729897527,13003.187047959997,52.00347588000295,53452.62564864 2024-10-25,23:05:29.000,299,11026134,14125,0,1729897528,13003.328510469997,51.99642675000359,53452.70250696 2024-10-25,23:05:30.000,299,11026349,14085,0,1729897529,13003.375664639992,51.925935450002726,53452.70949408001 2024-10-25,23:05:31.000,299,11026381,13725,0,1729897530,13003.166839029996,51.932984580002085,53452.65359712 2024-10-25,23:05:32.000,299,11026126,14085,0,1729897531,13003.133157479991,51.932984580002085,53452.66058424001 2024-10-25,23:05:33.000,299,11025988,14045,0,1729897532,13003.234202129992,51.80610023999907,53452.61167440001 2024-10-25,23:05:34.000,299,11026264,13885,0,1729897533,13003.213993199992,51.876591539999936,53452.66058424001 2024-10-25,23:05:35.000,299,11026227,13925,0,1729897534,13003.065794379996,51.79200198000035,53452.48590624 2024-10-25,23:05:36.000,299,11026094,14085,0,1729897535,13003.052321759991,51.72151067999948,53452.66058424001 2024-10-25,23:05:37.000,299,11025991,14005,0,1729897536,13003.166839029996,51.79905110999971,53452.73744256001 2024-10-25,23:05:38.000,299,11026513,14045,0,1729897537,13003.092739619991,51.89773892999801,53452.59071304001 2024-10-25,23:05:39.000,299,11026122,14045,0,1729897538,13003.032112829991,51.84134589000314,53452.53481608 2024-10-25,23:05:40.000,299,11026203,14085,0,1729897539,13003.086003309996,51.989377620004234,53452.59071304001 2024-10-25,23:05:41.000,299,11026090,13965,0,1729897540,13003.065794379996,51.9470828400008,53452.430009280004 2024-10-25,23:05:42.000,299,11026056,13805,0,1729897541,13003.227465819997,52.03167240000039,53452.63263576 2024-10-25,23:05:43.000,299,11026178,14005,0,1729897542,13003.227465819997,52.0951145700019,53452.47891912 2024-10-25,23:05:44.000,299,11026195,14045,0,1729897543,13003.180311650001,52.01757414000167,53452.47193200001 2024-10-25,23:05:45.000,299,11026338,13925,0,1729897544,13003.193784269992,52.22904804000427,53452.49289336001 2024-10-25,23:05:46.000,299,11026109,14125,0,1729897545,13003.05905807,52.299539339997864,53452.40904792 2024-10-25,23:05:47.000,299,11025921,14245,0,1729897546,13003.187047959997,52.17970413000148,53452.59071304001 2024-10-25,23:05:48.000,299,11026423,14125,0,1729897547,13003.207256889997,52.23609717000363,53452.59071304001 2024-10-25,23:05:49.000,299,11026260,14045,0,1729897548,13003.112948549991,52.14445848000469,53452.56975168001 2024-10-25,23:05:50.000,299,11026111,13685,0,1729897549,13003.052321759991,52.13740934999805,53452.54180320001 2024-10-25,23:05:51.000,299,11026265,14045,0,1729897550,13003.119684860001,52.052819789998466,53452.53481608 2024-10-25,23:05:52.000,299,11026190,14005,0,1729897551,13003.011903899991,52.12331108999933,53452.55577744 2024-10-25,23:05:53.000,299,11026178,14085,0,1729897552,13003.01864021,52.0951145700019,53452.52782896 2024-10-25,23:05:54.000,299,11026191,13965,0,1729897553,13002.964749729996,52.109212830000615,53452.47891912 2024-10-25,23:05:55.000,299,11026279,14245,0,1729897554,13002.91085924999,52.14445848000469,53452.48590624 2024-10-25,23:05:56.000,299,11026238,13965,0,1729897555,13002.863705079995,52.25724456000171,53452.48590624 2024-10-25,23:05:57.000,299,11026101,14165,0,1729897556,13002.91085924999,52.285441079999146,53452.4369964 2024-10-25,23:05:58.000,299,11026229,13885,0,1729897557,13002.924331869996,52.327735860002576,53452.42302216001 2024-10-25,23:05:59.000,299,11026228,14085,0,1729897558,13002.89738663,52.44757106999896,53452.450970640006 2024-10-25,23:06:00.000,299,11026322,14005,0,1729897559,13002.883914009995,52.4052762900028,53452.47193200001 2024-10-25,23:06:01.000,299,11026261,13885,0,1729897560,13002.883914009995,52.35593238000001,53452.450970640006 2024-10-25,23:06:02.000,299,11026223,14205,0,1729897561,13002.87044138999,52.41232542000216,53452.41603504 2024-10-25,23:06:03.000,299,11026216,13765,0,1729897562,13002.81655091,52.43347281000024,53452.44398352001 2024-10-25,23:06:04.000,299,11026189,14125,0,1729897563,13002.762660429995,52.3065884700045,53452.450970640006 2024-10-25,23:06:05.000,299,11026133,13805,0,1729897564,13002.70876994999,52.285441079999146,53452.47193200001 2024-10-25,23:06:06.000,299,11026307,13965,0,1729897565,13002.69529733,52.22904804000427,53452.41603504 2024-10-25,23:06:07.000,299,11026132,14125,0,1729897566,13002.60772529999,52.292490209998505,53452.39507368001 2024-10-25,23:06:08.000,299,11026251,14165,0,1729897567,13002.520153269994,52.285441079999146,53452.37411232001 2024-10-25,23:06:09.000,299,11026158,14165,0,1729897568,13002.472999099999,52.3065884700045,53452.39507368001 2024-10-25,23:06:10.000,299,11026152,14005,0,1729897569,13002.446053859989,52.37003063999873,53452.381099440005 2024-10-25,23:06:11.000,299,11026336,13885,0,1729897570,13002.405635999989,52.31363760000386,53452.35315096001 2024-10-25,23:06:12.000,299,11026224,14005,0,1729897571,13002.358481829993,52.348883250000654,53452.40904792 2024-10-25,23:06:13.000,299,11026179,13925,0,1729897572,13002.432581239998,52.398227160003444,53452.47193200001 2024-10-25,23:06:14.000,299,11026130,14205,0,1729897573,13002.419108619993,52.45462019999832,53452.39507368001 2024-10-25,23:06:15.000,299,11026209,14005,0,1729897574,13002.439317549994,52.4405219399996,53452.332189600005 2024-10-25,23:06:16.000,299,11026135,13885,0,1729897575,13002.472999099999,52.525111499999184,53452.42302216001 2024-10-25,23:06:17.000,299,11026254,13565,0,1729897576,13002.506680649989,52.58855367000069,53452.35315096001 2024-10-25,23:06:18.000,299,11026142,13845,0,1729897577,13002.513416959999,52.58855367000069,53452.36013808 2024-10-25,23:06:19.000,299,11026214,14005,0,1729897578,13002.533625889999,52.60970105999877,53452.36013808 2024-10-25,23:06:20.000,299,11026202,14125,0,1729897579,13002.58751636999,52.567406280002615,53452.32520248001 2024-10-25,23:06:21.000,299,11026180,14005,0,1729897580,13002.560571129994,52.50396411000111,53452.381099440005 2024-10-25,23:06:22.000,299,11026272,13925,0,1729897581,13002.594252679999,52.567406280002615,53452.283279760006 2024-10-25,23:06:23.000,299,11026233,13885,0,1729897582,13002.459526479994,52.53216062999854,53452.36013808 2024-10-25,23:06:24.000,299,11026362,14045,0,1729897583,13002.472999099999,52.511013240000466,53452.38808656 2024-10-25,23:06:25.000,299,11026324,14045,0,1729897584,13002.398899689993,52.348883250000654,53452.27629264001 2024-10-25,23:06:26.000,299,11026462,14045,0,1729897585,13002.452790169998,52.41937455000152,53452.39507368001 2024-10-25,23:06:27.000,299,11026306,14125,0,1729897586,13002.385427069989,52.31363760000386,53452.27629264001 2024-10-25,23:06:28.000,299,11025959,13885,0,1729897587,13002.405635999989,52.37003063999873,53452.36013808 2024-10-25,23:06:29.000,299,11026183,14165,0,1729897588,13002.419108619993,52.341834120001295,53452.213408560005 2024-10-25,23:06:30.000,299,11026225,14085,0,1729897589,13002.304591349988,52.20790064999892,53452.44398352001 2024-10-25,23:06:31.000,299,11026428,13925,0,1729897590,13002.371954449998,52.25724456000171,53452.13655024001 2024-10-25,23:06:32.000,299,11026300,14045,0,1729897591,13002.446053859989,52.348883250000654,53452.1924472 2024-10-25,23:06:33.000,299,11026348,14045,0,1729897592,13002.378690759993,52.44757106999896,53452.22039568 2024-10-25,23:06:34.000,299,11026235,13885,0,1729897593,13002.358481829993,52.63789758000348,53452.24135704 2024-10-25,23:06:35.000,299,11026211,14245,0,1729897594,13002.378690759993,52.48986585000239,53452.22039568 2024-10-25,23:06:36.000,299,11026424,14125,0,1729897595,13002.345009209988,52.623799320004764,53452.3671252 2024-10-25,23:06:37.000,299,11026206,14045,0,1729897596,13002.345009209988,52.701339749997715,53452.24135704 2024-10-25,23:06:38.000,299,11026044,13805,0,1729897597,13002.466262789989,52.84232234999945,53452.31122824 2024-10-25,23:06:39.000,299,11026237,14005,0,1729897598,13002.459526479994,52.84232234999945,53452.262318400004 2024-10-25,23:06:40.000,299,11026230,14285,0,1729897599,13002.371954449998,52.82117496000137,53452.262318400004 2024-10-25,23:06:41.000,299,11026186,14325,0,1729897600,13002.358481829993,52.80707670000265,53452.262318400004 2024-10-25,23:06:42.000,299,11026181,14045,0,1729897601,13002.297855039993,52.8634697400048,53452.29026688 2024-10-25,23:06:43.000,299,11026216,14405,0,1729897602,13002.291118729998,52.83527322000009,53452.25533128001 2024-10-25,23:06:44.000,299,11026222,13805,0,1729897603,13002.270909799998,52.84937147999881,53452.30424112001 2024-10-25,23:06:45.000,299,11026307,14205,0,1729897604,13002.230491939998,52.76478191999922,53452.18546008001 2024-10-25,23:06:46.000,299,11026187,14005,0,1729897605,13002.196810389993,52.687241489998996,53452.24834416 2024-10-25,23:06:47.000,299,11026446,14245,0,1729897606,13002.250700869998,52.77183104999858,53452.283279760006 2024-10-25,23:06:48.000,299,11026182,13965,0,1729897607,13002.183337770002,52.82822409000073,53452.42302216001 2024-10-25,23:06:49.000,299,11026066,13965,0,1729897608,13002.149656219997,52.792978440003935,53452.24135704 2024-10-25,23:06:50.000,299,11026196,14205,0,1729897609,13002.095765739992,52.85642060999817,53452.22738280001 2024-10-25,23:06:51.000,299,11026348,13965,0,1729897610,13002.089029429997,52.70838888000435,53452.15751160001 2024-10-25,23:06:52.000,299,11026177,14245,0,1729897611,13002.169865149997,52.66609410000092,53452.34616384 2024-10-25,23:06:53.000,299,11026424,14045,0,1729897612,13002.217019319993,52.800027570003294,53452.15052448 2024-10-25,23:06:54.000,299,11026287,13965,0,1729897613,13002.230491939998,52.63084845000412,53452.283279760006 2024-10-25,23:06:55.000,299,11026220,13925,0,1729897614,13002.237228249993,52.743634530001145,53452.24834416 2024-10-25,23:06:56.000,299,11026105,13885,0,1729897615,13002.243964560002,52.750683660000504,53452.27629264001 2024-10-25,23:06:57.000,299,11026077,13845,0,1729897616,13002.358481829993,52.84937147999881,53452.23436992001 2024-10-25,23:06:58.000,299,11026094,13885,0,1729897617,13002.338272899993,52.80707670000265,53452.164498720005 2024-10-25,23:06:59.000,299,11026104,13885,0,1729897618,13002.345009209988,52.88461713000288,53452.19943432 2024-10-25,23:07:00.000,299,11026288,14085,0,1729897619,13002.351745519998,52.8634697400048,53452.24834416 2024-10-25,23:07:01.000,299,11026191,13925,0,1729897620,13002.351745519998,52.919862779999676,53452.20642144001 2024-10-25,23:07:02.000,299,11026262,13885,0,1729897621,13002.405635999989,53.025599730004615,53452.22039568 2024-10-25,23:07:03.000,299,11026155,13885,0,1729897622,13002.378690759993,53.06084538000141,53452.17148584 2024-10-25,23:07:04.000,299,11026206,13725,0,1729897623,13002.398899689993,53.096091029998206,53452.23436992001 2024-10-25,23:07:05.000,299,11026181,14005,0,1729897624,13002.439317549994,53.13838581000164,53452.20642144001 2024-10-25,23:07:06.000,299,11026130,13965,0,1729897625,13002.378690759993,53.10314016000484,53452.24834416 2024-10-25,23:07:07.000,299,11026255,14245,0,1729897626,13002.378690759993,53.1101892900042,53452.15751160001 2024-10-25,23:07:08.000,299,11026295,13885,0,1729897627,13002.365218139988,53.08904189999885,53452.36013808 2024-10-25,23:07:09.000,299,11026142,13885,0,1729897628,13002.371954449998,53.06084538000141,53452.20642144001 2024-10-25,23:07:10.000,299,11026300,14125,0,1729897629,13002.338272899993,53.06084538000141,53452.24834416 2024-10-25,23:07:11.000,299,11026138,14005,0,1729897630,13002.371954449998,53.096091029998206,53452.30424112001 2024-10-25,23:07:12.000,299,11026314,13965,0,1729897631,13002.331536589998,53.025599730004615,53452.18546008001 2024-10-25,23:07:13.000,299,11026361,13885,0,1729897632,13002.318063969993,52.933961039998394,53452.26930552 2024-10-25,23:07:14.000,299,11026128,14085,0,1729897633,13002.270909799998,53.06789451000077,53452.18546008001 2024-10-25,23:07:15.000,299,11026137,13925,0,1729897634,13002.264173490003,53.08199276999949,53452.17148584 2024-10-25,23:07:16.000,299,11026107,14005,0,1729897635,13002.230491939998,53.10314016000484,53452.283279760006 2024-10-25,23:07:17.000,299,11026241,14045,0,1729897636,13002.351745519998,53.12428755000292,53452.122576 2024-10-25,23:07:18.000,299,11026180,14085,0,1729897637,13002.270909799998,53.06084538000141,53452.213408560005 2024-10-25,23:07:19.000,299,11026345,13805,0,1729897638,13002.324800279988,53.16658232999907,53452.22039568 2024-10-25,23:07:20.000,299,11026024,13845,0,1729897639,13002.243964560002,53.07494364000013,53452.24834416 2024-10-25,23:07:21.000,299,11026338,14085,0,1729897640,13002.243964560002,53.152484070000355,53452.33917672 2024-10-25,23:07:22.000,299,11026088,14045,0,1729897641,13002.196810389993,53.21592624000186,53452.26930552 2024-10-25,23:07:23.000,299,11026198,13965,0,1729897642,13002.217019319993,53.16658232999907,53452.40206080001 2024-10-25,23:07:24.000,299,11026171,14085,0,1729897643,13002.203546700002,53.06789451000077,53452.38808656 2024-10-25,23:07:25.000,299,11026186,13885,0,1729897644,13002.156392529992,53.159533199999714,53452.283279760006 2024-10-25,23:07:26.000,299,11026524,13885,0,1729897645,13002.156392529992,53.13133668000228,53452.38808656 2024-10-25,23:07:27.000,299,11026122,14125,0,1729897646,13002.264173490003,52.8634697400048,53452.37411232001 2024-10-25,23:07:28.000,299,11026124,13885,0,1729897647,13001.987984779997,52.94101016999775,53452.46494488 2024-10-25,23:07:29.000,299,11026374,14045,0,1729897648,13002.129447289997,52.926911909999035,53452.297254 2024-10-25,23:07:30.000,299,11026060,13965,0,1729897649,13001.987984779997,53.025599730004615,53452.47891912 2024-10-25,23:07:31.000,299,11026283,13725,0,1729897650,13001.940830610001,53.06789451000077,53452.40206080001 2024-10-25,23:07:32.000,299,11026378,13965,0,1729897651,13002.089029429997,53.01855059999798,53452.213408560005 2024-10-25,23:07:33.000,299,11026196,14045,0,1729897652,13002.082293120002,52.94805930000439,53452.35315096001 2024-10-25,23:07:34.000,299,11026054,14165,0,1729897653,13002.021666330002,53.01150146999862,53452.32520248001 2024-10-25,23:07:35.000,299,11025990,14205,0,1729897654,13002.089029429997,52.8987153900016,53452.332189600005 2024-10-25,23:07:36.000,299,11026084,13885,0,1729897655,13001.812840719991,52.969206690002466,53452.29026688 2024-10-25,23:07:37.000,299,11025993,14165,0,1729897656,13002.109238359997,53.12428755000292,53452.297254 2024-10-25,23:07:38.000,299,11026358,13965,0,1729897657,13002.055347879992,52.88461713000288,53452.40904792 2024-10-25,23:07:39.000,299,11025908,13845,0,1729897658,13001.967775849997,52.99035408000054,53452.381099440005 2024-10-25,23:07:40.000,299,11026201,14005,0,1729897659,13001.994721089992,53.06789451000077,53452.332189600005 2024-10-25,23:07:41.000,299,11026480,13965,0,1729897660,13001.893676439991,52.88461713000288,53452.33917672 2024-10-25,23:07:42.000,299,11026255,14285,0,1729897661,13001.900412750001,52.82117496000137,53452.29026688 2024-10-25,23:07:43.000,299,11026071,14085,0,1729897662,13001.83978596,52.82822409000073,53452.31821536 2024-10-25,23:07:44.000,299,11026251,14045,0,1729897663,13001.886940129996,52.800027570003294,53452.34616384 2024-10-25,23:07:45.000,299,11026314,13965,0,1729897664,13001.987984779997,52.77183104999858,53452.332189600005 2024-10-25,23:07:46.000,299,11026234,14245,0,1729897665,13001.927357989996,52.800027570003294,53452.38808656 2024-10-25,23:07:47.000,299,11026218,13885,0,1729897666,13001.947566919996,52.84232234999945,53452.35315096001 2024-10-25,23:07:48.000,299,11026239,13925,0,1729897667,13001.974512159992,52.89166626000224,53452.32520248001 2024-10-25,23:07:49.000,299,11026170,14245,0,1729897668,13002.008193709997,52.89166626000224,53452.37411232001 2024-10-25,23:07:50.000,299,11026237,14405,0,1729897669,13002.089029429997,52.90576452000096,53452.37411232001 2024-10-25,23:07:51.000,299,11026087,14365,0,1729897670,13002.243964560002,52.969206690002466,53452.381099440005 2024-10-25,23:07:52.000,299,11026131,14045,0,1729897671,13002.082293120002,52.89166626000224,53452.450970640006 2024-10-25,23:07:53.000,299,11026535,13925,0,1729897672,13002.257437179993,52.983304950001184,53452.47193200001 2024-10-25,23:07:54.000,299,11026115,14005,0,1729897673,13002.264173490003,53.2441227599993,53452.40904792 2024-10-25,23:07:55.000,299,11026362,14005,0,1729897674,13002.230491939998,53.06084538000141,53452.44398352001 2024-10-25,23:07:56.000,299,11026455,14285,0,1729897675,13002.358481829993,53.07494364000013,53452.5068676 2024-10-25,23:07:57.000,299,11026072,14005,0,1729897676,13002.338272899993,52.983304950001184,53452.58372592 2024-10-25,23:07:58.000,299,11026241,13925,0,1729897677,13002.419108619993,53.01150146999862,53452.39507368001 2024-10-25,23:07:59.000,299,11026336,13885,0,1729897678,13002.331536589998,53.23002450000058,53452.332189600005 2024-10-25,23:08:00.000,299,11026194,14165,0,1729897679,13002.392163379998,53.03969799000333,53452.27629264001 2024-10-25,23:08:01.000,299,11026184,14405,0,1729897680,13002.351745519998,53.06084538000141,53452.46494488 2024-10-25,23:08:02.000,299,11026299,14245,0,1729897681,13002.338272899993,53.025599730004615,53452.667571360005 2024-10-25,23:08:03.000,299,11026236,13925,0,1729897682,13002.392163379998,53.03969799000333,53452.52084184001 2024-10-25,23:08:04.000,299,11026220,14045,0,1729897683,13002.371954449998,53.05379625000205,53452.450970640006 2024-10-25,23:08:05.000,299,11026377,14005,0,1729897684,13002.472999099999,53.05379625000205,53452.48590624 2024-10-25,23:08:06.000,299,11026094,14045,0,1729897685,13002.425844929989,53.01150146999862,53452.47193200001 2024-10-25,23:08:07.000,299,11026085,13925,0,1729897686,13002.425844929989,52.96215756000311,53452.53481608 2024-10-25,23:08:08.000,299,11026115,13925,0,1729897687,13002.412372309998,52.99035408000054,53452.52084184001 2024-10-25,23:08:09.000,299,11026184,14205,0,1729897688,13002.459526479994,52.96215756000311,53452.548790320005 2024-10-25,23:08:10.000,299,11026162,13925,0,1729897689,13002.486471719989,52.94101016999775,53452.51385472 2024-10-25,23:08:11.000,299,11026220,13925,0,1729897690,13002.526889579989,52.95510843000375,53452.58372592 2024-10-25,23:08:12.000,299,11026196,14005,0,1729897691,13002.371954449998,52.95510843000375,53452.53481608 2024-10-25,23:08:13.000,299,11026258,13885,0,1729897692,13002.392163379998,52.933961039998394,53452.618661520006 2024-10-25,23:08:14.000,299,11026349,13565,0,1729897693,13002.419108619993,52.84937147999881,53452.58372592 2024-10-25,23:08:15.000,299,11026158,13845,0,1729897694,13002.425844929989,52.85642060999817,53452.66058424001 2024-10-25,23:08:16.000,299,11026197,13925,0,1729897695,13002.405635999989,52.933961039998394,53452.70250696 2024-10-25,23:08:17.000,299,11026219,14085,0,1729897696,13002.351745519998,52.8634697400048,53452.70250696 2024-10-25,23:08:18.000,299,11026337,13565,0,1729897697,13002.371954449998,52.88461713000288,53452.597700160004 2024-10-25,23:08:19.000,299,11026245,13725,0,1729897698,13002.385427069989,52.87756800000352,53452.65359712 2024-10-25,23:08:20.000,299,11026200,14045,0,1729897699,13002.425844929989,52.80707670000265,53452.66058424001 2024-10-25,23:08:21.000,299,11026255,13645,0,1729897700,13002.378690759993,52.8634697400048,53452.68853272001 2024-10-25,23:08:22.000,299,11026193,14045,0,1729897701,13002.472999099999,52.87051887000416,53452.716481200005 2024-10-25,23:08:23.000,299,11026067,13925,0,1729897702,13002.540362199994,52.84937147999881,53452.70949408001 2024-10-25,23:08:24.000,299,11026272,13925,0,1729897703,13002.533625889999,52.82822409000073,53452.63962288001 2024-10-25,23:08:25.000,299,11026232,13885,0,1729897704,13002.574043749999,52.84937147999881,53452.6815456 2024-10-25,23:08:26.000,299,11026225,13685,0,1729897705,13002.60772529999,52.87051887000416,53452.68853272001 2024-10-25,23:08:27.000,299,11026241,13885,0,1729897706,13002.58751636999,52.82117496000137,53452.69551984 2024-10-25,23:08:28.000,299,11026263,13565,0,1729897707,13002.56730743999,52.926911909999035,53452.70949408001 2024-10-25,23:08:29.000,299,11026176,14045,0,1729897708,13002.560571129994,52.8987153900016,53452.77237816 2024-10-25,23:08:30.000,299,11026190,13965,0,1729897709,13002.553834819999,52.969206690002466,53452.6815456 2024-10-25,23:08:31.000,299,11026262,14085,0,1729897710,13002.526889579989,52.983304950001184,53452.70250696 2024-10-25,23:08:32.000,299,11026127,14085,0,1729897711,13002.594252679999,52.969206690002466,53452.79333952 2024-10-25,23:08:33.000,299,11026188,13805,0,1729897712,13002.60772529999,53.05379625000205,53452.64661 2024-10-25,23:08:34.000,299,11026078,13805,0,1729897713,13002.621197919994,53.13838581000164,53452.73045544001 2024-10-25,23:08:35.000,299,11026322,14125,0,1729897714,13002.68856101999,53.194778850003786,53452.74442968 2024-10-25,23:08:36.000,299,11026271,14125,0,1729897715,13002.65487947,53.18068058999779,53452.81430088 2024-10-25,23:08:37.000,299,11026073,14165,0,1729897716,13002.722242569995,53.201827980003145,53452.786352400006 2024-10-25,23:08:38.000,299,11026266,14045,0,1729897717,13002.80981459999,53.12428755000292,53452.786352400006 2024-10-25,23:08:39.000,299,11026414,13885,0,1729897718,13002.742451499995,53.13133668000228,53452.884172080005 2024-10-25,23:08:40.000,299,11026274,14245,0,1729897719,13002.73571519,53.1101892900042,53452.821288 2024-10-25,23:08:41.000,299,11026017,14085,0,1729897720,13002.702033639995,53.10314016000484,53452.94006904 2024-10-25,23:08:42.000,299,11026363,14085,0,1729897721,13002.681824709995,53.06084538000141,53452.80731376001 2024-10-25,23:08:43.000,299,11026168,14045,0,1729897722,13002.533625889999,52.96215756000311,53452.74442968 2024-10-25,23:08:44.000,299,11026184,14085,0,1729897723,13002.600988989994,52.99035408000054,53452.86321072 2024-10-25,23:08:45.000,299,11026460,14165,0,1729897724,13002.600988989994,52.919862779999676,53452.884172080005 2024-10-25,23:08:46.000,299,11026427,14205,0,1729897725,13002.74918780999,52.785929310004576,53453.002953120005 2024-10-25,23:08:47.000,299,11026501,14125,0,1729897726,13002.621197919994,52.82117496000137,53452.821288 2024-10-25,23:08:48.000,299,11026116,14205,0,1729897727,13002.63467054,52.82822409000073,53453.00994024 2024-10-25,23:08:49.000,299,11026225,14005,0,1729897728,13002.61446161,52.8634697400048,53452.99596600001 2024-10-25,23:08:50.000,299,11026141,14045,0,1729897729,13002.762660429995,52.94101016999775,53452.91212056 2024-10-25,23:08:51.000,299,11025925,14245,0,1729897730,13002.803078289995,52.95510843000375,53452.954043280006 2024-10-25,23:08:52.000,299,11026175,14085,0,1729897731,13002.75592412,53.10314016000484,53452.82827512001 2024-10-25,23:08:53.000,299,11026362,13885,0,1729897732,13002.924331869996,53.07494364000013,53453.100772800004 2024-10-25,23:08:54.000,299,11026059,14245,0,1729897733,13002.85023245999,53.17363145999843,53452.933081920004 2024-10-25,23:08:55.000,299,11026218,14085,0,1729897734,13002.91759556,53.10314016000484,53453.09378568001 2024-10-25,23:08:56.000,299,11026239,14005,0,1729897735,13002.8771777,53.201827980003145,53452.87019784 2024-10-25,23:08:57.000,299,11026119,14165,0,1729897736,13002.93106817999,53.12428755000292,53453.00994024 2024-10-25,23:08:58.000,299,11026301,14085,0,1729897737,13002.984958659996,53.145434940000996,53453.02391448001 2024-10-25,23:08:59.000,299,11026192,14085,0,1729897738,13002.991694969991,53.13133668000228,53452.91910768 2024-10-25,23:09:00.000,299,11026099,14085,0,1729897739,13002.93780449,53.17363145999843,53452.98897888 2024-10-25,23:09:01.000,299,11026198,14005,0,1729897740,13002.924331869996,53.159533199999714,53452.98199176 2024-10-25,23:09:02.000,299,11026116,13805,0,1729897741,13002.83675984,53.10314016000484,53452.954043280006 2024-10-25,23:09:03.000,299,11026299,14005,0,1729897742,13002.85023245999,53.04674712000269,53452.98897888 2024-10-25,23:09:04.000,299,11026207,14045,0,1729897743,13002.87044138999,53.152484070000355,53453.03788872 2024-10-25,23:09:05.000,299,11026321,14005,0,1729897744,13002.782869359995,53.12428755000292,53453.002953120005 2024-10-25,23:09:06.000,299,11026259,14045,0,1729897745,13002.74918780999,53.1101892900042,53452.9610304 2024-10-25,23:09:07.000,299,11026055,14165,0,1729897746,13002.70876994999,53.096091029998206,53453.051862960005 2024-10-25,23:09:08.000,299,11026073,14205,0,1729897747,13002.69529733,53.1101892900042,53452.94006904 2024-10-25,23:09:09.000,299,11026398,14005,0,1729897748,13002.68856101999,53.145434940000996,53453.03788872 2024-10-25,23:09:10.000,299,11026234,13925,0,1729897749,13002.75592412,53.152484070000355,53453.0309016 2024-10-25,23:09:11.000,299,11026159,14085,0,1729897750,13002.81655091,53.05379625000205,53453.19160536001 2024-10-25,23:09:12.000,299,11026004,13565,0,1729897751,13002.74918780999,53.17363145999843,53452.97500464001 2024-10-25,23:09:13.000,299,11026092,13965,0,1729897752,13002.803078289995,53.11723842000356,53452.9610304 2024-10-25,23:09:14.000,299,11026428,14005,0,1729897753,13002.80981459999,53.032648860003974,53453.06583720001 2024-10-25,23:09:15.000,299,11026309,14085,0,1729897754,13002.93780449,53.3569088400036,53452.954043280006 2024-10-25,23:09:16.000,299,11025943,14245,0,1729897755,13002.89738663,53.23707362999994,53453.14269552001 2024-10-25,23:09:17.000,299,11026382,13885,0,1729897756,13003.01864021,53.01855059999798,53453.07282432001 2024-10-25,23:09:18.000,299,11026262,14405,0,1729897757,13003.079267000001,53.145434940000996,53452.98199176 2024-10-25,23:09:19.000,299,11026281,13965,0,1729897758,13002.97148603999,53.13133668000228,53452.89814632001 2024-10-25,23:09:20.000,299,11026307,13885,0,1729897759,13002.99843128,53.159533199999714,53452.954043280006 2024-10-25,23:09:21.000,299,11026270,13845,0,1729897760,13002.99843128,53.23002450000058,53453.100772800004 2024-10-25,23:09:22.000,299,11026210,14325,0,1729897761,13002.991694969991,53.21592624000186,53453.09378568001 2024-10-25,23:09:23.000,299,11026389,14085,0,1729897762,13002.964749729996,53.18772972000443,53453.01692736 2024-10-25,23:09:24.000,299,11026205,14565,0,1729897763,13002.95127710999,53.25117188999866,53453.19160536001 2024-10-25,23:09:25.000,299,11026239,13565,0,1729897764,13002.95801342,53.18772972000443,53453.051862960005 2024-10-25,23:09:26.000,299,11026317,14005,0,1729897765,13002.91759556,53.201827980003145,53453.04487584001 2024-10-25,23:09:27.000,299,11026119,13805,0,1729897766,13002.904122939995,53.194778850003786,53453.10775992 2024-10-25,23:09:28.000,299,11026262,14085,0,1729897767,13002.924331869996,53.25117188999866,53453.100772800004 2024-10-25,23:09:29.000,299,11026345,13805,0,1729897768,13002.863705079995,53.26527015000465,53453.07282432001 2024-10-25,23:09:30.000,299,11026203,13965,0,1729897769,13002.883914009995,53.2441227599993,53453.11474704001 2024-10-25,23:09:31.000,299,11026223,13925,0,1729897770,13002.89065031999,53.26527015000465,53453.10775992 2024-10-25,23:09:32.000,299,11026263,14045,0,1729897771,13002.8771777,53.385105360001035,53453.14968264 2024-10-25,23:09:33.000,299,11026316,14085,0,1729897772,13002.91759556,53.34281058000488,53453.01692736 2024-10-25,23:09:34.000,299,11026263,13845,0,1729897773,13002.8771777,53.40625274999911,53453.051862960005 2024-10-25,23:09:35.000,299,11026229,13925,0,1729897774,13002.93106817999,53.427400140004465,53453.10775992 2024-10-25,23:09:36.000,299,11026307,13725,0,1729897775,13002.95801342,53.41330187999847,53453.17763112 2024-10-25,23:09:37.000,299,11026323,13965,0,1729897776,13002.97148603999,53.427400140004465,53453.100772800004 2024-10-25,23:09:38.000,299,11026228,13565,0,1729897777,13002.95801342,53.4555966600019,53453.12872128 2024-10-25,23:09:39.000,299,11026231,14005,0,1729897778,13002.984958659996,53.51198970000405,53453.03788872 2024-10-25,23:09:40.000,299,11026231,13925,0,1729897779,13002.97148603999,53.46969492000062,53453.17763112 2024-10-25,23:09:41.000,299,11026202,13845,0,1729897780,13002.93106817999,53.46969492000062,53453.1357084 2024-10-25,23:09:42.000,299,11026140,14245,0,1729897781,13002.95801342,53.34985971000424,53453.16365688001 2024-10-25,23:09:43.000,299,11026226,14045,0,1729897782,13002.91085924999,53.335761449998245,53453.19859248 2024-10-25,23:09:44.000,299,11026246,14125,0,1729897783,13002.87044138999,53.34985971000424,53453.1357084 2024-10-25,23:09:45.000,299,11026154,13925,0,1729897784,13002.863705079995,53.29346667000209,53453.22654096 2024-10-25,23:09:46.000,299,11026251,13805,0,1729897785,13002.78960566999,53.30756493000081,53453.1357084 2024-10-25,23:09:47.000,299,11026315,13965,0,1729897786,13002.803078289995,53.28641754000273,53453.14968264 2024-10-25,23:09:48.000,299,11026306,13765,0,1729897787,13002.722242569995,53.26527015000465,53453.16365688001 2024-10-25,23:09:49.000,299,11026343,13885,0,1729897788,13002.70876994999,53.392154490000394,53453.11474704001 2024-10-25,23:09:50.000,299,11026163,13885,0,1729897789,13002.61446161,53.26527015000465,53453.10775992 2024-10-25,23:09:51.000,299,11026253,13925,0,1729897790,13002.580780059994,53.335761449998245,53453.15666976 2024-10-25,23:09:52.000,299,11026101,14125,0,1729897791,13002.58751636999,53.39920361999975,53453.12872128 2024-10-25,23:09:53.000,299,11026297,13925,0,1729897792,13002.63467054,53.36395797000296,53453.10775992 2024-10-25,23:09:54.000,299,11025905,13845,0,1729897793,13002.62793422999,53.25117188999866,53453.08679856 2024-10-25,23:09:55.000,299,11026295,13925,0,1729897794,13002.472999099999,53.378056230001675,53453.051862960005 2024-10-25,23:09:56.000,299,11025984,14125,0,1729897795,13002.499944339994,53.392154490000394,53452.99596600001 2024-10-25,23:09:57.000,299,11026454,14125,0,1729897796,13002.540362199994,53.328712319998886,53453.051862960005 2024-10-25,23:09:58.000,299,11026144,13965,0,1729897797,13002.540362199994,53.51903883000341,53453.14968264 2024-10-25,23:09:59.000,299,11026108,13965,0,1729897798,13002.62793422999,53.54018622000149,53453.11474704001 2024-10-25,23:10:00.000,299,11026263,13765,0,1729897799,13002.54709850999,53.441498400003184,53452.96801752 2024-10-25,23:10:01.000,299,11026475,13885,0,1729897800,13002.54709850999,53.371007100002316,53453.14269552001 2024-10-25,23:10:02.000,299,11026302,14085,0,1729897801,13002.472999099999,53.46264579000126,53453.12872128 2024-10-25,23:10:03.000,299,11026129,14245,0,1729897802,13002.493208029999,53.36395797000296,53453.002953120005 2024-10-25,23:10:04.000,299,11025938,13765,0,1729897803,13002.533625889999,53.385105360001035,53453.01692736 2024-10-25,23:10:05.000,299,11026193,14405,0,1729897804,13002.526889579989,53.31461406000017,53452.99596600001 2024-10-25,23:10:06.000,299,11026589,13885,0,1729897805,13002.58751636999,53.44854753000254,53453.07981144 2024-10-25,23:10:07.000,299,11026175,14165,0,1729897806,13002.621197919994,53.54018622000149,53453.21256672001 2024-10-25,23:10:08.000,299,11026484,13965,0,1729897807,13002.526889579989,53.4555966600019,53453.100772800004 2024-10-25,23:10:09.000,299,11026334,14245,0,1729897808,13002.419108619993,53.603628390002996,53452.91910768 2024-10-25,23:10:10.000,299,11026169,14085,0,1729897809,13002.54709850999,53.54723535000085,53452.98897888 2024-10-25,23:10:11.000,299,11026184,14165,0,1729897810,13002.580780059994,53.46264579000126,53453.08679856 2024-10-25,23:10:12.000,299,11026292,14005,0,1729897811,13002.432581239998,53.554284480000206,53453.051862960005 2024-10-25,23:10:13.000,299,11026403,14405,0,1729897812,13002.533625889999,53.603628390002996,53452.90513344001 2024-10-25,23:10:14.000,299,11026016,14045,0,1729897813,13002.641406849994,53.610677520002355,53452.94705616001 2024-10-25,23:10:15.000,299,11026107,14125,0,1729897814,13002.540362199994,53.68116882000322,53453.05885008 2024-10-25,23:10:16.000,299,11026272,13965,0,1729897815,13002.499944339994,53.63182491000043,53453.002953120005 2024-10-25,23:10:17.000,299,11026274,14045,0,1729897816,13002.499944339994,53.57543186999828,53452.954043280006 2024-10-25,23:10:18.000,299,11026250,13925,0,1729897817,13002.533625889999,53.70936534000066,53452.91212056 2024-10-25,23:10:19.000,299,11026235,13965,0,1729897818,13002.513416959999,53.67411969000386,53452.94705616001 2024-10-25,23:10:20.000,299,11026192,13925,0,1729897819,13002.466262789989,53.66002142999787,53453.002953120005 2024-10-25,23:10:21.000,299,11026182,14245,0,1729897820,13002.520153269994,53.786905770000885,53452.954043280006 2024-10-25,23:10:22.000,299,11026278,13885,0,1729897821,13002.493208029999,53.7023162100013,53452.87019784 2024-10-25,23:10:23.000,299,11026170,14005,0,1729897822,13002.526889579989,53.68821795000258,53452.91910768 2024-10-25,23:10:24.000,299,11026307,14165,0,1729897823,13002.452790169998,53.74461099000473,53453.03788872 2024-10-25,23:10:25.000,299,11026274,14005,0,1729897824,13002.446053859989,53.617726650001714,53452.91212056 2024-10-25,23:10:26.000,299,11026145,14165,0,1729897825,13002.459526479994,53.59657926000364,53452.90513344001 2024-10-25,23:10:27.000,299,11026283,14085,0,1729897826,13002.466262789989,53.58248099999764,53453.04487584001 2024-10-25,23:10:28.000,299,11026199,13805,0,1729897827,13002.405635999989,53.48379317999934,53452.94705616001 2024-10-25,23:10:29.000,299,11026292,13845,0,1729897828,13002.398899689993,53.54723535000085,53452.94705616001 2024-10-25,23:10:30.000,299,11026190,13725,0,1729897829,13002.371954449998,53.48379317999934,53453.002953120005 2024-10-25,23:10:31.000,299,11026233,13765,0,1729897830,13002.331536589998,53.47674404999998,53452.92609480001 2024-10-25,23:10:32.000,299,11026253,13965,0,1729897831,13002.345009209988,53.554284480000206,53452.90513344001 2024-10-25,23:10:33.000,299,11026161,13965,0,1729897832,13002.371954449998,53.603628390002996,53452.954043280006 2024-10-25,23:10:34.000,299,11026322,13925,0,1729897833,13002.297855039993,53.48379317999934,53452.98897888 2024-10-25,23:10:35.000,299,11026240,13965,0,1729897834,13002.243964560002,53.58953013000428,53452.8911592 2024-10-25,23:10:36.000,299,11026209,13725,0,1729897835,13002.230491939998,53.62477578000107,53452.884172080005 2024-10-25,23:10:37.000,299,11026172,14005,0,1729897836,13002.210283009998,53.71641447000002,53452.98199176 2024-10-25,23:10:38.000,299,11026169,13765,0,1729897837,13002.237228249993,53.69526708000194,53452.94006904 2024-10-25,23:10:39.000,299,11026149,13805,0,1729897838,13002.297855039993,53.72346359999938,53452.87019784 2024-10-25,23:10:40.000,299,11026037,13925,0,1729897839,13002.264173490003,53.67411969000386,53452.9610304 2024-10-25,23:10:41.000,299,11026228,13605,0,1729897840,13002.264173490003,53.8010040299996,53452.92609480001 2024-10-25,23:10:42.000,299,11026259,13605,0,1729897841,13002.196810389993,53.69526708000194,53452.85622360001 2024-10-25,23:10:43.000,299,11026140,13885,0,1729897842,13002.163128840002,53.92788837000262,53452.87718496001 2024-10-25,23:10:44.000,299,11026222,13565,0,1729897843,13002.183337770002,53.737561859998095,53452.94006904 2024-10-25,23:10:45.000,299,11026196,13805,0,1729897844,13002.156392529992,53.63887403999979,53452.90513344001 2024-10-25,23:10:46.000,299,11026177,14005,0,1729897845,13002.169865149997,53.62477578000107,53452.89814632001 2024-10-25,23:10:47.000,299,11026079,13565,0,1729897846,13002.169865149997,53.49789143999806,53452.94006904 2024-10-25,23:10:48.000,299,11026423,13685,0,1729897847,13002.095765739992,53.4908423099987,53452.884172080005 2024-10-25,23:10:49.000,299,11025977,13885,0,1729897848,13002.142919910002,53.25822101999802,53452.91910768 2024-10-25,23:10:50.000,299,11026269,13925,0,1729897849,13002.055347879992,53.54723535000085,53452.85622360001 2024-10-25,23:10:51.000,299,11026320,13725,0,1729897850,13001.947566919996,53.25822101999802,53452.70250696 2024-10-25,23:10:52.000,299,11026117,13725,0,1729897851,13002.176601459993,53.25822101999802,53452.85622360001 2024-10-25,23:10:53.000,299,11026145,13925,0,1729897852,13002.122710980002,53.46264579000126,53452.89814632001 2024-10-25,23:10:54.000,299,11026468,13845,0,1729897853,13002.089029429997,53.39920361999975,53452.82827512001 2024-10-25,23:10:55.000,299,11026149,13845,0,1729897854,13002.122710980002,53.31461406000017,53452.73744256001 2024-10-25,23:10:56.000,299,11026209,13765,0,1729897855,13002.156392529992,53.27936841000337,53452.74442968 2024-10-25,23:10:57.000,299,11026227,13965,0,1729897856,13002.115974669992,53.34985971000424,53452.77237816 2024-10-25,23:10:58.000,299,11026393,13765,0,1729897857,13002.122710980002,53.427400140004465,53452.7514168 2024-10-25,23:10:59.000,299,11026252,13805,0,1729897858,13002.149656219997,53.42035100999783,53452.72346832 2024-10-25,23:11:00.000,299,11026285,13885,0,1729897859,13002.217019319993,53.441498400003184,53452.765391040004 2024-10-25,23:11:01.000,299,11026248,14085,0,1729897860,13002.142919910002,53.4908423099987,53452.72346832 2024-10-25,23:11:02.000,299,11026194,13565,0,1729897861,13002.217019319993,53.4908423099987,53452.72346832 2024-10-25,23:11:03.000,299,11026265,13725,0,1729897862,13002.210283009998,53.54723535000085,53452.73045544001 2024-10-25,23:11:04.000,299,11026425,13565,0,1729897863,13002.250700869998,53.47674404999998,53452.72346832 2024-10-25,23:11:05.000,299,11026135,13845,0,1729897864,13002.250700869998,53.47674404999998,53452.70949408001 2024-10-25,23:11:06.000,299,11026140,13965,0,1729897865,13002.183337770002,53.47674404999998,53452.667571360005 2024-10-25,23:11:07.000,299,11026250,13485,0,1729897866,13002.297855039993,53.4555966600019,53452.786352400006 2024-10-25,23:11:08.000,299,11026246,13765,0,1729897867,13002.190074079997,53.50494057000469,53452.716481200005 2024-10-25,23:11:09.000,299,11026228,14005,0,1729897868,13002.163128840002,53.47674404999998,53452.70949408001 2024-10-25,23:11:10.000,299,11026208,13765,0,1729897869,13002.250700869998,53.40625274999911,53452.667571360005 2024-10-25,23:11:11.000,299,11026213,13805,0,1729897870,13002.109238359997,53.371007100002316,53452.7514168 2024-10-25,23:11:12.000,299,11026312,13565,0,1729897871,13002.149656219997,53.36395797000296,53452.70250696 2024-10-25,23:11:13.000,299,11026142,13805,0,1729897872,13002.129447289997,53.28641754000273,53452.70250696 2024-10-25,23:11:14.000,299,11026227,14005,0,1729897873,13002.095765739992,53.27936841000337,53452.69551984 2024-10-25,23:11:15.000,299,11026271,13765,0,1729897874,13002.082293120002,53.21592624000186,53452.72346832 2024-10-25,23:11:16.000,299,11026242,13565,0,1729897875,13002.048611569997,53.13838581000164,53452.79333952 2024-10-25,23:11:17.000,299,11026210,13805,0,1729897876,13002.041875260002,53.25117188999866,53452.72346832 2024-10-25,23:11:18.000,299,11026255,13885,0,1729897877,13002.068820499997,53.201827980003145,53452.70949408001 2024-10-25,23:11:19.000,299,11026221,13645,0,1729897878,13002.062084190002,53.201827980003145,53452.72346832 2024-10-25,23:11:20.000,299,11026177,13765,0,1729897879,13001.994721089992,53.13133668000228,53452.765391040004 2024-10-25,23:11:21.000,299,11026278,13645,0,1729897880,13002.014930019992,53.08199276999949,53452.72346832 2024-10-25,23:11:22.000,299,11026267,14125,0,1729897881,13001.927357989996,53.13838581000164,53452.6815456 2024-10-25,23:11:23.000,299,11026291,13805,0,1729897882,13001.886940129996,53.03969799000333,53452.65359712 2024-10-25,23:11:24.000,299,11026273,13645,0,1729897883,13001.833049649991,53.06084538000141,53452.70250696 2024-10-25,23:11:25.000,299,11026182,13885,0,1729897884,13001.893676439991,53.01150146999862,53452.7514168 2024-10-25,23:11:26.000,299,11026235,13605,0,1729897885,13001.846522269996,53.032648860003974,53452.68853272001 2024-10-25,23:11:27.000,299,11026250,13525,0,1729897886,13001.75895024,53.032648860003974,53452.72346832 2024-10-25,23:11:28.000,299,11026197,13765,0,1729897887,13001.785895479996,53.01855059999798,53452.70949408001 2024-10-25,23:11:29.000,299,11026190,14005,0,1729897888,13001.75221392999,52.976255820001825,53452.61167440001 2024-10-25,23:11:30.000,299,11026247,13565,0,1729897889,13001.792631789991,52.95510843000375,53452.63263576 2024-10-25,23:11:31.000,299,11026210,13845,0,1729897890,13001.77915917,53.025599730004615,53452.66058424001 2024-10-25,23:11:32.000,299,11026280,13685,0,1729897891,13001.75221392999,53.01855059999798,53452.66058424001 2024-10-25,23:11:33.000,299,11026234,13885,0,1729897892,13001.772422859991,53.12428755000292,53452.58372592 2024-10-25,23:11:34.000,299,11026183,14085,0,1729897893,13001.785895479996,53.06789451000077,53452.68853272001 2024-10-25,23:11:35.000,299,11026322,13645,0,1729897894,13001.833049649991,53.025599730004615,53452.597700160004 2024-10-25,23:11:36.000,299,11026223,13805,0,1729897895,13001.83978596,53.025599730004615,53452.69551984 2024-10-25,23:11:37.000,299,11026270,14005,0,1729897896,13001.806104409996,53.01855059999798,53452.618661520006 2024-10-25,23:11:38.000,299,11026121,13565,0,1729897897,13001.880203820001,53.07494364000013,53452.54180320001 2024-10-25,23:11:39.000,299,11026246,13645,0,1729897898,13001.920621680001,53.08904189999885,53452.60468728 2024-10-25,23:11:40.000,299,11026275,13565,0,1729897899,13001.961039540001,53.032648860003974,53452.64661 2024-10-25,23:11:41.000,299,11026348,13925,0,1729897900,13001.987984779997,53.1101892900042,53452.59071304001 2024-10-25,23:11:42.000,299,11026239,13925,0,1729897901,13002.008193709997,53.08199276999949,53452.55577744 2024-10-25,23:11:43.000,299,11026273,13885,0,1729897902,13002.156392529992,52.99035408000054,53452.667571360005 2024-10-25,23:11:44.000,299,11026140,13965,0,1729897903,13002.149656219997,53.00445233999926,53452.6815456 2024-10-25,23:11:45.000,299,11025909,13725,0,1729897904,13002.176601459993,53.07494364000013,53452.67455848 2024-10-25,23:11:46.000,299,11026463,13965,0,1729897905,13002.203546700002,53.025599730004615,53452.381099440005 2024-10-25,23:11:47.000,299,11026083,13725,0,1729897906,13002.082293120002,53.08904189999885,53452.597700160004 2024-10-25,23:11:48.000,299,11026311,13925,0,1729897907,13002.109238359997,53.12428755000292,53452.716481200005 2024-10-25,23:11:49.000,299,11026323,13965,0,1729897908,13002.169865149997,53.159533199999714,53452.597700160004 2024-10-25,23:11:50.000,299,11026426,13565,0,1729897909,13002.089029429997,53.12428755000292,53452.54180320001 2024-10-25,23:11:51.000,299,11025918,13725,0,1729897910,13002.122710980002,53.1101892900042,53452.786352400006 2024-10-25,23:11:52.000,299,11026018,13725,0,1729897911,13002.082293120002,52.969206690002466,53452.63962288001 2024-10-25,23:11:53.000,299,11026060,13805,0,1729897912,13001.987984779997,53.08199276999949,53452.63263576 2024-10-25,23:11:54.000,299,11026347,13765,0,1729897913,13002.190074079997,53.08199276999949,53452.64661 2024-10-25,23:11:55.000,299,11026519,14045,0,1729897914,13002.062084190002,53.13838581000164,53452.77936528001 2024-10-25,23:11:56.000,299,11026021,13925,0,1729897915,13002.035138949992,53.13133668000228,53452.765391040004 2024-10-25,23:11:57.000,299,11026283,13925,0,1729897916,13002.115974669992,53.025599730004615,53452.5068676 2024-10-25,23:11:58.000,299,11026301,14005,0,1729897917,13002.095765739992,53.04674712000269,53452.68853272001 2024-10-25,23:11:59.000,299,11026413,13725,0,1729897918,13002.089029429997,52.99035408000054,53452.69551984 2024-10-25,23:12:00.000,299,11026271,14085,0,1729897919,13002.089029429997,52.88461713000288,53452.618661520006 2024-10-25,23:12:01.000,299,11026213,13965,0,1729897920,13002.102502050002,52.94101016999775,53452.58372592 2024-10-25,23:12:02.000,299,11026186,14045,0,1729897921,13002.136183599992,52.8634697400048,53452.61167440001 2024-10-25,23:12:03.000,299,11026268,13645,0,1729897922,13002.068820499997,52.792978440003935,53452.70250696 2024-10-25,23:12:04.000,299,11026193,14045,0,1729897923,13002.095765739992,52.701339749997715,53452.63962288001 2024-10-25,23:12:05.000,299,11026112,13925,0,1729897924,13002.068820499997,52.77183104999858,53452.60468728 2024-10-25,23:12:06.000,299,11026222,14165,0,1729897925,13002.062084190002,52.694290619998355,53452.62564864 2024-10-25,23:12:07.000,299,11026288,14245,0,1729897926,13002.028402639997,52.72953627000243,53452.65359712 2024-10-25,23:12:08.000,299,11026189,13885,0,1729897927,13002.062084190002,52.72953627000243,53452.54180320001 2024-10-25,23:12:09.000,299,11026165,13965,0,1729897928,13002.035138949992,52.76478191999922,53452.5767388 2024-10-25,23:12:10.000,299,11026318,14045,0,1729897929,13002.035138949992,52.77888017999794,53452.667571360005 2024-10-25,23:12:11.000,299,11026158,13725,0,1729897930,13002.095765739992,52.87756800000352,53452.60468728 2024-10-25,23:12:12.000,299,11026193,13805,0,1729897931,13002.001457400002,52.85642060999817,53452.55577744 2024-10-25,23:12:13.000,299,11026183,14125,0,1729897932,13002.142919910002,53.01855059999798,53452.58372592 2024-10-25,23:12:14.000,299,11026131,14005,0,1729897933,13002.270909799998,52.926911909999035,53452.618661520006 2024-10-25,23:12:15.000,299,11026448,14045,0,1729897934,13002.257437179993,52.8634697400048,53452.69551984 2024-10-25,23:12:16.000,299,11026401,14005,0,1729897935,13002.203546700002,52.969206690002466,53452.74442968 2024-10-25,23:12:17.000,299,11026275,13685,0,1729897936,13002.345009209988,53.01150146999862,53452.61167440001 2024-10-25,23:12:18.000,299,11026089,14085,0,1729897937,13002.297855039993,52.99035408000054,53452.69551984 2024-10-25,23:12:19.000,299,11026208,14125,0,1729897938,13002.398899689993,52.8634697400048,53452.52084184001 2024-10-25,23:12:20.000,299,11026571,13965,0,1729897939,13002.230491939998,52.82822409000073,53452.716481200005 2024-10-25,23:12:21.000,299,11026331,14165,0,1729897940,13002.533625889999,52.85642060999817,53452.54180320001 2024-10-25,23:12:22.000,299,11026465,13885,0,1729897941,13002.324800279988,52.8634697400048,53452.64661 2024-10-25,23:12:23.000,299,11026488,13965,0,1729897942,13002.378690759993,52.72248714000307,53452.41603504 2024-10-25,23:12:24.000,299,11026111,14045,0,1729897943,13002.378690759993,52.785929310004576,53452.67455848 2024-10-25,23:12:25.000,299,11026335,14125,0,1729897944,13002.223755630002,52.60265192999941,53452.835262240005 2024-10-25,23:12:26.000,299,11026172,13925,0,1729897945,13002.351745519998,52.701339749997715,53452.61167440001 2024-10-25,23:12:27.000,299,11026367,13805,0,1729897946,13002.190074079997,52.63789758000348,53452.66058424001 2024-10-25,23:12:28.000,299,11026213,14045,0,1729897947,13002.324800279988,52.68019235999964,53452.6815456 2024-10-25,23:12:29.000,299,11026289,13965,0,1729897948,13002.324800279988,52.68019235999964,53452.69551984 2024-10-25,23:12:30.000,299,11026170,14005,0,1729897949,13002.331536589998,52.60970105999877,53452.70949408001 2024-10-25,23:12:31.000,299,11026326,14125,0,1729897950,13002.338272899993,52.53216062999854,53452.69551984 2024-10-25,23:12:32.000,299,11026134,14165,0,1729897951,13002.331536589998,52.736585400001786,53452.63263576 2024-10-25,23:12:33.000,299,11026240,13965,0,1729897952,13002.412372309998,52.66609410000092,53452.66058424001 2024-10-25,23:12:34.000,299,11026367,14165,0,1729897953,13002.472999099999,52.71543801000371,53452.69551984 2024-10-25,23:12:35.000,299,11026239,14205,0,1729897954,13002.513416959999,52.72953627000243,53452.70949408001 2024-10-25,23:12:36.000,299,11026285,13805,0,1729897955,13002.560571129994,52.72248714000307,53452.68853272001 2024-10-25,23:12:37.000,299,11026283,14405,0,1729897956,13002.65487947,52.84937147999881,53452.70949408001 2024-10-25,23:12:38.000,299,11026191,14165,0,1729897957,13002.66835208999,52.71543801000371,53452.79333952 2024-10-25,23:12:39.000,299,11026180,14165,0,1729897958,13002.76939673999,52.50396411000111,53452.79333952 2024-10-25,23:12:40.000,299,11026179,14085,0,1729897959,13002.681824709995,52.694290619998355,53452.70250696 2024-10-25,23:12:41.000,299,11026108,14205,0,1729897960,13002.74918780999,52.72248714000307,53452.73744256001 2024-10-25,23:12:42.000,299,11026359,14165,0,1729897961,13002.722242569995,52.757732789999864,53452.73744256001 2024-10-25,23:12:43.000,299,11025858,13965,0,1729897962,13002.83675984,52.68019235999964,53452.47193200001 2024-10-25,23:12:44.000,299,11026220,14485,0,1729897963,13002.75592412,52.757732789999864,53452.82827512001 2024-10-25,23:12:45.000,299,11025985,14005,0,1729897964,13002.77613305,52.59560280000005,53452.765391040004 2024-10-25,23:12:46.000,299,11026418,13885,0,1729897965,13002.70876994999,52.63789758000348,53452.87019784 2024-10-25,23:12:47.000,299,11026063,14365,0,1729897966,13002.70876994999,52.687241489998996,53452.67455848 2024-10-25,23:12:48.000,299,11026156,14045,0,1729897967,13002.66835208999,52.67314323000028,53452.77936528001 2024-10-25,23:12:49.000,299,11026228,14165,0,1729897968,13002.63467054,52.45462019999832,53452.81430088 2024-10-25,23:12:50.000,299,11026355,14245,0,1729897969,13002.74918780999,52.623799320004764,53452.77936528001 2024-10-25,23:12:51.000,299,11026133,14325,0,1729897970,13002.661615779994,52.5392097599979,53452.87019784 2024-10-25,23:12:52.000,299,11026089,13845,0,1729897971,13002.6750884,52.67314323000028,53452.765391040004 2024-10-25,23:12:53.000,299,11026207,13965,0,1729897972,13002.61446161,52.6519958400022,53452.85622360001 2024-10-25,23:12:54.000,299,11026280,14005,0,1729897973,13002.72897887999,52.70838888000435,53452.92609480001 2024-10-25,23:12:55.000,299,11026234,13925,0,1729897974,13002.6750884,52.81412583000201,53452.87019784 2024-10-25,23:12:56.000,299,11026195,13885,0,1729897975,13002.65487947,52.84232234999945,53452.85622360001 2024-10-25,23:12:57.000,299,11026114,14125,0,1729897976,13002.68856101999,52.88461713000288,53452.81430088 2024-10-25,23:12:58.000,299,11026142,13805,0,1729897977,13002.77613305,52.84937147999881,53452.77936528001 2024-10-25,23:12:59.000,299,11026178,14045,0,1729897978,13002.74918780999,52.94805930000439,53452.81430088 2024-10-25,23:13:00.000,299,11026185,14205,0,1729897979,13002.73571519,52.983304950001184,53452.821288 2024-10-25,23:13:01.000,299,11026279,14045,0,1729897980,13002.72897887999,53.06084538000141,53452.87019784 2024-10-25,23:13:02.000,299,11026229,14045,0,1729897981,13002.702033639995,52.983304950001184,53452.82827512001 2024-10-25,23:13:03.000,299,11026150,14245,0,1729897982,13002.762660429995,52.94101016999775,53452.87718496001 2024-10-25,23:13:04.000,299,11026281,14005,0,1729897983,13002.73571519,53.00445233999926,53452.9610304 2024-10-25,23:13:05.000,299,11026325,14325,0,1729897984,13002.76939673999,52.933961039998394,53452.91212056 2024-10-25,23:13:06.000,299,11026192,14205,0,1729897985,13002.73571519,52.83527322000009,53452.8911592 2024-10-25,23:13:07.000,299,11026128,14045,0,1729897986,13002.6750884,52.66609410000092,53452.86321072 2024-10-25,23:13:08.000,299,11026310,14005,0,1729897987,13002.702033639995,52.77888017999794,53453.002953120005 2024-10-25,23:13:09.000,299,11026117,14085,0,1729897988,13002.580780059994,52.757732789999864,53452.92609480001 2024-10-25,23:13:10.000,299,11026140,14005,0,1729897989,13002.553834819999,52.72248714000307,53453.02391448001 2024-10-25,23:13:11.000,299,11026329,14205,0,1729897990,13002.580780059994,52.6519958400022,53452.81430088 2024-10-25,23:13:12.000,299,11026319,13925,0,1729897991,13002.311327659998,52.50396411000111,53452.75840392001 2024-10-25,23:13:13.000,299,11026129,14245,0,1729897992,13002.385427069989,52.59560280000005,53452.67455848 2024-10-25,23:13:14.000,299,11026316,13885,0,1729897993,13002.412372309998,52.694290619998355,53453.00994024 2024-10-25,23:13:15.000,299,11025999,14045,0,1729897994,13002.425844929989,52.736585400001786,53452.86321072 2024-10-25,23:13:16.000,299,11026208,14245,0,1729897995,13002.351745519998,52.800027570003294,53452.82827512001 2024-10-25,23:13:17.000,299,11026154,14125,0,1729897996,13002.425844929989,52.926911909999035,53452.80032664 2024-10-25,23:13:18.000,299,11026110,14085,0,1729897997,13002.459526479994,52.933961039998394,53452.87718496001 2024-10-25,23:13:19.000,299,11026560,13725,0,1729897998,13002.486471719989,52.95510843000375,53452.87019784 2024-10-25,23:13:20.000,299,11026440,13805,0,1729897999,13002.459526479994,52.89166626000224,53452.90513344001 2024-10-25,23:13:21.000,299,11026104,14165,0,1729898000,13002.594252679999,52.983304950001184,53452.786352400006 2024-10-25,23:13:22.000,299,11026269,14085,0,1729898001,13002.540362199994,53.01150146999862,53452.8911592 2024-10-25,23:13:23.000,299,11026005,13965,0,1729898002,13002.66835208999,53.096091029998206,53452.8911592 2024-10-25,23:13:24.000,299,11026213,14085,0,1729898003,13002.594252679999,52.94101016999775,53452.716481200005 2024-10-25,23:13:25.000,299,11026120,13885,0,1729898004,13002.594252679999,53.096091029998206,53452.84923648 2024-10-25,23:13:26.000,299,11026274,14045,0,1729898005,13002.63467054,53.096091029998206,53452.86321072 2024-10-25,23:13:27.000,299,11026140,13845,0,1729898006,13002.58751636999,52.99035408000054,53452.87718496001 2024-10-25,23:13:28.000,299,11026169,13925,0,1729898007,13002.466262789989,52.983304950001184,53452.87718496001 2024-10-25,23:13:29.000,299,11026217,14085,0,1729898008,13002.472999099999,52.95510843000375,53452.835262240005 2024-10-25,23:13:30.000,299,11026248,13885,0,1729898009,13002.459526479994,52.933961039998394,53452.79333952 2024-10-25,23:13:31.000,299,11026180,14045,0,1729898010,13002.452790169998,52.926911909999035,53452.85622360001 2024-10-25,23:13:32.000,299,11026259,13885,0,1729898011,13002.365218139988,52.89166626000224,53452.81430088 2024-10-25,23:13:33.000,299,11026070,14005,0,1729898012,13002.345009209988,52.90576452000096,53452.786352400006 2024-10-25,23:13:34.000,299,11026295,13805,0,1729898013,13002.318063969993,52.90576452000096,53452.84923648 2024-10-25,23:13:35.000,299,11026121,14005,0,1729898014,13002.257437179993,52.89166626000224,53452.8911592 2024-10-25,23:13:36.000,299,11026226,13845,0,1729898015,13002.257437179993,52.8987153900016,53452.81430088 2024-10-25,23:13:37.000,299,11026264,13925,0,1729898016,13002.230491939998,52.87756800000352,53452.79333952 2024-10-25,23:13:38.000,299,11026241,14005,0,1729898017,13002.243964560002,52.91281365000032,53452.7514168 2024-10-25,23:13:39.000,299,11026272,14165,0,1729898018,13002.142919910002,52.94101016999775,53452.884172080005 2024-10-25,23:13:40.000,299,11026236,13725,0,1729898019,13002.196810389993,52.926911909999035,53452.84224936 2024-10-25,23:13:41.000,299,11026403,14045,0,1729898020,13002.163128840002,52.9974032099999,53452.82827512001 2024-10-25,23:13:42.000,299,11026184,14245,0,1729898021,13002.149656219997,52.976255820001825,53452.87718496001 2024-10-25,23:13:43.000,299,11026179,13805,0,1729898022,13002.257437179993,53.06789451000077,53452.821288 2024-10-25,23:13:44.000,299,11026115,13725,0,1729898023,13002.156392529992,53.07494364000013,53452.80731376001 2024-10-25,23:13:45.000,299,11026138,13645,0,1729898024,13002.122710980002,52.9974032099999,53452.79333952 2024-10-25,23:13:46.000,299,11026226,13925,0,1729898025,13002.203546700002,53.08199276999949,53452.84224936 2024-10-25,23:13:47.000,299,11026225,13565,0,1729898026,13002.183337770002,53.08199276999949,53452.884172080005 2024-10-25,23:13:48.000,299,11026271,13885,0,1729898027,13002.129447289997,53.1101892900042,53452.835262240005 2024-10-25,23:13:49.000,299,11026250,13925,0,1729898028,13002.095765739992,53.04674712000269,53452.89814632001 2024-10-25,23:13:50.000,299,11026302,14005,0,1729898029,13002.089029429997,53.08199276999949,53452.85622360001 2024-10-25,23:13:51.000,299,11026218,14005,0,1729898030,13002.041875260002,53.12428755000292,53452.84224936 2024-10-25,23:13:52.000,299,11026199,13925,0,1729898031,13002.095765739992,53.03969799000333,53452.82827512001 2024-10-25,23:13:53.000,299,11026195,14005,0,1729898032,13002.075556809992,53.01150146999862,53452.90513344001 2024-10-25,23:13:54.000,299,11026183,13885,0,1729898033,13002.014930019992,53.01150146999862,53452.8911592 2024-10-25,23:13:55.000,299,11026238,13925,0,1729898034,13001.994721089992,52.976255820001825,53452.92609480001 2024-10-25,23:13:56.000,299,11026361,14005,0,1729898035,13002.001457400002,53.05379625000205,53452.87019784 2024-10-25,23:13:57.000,299,11026310,14005,0,1729898036,13001.974512159992,53.032648860003974,53452.87718496001 2024-10-25,23:13:58.000,299,11026198,14005,0,1729898037,13002.021666330002,53.01855059999798,53452.821288 2024-10-25,23:13:59.000,299,11026158,14005,0,1729898038,13001.987984779997,53.032648860003974,53452.91212056 2024-10-25,23:14:00.000,299,11026112,13925,0,1729898039,13002.001457400002,53.04674712000269,53452.835262240005 2024-10-25,23:14:01.000,299,11026291,13765,0,1729898040,13002.008193709997,53.05379625000205,53452.9610304 2024-10-25,23:14:02.000,299,11026385,13845,0,1729898041,13002.089029429997,53.06084538000141,53452.87718496001 2024-10-25,23:14:03.000,299,11026156,13965,0,1729898042,13002.075556809992,53.16658232999907,53452.94006904 2024-10-25,23:14:04.000,299,11026178,14245,0,1729898043,13002.021666330002,53.12428755000292,53452.91212056 2024-10-25,23:14:05.000,299,11026207,14125,0,1729898044,13002.035138949992,53.152484070000355,53452.84224936 2024-10-25,23:14:06.000,299,11026356,14005,0,1729898045,13002.095765739992,53.2441227599993,53452.82827512001 2024-10-25,23:14:07.000,299,11026353,14205,0,1729898046,13002.055347879992,53.194778850003786,53452.87718496001 2024-10-25,23:14:08.000,299,11026213,13725,0,1729898047,13001.987984779997,53.26527015000465,53452.92609480001 2024-10-25,23:14:09.000,299,11026365,13845,0,1729898048,13002.008193709997,53.23002450000058,53452.933081920004 2024-10-25,23:14:10.000,299,11026238,14045,0,1729898049,13001.920621680001,53.27231928000401,53452.82827512001 2024-10-25,23:14:11.000,299,11026258,14045,0,1729898050,13001.981248470001,53.16658232999907,53452.84224936 2024-10-25,23:14:12.000,299,11026204,13925,0,1729898051,13001.853258579991,53.17363145999843,53452.96801752 2024-10-25,23:14:13.000,299,11026243,14005,0,1729898052,13001.833049649991,53.26527015000465,53452.90513344001 2024-10-25,23:14:14.000,299,11026323,14005,0,1729898053,13001.846522269996,53.21592624000186,53452.821288 2024-10-25,23:14:15.000,299,11026363,13965,0,1729898054,13001.846522269996,53.2441227599993,53452.821288 2024-10-25,23:14:16.000,299,11026212,13925,0,1729898055,13001.846522269996,53.194778850003786,53452.84923648 2024-10-25,23:14:17.000,299,11026119,14005,0,1729898056,13001.826313339996,53.145434940000996,53452.79333952 2024-10-25,23:14:18.000,299,11026236,14085,0,1729898057,13001.785895479996,53.152484070000355,53452.8911592 2024-10-25,23:14:19.000,299,11026199,13885,0,1729898058,13001.765686549996,53.145434940000996,53452.94006904 2024-10-25,23:14:20.000,299,11026145,13885,0,1729898059,13001.73200499999,53.201827980003145,53452.884172080005 2024-10-25,23:14:21.000,299,11026248,14205,0,1729898060,13001.71853238,53.194778850003786,53452.89814632001 2024-10-25,23:14:22.000,299,11026188,13845,0,1729898061,13001.69158713999,53.194778850003786,53452.86321072 2024-10-25,23:14:23.000,299,11026267,14125,0,1729898062,13001.664641899995,53.159533199999714,53452.884172080005 2024-10-25,23:14:24.000,299,11026321,13765,0,1729898063,13001.705059759995,53.17363145999843,53452.94705616001 2024-10-25,23:14:25.000,299,11026180,14085,0,1729898064,13001.61748773,53.16658232999907,53452.85622360001 2024-10-25,23:14:26.000,299,11026385,14205,0,1729898065,13001.563597249995,53.159533199999714,53452.884172080005 2024-10-25,23:14:27.000,299,11026179,14125,0,1729898066,13001.57033355999,53.18772972000443,53452.82827512001 2024-10-25,23:14:28.000,299,11026218,13885,0,1729898067,13001.462552599995,53.096091029998206,53452.86321072 2024-10-25,23:14:29.000,299,11026223,13925,0,1729898068,13001.47602522,53.145434940000996,53452.884172080005 2024-10-25,23:14:30.000,299,11026340,13965,0,1729898069,13001.401925809994,53.17363145999843,53452.84224936 2024-10-25,23:14:31.000,299,11026337,14045,0,1729898070,13001.341299019994,53.201827980003145,53452.84224936 2024-10-25,23:14:32.000,299,11026190,13765,0,1729898071,13001.401925809994,53.08904189999885,53452.835262240005 2024-10-25,23:14:33.000,299,11026274,13965,0,1729898072,13001.253726989999,53.12428755000292,53452.90513344001 2024-10-25,23:14:34.000,299,11026293,13685,0,1729898073,13001.273935919999,53.16658232999907,53452.80032664 2024-10-25,23:14:35.000,299,11026277,14005,0,1729898074,13001.334562709999,53.12428755000292,53452.87718496001 2024-10-25,23:14:36.000,299,11026332,13925,0,1729898075,13001.267199609989,53.11723842000356,53452.80032664 2024-10-25,23:14:37.000,299,11026196,13685,0,1729898076,13001.314353779999,53.096091029998206,53452.8911592 2024-10-25,23:14:38.000,299,11026218,13805,0,1729898077,13001.240254369994,53.17363145999843,53452.80731376001 2024-10-25,23:14:39.000,299,11026146,13765,0,1729898078,13001.253726989999,53.159533199999714,53452.81430088 2024-10-25,23:14:40.000,299,11026331,14005,0,1729898079,13001.267199609989,53.12428755000292,53452.884172080005 2024-10-25,23:14:41.000,299,11026198,13845,0,1729898080,13001.253726989999,53.13133668000228,53452.74442968 2024-10-25,23:14:42.000,299,11026157,14085,0,1729898081,13001.220045439994,53.1101892900042,53452.81430088 2024-10-25,23:14:43.000,299,11026224,14045,0,1729898082,13001.260463299994,53.23002450000058,53452.77237816 2024-10-25,23:14:44.000,299,11026301,13965,0,1729898083,13001.334562709999,53.21592624000186,53452.84923648 2024-10-25,23:14:45.000,299,11026132,13965,0,1729898084,13001.354771639999,53.29346667000209,53452.74442968 2024-10-25,23:14:46.000,299,11026239,14045,0,1729898085,13001.321090089994,53.335761449998245,53452.70250696 2024-10-25,23:14:47.000,299,11026244,14245,0,1729898086,13001.3951895,53.23002450000058,53452.70949408001 2024-10-25,23:14:48.000,299,11026188,13845,0,1729898087,13001.354771639999,53.26527015000465,53452.85622360001 2024-10-25,23:14:49.000,299,11026241,14005,0,1729898088,13001.44907997999,53.30051580000145,53452.70250696 2024-10-25,23:14:50.000,299,11026296,14005,0,1729898089,13001.462552599995,53.27231928000401,53452.75840392001 2024-10-25,23:14:51.000,299,11026298,14005,0,1729898090,13001.442343669994,53.25117188999866,53452.765391040004 2024-10-25,23:14:52.000,299,11026350,13765,0,1729898091,13001.36824425999,53.30051580000145,53452.821288 2024-10-25,23:14:53.000,299,11026232,13805,0,1729898092,13001.361507949994,53.23707362999994,53452.821288 2024-10-25,23:14:54.000,299,11026307,14125,0,1729898093,13001.38845318999,53.22297537000122,53452.79333952 2024-10-25,23:14:55.000,299,11026282,13885,0,1729898094,13001.38845318999,53.096091029998206,53452.77936528001 2024-10-25,23:14:56.000,299,11026326,14085,0,1729898095,13001.294144849999,53.201827980003145,53452.79333952 2024-10-25,23:14:57.000,299,11026311,13725,0,1729898096,13001.307617469989,53.11723842000356,53452.77936528001 2024-10-25,23:14:58.000,299,11026273,14245,0,1729898097,13001.321090089994,53.04674712000269,53452.94006904 2024-10-25,23:14:59.000,299,11026302,14045,0,1729898098,13001.267199609989,53.096091029998206,53452.835262240005 2024-10-25,23:15:00.000,299,11026290,14165,0,1729898099,13001.294144849999,53.032648860003974,53452.81430088 2024-10-25,23:15:01.000,299,11026234,13765,0,1729898100,13001.267199609989,52.926911909999035,53452.82827512001 2024-10-25,23:15:02.000,299,11026268,13885,0,1729898101,13001.260463299994,53.01855059999798,53452.821288 2024-10-25,23:15:03.000,299,11026215,14125,0,1729898102,13001.314353779999,53.025599730004615,53452.87019784 2024-10-25,23:15:04.000,299,11026193,14005,0,1729898103,13001.32782639999,52.9974032099999,53452.92609480001 2024-10-25,23:15:05.000,299,11026147,13765,0,1729898104,13001.280672229994,52.933961039998394,53452.85622360001 2024-10-25,23:15:06.000,299,11026275,13805,0,1729898105,13001.287408539989,52.88461713000288,53452.821288 2024-10-25,23:15:07.000,299,11026205,14125,0,1729898106,13001.314353779999,52.95510843000375,53452.87019784 2024-10-25,23:15:08.000,299,11026202,13885,0,1729898107,13001.321090089994,52.94805930000439,53452.73744256001 2024-10-25,23:15:09.000,299,11026149,13805,0,1729898108,13001.38845318999,53.06084538000141,53452.884172080005 2024-10-25,23:15:10.000,299,11026279,14045,0,1729898109,13001.40866211999,53.096091029998206,53452.821288 2024-10-25,23:15:11.000,299,11026183,13885,0,1729898110,13001.354771639999,53.032648860003974,53452.87718496001 2024-10-25,23:15:12.000,299,11026231,13965,0,1729898111,13001.38845318999,53.18068058999779,53452.933081920004 2024-10-25,23:15:13.000,299,11026270,13565,0,1729898112,13001.381716879994,53.159533199999714,53452.80032664 2024-10-25,23:15:14.000,299,11026178,13565,0,1729898113,13001.45581629,53.17363145999843,53452.75840392001 2024-10-25,23:15:15.000,299,11026173,13965,0,1729898114,13001.47602522,53.2441227599993,53452.87718496001 2024-10-25,23:15:16.000,299,11026322,14245,0,1729898115,13001.51644308,53.2441227599993,53452.92609480001 2024-10-25,23:15:17.000,299,11026250,14045,0,1729898116,13001.523179389995,53.201827980003145,53452.84923648 2024-10-25,23:15:18.000,299,11026131,13885,0,1729898117,13001.583806179995,53.18772972000443,53452.97500464001 2024-10-25,23:15:19.000,299,11026277,14085,0,1729898118,13001.52991569999,53.17363145999843,53452.90513344001 2024-10-25,23:15:20.000,299,11026245,14085,0,1729898119,13001.65116927999,53.06084538000141,53452.96801752 2024-10-25,23:15:21.000,299,11026210,14085,0,1729898120,13001.55012462999,53.06084538000141,53452.97500464001 2024-10-25,23:15:22.000,299,11026279,14165,0,1729898121,13001.61075141999,53.03969799000333,53452.94006904 2024-10-25,23:15:23.000,299,11026285,13765,0,1729898122,13001.543388319995,52.95510843000375,53452.84224936 2024-10-25,23:15:24.000,299,11026205,13885,0,1729898123,13001.57033355999,52.87756800000352,53452.96801752 2024-10-25,23:15:25.000,299,11026141,13845,0,1729898124,13001.543388319995,52.96215756000311,53452.96801752 2024-10-25,23:15:26.000,299,11026224,13725,0,1729898125,13001.51644308,52.87051887000416,53452.9610304 2024-10-25,23:15:27.000,299,11026247,14005,0,1729898126,13001.50970676999,52.8987153900016,53452.94006904 2024-10-25,23:15:28.000,299,11026112,13925,0,1729898127,13001.51644308,52.9974032099999,53452.96801752 2024-10-25,23:15:29.000,299,11026182,13885,0,1729898128,13001.482761529995,53.07494364000013,53452.954043280006 2024-10-25,23:15:30.000,299,11026245,13885,0,1729898129,13001.462552599995,53.11723842000356,53452.89814632001 2024-10-25,23:15:31.000,299,11026400,13845,0,1729898130,13001.45581629,53.159533199999714,53452.96801752 2024-10-25,23:15:32.000,299,11026250,14005,0,1729898131,13001.442343669994,53.17363145999843,53452.82827512001 2024-10-25,23:15:33.000,299,11026198,13845,0,1729898132,13001.482761529995,53.194778850003786,53453.00994024 2024-10-25,23:15:34.000,299,11026230,13885,0,1729898133,13001.422134739994,53.21592624000186,53452.954043280006 2024-10-25,23:15:35.000,299,11026318,13565,0,1729898134,13001.47602522,53.23002450000058,53452.954043280006 2024-10-25,23:15:36.000,299,11026266,13885,0,1729898135,13001.48949783999,53.18772972000443,53452.91212056 2024-10-25,23:15:37.000,299,11026298,13805,0,1729898136,13001.50970676999,53.22297537000122,53452.8911592 2024-10-25,23:15:38.000,299,11026159,13925,0,1729898137,13001.462552599995,53.23002450000058,53452.87718496001 2024-10-25,23:15:39.000,299,11026211,14045,0,1729898138,13001.502970459995,53.145434940000996,53452.884172080005 2024-10-25,23:15:40.000,299,11026327,13805,0,1729898139,13001.55012462999,53.16658232999907,53452.89814632001 2024-10-25,23:15:41.000,299,11026346,13845,0,1729898140,13001.57033355999,53.159533199999714,53452.87019784 2024-10-25,23:15:42.000,299,11026251,13805,0,1729898141,13001.59054248999,53.13838581000164,53452.821288 2024-10-25,23:15:43.000,299,11026225,14125,0,1729898142,13001.583806179995,53.06789451000077,53452.86321072 2024-10-25,23:15:44.000,299,11026374,13845,0,1729898143,13001.684850829995,53.11723842000356,53452.884172080005 2024-10-25,23:15:45.000,299,11026245,13925,0,1729898144,13001.705059759995,53.11723842000356,53452.85622360001 2024-10-25,23:15:46.000,299,11026279,13925,0,1729898145,13001.772422859991,53.08904189999885,53452.80032664 2024-10-25,23:15:47.000,299,11026231,13965,0,1729898146,13001.745477619996,53.12428755000292,53452.84224936 2024-10-25,23:15:48.000,299,11026189,13965,0,1729898147,13001.745477619996,53.08904189999885,53452.87718496001 2024-10-25,23:15:49.000,299,11026225,13925,0,1729898148,13001.75895024,53.16658232999907,53452.884172080005 2024-10-25,23:15:50.000,299,11026269,13845,0,1729898149,13001.73200499999,53.18772972000443,53452.84923648 2024-10-25,23:15:51.000,299,11026214,13925,0,1729898150,13001.765686549996,53.194778850003786,53452.933081920004 2024-10-25,23:15:52.000,299,11026145,14045,0,1729898151,13001.75221392999,53.21592624000186,53452.884172080005 2024-10-25,23:15:53.000,299,11026330,13885,0,1729898152,13001.69832345,53.25117188999866,53452.97500464001 2024-10-25,23:15:54.000,299,11026194,13805,0,1729898153,13001.61748773,53.22297537000122,53452.90513344001 2024-10-25,23:15:55.000,299,11026251,14005,0,1729898154,13001.67811452,53.26527015000465,53452.8911592 2024-10-25,23:15:56.000,299,11026239,14085,0,1729898155,13001.664641899995,53.27936841000337,53452.91212056 2024-10-25,23:15:57.000,299,11026284,13605,0,1729898156,13001.63769666,53.321663189999526,53452.8911592 2024-10-25,23:15:58.000,299,11026391,13965,0,1729898157,13001.69832345,53.30051580000145,53452.86321072 2024-10-25,23:15:59.000,299,11026346,13685,0,1729898158,13001.5972788,53.34985971000424,53452.94705616001 2024-10-25,23:16:00.000,299,11026312,14005,0,1729898159,13001.644432969995,53.3569088400036,53452.87019784 2024-10-25,23:16:01.000,299,11026175,13925,0,1729898160,13001.63096034999,53.30756493000081,53452.82827512001 2024-10-25,23:16:02.000,299,11026349,13925,0,1729898161,13001.67137820999,53.208877110002504,53452.87718496001 2024-10-25,23:16:03.000,299,11026220,13565,0,1729898162,13001.63769666,53.29346667000209,53452.84923648 2024-10-25,23:16:04.000,299,11026219,13845,0,1729898163,13001.664641899995,53.27936841000337,53452.87718496001 2024-10-25,23:16:05.000,299,11026304,13885,0,1729898164,13001.69832345,53.208877110002504,53452.84923648 2024-10-25,23:16:06.000,299,11026218,14085,0,1729898165,13001.664641899995,53.13838581000164,53452.87019784 2024-10-25,23:16:07.000,299,11026209,14085,0,1729898166,13001.604015109995,53.1101892900042,53452.91212056 2024-10-25,23:16:08.000,299,11026309,14085,0,1729898167,13001.61075141999,53.12428755000292,53452.89814632001 2024-10-25,23:16:09.000,299,11026144,13845,0,1729898168,13001.5972788,53.08904189999885,53452.94006904 2024-10-25,23:16:10.000,299,11026173,13765,0,1729898169,13001.57706987,53.05379625000205,53452.89814632001 2024-10-25,23:16:11.000,299,11026408,13845,0,1729898170,13001.52991569999,52.99035408000054,53452.81430088 2024-10-25,23:16:12.000,299,11026237,13885,0,1729898171,13001.57706987,53.08199276999949,53452.89814632001 2024-10-25,23:16:13.000,299,11026326,14005,0,1729898172,13001.53665201,53.152484070000355,53452.91212056 2024-10-25,23:16:14.000,299,11026262,13925,0,1729898173,13001.65790559,53.21592624000186,53452.821288 2024-10-25,23:16:15.000,299,11026226,14045,0,1729898174,13001.67811452,53.194778850003786,53452.81430088 2024-10-25,23:16:16.000,299,11026244,14045,0,1729898175,13001.71179606999,53.21592624000186,53452.84923648 2024-10-25,23:16:17.000,299,11026328,13885,0,1729898176,13001.826313339996,53.159533199999714,53452.73744256001 2024-10-25,23:16:18.000,299,11026264,14085,0,1729898177,13001.765686549996,53.335761449998245,53452.821288 2024-10-25,23:16:19.000,299,11026212,13925,0,1729898178,13001.73874131,53.328712319998886,53452.68853272001 2024-10-25,23:16:20.000,299,11026310,14125,0,1729898179,13001.772422859991,53.30756493000081,53452.8911592 2024-10-25,23:16:21.000,299,11026233,13925,0,1729898180,13001.69832345,53.18068058999779,53452.79333952 2024-10-25,23:16:22.000,299,11026225,14045,0,1729898181,13001.886940129996,53.28641754000273,53452.75840392001 2024-10-25,23:16:23.000,299,11026191,13885,0,1729898182,13001.81957703,53.28641754000273,53452.933081920004 2024-10-25,23:16:24.000,299,11026189,14085,0,1729898183,13001.73874131,53.34281058000488,53452.786352400006 2024-10-25,23:16:25.000,299,11026266,14165,0,1729898184,13001.75221392999,53.208877110002504,53452.82827512001 2024-10-25,23:16:26.000,299,11026001,14045,0,1729898185,13001.63769666,53.25117188999866,53452.716481200005 2024-10-25,23:16:27.000,299,11026236,13765,0,1729898186,13001.644432969995,53.371007100002316,53452.765391040004 2024-10-25,23:16:28.000,299,11026047,13925,0,1729898187,13001.57706987,53.321663189999526,53452.81430088 2024-10-25,23:16:29.000,299,11026352,14085,0,1729898188,13001.462552599995,53.27936841000337,53452.87019784 2024-10-25,23:16:30.000,299,11026205,14045,0,1729898189,13001.50970676999,53.40625274999911,53452.87718496001 2024-10-25,23:16:31.000,299,11026115,13725,0,1729898190,13001.52991569999,53.40625274999911,53452.77237816 2024-10-25,23:16:32.000,299,11026302,14245,0,1729898191,13001.543388319995,53.54018622000149,53452.70250696 2024-10-25,23:16:33.000,299,11026251,14045,0,1729898192,13001.55012462999,53.53313709000213,53452.80731376001 2024-10-25,23:16:34.000,299,11026238,14005,0,1729898193,13001.583806179995,53.554284480000206,53452.73045544001 2024-10-25,23:16:35.000,299,11026352,13845,0,1729898194,13001.63769666,53.54723535000085,53452.73045544001 2024-10-25,23:16:36.000,299,11026380,13845,0,1729898195,13001.624224039995,53.62477578000107,53452.7514168 2024-10-25,23:16:37.000,299,11026270,14165,0,1729898196,13001.705059759995,53.62477578000107,53452.63263576 2024-10-25,23:16:38.000,299,11026201,13885,0,1729898197,13001.67811452,53.47674404999998,53452.67455848 2024-10-25,23:16:39.000,299,11026321,14005,0,1729898198,13001.73200499999,53.51198970000405,53452.6815456 2024-10-25,23:16:40.000,299,11026214,13925,0,1729898199,13001.73200499999,53.392154490000394,53452.7514168 2024-10-25,23:16:41.000,299,11026161,13885,0,1729898200,13001.71853238,53.427400140004465,53452.73744256001 2024-10-25,23:16:42.000,299,11026185,13965,0,1729898201,13001.624224039995,53.335761449998245,53452.70250696 2024-10-25,23:16:43.000,299,11026256,13885,0,1729898202,13001.63769666,53.28641754000273,53452.68853272001 2024-10-25,23:16:44.000,299,11026165,14165,0,1729898203,13001.63096034999,53.25822101999802,53452.70250696 2024-10-25,23:16:45.000,299,11026251,13885,0,1729898204,13001.5972788,53.27231928000401,53452.70250696 2024-10-25,23:16:46.000,299,11026173,13685,0,1729898205,13001.48949783999,53.27231928000401,53452.67455848 2024-10-25,23:16:47.000,299,11026133,13925,0,1729898206,13001.40866211999,53.34281058000488,53452.618661520006 2024-10-25,23:16:48.000,299,11026314,13845,0,1729898207,13001.3951895,53.3569088400036,53452.70949408001 2024-10-25,23:16:49.000,299,11026276,13885,0,1729898208,13001.354771639999,53.371007100002316,53452.61167440001 2024-10-25,23:16:50.000,299,11026237,14125,0,1729898209,13001.314353779999,53.385105360001035,53452.63962288001 2024-10-25,23:16:51.000,299,11026294,13845,0,1729898210,13001.32782639999,53.50494057000469,53452.716481200005 2024-10-25,23:16:52.000,299,11026210,13725,0,1729898211,13001.32782639999,53.54723535000085,53452.69551984 2024-10-25,23:16:53.000,299,11026336,13885,0,1729898212,13001.354771639999,53.58953013000428,53452.70250696 2024-10-25,23:16:54.000,299,11026311,13845,0,1729898213,13001.354771639999,53.667070560004504,53452.70250696 2024-10-25,23:16:55.000,299,11026259,13925,0,1729898214,13001.374980569999,53.63887403999979,53452.65359712 2024-10-25,23:16:56.000,299,11026087,13885,0,1729898215,13001.401925809994,53.66002142999787,53452.69551984 2024-10-25,23:16:57.000,299,11026245,13965,0,1729898216,13001.43560736,53.68116882000322,53452.63962288001 2024-10-25,23:16:58.000,299,11026243,13925,0,1729898217,13001.3951895,53.63887403999979,53452.65359712 2024-10-25,23:16:59.000,299,11026220,13765,0,1729898218,13001.543388319995,53.617726650001714,53452.66058424001 2024-10-25,23:17:00.000,299,11026352,13805,0,1729898219,13001.422134739994,53.54018622000149,53452.6815456 2024-10-25,23:17:01.000,299,11026311,14125,0,1729898220,13001.381716879994,53.54723535000085,53452.5767388 2024-10-25,23:17:02.000,299,11026287,13765,0,1729898221,13001.341299019994,53.50494057000469,53452.66058424001 2024-10-25,23:17:03.000,299,11026355,13685,0,1729898222,13001.32782639999,53.49789143999806,53452.64661 2024-10-25,23:17:04.000,299,11026248,13885,0,1729898223,13001.213309129998,53.40625274999911,53452.597700160004 2024-10-25,23:17:05.000,299,11026214,13605,0,1729898224,13001.280672229994,53.392154490000394,53452.597700160004 2024-10-25,23:17:06.000,299,11026170,14085,0,1729898225,13001.132473409998,53.34985971000424,53452.6815456 2024-10-25,23:17:07.000,299,11026336,13965,0,1729898226,13001.172891269998,53.47674404999998,53452.52782896 2024-10-25,23:17:08.000,299,11026418,13925,0,1729898227,13001.092055549998,53.46969492000062,53452.60468728 2024-10-25,23:17:09.000,299,11026202,14005,0,1729898228,13001.085319239988,53.4555966600019,53452.67455848 2024-10-25,23:17:10.000,299,11026138,13765,0,1729898229,13000.997747209993,53.3569088400036,53452.53481608 2024-10-25,23:17:11.000,299,11026103,14005,0,1729898230,13001.017956139993,53.4908423099987,53452.55577744 2024-10-25,23:17:12.000,299,11026089,14165,0,1729898231,13001.058373999993,53.554284480000206,53452.59071304001 2024-10-25,23:17:13.000,299,11026190,13845,0,1729898232,13001.038165069993,53.610677520002355,53452.5068676 2024-10-25,23:17:14.000,299,11026231,14085,0,1729898233,13000.916911489992,53.66002142999787,53452.36013808 2024-10-25,23:17:15.000,299,11026134,13885,0,1729898234,13001.024692450002,53.46969492000062,53452.47891912 2024-10-25,23:17:16.000,299,11026453,14045,0,1729898235,13001.125737099988,53.53313709000213,53452.42302216001 2024-10-25,23:17:17.000,299,11026176,14125,0,1729898236,13000.970801969997,53.561333609999565,53452.46494488 2024-10-25,23:17:18.000,299,11026224,14045,0,1729898237,13000.964065660002,53.561333609999565,53452.56276456001 2024-10-25,23:17:19.000,299,11026375,13885,0,1729898238,13000.910175179997,53.47674404999998,53452.5767388 2024-10-25,23:17:20.000,299,11026394,14045,0,1729898239,13000.849548389997,53.51903883000341,53452.55577744 2024-10-25,23:17:21.000,299,11026305,14005,0,1729898240,13000.809130529997,53.46264579000126,53452.46494488 2024-10-25,23:17:22.000,299,11026224,13965,0,1729898241,13000.822603150002,53.51198970000405,53452.46494488 2024-10-25,23:17:23.000,299,11026377,14085,0,1729898242,13000.735031119992,53.40625274999911,53452.430009280004 2024-10-25,23:17:24.000,299,11026270,14085,0,1729898243,13000.741767430001,53.51198970000405,53452.548790320005 2024-10-25,23:17:25.000,299,11026287,13925,0,1729898244,13000.694613259991,53.48379317999934,53452.39507368001 2024-10-25,23:17:26.000,299,11026105,13885,0,1729898245,13000.721558500001,53.51903883000341,53452.430009280004 2024-10-25,23:17:27.000,299,11026160,13925,0,1729898246,13000.640722780001,53.568382739998924,53452.36013808 2024-10-25,23:17:28.000,299,11026263,13925,0,1729898247,13000.708085879996,53.57543186999828,53452.40206080001 2024-10-25,23:17:29.000,299,11026251,14245,0,1729898248,13000.701349570001,53.57543186999828,53452.42302216001 2024-10-25,23:17:30.000,299,11026304,13885,0,1729898249,13000.687876949996,53.63182491000043,53452.42302216001 2024-10-25,23:17:31.000,299,11026222,13845,0,1729898250,13000.755240049992,53.71641447000002,53452.36013808 2024-10-25,23:17:32.000,299,11026124,14045,0,1729898251,13000.728294809996,53.85739707000175,53452.4369964 2024-10-25,23:17:33.000,299,11026290,14085,0,1729898252,13000.782185290002,53.81510228999832,53452.34616384 2024-10-25,23:17:34.000,299,11026253,13645,0,1729898253,13000.735031119992,53.89969184999791,53452.24834416 2024-10-25,23:17:35.000,299,11026261,13685,0,1729898254,13000.755240049992,53.98428141000477,53452.36013808 2024-10-25,23:17:36.000,299,11026309,13845,0,1729898255,13000.748503739997,54.012477930002206,53452.26930552 2024-10-25,23:17:37.000,299,11026212,13885,0,1729898256,13000.735031119992,54.05477270999836,53452.29026688 2024-10-25,23:17:38.000,299,11026249,13805,0,1729898257,13000.714822189992,54.005428800002846,53452.297254 2024-10-25,23:17:39.000,299,11026338,14005,0,1729898258,13000.667668019996,54.08296923000307,53452.262318400004 2024-10-25,23:17:40.000,299,11026298,13845,0,1729898259,13000.60030492,54.03362532000028,53452.27629264001 2024-10-25,23:17:41.000,299,11026184,13725,0,1729898260,13000.51273288999,53.977232279998134,53452.3671252 2024-10-25,23:17:42.000,299,11026188,13965,0,1729898261,13000.425160859995,53.9137901100039,53452.22738280001 2024-10-25,23:17:43.000,299,11026208,14085,0,1729898262,13000.43189716999,53.963134019999416,53452.3671252 2024-10-25,23:17:44.000,299,11026297,13885,0,1729898263,13000.29717097,53.89264271999855,53452.283279760006 2024-10-25,23:17:45.000,299,11026146,14085,0,1729898264,13000.223071559994,53.99837967000349,53452.23436992001 2024-10-25,23:17:46.000,299,11026344,13845,0,1729898265,13000.135499529999,53.94198663000134,53452.23436992001 2024-10-25,23:17:47.000,299,11026195,14125,0,1729898266,13000.061400119994,53.90674098000454,53452.27629264001 2024-10-25,23:17:48.000,299,11026289,13925,0,1729898267,12999.987300709989,53.90674098000454,53452.283279760006 2024-10-25,23:17:49.000,299,11026324,13925,0,1729898268,12999.933410229998,53.94198663000134,53452.33917672 2024-10-25,23:17:50.000,299,11026176,14085,0,1729898269,12999.946882849988,53.99133054000413,53452.1924472 2024-10-25,23:17:51.000,299,11026262,13725,0,1729898270,12999.879519749993,54.03362532000028,53452.20642144001 2024-10-25,23:17:52.000,299,11026114,14245,0,1729898271,12999.906464989988,53.92788837000262,53452.17847296 2024-10-25,23:17:53.000,299,11026276,14005,0,1729898272,12999.866047129988,53.977232279998134,53452.12956312 2024-10-25,23:17:54.000,299,11026269,14005,0,1729898273,12999.879519749993,54.15346053000394,53452.15052448 2024-10-25,23:17:55.000,299,11026253,13965,0,1729898274,12999.825629270003,54.238050090003526,53452.164498720005 2024-10-25,23:17:56.000,299,11026290,13725,0,1729898275,12999.832365579998,54.18165705000138,53452.08065328 2024-10-25,23:17:57.000,299,11026211,13765,0,1729898276,12999.812156649998,54.16755879000266,53452.14353736 2024-10-25,23:17:58.000,299,11026244,13925,0,1729898277,12999.839101889993,54.30149225999776,53452.122576 2024-10-25,23:17:59.000,299,11026310,13885,0,1729898278,12999.859310819993,54.2591974800016,53452.03873056001 2024-10-25,23:18:00.000,299,11026246,13845,0,1729898279,12999.839101889993,54.35083617000055,53452.06667904001 2024-10-25,23:18:01.000,299,11026201,13725,0,1729898280,12999.812156649998,54.34378704000119,53451.96885936001 2024-10-25,23:18:02.000,299,11026137,13765,0,1729898281,12999.785211410002,54.39313095000398,53451.97584648 2024-10-25,23:18:03.000,299,11026199,13925,0,1729898282,12999.765002480002,54.44247485999949,53452.00379496 2024-10-25,23:18:04.000,299,11026263,13925,0,1729898283,12999.684166760002,54.371983559998625,53452.01776920001 2024-10-25,23:18:05.000,299,11026291,13925,0,1729898284,12999.616803659992,54.30149225999776,53451.91994952001 2024-10-25,23:18:06.000,299,11026229,13805,0,1729898285,12999.603331040002,54.379032689997985,53451.89898816001 2024-10-25,23:18:07.000,299,11026228,13685,0,1729898286,12999.468604839996,54.379032689997985,53452.03174344 2024-10-25,23:18:08.000,299,11026223,13805,0,1729898287,12999.367560189996,54.28739399999904,53451.947898000006 2024-10-25,23:18:09.000,299,11026134,13565,0,1729898288,12999.226097679995,54.28739399999904,53451.91994952001 2024-10-25,23:18:10.000,299,11026292,13965,0,1729898289,12999.15873458,54.238050090003526,53451.947898000006 2024-10-25,23:18:11.000,299,11026202,13805,0,1729898290,12999.09810779,54.15346053000394,53451.947898000006 2024-10-25,23:18:12.000,299,11026268,13925,0,1729898291,12999.03074468999,54.15346053000394,53451.9129624 2024-10-25,23:18:13.000,299,11026317,13765,0,1729898292,12999.003799449994,54.09706749000179,53451.91994952001 2024-10-25,23:18:14.000,299,11026316,13925,0,1729898293,12998.983590519994,54.12526400999923,53451.94091088001 2024-10-25,23:18:15.000,299,11026175,13725,0,1729898294,12999.003799449994,54.06182183999772,53451.9129624 2024-10-25,23:18:16.000,299,11026306,13925,0,1729898295,12999.024008379994,54.05477270999836,53451.87103968001 2024-10-25,23:18:17.000,299,11026333,13765,0,1729898296,12999.09810779,54.03362532000028,53451.89898816001 2024-10-25,23:18:18.000,299,11026126,13685,0,1729898297,12999.11158040999,54.075920100003714,53451.86405256 2024-10-25,23:18:19.000,299,11026181,14045,0,1729898298,12999.15873458,54.13231313999859,53451.73129728001 2024-10-25,23:18:20.000,299,11026350,13765,0,1729898299,12999.21936137,54.2944431299984,53451.8081556 2024-10-25,23:18:21.000,299,11026187,13845,0,1729898300,12999.30019709,54.28034486999968,53451.77322000001 2024-10-25,23:18:22.000,299,11026144,13685,0,1729898301,12999.34061495,54.38608182000462,53451.661426080005 2024-10-25,23:18:23.000,299,11026238,13845,0,1729898302,12999.31366970999,54.44247485999949,53451.63347760001 2024-10-25,23:18:24.000,299,11026172,13925,0,1729898303,12999.488813769996,54.56935920000251,53451.73129728001 2024-10-25,23:18:25.000,299,11026405,13565,0,1729898304,12999.394505429991,54.57640833000187,53451.65443896001 2024-10-25,23:18:26.000,299,11026309,13845,0,1729898305,12999.387769119996,54.61870310999802,53451.829116960005 2024-10-25,23:18:27.000,299,11026094,13765,0,1729898306,12999.387769119996,54.61870310999802,53451.74527152 2024-10-25,23:18:28.000,299,11026276,13965,0,1729898307,12999.286724469996,54.67509615000017,53451.64745184 2024-10-25,23:18:29.000,299,11026245,13925,0,1729898308,12999.226097679995,54.780833099997835,53451.759245760004 2024-10-25,23:18:30.000,299,11026198,13925,0,1729898309,12999.145261959995,54.75968570999976,53451.68238744001 2024-10-25,23:18:31.000,299,11026248,13605,0,1729898310,12999.044217309995,54.611653979998664,53451.61950336 2024-10-25,23:18:32.000,299,11026084,13925,0,1729898311,12999.03074468999,54.55526094000379,53451.6684132 2024-10-25,23:18:33.000,299,11026167,13885,0,1729898312,12998.90949110999,54.49886790000164,53451.55661928001 2024-10-25,23:18:34.000,299,11026159,13885,0,1729898313,12998.808446459989,54.470671380004205,53451.57758064 2024-10-25,23:18:35.000,299,11026084,13805,0,1729898314,12998.768028599989,54.379032689997985,53451.64745184 2024-10-25,23:18:36.000,299,11026204,13645,0,1729898315,12998.794973839998,54.4072292100027,53451.39591552001 2024-10-25,23:18:37.000,299,11026151,13725,0,1729898316,12998.619829779993,54.35083617000055,53451.542645040005 2024-10-25,23:18:38.000,299,11026424,14005,0,1729898317,12998.619829779993,54.45657311999821,53451.57758064 2024-10-25,23:18:39.000,299,11026175,13485,0,1729898318,12998.545730370002,54.2944431299984,53451.62649048 2024-10-25,23:18:40.000,299,11026265,13925,0,1729898319,12998.538994059993,54.44247485999949,53451.63347760001 2024-10-25,23:18:41.000,299,11026352,13765,0,1729898320,12998.350377379997,54.477720510003564,53451.542645040005 2024-10-25,23:18:42.000,299,11026388,13765,0,1729898321,12998.478367269992,54.49181877000228,53451.38892840001 2024-10-25,23:18:43.000,299,11026056,13805,0,1729898322,12998.437949409992,54.56231007000315,53451.40988976 2024-10-25,23:18:44.000,299,11026473,13765,0,1729898323,12998.586148230002,54.66804702000081,53451.45181248 2024-10-25,23:18:45.000,299,11026174,13605,0,1729898324,12998.498576199992,54.611653979998664,53451.31207008 2024-10-25,23:18:46.000,299,11026353,13685,0,1729898325,12998.478367269992,54.62575224000466,53451.423864000004 2024-10-25,23:18:47.000,299,11026028,13645,0,1729898326,12998.498576199992,54.80902962000255,53451.39591552001 2024-10-25,23:18:48.000,299,11026305,13565,0,1729898327,12998.640038709993,54.78788223000447,53451.326044320005 2024-10-25,23:18:49.000,299,11026087,13485,0,1729898328,12998.586148230002,54.872471790004056,53451.43783824001 2024-10-25,23:18:50.000,299,11026288,13885,0,1729898329,12998.451422029997,54.69624353999825,53451.48674808001 2024-10-25,23:18:51.000,299,11026223,13765,0,1729898330,12998.512048819997,54.90066831000149,53451.493735200005 2024-10-25,23:18:52.000,299,11026524,13845,0,1729898331,12998.437949409992,54.660997890001454,53451.34700568001 2024-10-25,23:18:53.000,299,11026129,13725,0,1729898332,12998.491839889997,54.85837352999806,53451.43085112 2024-10-25,23:18:54.000,299,11026296,13605,0,1729898333,12998.431213099997,54.710341800004244,53451.1443792 2024-10-25,23:18:55.000,299,11026412,13765,0,1729898334,12998.417740479992,54.56231007000315,53451.2841216 2024-10-25,23:18:56.000,299,11026110,13885,0,1729898335,12998.370586309997,54.7173909300036,53451.34001856 2024-10-25,23:18:57.000,299,11026059,13725,0,1729898336,12998.235860109991,54.660997890001454,53451.277134480006 2024-10-25,23:18:58.000,299,11026433,13605,0,1729898337,12998.411004169997,54.597555719999946,53451.31905720001 2024-10-25,23:18:59.000,299,11026232,13765,0,1729898338,12998.363850000002,54.66804702000081,53451.31905720001 2024-10-25,23:19:00.000,299,11026174,13725,0,1729898339,12998.20217856,54.68214527999953,53451.33303144 2024-10-25,23:19:01.000,299,11026034,13765,0,1729898340,12998.330168449997,54.84427526999934,53451.326044320005 2024-10-25,23:19:02.000,299,11026087,13645,0,1729898341,12998.20217856,54.63985050000338,53451.34001856 2024-10-25,23:19:03.000,299,11026266,13765,0,1729898342,12998.296486899992,54.73148919000232,53451.256173120004 2024-10-25,23:19:04.000,299,11026240,13885,0,1729898343,12998.235860109991,54.57640833000187,53451.1443792 2024-10-25,23:19:05.000,299,11026522,13925,0,1729898344,12998.215651179991,54.63280137000402,53451.17232768 2024-10-25,23:19:06.000,299,11026311,14005,0,1729898345,12998.323432140001,54.78788223000447,53451.256173120004 2024-10-25,23:19:07.000,299,11026162,13765,0,1729898346,12998.256069039991,54.823127880001266,53451.19328904 2024-10-25,23:19:08.000,299,11026032,13565,0,1729898347,12998.20217856,54.830177010000625,53451.207263280005 2024-10-25,23:19:09.000,299,11026205,13845,0,1729898348,12998.229123799996,55.013454389998515,53451.256173120004 2024-10-25,23:19:10.000,299,11026470,13925,0,1729898349,12998.11460652999,54.81607875000191,53451.10245648001 2024-10-25,23:19:11.000,299,11026099,13845,0,1729898350,12998.242596420001,54.97820874000172,53451.11643072 2024-10-25,23:19:12.000,299,11026125,13725,0,1729898351,12998.222387490001,54.8513243999987,53451.26316024 2024-10-25,23:19:13.000,299,11026182,13805,0,1729898352,12998.20217856,55.055749170001945,53451.039572400005 2024-10-25,23:19:14.000,299,11025999,13605,0,1729898353,12998.303223210001,55.0980439499981,53451.15136632001 2024-10-25,23:19:15.000,299,11026315,13685,0,1729898354,12998.249332729996,55.020503519997874,53451.12341784 2024-10-25,23:19:16.000,299,11026288,13805,0,1729898355,12998.175233319991,55.07689656000002,53451.11643072 2024-10-25,23:19:17.000,299,11026119,13805,0,1729898356,12998.229123799996,54.90066831000149,53450.94873984 2024-10-25,23:19:18.000,299,11026096,13845,0,1729898357,12998.316695829992,55.04165091000323,53451.06752088 2024-10-25,23:19:19.000,299,11026429,13725,0,1729898358,12998.195442249991,54.964110480003,53451.10245648001 2024-10-25,23:19:20.000,299,11026182,13565,0,1729898359,12998.168497009996,54.95706135000364,53450.96271408001 2024-10-25,23:19:21.000,299,11026253,13765,0,1729898360,12998.168497009996,54.95001222000428,53451.08149512001 2024-10-25,23:19:22.000,299,11026275,13605,0,1729898361,12998.148288079996,55.055749170001945,53451.02559816 2024-10-25,23:19:23.000,299,11026190,13845,0,1729898362,12998.14155177,55.04165091000323,53450.94873984 2024-10-25,23:19:24.000,299,11026219,13525,0,1729898363,12998.06071605,54.99230700000044,53450.96271408001 2024-10-25,23:19:25.000,299,11026390,13805,0,1729898364,12998.03377080999,54.95706135000364,53450.96271408001 2024-10-25,23:19:26.000,299,11026249,13725,0,1729898365,12998.148288079996,55.0980439499981,53450.9697012 2024-10-25,23:19:27.000,299,11026264,13645,0,1729898366,12998.08092498,55.09099481999874,53451.02559816 2024-10-25,23:19:28.000,299,11026045,13925,0,1729898367,12998.087661289996,55.182633509997686,53450.98367544001 2024-10-25,23:19:29.000,299,11026230,13765,0,1729898368,12997.97314401999,55.182633509997686,53450.892842880006 2024-10-25,23:19:30.000,299,11026538,13925,0,1729898369,12997.986616639995,55.14033873000153,53450.941752720006 2024-10-25,23:19:31.000,299,11026409,13925,0,1729898370,12997.97314401999,55.15443699000025,53450.85790728 2024-10-25,23:19:32.000,299,11026077,13645,0,1729898371,12997.95293508999,55.15443699000025,53450.84393304001 2024-10-25,23:19:33.000,299,11026198,13885,0,1729898372,12998.067452359996,55.295419590001984,53450.97668832 2024-10-25,23:19:34.000,299,11026257,13685,0,1729898373,12997.925989849995,55.15443699000025,53450.85092016 2024-10-25,23:19:35.000,299,11026453,13845,0,1729898374,12998.07418866999,55.25312480999855,53450.80899744 2024-10-25,23:19:36.000,299,11026263,14005,0,1729898375,12997.966407709995,55.40115653999965,53450.93476560001 2024-10-25,23:19:37.000,299,11025919,13765,0,1729898376,12998.047243429995,55.35181263000413,53450.822971680005 2024-10-25,23:19:38.000,299,11026126,13725,0,1729898377,12997.81147257999,55.182633509997686,53450.941752720006 2024-10-25,23:19:39.000,299,11026326,13845,0,1729898378,12997.91251722999,55.35181263000413,53450.6203452 2024-10-25,23:19:40.000,299,11026169,13805,0,1729898379,12997.83168150999,55.33771436999814,53450.822971680005 2024-10-25,23:19:41.000,299,11026067,13845,0,1729898380,12997.764318409994,55.231977420000476,53450.86489440001 2024-10-25,23:19:42.000,299,11026332,13765,0,1729898381,12997.89904461,55.344763500004774,53450.80201032 2024-10-25,23:19:43.000,299,11026030,13805,0,1729898382,12997.87883568,55.32361610999942,53450.87886864 2024-10-25,23:19:44.000,299,11026228,13685,0,1729898383,12997.71042792999,55.239026549999835,53450.85092016 2024-10-25,23:19:45.000,299,11026242,13805,0,1729898384,12997.81147257999,55.31656698000006,53450.725152000006 2024-10-25,23:19:46.000,299,11026207,13725,0,1729898385,12997.663273759994,55.20378090000304,53450.85790728 2024-10-25,23:19:47.000,299,11026327,13565,0,1729898386,12997.764318409994,55.19673177000368,53450.7600876 2024-10-25,23:19:48.000,299,11026271,13765,0,1729898387,12997.7575821,55.295419590001984,53450.85092016 2024-10-25,23:19:49.000,299,11026449,14005,0,1729898388,12997.744109479994,55.295419590001984,53450.71816488001 2024-10-25,23:19:50.000,299,11026306,13765,0,1729898389,12997.784527339994,55.295419590001984,53450.84393304001 2024-10-25,23:19:51.000,299,11026406,13805,0,1729898390,12997.744109479994,55.49984435999795,53450.89983 2024-10-25,23:19:52.000,299,11026463,13765,0,1729898391,12997.683482689994,55.35886176000349,53450.81598456001 2024-10-25,23:19:53.000,299,11026200,13965,0,1729898392,12997.77105471999,55.30246872000134,53450.71117776 2024-10-25,23:19:54.000,299,11026033,13845,0,1729898393,12997.764318409994,55.44345132000308,53450.73912624 2024-10-25,23:19:55.000,299,11026312,14045,0,1729898394,12997.79799996,55.56328652999946,53450.81598456001 2024-10-25,23:19:56.000,299,11026284,13965,0,1729898395,12997.737373169999,55.62672870000097,53450.655280800005 2024-10-25,23:19:57.000,299,11026205,13805,0,1729898396,12997.703691619994,55.47869696999987,53450.61335808 2024-10-25,23:19:58.000,299,11026147,13925,0,1729898397,12997.663273759994,55.520991750003304,53450.71117776 2024-10-25,23:19:59.000,299,11026280,13725,0,1729898398,12997.717164239999,55.5562374000001,53450.822971680005 2024-10-25,23:20:00.000,299,11026262,14085,0,1729898399,12997.683482689994,55.59853218000353,53450.73912624 2024-10-25,23:20:01.000,299,11026122,13565,0,1729898400,12997.643064829994,55.647876089999045,53450.6203452 2024-10-25,23:20:02.000,299,11026175,13845,0,1729898401,12997.683482689994,55.57738478999818,53450.66226792 2024-10-25,23:20:03.000,299,11026136,13725,0,1729898402,12997.703691619994,55.60558131000289,53450.64130656 2024-10-25,23:20:04.000,299,11026380,13645,0,1729898403,12997.670010069989,55.647876089999045,53450.68322928 2024-10-25,23:20:05.000,299,11026257,13885,0,1729898404,12997.676746379999,55.6690234800044,53450.61335808 2024-10-25,23:20:06.000,299,11026222,14045,0,1729898405,12997.602646969994,55.704269130001194,53450.73912624 2024-10-25,23:20:07.000,299,11026065,14125,0,1729898406,12997.616119589999,55.53509001000202,53450.74611336001 2024-10-25,23:20:08.000,299,11026312,13765,0,1729898407,12997.663273759994,55.746563910004625,53450.655280800005 2024-10-25,23:20:09.000,299,11026272,13725,0,1729898408,12997.562229109993,55.72541651999927,53450.59938384001 2024-10-25,23:20:10.000,299,11026301,13925,0,1729898409,12997.670010069989,55.58443392000481,53450.57143536 2024-10-25,23:20:11.000,299,11026219,13805,0,1729898410,12997.71042792999,55.73246564999863,53450.61335808 2024-10-25,23:20:12.000,299,11026018,13445,0,1729898411,12997.71042792999,55.61967957000161,53450.73213912 2024-10-25,23:20:13.000,299,11026344,13965,0,1729898412,12997.663273759994,55.513942620003945,53450.655280800005 2024-10-25,23:20:14.000,299,11026117,13565,0,1729898413,12997.602646969994,55.62672870000097,53450.61335808 2024-10-25,23:20:15.000,299,11026557,13565,0,1729898414,12997.589174349989,55.58443392000481,53450.655280800005 2024-10-25,23:20:16.000,299,11026487,13725,0,1729898415,12997.568965419989,55.654925219998404,53450.6203452 2024-10-25,23:20:17.000,299,11026345,14005,0,1729898416,12997.542020179993,55.697220000001835,53450.54348688 2024-10-25,23:20:18.000,299,11026163,13765,0,1729898417,12997.535283869998,55.56328652999946,53450.59938384001 2024-10-25,23:20:19.000,299,11026073,13685,0,1729898418,12997.508338629988,55.9016447699978,53450.71117776 2024-10-25,23:20:20.000,299,11026473,13845,0,1729898419,12997.501602319993,55.71836738999991,53450.6203452 2024-10-25,23:20:21.000,299,11026259,13765,0,1729898420,12997.400557669993,55.88754650999908,53450.64829368001 2024-10-25,23:20:22.000,299,11026209,13765,0,1729898421,12997.353403499998,55.78180956000142,53450.71117776 2024-10-25,23:20:23.000,299,11026394,13765,0,1729898422,12997.292776709997,55.81000607999886,53450.45964144001 2024-10-25,23:20:24.000,299,11026353,13445,0,1729898423,12997.393821359998,55.9016447699978,53450.704190640005 2024-10-25,23:20:25.000,299,11025936,13605,0,1729898424,12997.326458260002,55.85934999000165,53450.536499760005 2024-10-25,23:20:26.000,299,11026308,13565,0,1729898425,12997.387085050002,55.915743030003796,53450.55047400001 2024-10-25,23:20:27.000,299,11026258,13565,0,1729898426,12997.387085050002,55.915743030003796,53450.62733232001 2024-10-25,23:20:28.000,299,11026254,13725,0,1729898427,12997.299513019992,55.9016447699978,53450.4456672 2024-10-25,23:20:29.000,299,11026298,13685,0,1729898428,12997.319721949993,55.922792160003155,53450.61335808 2024-10-25,23:20:30.000,299,11026268,13765,0,1729898429,12997.360139809993,55.84525173000293,53450.49457704 2024-10-25,23:20:31.000,299,11026214,13525,0,1729898430,12997.312985639997,55.81000607999886,53450.52951264001 2024-10-25,23:20:32.000,299,11026216,13685,0,1729898431,12997.326458260002,55.880497379999724,53450.57842248001 2024-10-25,23:20:33.000,299,11026367,13845,0,1729898432,12997.306249330002,55.873448250000365,53450.557461120006 2024-10-25,23:20:34.000,299,11026200,13805,0,1729898433,12997.312985639997,55.79590782000014,53450.56444824 2024-10-25,23:20:35.000,299,11026221,13805,0,1729898434,12997.360139809993,55.85230086000229,53450.536499760005 2024-10-25,23:20:36.000,299,11026298,13885,0,1729898435,12997.333194569997,55.866399120001006,53450.585409600004 2024-10-25,23:20:37.000,299,11026169,13565,0,1729898436,12997.346667190002,55.93689042000187,53450.59938384001 2024-10-25,23:20:38.000,299,11026223,13525,0,1729898437,12997.353403499998,55.880497379999724,53450.55047400001 2024-10-25,23:20:39.000,299,11026125,13725,0,1729898438,12997.319721949993,55.90869390000444,53450.5155384 2024-10-25,23:20:40.000,299,11026166,13565,0,1729898439,12997.366876120002,55.88754650999908,53450.50156416 2024-10-25,23:20:41.000,299,11026273,13685,0,1729898440,12997.326458260002,55.93689042000187,53450.48060280001 2024-10-25,23:20:42.000,299,11026334,13605,0,1729898441,12997.339930879993,55.95803780999995,53450.48060280001 2024-10-25,23:20:43.000,299,11026202,13845,0,1729898442,12997.265831470002,55.98623433000466,53450.5155384 2024-10-25,23:20:44.000,299,11026169,13725,0,1729898443,12997.286040400002,56.02852911000082,53450.54348688 2024-10-25,23:20:45.000,299,11026187,13685,0,1729898444,12997.299513019992,56.02147998000146,53450.50156416 2024-10-25,23:20:46.000,299,11026254,13565,0,1729898445,12997.265831470002,56.12721692999912,53450.48060280001 2024-10-25,23:20:47.000,299,11026320,13965,0,1729898446,12997.252358849997,56.049676499998895,53450.49457704 2024-10-25,23:20:48.000,299,11026116,13565,0,1729898447,12997.272567779997,56.042627369999536,53450.45964144001 2024-10-25,23:20:49.000,299,11026248,13605,0,1729898448,12997.225413610002,56.12016779999976,53450.438680080006 2024-10-25,23:20:50.000,299,11026200,13565,0,1729898449,12997.286040400002,56.091971280002326,53450.47361568 2024-10-25,23:20:51.000,299,11026333,13645,0,1729898450,12997.252358849997,56.12016779999976,53450.4456672 2024-10-25,23:20:52.000,299,11026205,13725,0,1729898451,12997.279304089992,56.056725629998255,53450.50855128001 2024-10-25,23:20:53.000,299,11026326,13405,0,1729898452,12997.259095159992,56.056725629998255,53450.45964144001 2024-10-25,23:20:54.000,299,11026175,13565,0,1729898453,12997.339930879993,56.02147998000146,53450.487589920005 2024-10-25,23:20:55.000,299,11026208,13485,0,1729898454,12997.286040400002,56.0144308500021,53450.48060280001 2024-10-25,23:20:56.000,299,11026346,13765,0,1729898455,12997.292776709997,55.98623433000466,53450.4456672 2024-10-25,23:20:57.000,299,11026259,13925,0,1729898456,12997.259095159992,55.97918519999803,53450.45265432 2024-10-25,23:20:58.000,299,11026149,13405,0,1729898457,12997.272567779997,55.95098868000059,53450.417718720004 2024-10-25,23:20:59.000,299,11026278,13405,0,1729898458,12997.279304089992,55.95803780999995,53450.46662856 2024-10-25,23:21:00.000,299,11026274,13525,0,1729898459,12997.259095159992,55.9016447699978,53450.43169296001 2024-10-25,23:21:01.000,299,11026236,13685,0,1729898460,12997.272567779997,55.94393955000123,53450.4456672 2024-10-25,23:21:02.000,299,11026287,13805,0,1729898461,12997.225413610002,55.95098868000059,53450.47361568 2024-10-25,23:21:03.000,299,11026230,13565,0,1729898462,12997.245622540002,56.042627369999536,53450.47361568 2024-10-25,23:21:04.000,299,11026172,13845,0,1729898463,12997.259095159992,56.02147998000146,53450.46662856 2024-10-25,23:21:05.000,299,11026188,13845,0,1729898464,12997.238886229992,56.056725629998255,53450.417718720004 2024-10-25,23:21:06.000,299,11026219,13725,0,1729898465,12997.279304089992,56.113118670000404,53450.45964144001 2024-10-25,23:21:07.000,299,11026188,13885,0,1729898466,12997.279304089992,56.12016779999976,53450.438680080006 2024-10-25,23:21:08.000,299,11026259,13605,0,1729898467,12997.292776709997,56.155413450003834,53450.4456672 2024-10-25,23:21:09.000,299,11026270,13525,0,1729898468,12997.319721949993,56.21885561999807,53450.47361568 2024-10-25,23:21:10.000,299,11026304,13565,0,1729898469,12997.339930879993,56.17656084000191,53450.438680080006 2024-10-25,23:21:11.000,299,11026286,13765,0,1729898470,12997.360139809993,56.24000301000342,53450.487589920005 2024-10-25,23:21:12.000,299,11026255,13405,0,1729898471,12997.319721949993,56.2611504000015,53450.45265432 2024-10-25,23:21:13.000,299,11026302,13765,0,1729898472,12997.353403499998,56.19770822999999,53450.43169296001 2024-10-25,23:21:14.000,299,11026257,13485,0,1729898473,12997.353403499998,56.2259047500047,53450.47361568 2024-10-25,23:21:15.000,299,11026266,13645,0,1729898474,12997.380348739993,56.17656084000191,53450.52252552 2024-10-25,23:21:16.000,299,11026303,13605,0,1729898475,12997.380348739993,56.14131518999784,53450.49457704 2024-10-25,23:21:17.000,299,11026236,13645,0,1729898476,12997.366876120002,56.13426605999848,53450.557461120006 2024-10-25,23:21:18.000,299,11026230,14085,0,1729898477,12997.400557669993,56.03557824000018,53450.50156416 2024-10-25,23:21:19.000,299,11026138,13605,0,1729898478,12997.373612429998,55.99328346000402,53450.43169296001 2024-10-25,23:21:20.000,299,11026216,13645,0,1729898479,12997.380348739993,56.00033259000338,53450.52252552 2024-10-25,23:21:21.000,299,11026259,13645,0,1729898480,12997.373612429998,55.95803780999995,53450.50156416 2024-10-25,23:21:22.000,299,11026286,13565,0,1729898481,12997.366876120002,55.929841290002514,53450.46662856 2024-10-25,23:21:23.000,299,11026299,13725,0,1729898482,12997.387085050002,55.94393955000123,53450.487589920005 2024-10-25,23:21:24.000,299,11026185,13565,0,1729898483,12997.346667190002,55.94393955000123,53450.50156416 2024-10-25,23:21:25.000,299,11026238,13445,0,1729898484,12997.360139809993,55.96508693999931,53450.487589920005 2024-10-25,23:21:26.000,299,11026237,13445,0,1729898485,12997.414030289998,55.98623433000466,53450.48060280001 2024-10-25,23:21:27.000,299,11026214,13805,0,1729898486,12997.467920769988,56.00033259000338,53450.5155384 2024-10-25,23:21:28.000,299,11026294,13365,0,1729898487,12997.440975529993,56.08492215000297,53450.52252552 2024-10-25,23:21:29.000,299,11026238,13565,0,1729898488,12997.461184459993,56.07082389000425,53450.5155384 2024-10-25,23:21:30.000,299,11026327,13605,0,1729898489,12997.454448149998,56.07787302000361,53450.606370960006 2024-10-25,23:21:31.000,299,11026226,13645,0,1729898490,12997.521811249993,56.07787302000361,53450.536499760005 2024-10-25,23:21:32.000,299,11026248,13725,0,1729898491,12997.528547559989,56.13426605999848,53450.57143536 2024-10-25,23:21:33.000,299,11026111,13765,0,1729898492,12997.548756489989,56.099020410001685,53450.585409600004 2024-10-25,23:21:34.000,299,11026182,13845,0,1729898493,12997.562229109993,56.106069540001045,53450.48060280001 2024-10-25,23:21:35.000,299,11026284,13525,0,1729898494,12997.555492799998,56.07787302000361,53450.6203452 2024-10-25,23:21:36.000,299,11026312,13405,0,1729898495,12997.589174349989,56.049676499998895,53450.59239672 2024-10-25,23:21:37.000,299,11026183,13525,0,1729898496,12997.555492799998,56.08492215000297,53450.52951264001 2024-10-25,23:21:38.000,299,11026192,13525,0,1729898497,12997.595910659998,56.02147998000146,53450.54348688 2024-10-25,23:21:39.000,299,11026228,13405,0,1729898498,12997.575701729998,56.042627369999536,53450.63431944 2024-10-25,23:21:40.000,299,11026166,13725,0,1729898499,12997.609383279989,55.98623433000466,53450.57842248001 2024-10-25,23:21:41.000,299,11026210,13925,0,1729898500,12997.602646969994,55.96508693999931,53450.59239672 2024-10-25,23:21:42.000,299,11026236,13565,0,1729898501,12997.670010069989,55.94393955000123,53450.63431944 2024-10-25,23:21:43.000,299,11026253,14005,0,1729898502,12997.663273759994,55.94393955000123,53450.59239672 2024-10-25,23:21:44.000,299,11026220,13645,0,1729898503,12997.73063685999,55.95098868000059,53450.57842248001 2024-10-25,23:21:45.000,299,11026239,13685,0,1729898504,12997.744109479994,55.93689042000187,53450.585409600004 2024-10-25,23:21:46.000,299,11026234,13565,0,1729898505,12997.764318409994,55.97918519999803,53450.57842248001 2024-10-25,23:21:47.000,299,11026254,13645,0,1729898506,12997.865363059995,56.02852911000082,53450.62733232001 2024-10-25,23:21:48.000,299,11026192,13405,0,1729898507,12997.845154129995,55.95098868000059,53450.57842248001 2024-10-25,23:21:49.000,299,11026221,13525,0,1729898508,12997.91925354,55.97213606999867,53450.63431944 2024-10-25,23:21:50.000,299,11026245,13605,0,1729898509,12997.966407709995,55.98623433000466,53450.57143536 2024-10-25,23:21:51.000,299,11026295,13245,0,1729898510,12997.91251722999,55.97918519999803,53450.63431944 2024-10-25,23:21:52.000,299,11026304,13645,0,1729898511,12997.97314401999,56.00033259000338,53450.59239672 2024-10-25,23:21:53.000,299,11026193,13765,0,1729898512,12997.9596714,55.94393955000123,53450.6902164 2024-10-25,23:21:54.000,299,11026284,13605,0,1729898513,12998.01356187999,55.97918519999803,53450.6902164 2024-10-25,23:21:55.000,299,11026390,13565,0,1729898514,12998.006825569995,55.95098868000059,53450.67624216001 2024-10-25,23:21:56.000,299,11026219,13405,0,1729898515,12998.00008926,55.89459563999844,53450.69720352001 2024-10-25,23:21:57.000,299,11026258,13685,0,1729898516,12997.91925354,55.89459563999844,53450.64829368001 2024-10-25,23:21:58.000,299,11026233,13765,0,1729898517,12997.97988033,55.85934999000165,53450.704190640005 2024-10-25,23:21:59.000,299,11026251,13565,0,1729898518,12997.9596714,55.817055209998216,53450.725152000006 2024-10-25,23:22:00.000,299,11026268,13885,0,1729898519,12997.89230829999,55.81000607999886,53450.69720352001 2024-10-25,23:22:01.000,299,11026213,13485,0,1729898520,12997.885571989995,55.82410434000485,53450.6902164 2024-10-25,23:22:02.000,299,11026297,13525,0,1729898521,12997.89904461,55.7677113000027,53450.71816488001 2024-10-25,23:22:03.000,299,11026214,13525,0,1729898522,12997.845154129995,55.7677113000027,53450.71117776 2024-10-25,23:22:04.000,299,11026286,13485,0,1729898523,12997.804736269994,55.7677113000027,53450.80201032 2024-10-25,23:22:05.000,299,11026344,13685,0,1729898524,12997.845154129995,55.73246564999863,53450.73912624 2024-10-25,23:22:06.000,299,11026229,13845,0,1729898525,12997.905780919995,55.78885869000078,53450.6902164 2024-10-25,23:22:07.000,299,11026352,13845,0,1729898526,12997.905780919995,55.78885869000078,53450.725152000006 2024-10-25,23:22:08.000,299,11026329,13765,0,1729898527,12997.91925354,55.78885869000078,53450.725152000006 2024-10-25,23:22:09.000,299,11026191,13445,0,1729898528,12997.986616639995,55.78885869000078,53450.80201032 2024-10-25,23:22:10.000,299,11026316,13765,0,1729898529,12998.00008926,55.78885869000078,53450.80899744 2024-10-25,23:22:11.000,299,11026403,13685,0,1729898530,12998.06071605,55.83820260000357,53450.73912624 2024-10-25,23:22:12.000,299,11026293,13605,0,1729898531,12998.067452359996,55.79590782000014,53450.73912624 2024-10-25,23:22:13.000,299,11026093,13525,0,1729898532,12998.134815459991,55.83115347000421,53450.774061840006 2024-10-25,23:22:14.000,299,11026191,13325,0,1729898533,12998.1617607,55.85934999000165,53450.78104896 2024-10-25,23:22:15.000,299,11026238,13565,0,1729898534,12998.195442249991,55.81000607999886,53450.81598456001 2024-10-25,23:22:16.000,299,11026245,13605,0,1729898535,12998.249332729996,55.85934999000165,53450.85092016 2024-10-25,23:22:17.000,299,11026260,13565,0,1729898536,12998.309959519996,55.866399120001006,53450.79502320001 2024-10-25,23:22:18.000,299,11026231,13565,0,1729898537,12998.256069039991,55.83115347000421,53450.85092016 2024-10-25,23:22:19.000,299,11026228,13565,0,1729898538,12998.296486899992,55.8029569499995,53450.822971680005 2024-10-25,23:22:20.000,299,11026226,13605,0,1729898539,12998.350377379997,55.84525173000293,53450.86489440001 2024-10-25,23:22:21.000,299,11026293,13405,0,1729898540,12998.309959519996,55.817055209998216,53450.85790728 2024-10-25,23:22:22.000,299,11026158,13445,0,1729898541,12998.437949409992,55.73246564999863,53450.822971680005 2024-10-25,23:22:23.000,299,11026254,13525,0,1729898542,12998.343641070001,55.697220000001835,53450.89983 2024-10-25,23:22:24.000,299,11026302,13645,0,1729898543,12998.370586309997,55.6690234800044,53450.92777848 2024-10-25,23:22:25.000,299,11026433,13565,0,1729898544,12998.384058930002,55.61263044000225,53450.92777848 2024-10-25,23:22:26.000,299,11026343,13525,0,1729898545,12998.357113689992,55.647876089999045,53450.89983 2024-10-25,23:22:27.000,299,11026300,13525,0,1729898546,12998.397531549992,55.5562374000001,53450.97668832 2024-10-25,23:22:28.000,299,11026188,13605,0,1729898547,12998.363850000002,55.59853218000353,53450.920791360004 2024-10-25,23:22:29.000,299,11026312,13245,0,1729898548,12998.390795239997,55.59853218000353,53450.87886864 2024-10-25,23:22:30.000,299,11026247,13725,0,1729898549,12998.357113689992,55.57033565999882,53450.892842880006 2024-10-25,23:22:31.000,299,11026213,13605,0,1729898550,12998.397531549992,55.54918827000074,53450.88585576001 2024-10-25,23:22:32.000,299,11026218,13685,0,1729898551,12998.431213099997,55.57033565999882,53450.93476560001 2024-10-25,23:22:33.000,299,11026202,13245,0,1729898552,12998.485103580002,55.63377783000033,53451.04655952 2024-10-25,23:22:34.000,299,11026282,13405,0,1729898553,12998.545730370002,55.61263044000225,53450.9697012 2024-10-25,23:22:35.000,299,11026392,13485,0,1729898554,12998.538994059993,55.683121740003116,53450.941752720006 2024-10-25,23:22:36.000,299,11026188,13485,0,1729898555,12998.565939300002,55.683121740003116,53450.88585576001 2024-10-25,23:22:37.000,299,11026278,13445,0,1729898556,12998.606357160003,55.690170870002476,53450.91380424001 2024-10-25,23:22:38.000,299,11026328,13565,0,1729898557,12998.592884539998,55.7677113000027,53451.0046368 2024-10-25,23:22:39.000,299,11026258,13405,0,1729898558,12998.646775019988,55.6690234800044,53450.9697012 2024-10-25,23:22:40.000,299,11026177,13405,0,1729898559,12998.693929189998,55.690170870002476,53451.05354664001 2024-10-25,23:22:41.000,299,11026150,13365,0,1729898560,12998.720874429993,55.67607261000376,53451.04655952 2024-10-25,23:22:42.000,299,11026247,13525,0,1729898561,12998.734347049998,55.690170870002476,53450.99764968 2024-10-25,23:22:43.000,299,11026341,13565,0,1729898562,12998.774764909998,55.697220000001835,53451.04655952 2024-10-25,23:22:44.000,299,11026378,13445,0,1729898563,12998.734347049998,55.71131826000055,53451.10245648001 2024-10-25,23:22:45.000,299,11026276,13605,0,1729898564,12998.768028599989,55.67607261000376,53451.05354664001 2024-10-25,23:22:46.000,299,11026234,13365,0,1729898565,12998.720874429993,55.654925219998404,53451.11643072 2024-10-25,23:22:47.000,299,11026277,13925,0,1729898566,12998.727610739988,55.5562374000001,53451.10245648001 2024-10-25,23:22:48.000,299,11026257,13565,0,1729898567,12998.714138119998,55.654925219998404,53451.11643072 2024-10-25,23:22:49.000,299,11026257,13525,0,1729898568,12998.714138119998,55.640826959999686,53451.15136632001 2024-10-25,23:22:50.000,299,11026304,13845,0,1729898569,12998.673720259998,55.58443392000481,53451.15136632001 2024-10-25,23:22:51.000,299,11026321,13405,0,1729898570,12998.673720259998,55.62672870000097,53451.16534056 2024-10-25,23:22:52.000,299,11026293,13245,0,1729898571,12998.653511329998,55.66197434999776,53451.15136632001 2024-10-25,23:22:53.000,299,11026287,13565,0,1729898572,12998.673720259998,55.5562374000001,53451.22123752001 2024-10-25,23:22:54.000,299,11026254,13605,0,1729898573,12998.687192879988,55.57033565999882,53451.18630192 2024-10-25,23:22:55.000,299,11026315,13765,0,1729898574,12998.734347049998,55.520991750003304,53451.26316024 2024-10-25,23:22:56.000,299,11026264,13285,0,1729898575,12998.707401809988,55.49279522999859,53451.17931480001 2024-10-25,23:22:57.000,299,11026299,13405,0,1729898576,12998.754555979998,55.49279522999859,53451.18630192 2024-10-25,23:22:58.000,299,11026383,13565,0,1729898577,12998.794973839998,55.506893490004586,53451.17931480001 2024-10-25,23:22:59.000,299,11026274,13605,0,1729898578,12998.788237529989,55.45050045000244,53451.22822464001 2024-10-25,23:23:00.000,299,11026393,13605,0,1729898579,12998.788237529989,55.471647840000514,53451.24219888 2024-10-25,23:23:01.000,299,11026294,13485,0,1729898580,12998.781501219994,55.52804088000266,53451.24219888 2024-10-25,23:23:02.000,299,11026169,13405,0,1729898581,12998.875809559999,55.52804088000266,53451.2841216 2024-10-25,23:23:03.000,299,11026229,13325,0,1729898582,12998.875809559999,55.48574609999923,53451.31905720001 2024-10-25,23:23:04.000,299,11026377,13165,0,1729898583,12998.94990896999,55.42935306000436,53451.18630192 2024-10-25,23:23:05.000,299,11026311,13405,0,1729898584,12998.88928217999,55.513942620003945,53451.22822464001 2024-10-25,23:23:06.000,299,11026218,13405,0,1729898585,12998.963381589994,55.54918827000074,53451.20027616001 2024-10-25,23:23:07.000,299,11026283,13525,0,1729898586,12999.01727207,55.54918827000074,53451.31207008 2024-10-25,23:23:08.000,299,11026327,13765,0,1729898587,12998.94990896999,55.49984435999795,53451.20027616001 2024-10-25,23:23:09.000,299,11026213,13405,0,1729898588,12998.943172659994,55.5562374000001,53451.23521176 2024-10-25,23:23:10.000,299,11026309,13525,0,1729898589,12998.983590519994,55.5562374000001,53451.29809584001 2024-10-25,23:23:11.000,299,11026282,13485,0,1729898590,12998.956645279999,55.59148305000417,53451.22822464001 2024-10-25,23:23:12.000,299,11026173,13485,0,1729898591,12998.99032682999,55.66197434999776,53451.22822464001 2024-10-25,23:23:13.000,299,11026232,13565,0,1729898592,12999.01727207,55.647876089999045,53451.17232768 2024-10-25,23:23:14.000,299,11026238,13525,0,1729898593,12999.064426239995,55.690170870002476,53451.29110872 2024-10-25,23:23:15.000,299,11026162,13485,0,1729898594,12999.11831672,55.683121740003116,53451.29110872 2024-10-25,23:23:16.000,299,11026225,13605,0,1729898595,12999.05768993,55.72541651999927,53451.2841216 2024-10-25,23:23:17.000,299,11026353,13525,0,1729898596,12999.05768993,55.73951477999799,53451.29110872 2024-10-25,23:23:18.000,299,11026298,13605,0,1729898597,12999.07789886,55.690170870002476,53451.26316024 2024-10-25,23:23:19.000,299,11026372,13405,0,1729898598,12999.044217309995,55.63377783000033,53451.22123752001 2024-10-25,23:23:20.000,299,11026346,13645,0,1729898599,12999.064426239995,55.61967957000161,53451.27014736001 2024-10-25,23:23:21.000,299,11026263,13445,0,1729898600,12998.983590519994,55.63377783000033,53451.27014736001 2024-10-25,23:23:22.000,299,11026268,13685,0,1729898601,12999.01053575999,55.5562374000001,53451.27014736001 2024-10-25,23:23:23.000,299,11026295,13445,0,1729898602,12998.922963729994,55.513942620003945,53451.3539928 2024-10-25,23:23:24.000,299,11026309,13405,0,1729898603,12998.943172659994,55.54918827000074,53451.34700568001 2024-10-25,23:23:25.000,299,11026128,13365,0,1729898604,12998.882545869994,55.52804088000266,53451.33303144 2024-10-25,23:23:26.000,299,11026211,13405,0,1729898605,12998.882545869994,55.48574609999923,53451.40290264 2024-10-25,23:23:27.000,299,11026214,13445,0,1729898606,12998.848864319989,55.49279522999859,53451.34700568001 2024-10-25,23:23:28.000,299,11026208,13525,0,1729898607,12998.875809559999,55.60558131000289,53451.38194128 2024-10-25,23:23:29.000,299,11026313,13525,0,1729898608,12998.848864319989,55.54918827000074,53451.31905720001 2024-10-25,23:23:30.000,299,11026314,13445,0,1729898609,12998.842128009994,55.52804088000266,53451.31905720001 2024-10-25,23:23:31.000,299,11026290,13725,0,1729898610,12998.828655389989,55.54918827000074,53451.29110872 2024-10-25,23:23:32.000,299,11026272,13405,0,1729898611,12998.842128009994,55.57738478999818,53451.40290264 2024-10-25,23:23:33.000,299,11026268,13565,0,1729898612,12998.88928217999,55.61967957000161,53451.33303144 2024-10-25,23:23:34.000,299,11026162,13405,0,1729898613,12998.88928217999,55.67607261000376,53451.41687688001 2024-10-25,23:23:35.000,299,11026245,13525,0,1729898614,12998.88928217999,55.647876089999045,53451.38194128 2024-10-25,23:23:36.000,299,11026275,13565,0,1729898615,12998.821919079994,55.63377783000033,53451.29809584001 2024-10-25,23:23:37.000,299,11026228,13645,0,1729898616,12998.862336939994,55.690170870002476,53451.34700568001 2024-10-25,23:23:38.000,299,11026223,13765,0,1729898617,12998.848864319989,55.647876089999045,53451.33303144 2024-10-25,23:23:39.000,299,11026209,13525,0,1729898618,12998.855600629999,55.654925219998404,53451.38892840001 2024-10-25,23:23:40.000,299,11026271,13525,0,1729898619,12998.848864319989,55.640826959999686,53451.326044320005 2024-10-25,23:23:41.000,299,11026245,13565,0,1729898620,12998.788237529989,55.647876089999045,53451.31207008 2024-10-25,23:23:42.000,299,11026306,13445,0,1729898621,12998.835391699999,55.66197434999776,53451.43085112 2024-10-25,23:23:43.000,299,11026259,13485,0,1729898622,12998.842128009994,55.654925219998404,53451.3539928 2024-10-25,23:23:44.000,299,11026263,13645,0,1729898623,12998.808446459989,55.62672870000097,53451.43085112 2024-10-25,23:23:45.000,299,11026218,13485,0,1729898624,12998.808446459989,55.654925219998404,53451.36097992 2024-10-25,23:23:46.000,299,11026229,13245,0,1729898625,12998.761292289993,55.683121740003116,53451.36796704001 2024-10-25,23:23:47.000,299,11026284,13725,0,1729898626,12998.794973839998,55.697220000001835,53451.36796704001 2024-10-25,23:23:48.000,299,11026265,13565,0,1729898627,12998.801710149994,55.690170870002476,53451.40988976 2024-10-25,23:23:49.000,299,11026246,13565,0,1729898628,12998.828655389989,55.73246564999863,53451.38194128 2024-10-25,23:23:50.000,299,11026240,13565,0,1729898629,12998.788237529989,55.7677113000027,53451.40988976 2024-10-25,23:23:51.000,299,11026250,13325,0,1729898630,12998.794973839998,55.704269130001194,53451.36796704001 2024-10-25,23:23:52.000,299,11026276,13445,0,1729898631,12998.720874429993,55.78180956000142,53451.3539928 2024-10-25,23:23:53.000,299,11026311,13325,0,1729898632,12998.781501219994,55.7677113000027,53451.326044320005 2024-10-25,23:23:54.000,299,11026238,13525,0,1729898633,12998.761292289993,55.77476043000206,53451.33303144 2024-10-25,23:23:55.000,299,11026249,13565,0,1729898634,12998.734347049998,55.73246564999863,53451.326044320005 2024-10-25,23:23:56.000,299,11026221,13325,0,1729898635,12998.673720259998,55.76066217000334,53451.34700568001 2024-10-25,23:23:57.000,299,11026244,13605,0,1729898636,12998.653511329998,55.746563910004625,53451.31905720001 2024-10-25,23:23:58.000,299,11026188,13605,0,1729898637,12998.666983949988,55.73951477999799,53451.31207008 2024-10-25,23:23:59.000,299,11026276,13605,0,1729898638,12998.613093469998,55.78885869000078,53451.34001856 2024-10-25,23:24:00.000,299,11026214,13325,0,1729898639,12998.606357160003,55.76066217000334,53451.34001856 2024-10-25,23:24:01.000,299,11026231,13645,0,1729898640,12998.572675609998,55.753613040003984,53451.34700568001 2024-10-25,23:24:02.000,299,11026278,13405,0,1729898641,12998.559202989993,55.79590782000014,53451.34001856 2024-10-25,23:24:03.000,299,11026229,13485,0,1729898642,12998.538994059993,55.8029569499995,53451.31905720001 2024-10-25,23:24:04.000,299,11026314,13765,0,1729898643,12998.579411919993,55.866399120001006,53451.26316024 2024-10-25,23:24:05.000,299,11026295,13245,0,1729898644,12998.572675609998,55.85934999000165,53451.30508296 2024-10-25,23:24:06.000,299,11026241,13725,0,1729898645,12998.545730370002,55.88754650999908,53451.2841216 2024-10-25,23:24:07.000,299,11026212,13365,0,1729898646,12998.532257749997,55.89459563999844,53451.22822464001 2024-10-25,23:24:08.000,299,11026316,13365,0,1729898647,12998.512048819997,55.88754650999908,53451.26316024 2024-10-25,23:24:09.000,299,11026248,13605,0,1729898648,12998.525521440002,55.90869390000444,53451.24219888 2024-10-25,23:24:10.000,299,11026304,13285,0,1729898649,12998.545730370002,55.95803780999995,53451.24918600001 2024-10-25,23:24:11.000,299,11026296,13325,0,1729898650,12998.545730370002,55.98623433000466,53451.24918600001 2024-10-25,23:24:12.000,299,11026241,13405,0,1729898651,12998.538994059993,56.02147998000146,53451.19328904 2024-10-25,23:24:13.000,299,11026245,13525,0,1729898652,12998.518785129992,56.049676499998895,53451.18630192 2024-10-25,23:24:14.000,299,11026242,13325,0,1729898653,12998.512048819997,56.07787302000361,53451.24219888 2024-10-25,23:24:15.000,299,11026222,13405,0,1729898654,12998.525521440002,56.113118670000404,53451.207263280005 2024-10-25,23:24:16.000,299,11026249,13765,0,1729898655,12998.471630959997,56.155413450003834,53451.12341784 2024-10-25,23:24:17.000,299,11026219,13565,0,1729898656,12998.464894650002,56.16951171000255,53451.1443792 2024-10-25,23:24:18.000,299,11026274,13165,0,1729898657,12998.485103580002,56.19065910000063,53451.15136632001 2024-10-25,23:24:19.000,299,11026221,13485,0,1729898658,12998.417740479992,56.16951171000255,53451.19328904 2024-10-25,23:24:20.000,299,11026228,13445,0,1729898659,12998.370586309997,56.17656084000191,53451.20027616001 2024-10-25,23:24:21.000,299,11026239,13525,0,1729898660,12998.384058930002,56.20475735999935,53451.11643072 2024-10-25,23:24:22.000,299,11026254,13485,0,1729898661,12998.343641070001,56.18360997000127,53451.13040496001 2024-10-25,23:24:23.000,299,11026192,13405,0,1729898662,12998.283014280001,56.17656084000191,53451.20027616001 2024-10-25,23:24:24.000,299,11026202,13525,0,1729898663,12998.262805350001,56.19065910000063,53451.12341784 2024-10-25,23:24:25.000,299,11026206,13565,0,1729898664,12998.20217856,56.155413450003834,53451.13040496001 2024-10-25,23:24:26.000,299,11026176,13325,0,1729898665,12998.195442249991,56.155413450003834,53451.158353440005 2024-10-25,23:24:27.000,299,11026217,13245,0,1729898666,12998.14155177,56.17656084000191,53451.12341784 2024-10-25,23:24:28.000,299,11026241,13405,0,1729898667,12998.06071605,56.19065910000063,53451.11643072 2024-10-25,23:24:29.000,299,11026163,13405,0,1729898668,12998.03377080999,56.16951171000255,53451.11643072 2024-10-25,23:24:30.000,299,11026224,13485,0,1729898669,12998.02029819,56.18360997000127,53451.074508 2024-10-25,23:24:31.000,299,11026234,13485,0,1729898670,12997.97314401999,56.162462580003194,53451.06752088 2024-10-25,23:24:32.000,299,11026221,13245,0,1729898671,12997.95293508999,56.155413450003834,53451.05354664001 2024-10-25,23:24:33.000,299,11026247,13405,0,1729898672,12997.89230829999,56.17656084000191,53451.0046368 2024-10-25,23:24:34.000,299,11026220,12925,0,1729898673,12997.89904461,56.106069540001045,53451.039572400005 2024-10-25,23:24:35.000,299,11026248,13325,0,1729898674,12997.85862675,56.099020410001685,53451.05354664001 2024-10-25,23:24:36.000,299,11026221,13525,0,1729898675,12997.77779103,56.155413450003834,53450.990662560005 2024-10-25,23:24:37.000,299,11026234,13165,0,1729898676,12997.804736269994,56.16951171000255,53451.01162392001 2024-10-25,23:24:38.000,299,11026257,13365,0,1729898677,12997.79126364999,56.162462580003194,53451.03258528001 2024-10-25,23:24:39.000,299,11026214,13525,0,1729898678,12997.77105471999,56.21885561999807,53451.02559816 2024-10-25,23:24:40.000,299,11026239,13685,0,1729898679,12997.703691619994,56.24000301000342,53450.99764968 2024-10-25,23:24:41.000,299,11026226,13485,0,1729898680,12997.723900549994,56.24000301000342,53450.93476560001 2024-10-25,23:24:42.000,299,11026218,13525,0,1729898681,12997.744109479994,56.31049431000429,53450.96271408001 2024-10-25,23:24:43.000,299,11026260,13405,0,1729898682,12997.75084578999,56.31049431000429,53450.97668832 2024-10-25,23:24:44.000,299,11026262,13565,0,1729898683,12997.703691619994,56.35278909000044,53450.93476560001 2024-10-25,23:24:45.000,299,11026335,13325,0,1729898684,12997.717164239999,56.38098560999788,53450.941752720006 2024-10-25,23:24:46.000,299,11026324,13485,0,1729898685,12997.69021899999,56.3598382199998,53450.89983 2024-10-25,23:24:47.000,299,11026234,13405,0,1729898686,12997.723900549994,56.39508387000387,53450.88585576001 2024-10-25,23:24:48.000,299,11026197,13405,0,1729898687,12997.717164239999,56.42328039000131,53450.90681712 2024-10-25,23:24:49.000,299,11026237,13605,0,1729898688,12997.703691619994,56.43737865000003,53450.871881520005 2024-10-25,23:24:50.000,299,11026269,13365,0,1729898689,12997.676746379999,56.38098560999788,53450.85092016 2024-10-25,23:24:51.000,299,11026198,13485,0,1729898690,12997.643064829994,56.38098560999788,53450.86489440001 2024-10-25,23:24:52.000,299,11026262,13405,0,1729898691,12997.582438039994,56.39508387000387,53450.8299588 2024-10-25,23:24:53.000,299,11026249,13525,0,1729898692,12997.568965419989,56.38098560999788,53450.84393304001 2024-10-25,23:24:54.000,299,11026231,13405,0,1729898693,12997.501602319993,56.29639604999829,53450.822971680005 2024-10-25,23:24:55.000,299,11026271,13485,0,1729898694,12997.461184459993,56.324592570003006,53450.78803608 2024-10-25,23:24:56.000,299,11026268,13525,0,1729898695,12997.373612429998,56.31754344000365,53450.822971680005 2024-10-25,23:24:57.000,299,11026277,13405,0,1729898696,12997.366876120002,56.29639604999829,53450.753100480004 2024-10-25,23:24:58.000,299,11026276,13445,0,1729898697,12997.333194569997,56.331641700002365,53450.7600876 2024-10-25,23:24:59.000,299,11026228,13285,0,1729898698,12997.252358849997,56.31754344000365,53450.7600876 2024-10-25,23:25:00.000,299,11026265,13285,0,1729898699,12997.205204680002,56.34573996000108,53450.73213912 2024-10-25,23:25:01.000,299,11026286,13365,0,1729898700,12997.144577890002,56.37393647999852,53450.655280800005 2024-10-25,23:25:02.000,299,11026220,13565,0,1729898701,12997.124368960001,56.42328039000131,53450.68322928 2024-10-25,23:25:03.000,299,11026224,13445,0,1729898702,12997.070478479996,56.44442777999939,53450.68322928 2024-10-25,23:25:04.000,299,11026229,13165,0,1729898703,12997.077214789992,56.47967343000346,53450.69720352001 2024-10-25,23:25:05.000,299,11026225,13565,0,1729898704,12997.057005859991,56.47967343000346,53450.64829368001 2024-10-25,23:25:06.000,299,11026202,13405,0,1729898705,12997.077214789992,56.52901733999897,53450.64829368001 2024-10-25,23:25:07.000,299,11026225,13445,0,1729898706,12997.057005859991,56.514919080000254,53450.655280800005 2024-10-25,23:25:08.000,299,11026235,13445,0,1729898707,12997.063742170001,56.500820820001536,53450.6203452 2024-10-25,23:25:09.000,299,11026248,13605,0,1729898708,12997.083951100001,56.49377169000218,53450.606370960006 2024-10-25,23:25:10.000,299,11026262,13325,0,1729898709,12997.063742170001,56.507869950000895,53450.536499760005 2024-10-25,23:25:11.000,299,11026279,13245,0,1729898710,12997.110896339997,56.48672256000282,53450.585409600004 2024-10-25,23:25:12.000,299,11026251,13565,0,1729898711,12997.083951100001,56.47967343000346,53450.56444824 2024-10-25,23:25:13.000,299,11026303,13325,0,1729898712,12997.063742170001,56.43737865000003,53450.50855128001 2024-10-25,23:25:14.000,299,11026227,13245,0,1729898713,12997.057005859991,56.458526039998105,53450.536499760005 2024-10-25,23:25:15.000,299,11026276,13525,0,1729898714,12997.003115380001,56.500820820001536,53450.54348688 2024-10-25,23:25:16.000,299,11026309,13405,0,1729898715,12996.92227966,56.54311559999769,53450.487589920005 2024-10-25,23:25:17.000,299,11026283,13365,0,1729898716,12996.96269752,56.557213860003685,53450.48060280001 2024-10-25,23:25:18.000,299,11026240,13605,0,1729898717,12996.92227966,56.61360689999856,53450.50855128001 2024-10-25,23:25:19.000,299,11026217,13365,0,1729898718,12996.86165287,56.677049070000066,53450.43169296001 2024-10-25,23:25:20.000,299,11026267,13285,0,1729898719,12996.868389179996,56.747540370000934,53450.42470584 2024-10-25,23:25:21.000,299,11026254,13365,0,1729898720,12996.82123501,56.789835150004365,53450.46662856 2024-10-25,23:25:22.000,299,11026229,13405,0,1729898721,12996.80102608,56.86737558000459,53450.40374448 2024-10-25,23:25:23.000,299,11026290,13365,0,1729898722,12996.787553459995,56.860326449997956,53450.4456672 2024-10-25,23:25:24.000,299,11026262,13365,0,1729898723,12996.78081715,56.916719490000105,53450.417718720004 2024-10-25,23:25:25.000,299,11026229,13365,0,1729898724,12996.767344529995,56.923768619999464,53450.38278312001 2024-10-25,23:25:26.000,299,11026234,13485,0,1729898725,12996.79428976999,56.909670360000746,53450.39675736 2024-10-25,23:25:27.000,299,11026270,13525,0,1729898726,12996.77408083999,56.959014270003536,53450.417718720004 2024-10-25,23:25:28.000,299,11026244,13245,0,1729898727,12996.71345404999,56.916719490000105,53450.42470584 2024-10-25,23:25:29.000,299,11026270,13525,0,1729898728,12996.71345404999,56.909670360000746,53450.42470584 2024-10-25,23:25:30.000,299,11026218,13525,0,1729898729,12996.73366297999,56.89557210000203,53450.375796 2024-10-25,23:25:31.000,299,11026305,13525,0,1729898730,12996.67303618999,56.87442471000395,53450.389770240006 2024-10-25,23:25:32.000,299,11026295,13605,0,1729898731,12996.63261832999,56.8532773199986,53450.319899040005 2024-10-25,23:25:33.000,299,11026328,13285,0,1729898732,12996.63261832999,56.87442471000395,53450.25701496 2024-10-25,23:25:34.000,299,11026291,13365,0,1729898733,12996.625882019995,56.87442471000395,53450.31291192001 2024-10-25,23:25:35.000,299,11026291,13365,0,1729898734,12996.65282725999,56.923768619999464,53450.3059248 2024-10-25,23:25:36.000,299,11026249,13405,0,1729898735,12996.63935464,56.95196514000418,53450.27797632 2024-10-25,23:25:37.000,299,11026234,13165,0,1729898736,12996.63935464,56.959014270003536,53450.25701496 2024-10-25,23:25:38.000,299,11026224,13485,0,1729898737,12996.65956357,57.05065296000248,53450.19413088001 2024-10-25,23:25:39.000,299,11026259,13405,0,1729898738,12996.686508809995,57.092947739998635,53450.250027840004 2024-10-25,23:25:40.000,299,11026240,13605,0,1729898739,12996.6797725,57.07884947999992,53450.222079360006 2024-10-25,23:25:41.000,299,11026230,13285,0,1729898740,12996.65956357,57.156389910000144,53450.25701496 2024-10-25,23:25:42.000,299,11026245,13525,0,1729898741,12996.625882019995,57.20573382000293,53450.2360536 2024-10-25,23:25:43.000,299,11026246,13325,0,1729898742,12996.59220046999,57.21983208000165,53450.17316952001 2024-10-25,23:25:44.000,299,11026217,13205,0,1729898743,12996.55178260999,57.24097946999973,53450.12425968001 2024-10-25,23:25:45.000,299,11026251,13525,0,1729898744,12996.504628439994,57.22688121000101,53450.17316952001 2024-10-25,23:25:46.000,299,11026241,13285,0,1729898745,12996.444001649994,57.26917599000444,53450.15919528 2024-10-25,23:25:47.000,299,11026263,13405,0,1729898746,12996.369902239989,57.24802859999909,53450.1661824 2024-10-25,23:25:48.000,299,11026285,13445,0,1729898747,12996.336220689998,57.21278295000229,53450.20810512 2024-10-25,23:25:49.000,299,11026210,13125,0,1729898748,12996.214967109998,57.26917599000444,53450.1661824 2024-10-25,23:25:50.000,299,11026245,13405,0,1729898749,12996.140867699993,57.21983208000165,53450.103298320006 2024-10-25,23:25:51.000,299,11026249,13525,0,1729898750,12996.073504599997,57.21278295000229,53450.082336960004 2024-10-25,23:25:52.000,299,11026267,13485,0,1729898751,12996.019614119992,57.21278295000229,53450.103298320006 2024-10-25,23:25:53.000,299,11026264,13325,0,1729898752,12995.999405189992,57.142291650001425,53450.11727256 2024-10-25,23:25:54.000,299,11026214,13245,0,1729898753,12995.979196259992,57.149340780000784,53450.103298320006 2024-10-25,23:25:55.000,299,11026255,13445,0,1729898754,12995.945514710002,57.17048816999886,53450.0613756 2024-10-25,23:25:56.000,299,11026248,13445,0,1729898755,12995.884887920001,57.1634390399995,53450.054388480006 2024-10-25,23:25:57.000,299,11026226,13325,0,1729898756,12995.905096850001,57.191635560004215,53450.08932408 2024-10-25,23:25:58.000,299,11026215,13445,0,1729898757,12995.952251019997,57.17753729999822,53450.04740136001 2024-10-25,23:25:59.000,299,11026231,13485,0,1729898758,12995.958987329992,57.28327425000316,53450.07534984001 2024-10-25,23:26:00.000,299,11026214,13445,0,1729898759,12995.958987329992,57.29032338000252,53450.033427120004 2024-10-25,23:26:01.000,299,11026214,13605,0,1729898760,12995.985932570002,57.36081468000339,53449.935607440006 2024-10-25,23:26:02.000,299,11026269,13405,0,1729898761,12996.012877809997,57.39606033000018,53449.96355592 2024-10-25,23:26:03.000,299,11026207,13605,0,1729898762,12996.039823049992,57.4101585899989,53449.97753016001 2024-10-25,23:26:04.000,299,11026250,13365,0,1729898763,12996.039823049992,57.494748149998486,53449.92862032001 2024-10-25,23:26:05.000,299,11026258,13085,0,1729898764,12996.033086739997,57.48064988999977,53449.87971048001 2024-10-25,23:26:06.000,299,11026261,13285,0,1729898765,12996.053295669997,57.50884641000448,53449.886697600006 2024-10-25,23:26:07.000,299,11026200,13285,0,1729898766,12996.026350430002,57.51589554000384,53449.90067184 2024-10-25,23:26:08.000,299,11026295,13085,0,1729898767,12996.006141500002,57.48064988999977,53449.865736240004 2024-10-25,23:26:09.000,299,11026251,13365,0,1729898768,12996.012877809997,57.494748149998486,53449.89368472 2024-10-25,23:26:10.000,299,11026255,13285,0,1729898769,12995.999405189992,57.494748149998486,53449.90067184 2024-10-25,23:26:11.000,299,11026266,13165,0,1729898770,12995.992668879997,57.46655163000105,53449.865736240004 2024-10-25,23:26:12.000,299,11026245,13245,0,1729898771,12995.945514710002,57.41720771999826,53449.851762 2024-10-25,23:26:13.000,299,11026239,13405,0,1729898772,12995.932042089997,57.4101585899989,53449.9216332 2024-10-25,23:26:14.000,299,11026245,13405,0,1729898773,12995.918569469992,57.381962070001464,53449.87971048001 2024-10-25,23:26:15.000,299,11026260,13365,0,1729898774,12995.891624229997,57.36081468000339,53449.865736240004 2024-10-25,23:26:16.000,299,11026242,13645,0,1729898775,12995.864678990001,57.34671642000467,53449.87272336 2024-10-25,23:26:17.000,299,11026189,13605,0,1729898776,12995.837733749991,57.367863810002746,53449.82381352 2024-10-25,23:26:18.000,299,11026232,13285,0,1729898777,12995.830997439996,57.36081468000339,53449.851762 2024-10-25,23:26:19.000,299,11026261,13125,0,1729898778,12995.777106959991,57.38901120000082,53449.816826400005 2024-10-25,23:26:20.000,299,11026192,13085,0,1729898779,12995.777106959991,57.431305980004254,53449.85874912001 2024-10-25,23:26:21.000,299,11026264,13605,0,1729898780,12995.76363434,57.424256850004895,53449.77490368 2024-10-25,23:26:22.000,299,11026233,13285,0,1729898781,12995.756898029991,57.494748149998486,53449.83080064 2024-10-25,23:26:23.000,299,11026222,13405,0,1729898782,12995.756898029991,57.57228857999871,53449.80285216 2024-10-25,23:26:24.000,299,11026228,13445,0,1729898783,12995.74342541,57.57228857999871,53449.816826400005 2024-10-25,23:26:25.000,299,11026217,13725,0,1729898784,12995.770370649996,57.58638684000471,53449.865736240004 2024-10-25,23:26:26.000,299,11026208,13365,0,1729898785,12995.777106959991,57.61458336000214,53449.76092944001 2024-10-25,23:26:27.000,299,11026222,13245,0,1729898786,12995.797315889991,57.6216324900015,53449.80285216 2024-10-25,23:26:28.000,299,11026202,13205,0,1729898787,12995.76363434,57.61458336000214,53449.77490368 2024-10-25,23:26:29.000,299,11026243,13085,0,1729898788,12995.790579579996,57.58638684000471,53449.79586504 2024-10-25,23:26:30.000,299,11026242,13325,0,1729898789,12995.817524819991,57.551141190000635,53449.79586504 2024-10-25,23:26:31.000,299,11026213,13405,0,1729898790,12995.817524819991,57.53704293000192,53449.72599384 2024-10-25,23:26:32.000,299,11026256,13445,0,1729898791,12995.804052200001,57.50884641000448,53449.719006720006 2024-10-25,23:26:33.000,299,11026205,13045,0,1729898792,12995.817524819991,57.494748149998486,53449.7818908 2024-10-25,23:26:34.000,299,11026253,13245,0,1729898793,12995.837733749991,57.46655163000105,53449.76092944001 2024-10-25,23:26:35.000,299,11026235,13245,0,1729898794,12995.837733749991,57.46655163000105,53449.72599384 2024-10-25,23:26:36.000,299,11026222,13205,0,1729898795,12995.750161719996,57.51589554000384,53449.73996808001 2024-10-25,23:26:37.000,299,11026273,13605,0,1729898796,12995.783843270001,57.558190319999994,53449.73996808001 2024-10-25,23:26:38.000,299,11026265,13405,0,1729898797,12995.777106959991,57.593435970004066,53449.77490368 2024-10-25,23:26:39.000,299,11026212,13205,0,1729898798,12995.770370649996,57.6216324900015,53449.719006720006 2024-10-25,23:26:40.000,299,11026233,13245,0,1729898799,12995.76363434,57.67097640000429,53449.719006720006 2024-10-25,23:26:41.000,299,11026250,13405,0,1729898800,12995.783843270001,57.69917292000173,53449.71201960001 2024-10-25,23:26:42.000,299,11026230,13205,0,1729898801,12995.797315889991,57.776713350001955,53449.698045360004 2024-10-25,23:26:43.000,299,11026296,13365,0,1729898802,12995.783843270001,57.769664220002596,53449.698045360004 2024-10-25,23:26:44.000,299,11026241,13525,0,1729898803,12995.824261130001,57.76261509000324,53449.76092944001 2024-10-25,23:26:45.000,299,11026242,13285,0,1729898804,12995.837733749991,57.74851683000452,53449.72599384 2024-10-25,23:26:46.000,299,11026248,13445,0,1729898805,12995.844470060001,57.76261509000324,53449.77490368 2024-10-25,23:26:47.000,299,11026257,13405,0,1729898806,12995.884887920001,57.75556596000388,53449.746955200004 2024-10-25,23:26:48.000,299,11026245,13285,0,1729898807,12995.925305780002,57.75556596000388,53449.68407112 2024-10-25,23:26:49.000,299,11026259,13245,0,1729898808,12995.911833159997,57.75556596000388,53449.79586504 2024-10-25,23:26:50.000,299,11026273,13285,0,1729898809,12995.925305780002,57.75556596000388,53449.76092944001 2024-10-25,23:26:51.000,299,11026243,13565,0,1729898810,12995.958987329992,57.776713350001955,53449.816826400005 2024-10-25,23:26:52.000,299,11026243,13445,0,1729898811,12995.965723640002,57.790811610000674,53449.75394232 2024-10-25,23:26:53.000,299,11026256,13445,0,1729898812,12995.952251019997,57.76261509000324,53449.73996808001 2024-10-25,23:26:54.000,299,11026263,13165,0,1729898813,12995.999405189992,57.79786074000003,53449.73298096 2024-10-25,23:26:55.000,299,11026257,13205,0,1729898814,12996.019614119992,57.81195899999875,53449.719006720006 2024-10-25,23:26:56.000,299,11026272,13405,0,1729898815,12996.053295669997,57.85425378000218,53449.72599384 2024-10-25,23:26:57.000,299,11026291,13605,0,1729898816,12996.046559360002,57.840155520003464,53449.767916560006 2024-10-25,23:26:58.000,299,11026270,13085,0,1729898817,12996.060031979992,57.86130291000154,53449.73298096 2024-10-25,23:26:59.000,299,11026284,13445,0,1729898818,12996.073504599997,57.88245029999962,53449.746955200004 2024-10-25,23:27:00.000,299,11026274,13405,0,1729898819,12996.053295669997,57.81900812999811,53449.78887792001 2024-10-25,23:27:01.000,299,11026308,13285,0,1729898820,12996.060031979992,57.79786074000003,53449.83778776001 2024-10-25,23:27:02.000,299,11026252,13085,0,1729898821,12996.066768290002,57.783762480001315,53449.77490368 2024-10-25,23:27:03.000,299,11026286,13245,0,1729898822,12996.019614119992,57.70622205000109,53449.67009688001 2024-10-25,23:27:04.000,299,11026305,13125,0,1729898823,12996.066768290002,57.727369439999165,53449.698045360004 2024-10-25,23:27:05.000,299,11026285,13445,0,1729898824,12996.060031979992,57.69917292000173,53449.746955200004 2024-10-25,23:27:06.000,299,11026277,13445,0,1729898825,12996.073504599997,57.69212379000237,53449.698045360004 2024-10-25,23:27:07.000,299,11026198,13285,0,1729898826,12996.093713529997,57.64277987999958,53449.71201960001 2024-10-25,23:27:08.000,299,11026287,13365,0,1729898827,12996.120658769993,57.67802553000365,53449.73298096 2024-10-25,23:27:09.000,299,11026269,13205,0,1729898828,12996.066768290002,57.69212379000237,53449.73298096 2024-10-25,23:27:10.000,299,11026281,13285,0,1729898829,12996.093713529997,57.6568781399983,53449.719006720006 2024-10-25,23:27:11.000,299,11026278,13285,0,1729898830,12996.181285559993,57.69212379000237,53449.71201960001 2024-10-25,23:27:12.000,299,11026201,13285,0,1729898831,12996.174549249998,57.769664220002596,53449.78887792001 2024-10-25,23:27:13.000,299,11026314,13285,0,1729898832,12996.167812940002,57.776713350001955,53449.82381352 2024-10-25,23:27:14.000,299,11026302,13365,0,1729898833,12996.235176039998,57.783762480001315,53449.83080064 2024-10-25,23:27:15.000,299,11026261,13285,0,1729898834,12996.214967109998,57.81900812999811,53449.746955200004 2024-10-25,23:27:16.000,299,11026231,13085,0,1729898835,12996.167812940002,57.86130291000154,53449.767916560006 2024-10-25,23:27:17.000,299,11026328,13525,0,1729898836,12996.221703419993,57.84720465000282,53449.84477488 2024-10-25,23:27:18.000,299,11026205,13405,0,1729898837,12996.268857589988,57.84720465000282,53449.851762 2024-10-25,23:27:19.000,299,11026314,13365,0,1729898838,12996.289066519988,57.88245029999962,53449.80285216 2024-10-25,23:27:20.000,299,11026217,13325,0,1729898839,12996.309275449988,57.86130291000154,53449.851762 2024-10-25,23:27:21.000,299,11026244,13325,0,1729898840,12996.309275449988,57.84720465000282,53449.80285216 2024-10-25,23:27:22.000,299,11026243,13325,0,1729898841,12996.336220689998,57.840155520003464,53449.767916560006 2024-10-25,23:27:23.000,299,11026273,13085,0,1729898842,12996.363165929994,57.84720465000282,53449.80285216 2024-10-25,23:27:24.000,299,11026272,13605,0,1729898843,12996.417056409999,57.79786074000003,53449.80285216 2024-10-25,23:27:25.000,299,11026259,13285,0,1729898844,12996.47094688999,57.826057260004745,53449.83080064 2024-10-25,23:27:26.000,299,11026268,13365,0,1729898845,12996.53157367999,57.79786074000003,53449.83080064 2024-10-25,23:27:27.000,299,11026215,13125,0,1729898846,12996.53830999,57.826057260004745,53449.865736240004 2024-10-25,23:27:28.000,299,11026253,13245,0,1729898847,12996.57199153999,57.84720465000282,53449.87272336 2024-10-25,23:27:29.000,299,11026228,13125,0,1729898848,12996.63261832999,57.840155520003464,53449.85874912001 2024-10-25,23:27:30.000,299,11026296,13085,0,1729898849,12996.666299879995,57.826057260004745,53449.9216332 2024-10-25,23:27:31.000,299,11026275,13325,0,1729898850,12996.69324511999,57.826057260004745,53449.9216332 2024-10-25,23:27:32.000,299,11026274,13645,0,1729898851,12996.69324511999,57.79786074000003,53449.9216332 2024-10-25,23:27:33.000,299,11026239,13565,0,1729898852,12996.74039929,57.741467699997884,53449.94259456 2024-10-25,23:27:34.000,299,11026244,13285,0,1729898853,12996.74039929,57.75556596000388,53449.9216332 2024-10-25,23:27:35.000,299,11026307,13485,0,1729898854,12996.6797725,57.67802553000365,53449.90067184 2024-10-25,23:27:36.000,299,11026254,13165,0,1729898855,12996.686508809995,57.6216324900015,53449.914646080004 2024-10-25,23:27:37.000,299,11026235,13565,0,1729898856,12996.65956357,57.593435970004066,53450.01945288 2024-10-25,23:27:38.000,299,11026260,13445,0,1729898857,12996.605673089995,57.57228857999871,53449.99849152 2024-10-25,23:27:39.000,299,11026248,13605,0,1729898858,12996.59220046999,57.558190319999994,53449.94958168 2024-10-25,23:27:40.000,299,11026267,13405,0,1729898859,12996.57199153999,57.57228857999871,53449.984517280005 2024-10-25,23:27:41.000,299,11026253,13685,0,1729898860,12996.565255229994,57.600485100003425,53450.01945288 2024-10-25,23:27:42.000,299,11026264,13325,0,1729898861,12996.585464159994,57.57228857999871,53450.04740136001 2024-10-25,23:27:43.000,299,11026316,13565,0,1729898862,12996.605673089995,57.593435970004066,53450.01945288 2024-10-25,23:27:44.000,299,11026259,13365,0,1729898863,12996.63261832999,57.57933770999807,53450.033427120004 2024-10-25,23:27:45.000,299,11026262,13245,0,1729898864,12996.65956357,57.593435970004066,53450.04041424 2024-10-25,23:27:46.000,299,11026272,13085,0,1729898865,12996.747135599995,57.600485100003425,53450.02644000001 2024-10-25,23:27:47.000,299,11026277,13285,0,1729898866,12996.807762389995,57.600485100003425,53450.033427120004 2024-10-25,23:27:48.000,299,11026267,13325,0,1729898867,12996.929015969996,57.62868162000086,53450.082336960004 2024-10-25,23:27:49.000,299,11026311,13165,0,1729898868,12996.98290645,57.62868162000086,53450.082336960004 2024-10-25,23:27:50.000,299,11026223,13365,0,1729898869,12997.090687409996,57.6216324900015,53450.082336960004 2024-10-25,23:27:51.000,299,11026288,13365,0,1729898870,12997.117632649992,57.6568781399983,53450.11727256 2024-10-25,23:27:52.000,299,11026319,13285,0,1729898871,12997.184995750002,57.69212379000237,53450.1312468 2024-10-25,23:27:53.000,299,11026255,13365,0,1729898872,12997.252358849997,57.720320309999806,53450.13823392 2024-10-25,23:27:54.000,299,11026250,13125,0,1729898873,12997.279304089992,57.720320309999806,53450.152208160005 2024-10-25,23:27:55.000,299,11026271,13245,0,1729898874,12997.387085050002,57.75556596000388,53450.152208160005 2024-10-25,23:27:56.000,299,11026257,13005,0,1729898875,12997.333194569997,57.776713350001955,53450.15919528 2024-10-25,23:27:57.000,299,11026236,13325,0,1729898876,12997.366876120002,57.769664220002596,53450.15919528 2024-10-25,23:27:58.000,299,11026256,13605,0,1729898877,12997.414030289998,57.769664220002596,53450.22906648 2024-10-25,23:27:59.000,299,11026257,13405,0,1729898878,12997.373612429998,57.769664220002596,53450.25701496 2024-10-25,23:28:00.000,299,11026244,13005,0,1729898879,12997.360139809993,57.74851683000452,53450.1661824 2024-10-25,23:28:01.000,299,11026263,13365,0,1729898880,12997.393821359998,57.69917292000173,53450.27797632 2024-10-25,23:28:02.000,299,11026226,13445,0,1729898881,12997.360139809993,57.64277987999958,53450.270989200006 2024-10-25,23:28:03.000,299,11026318,13405,0,1729898882,12997.366876120002,57.64982900999894,53450.29195056001 2024-10-25,23:28:04.000,299,11026273,13245,0,1729898883,12997.373612429998,57.56523944999935,53450.34086040001 2024-10-25,23:28:05.000,299,11026212,13445,0,1729898884,12997.400557669993,57.53704293000192,53450.368808880005 2024-10-25,23:28:06.000,299,11026288,13245,0,1729898885,12997.407293980003,57.494748149998486,53450.33387328 2024-10-25,23:28:07.000,299,11026268,12885,0,1729898886,12997.407293980003,57.48064988999977,53450.389770240006 2024-10-25,23:28:08.000,299,11026268,13285,0,1729898887,12997.414030289998,57.46655163000105,53450.38278312001 2024-10-25,23:28:09.000,299,11026296,13405,0,1729898888,12997.461184459993,57.40310945999954,53450.45265432 2024-10-25,23:28:10.000,299,11026269,13245,0,1729898889,12997.447711839988,57.381962070001464,53450.34784752 2024-10-25,23:28:12.000,299,11026263,13285,0,1729898891,12997.494866009998,57.367863810002746,53450.38278312001 2024-10-25,23:28:12.000,299,11026309,13125,0,1729898891,12997.494866009998,57.332618159998674,53450.375796 2024-10-25,23:28:13.000,299,11026287,13365,0,1729898892,12997.562229109993,57.29737251000188,53450.417718720004 2024-10-25,23:28:14.000,299,11026346,13085,0,1729898893,12997.622855899994,57.28327425000316,53450.39675736 2024-10-25,23:28:15.000,299,11026274,13285,0,1729898894,12997.616119589999,57.34671642000467,53450.417718720004 2024-10-25,23:28:16.000,299,11026336,13325,0,1729898895,12997.69021899999,57.33966728999803,53450.48060280001 2024-10-25,23:28:17.000,299,11026321,13085,0,1729898896,12997.71042792999,57.374912940002105,53450.46662856 2024-10-25,23:28:18.000,299,11026306,13525,0,1729898897,12997.81147257999,57.41720771999826,53450.47361568 2024-10-25,23:28:19.000,299,11026314,13445,0,1729898898,12997.87209936999,57.4101585899989,53450.5155384 2024-10-25,23:28:20.000,299,11026255,13325,0,1729898899,12997.905780919995,57.45245337000233,53450.47361568 2024-10-25,23:28:21.000,299,11026290,13445,0,1729898900,12997.966407709995,57.44540424000297,53450.52951264001 2024-10-25,23:28:22.000,299,11026273,13325,0,1729898901,12997.986616639995,57.47360076000041,53450.47361568 2024-10-25,23:28:24.000,299,11026229,13205,0,1729898902,12998.04050712,57.46655163000105,53450.59938384001 2024-10-25,23:28:25.000,299,11026250,13005,0,1729898903,12998.01356187999,57.46655163000105,53450.557461120006 2024-10-25,23:28:26.000,299,11026318,13365,0,1729898904,12998.07418866999,57.40310945999954,53450.56444824 2024-10-25,23:28:27.000,299,11026304,13285,0,1729898905,12998.01356187999,57.431305980004254,53450.61335808 2024-10-25,23:28:28.000,299,11026269,13165,0,1729898907,12997.99335294999,57.424256850004895,53450.57143536 2024-10-25,23:28:29.000,299,11026290,13525,0,1729898908,12997.9596714,57.38901120000082,53450.62733232001 2024-10-25,23:28:30.000,299,11026252,13285,0,1729898909,12997.95293508999,57.424256850004895,53450.655280800005 2024-10-25,23:28:31.000,299,11026278,13485,0,1729898910,12997.93946247,57.45245337000233,53450.64130656 2024-10-25,23:28:32.000,299,11026275,13045,0,1729898911,12997.91251722999,57.47360076000041,53450.64130656 2024-10-25,23:28:33.000,299,11026276,13605,0,1729898912,12997.89230829999,57.46655163000105,53450.68322928 2024-10-25,23:28:34.000,299,11026282,13365,0,1729898913,12997.87883568,57.50884641000448,53450.68322928 2024-10-25,23:28:35.000,299,11026298,13205,0,1729898914,12997.925989849995,57.5229446700032,53450.68322928 2024-10-25,23:28:36.000,299,11026282,13125,0,1729898915,12997.93272615999,57.50884641000448,53450.704190640005 2024-10-25,23:28:37.000,299,11026224,13565,0,1729898916,12997.95293508999,57.45950250000169,53450.71816488001 2024-10-25,23:28:38.000,299,11026280,13165,0,1729898917,12997.9596714,57.46655163000105,53450.704190640005 2024-10-25,23:28:39.000,299,11026288,13685,0,1729898918,12997.966407709995,57.424256850004895,53450.69720352001 2024-10-25,23:28:40.000,299,11026271,13325,0,1729898919,12997.97988033,57.36081468000339,53450.76707472001 2024-10-25,23:28:41.000,299,11026331,13525,0,1729898920,12998.006825569995,57.3114707700006,53450.73213912 2024-10-25,23:28:42.000,299,11026257,13205,0,1729898921,12998.01356187999,57.2762251200038,53450.73213912 2024-10-25,23:28:43.000,299,11026275,13245,0,1729898922,12998.00008926,57.22688121000101,53450.73912624 2024-10-25,23:28:44.000,299,11026256,13085,0,1729898923,12998.02029819,57.191635560004215,53450.78104896 2024-10-25,23:28:45.000,299,11026260,13405,0,1729898924,12998.00008926,57.22688121000101,53450.753100480004 2024-10-25,23:28:46.000,299,11026270,13565,0,1729898925,12998.02029819,57.20573382000293,53450.74611336001 2024-10-25,23:28:47.000,299,11026251,13165,0,1729898926,12998.01356187999,57.24802859999909,53450.7600876 2024-10-25,23:28:48.000,299,11026265,13445,0,1729898927,12998.05397973999,57.2762251200038,53450.753100480004 2024-10-25,23:28:49.000,299,11026316,13525,0,1729898928,12998.05397973999,57.29737251000188,53450.753100480004 2024-10-25,23:28:50.000,299,11026267,13125,0,1729898929,12998.087661289996,57.34671642000467,53450.84393304001 2024-10-25,23:28:51.000,299,11026248,13125,0,1729898930,12998.107870219996,57.381962070001464,53450.76707472001 2024-10-25,23:28:52.000,299,11026331,13245,0,1729898931,12998.107870219996,57.39606033000018,53450.80899744 2024-10-25,23:28:53.000,299,11026306,13285,0,1729898932,12998.087661289996,57.46655163000105,53450.78803608 2024-10-25,23:28:54.000,299,11026277,13405,0,1729898933,12998.128079149996,57.51589554000384,53450.83694592 2024-10-25,23:28:55.000,299,11026268,12925,0,1729898934,12998.12134284,57.53704293000192,53450.822971680005 2024-10-25,23:28:56.000,299,11026250,13245,0,1729898935,12998.10113391,57.551141190000635,53450.80899744 2024-10-25,23:28:57.000,299,11026210,13165,0,1729898936,12998.10113391,57.58638684000471,53450.84393304001 2024-10-25,23:28:58.000,299,11026329,13285,0,1729898937,12998.05397973999,57.56523944999935,53450.8299588 2024-10-25,23:28:59.000,299,11026255,13445,0,1729898938,12998.04050712,57.64277987999958,53450.87886864 2024-10-25,23:29:00.000,299,11026232,13165,0,1729898939,12998.01356187999,57.67097640000429,53450.84393304001 2024-10-25,23:29:01.000,299,11026247,13325,0,1729898940,12997.966407709995,57.69917292000173,53450.85092016 2024-10-25,23:29:02.000,299,11026256,13605,0,1729898941,12997.91251722999,57.69917292000173,53450.85092016 2024-10-25,23:29:03.000,299,11026245,13325,0,1729898942,12997.89230829999,57.720320309999806,53450.85790728 2024-10-25,23:29:04.000,299,11026232,13445,0,1729898943,12997.905780919995,57.741467699997884,53450.84393304001 2024-10-25,23:29:05.000,299,11026282,13365,0,1729898944,12997.845154129995,57.69212379000237,53450.83694592 2024-10-25,23:29:06.000,299,11026258,13245,0,1729898945,12997.79799996,57.66392726999766,53450.84393304001 2024-10-25,23:29:07.000,299,11026240,13125,0,1729898946,12997.804736269994,57.6568781399983,53450.85790728 2024-10-25,23:29:08.000,299,11026236,13285,0,1729898947,12997.77779103,57.64982900999894,53450.871881520005 2024-10-25,23:29:09.000,299,11026266,13365,0,1729898948,12997.71042792999,57.6216324900015,53450.85790728 2024-10-25,23:29:10.000,299,11026317,13445,0,1729898949,12997.676746379999,57.6216324900015,53450.83694592 2024-10-25,23:29:11.000,299,11026291,13605,0,1729898950,12997.643064829994,57.62868162000086,53450.8299588 2024-10-25,23:29:12.000,299,11026217,13405,0,1729898951,12997.575701729998,57.61458336000214,53450.76707472001 2024-10-25,23:29:13.000,299,11026268,13005,0,1729898952,12997.535283869998,57.64277987999958,53450.822971680005 2024-10-25,23:29:14.000,299,11026296,13285,0,1729898953,12997.447711839988,57.67097640000429,53450.774061840006 2024-10-25,23:29:15.000,299,11026270,13445,0,1729898954,12997.380348739993,57.67097640000429,53450.774061840006 2024-10-25,23:29:16.000,299,11026254,13325,0,1729898955,12997.387085050002,57.63573075000022,53450.8299588 2024-10-25,23:29:17.000,299,11026317,13565,0,1729898956,12997.319721949993,57.70622205000109,53450.86489440001 2024-10-25,23:29:18.000,299,11026337,13205,0,1729898957,12997.265831470002,57.741467699997884,53450.83694592 2024-10-25,23:29:19.000,299,11026239,13205,0,1729898958,12997.272567779997,57.75556596000388,53450.8299588 2024-10-25,23:29:20.000,299,11026258,13605,0,1729898959,12997.245622540002,57.769664220002596,53450.81598456001 2024-10-25,23:29:21.000,299,11026292,13285,0,1729898960,12997.211940989997,57.776713350001955,53450.83694592 2024-10-25,23:29:22.000,299,11026293,13325,0,1729898961,12997.164786820002,57.80490986999939,53450.74611336001 2024-10-25,23:29:23.000,299,11026215,13525,0,1729898962,12997.205204680002,57.81900812999811,53450.78104896 2024-10-25,23:29:24.000,299,11026218,13365,0,1729898963,12997.110896339997,57.79786074000003,53450.80899744 2024-10-25,23:29:25.000,299,11026331,13245,0,1729898964,12997.070478479996,57.769664220002596,53450.78803608 2024-10-25,23:29:26.000,299,11026318,13445,0,1729898965,12997.077214789992,57.790811610000674,53450.74611336001 2024-10-25,23:29:27.000,299,11026281,13365,0,1729898966,12997.036796929991,57.69212379000237,53450.81598456001 2024-10-25,23:29:28.000,299,11026281,13165,0,1729898967,12997.030060619996,57.69212379000237,53450.83694592 2024-10-25,23:29:29.000,299,11026314,13405,0,1729898968,12996.969433829996,57.66392726999766,53450.81598456001 2024-10-25,23:29:30.000,299,11026253,13325,0,1729898969,12996.915543349991,57.63573075000022,53450.81598456001 2024-10-25,23:29:31.000,299,11026299,13165,0,1729898970,12996.83470762999,57.607534230002784,53450.80899744 2024-10-25,23:29:32.000,299,11026254,13165,0,1729898971,12996.79428976999,57.62868162000086,53450.774061840006 2024-10-25,23:29:33.000,299,11026214,13165,0,1729898972,12996.76060822,57.600485100003425,53450.80201032 2024-10-25,23:29:34.000,299,11026285,13365,0,1729898973,12996.74039929,57.600485100003425,53450.7600876 2024-10-25,23:29:35.000,299,11026229,13285,0,1729898974,12996.72019036,57.6216324900015,53450.7600876 2024-10-25,23:29:36.000,299,11026232,13205,0,1729898975,12996.69998143,57.6216324900015,53450.73912624 2024-10-25,23:29:37.000,299,11026297,13285,0,1729898976,12996.65282725999,57.61458336000214,53450.67624216001 2024-10-25,23:29:38.000,299,11026291,13445,0,1729898977,12996.63261832999,57.68507466000301,53450.704190640005 2024-10-25,23:29:39.000,299,11026265,13285,0,1729898978,12996.63935464,57.727369439999165,53450.6902164 2024-10-25,23:29:40.000,299,11026227,13285,0,1729898979,12996.61240939999,57.76261509000324,53450.6902164 2024-10-25,23:29:41.000,299,11026308,13285,0,1729898980,12996.585464159994,57.81195899999875,53450.655280800005 2024-10-25,23:29:42.000,299,11026244,13365,0,1729898981,12996.61914571,57.85425378000218,53450.655280800005 2024-10-25,23:29:43.000,299,11026291,13205,0,1729898982,12996.57872785,57.903597689997696,53450.63431944 2024-10-25,23:29:44.000,299,11026254,13445,0,1729898983,12996.55851892,57.92474508000305,53450.66226792 2024-10-25,23:29:45.000,299,11026319,13325,0,1729898984,12996.53830999,57.98818725000456,53450.655280800005 2024-10-25,23:29:46.000,299,11026249,13285,0,1729898985,12996.53830999,58.009334640002635,53450.63431944 2024-10-25,23:29:47.000,299,11026271,13365,0,1729898986,12996.53157367999,58.03048203000071,53450.57143536 2024-10-25,23:29:48.000,299,11026235,13285,0,1729898987,12996.51136474999,58.10097333000158,53450.56444824 2024-10-25,23:29:49.000,299,11026276,13165,0,1729898988,12996.484419509994,58.16441550000309,53450.54348688 2024-10-25,23:29:50.000,299,11026275,13205,0,1729898989,12996.477683199999,58.15031724000437,53450.57842248001 2024-10-25,23:29:51.000,299,11026288,13085,0,1729898990,12996.444001649994,58.143268109997734,53450.557461120006 2024-10-25,23:29:52.000,299,11026260,13405,0,1729898991,12996.437265339999,58.15736637000373,53450.57143536 2024-10-25,23:29:53.000,299,11026266,13205,0,1729898992,12996.444001649994,58.1150715900003,53450.536499760005 2024-10-25,23:29:54.000,299,11026278,13325,0,1729898993,12996.376638549998,58.10097333000158,53450.55047400001 2024-10-25,23:29:55.000,299,11026253,13405,0,1729898994,12996.336220689998,58.08687507000286,53450.606370960006 2024-10-25,23:29:56.000,299,11026264,13325,0,1729898995,12996.309275449988,58.002285510003276,53450.61335808 2024-10-25,23:29:57.000,299,11026279,13205,0,1729898996,12996.295802829998,57.97408898999856,53450.54348688 2024-10-25,23:29:58.000,299,11026264,13565,0,1729898997,12996.221703419993,58.016383770001994,53450.52252552 2024-10-25,23:29:59.000,299,11026277,13325,0,1729898998,12996.161076629993,58.02343290000135,53450.47361568 2024-10-25,23:30:00.000,299,11026273,13245,0,1729898999,12996.093713529997,58.002285510003276,53450.557461120006 2024-10-25,23:30:01.000,299,11026214,13325,0,1729899000,12995.992668879997,58.016383770001994,53450.50855128001 2024-10-25,23:30:02.000,299,11026311,13605,0,1729899001,12995.965723640002,58.009334640002635,53450.52951264001 2024-10-25,23:30:03.000,299,11026286,13445,0,1729899002,12995.911833159997,58.0798259400035,53450.52951264001 2024-10-25,23:30:04.000,299,11026290,13245,0,1729899003,12995.878151609992,58.136218979998375,53450.46662856 2024-10-25,23:30:05.000,299,11026257,13565,0,1729899004,12995.810788509996,58.15736637000373,53450.438680080006 2024-10-25,23:30:06.000,299,11026262,13405,0,1729899005,12995.824261130001,58.19966114999988,53450.40374448 2024-10-25,23:30:07.000,299,11026261,13525,0,1729899006,12995.810788509996,58.24900506000267,53450.46662856 2024-10-25,23:30:08.000,299,11026265,13325,0,1729899007,12995.76363434,58.25605419000203,53450.41073160001 2024-10-25,23:30:09.000,299,11026240,13405,0,1729899008,12995.72321648,58.29129983999883,53450.41073160001 2024-10-25,23:30:10.000,299,11026252,13485,0,1729899009,12995.689534929996,58.29129983999883,53450.41073160001 2024-10-25,23:30:11.000,299,11026260,13445,0,1729899010,12995.709743859996,58.35474201000034,53450.368808880005 2024-10-25,23:30:12.000,299,11026255,13165,0,1729899011,12995.70300755,58.361791139999696,53450.39675736 2024-10-25,23:30:13.000,299,11026207,13165,0,1729899012,12995.729952789996,58.34064375000162,53450.47361568 2024-10-25,23:30:14.000,299,11026221,13325,0,1729899013,12995.628908139995,58.361791139999696,53450.34784752 2024-10-25,23:30:15.000,299,11026274,13285,0,1729899014,12995.588490279995,58.34769288000098,53450.389770240006 2024-10-25,23:30:16.000,299,11026221,13285,0,1729899015,12995.527863489995,58.24900506000267,53450.375796 2024-10-25,23:30:17.000,299,11026275,13325,0,1729899016,12995.51439086999,58.2137594099986,53450.31291192001 2024-10-25,23:30:18.000,299,11026251,13525,0,1729899017,12995.507654559995,58.178513760001806,53450.32688616 2024-10-25,23:30:19.000,299,11026307,13405,0,1729899018,12995.49418193999,58.15031724000437,53450.31291192001 2024-10-25,23:30:20.000,299,11026237,13245,0,1729899019,12995.487445629995,58.15736637000373,53450.29893768 2024-10-25,23:30:21.000,299,11026264,13285,0,1729899020,12995.43355514999,58.08687507000286,53450.319899040005 2024-10-25,23:30:22.000,299,11026278,13365,0,1729899021,12995.43355514999,58.07277681000414,53450.270989200006 2024-10-25,23:30:23.000,299,11026309,13085,0,1729899022,12995.46050039,58.1150715900003,53450.25701496 2024-10-25,23:30:24.000,299,11026247,13485,0,1729899023,12995.43355514999,58.15736637000373,53450.26400208001 2024-10-25,23:30:25.000,299,11026281,13445,0,1729899024,12995.3998736,58.16441550000309,53450.27797632 2024-10-25,23:30:26.000,299,11026304,13525,0,1729899025,12995.37292835999,58.227857670004596,53450.24304072001 2024-10-25,23:30:27.000,299,11026267,13605,0,1729899026,12995.345983119994,58.26310332000139,53450.21509224001 2024-10-25,23:30:28.000,299,11026297,13525,0,1729899027,12995.33251049999,58.34064375000162,53450.22906648 2024-10-25,23:30:29.000,299,11026304,13125,0,1729899028,12995.305565259994,58.38293852999777,53450.18714376 2024-10-25,23:30:30.000,299,11026282,13245,0,1729899029,12995.305565259994,58.38998766000441,53450.17316952001 2024-10-25,23:30:31.000,299,11026319,13205,0,1729899030,12995.285356329994,58.425233310001204,53450.15919528 2024-10-25,23:30:32.000,299,11026282,13325,0,1729899031,12995.25167477999,58.411135050002486,53450.17316952001 2024-10-25,23:30:33.000,299,11026316,13445,0,1729899032,12995.204520609994,58.375889399998414,53450.15919528 2024-10-25,23:30:34.000,299,11026292,13125,0,1729899033,12995.164102749994,58.38293852999777,53450.13823392 2024-10-25,23:30:35.000,299,11026296,13045,0,1729899034,12995.150630129989,58.28425070999947,53450.1661824 2024-10-25,23:30:36.000,299,11026265,13005,0,1729899035,12995.150630129989,58.27720158000011,53450.15919528 2024-10-25,23:30:37.000,299,11026287,13245,0,1729899036,12995.090003339988,58.19966114999988,53450.11028544 2024-10-25,23:30:38.000,299,11026257,13405,0,1729899037,12995.096739649998,58.16441550000309,53450.14522104001 2024-10-25,23:30:39.000,299,11026278,13085,0,1729899038,12995.090003339988,58.1150715900003,53450.11028544 2024-10-25,23:30:40.000,299,11026308,13285,0,1729899039,12995.083267029993,58.05867854999815,53450.12425968001 2024-10-25,23:30:41.000,299,11026272,13485,0,1729899040,12995.069794409988,58.05867854999815,53450.06836272 2024-10-25,23:30:42.000,299,11026303,13285,0,1729899041,12995.090003339988,58.07277681000414,53450.11727256 2024-10-25,23:30:43.000,299,11026282,13205,0,1729899042,12995.143893819994,58.10802246000094,53450.07534984001 2024-10-25,23:30:44.000,299,11026318,13005,0,1729899043,12995.143893819994,58.10097333000158,53450.033427120004 2024-10-25,23:30:45.000,299,11026237,13365,0,1729899044,12995.177575369999,58.143268109997734,53450.04041424 2024-10-25,23:30:46.000,299,11026264,13245,0,1729899045,12995.197784299999,58.15031724000437,53450.00547864001 2024-10-25,23:30:47.000,299,11026268,13165,0,1729899046,12995.197784299999,58.19966114999988,53449.97753016001 2024-10-25,23:30:48.000,299,11026265,13245,0,1729899047,12995.285356329994,58.25605419000203,53449.9915044 2024-10-25,23:30:49.000,299,11026240,13405,0,1729899048,12995.25167477999,58.241955930003314,53449.984517280005 2024-10-25,23:30:50.000,299,11026249,13205,0,1729899049,12995.238202159999,58.241955930003314,53449.94958168 2024-10-25,23:30:51.000,299,11026225,13165,0,1729899050,12995.258411089999,58.2137594099986,53449.97054304 2024-10-25,23:30:52.000,299,11026294,13085,0,1729899051,12995.191047989989,58.2137594099986,53449.984517280005 2024-10-25,23:30:53.000,299,11026293,13285,0,1729899052,12995.204520609994,58.185562890001165,53449.99849152 2024-10-25,23:30:54.000,299,11026238,13245,0,1729899053,12995.197784299999,58.16441550000309,53449.97753016001 2024-10-25,23:30:55.000,299,11026286,13365,0,1729899054,12995.170839059989,58.16441550000309,53450.02644000001 2024-10-25,23:30:56.000,299,11026245,13365,0,1729899055,12995.157366439998,58.136218979998375,53450.00547864001 2024-10-25,23:30:57.000,299,11026244,13285,0,1729899056,12995.130421199989,58.143268109997734,53450.01945288 2024-10-25,23:30:58.000,299,11026222,13125,0,1729899057,12995.164102749994,58.15031724000437,53449.984517280005 2024-10-25,23:30:59.000,299,11026213,12925,0,1729899058,12995.231465849989,58.12212071999966,53449.9915044 2024-10-25,23:31:00.000,299,11026237,13365,0,1729899059,12995.217993229999,58.15031724000437,53450.00547864001 2024-10-25,23:31:01.000,299,11026246,13325,0,1729899060,12995.29209263999,58.15736637000373,53449.984517280005 2024-10-25,23:31:02.000,299,11026250,13365,0,1729899061,12995.386400979995,58.143268109997734,53449.984517280005 2024-10-25,23:31:03.000,299,11026212,13085,0,1729899062,12995.426818839995,58.143268109997734,53449.96355592 2024-10-25,23:31:04.000,299,11026282,13085,0,1729899063,12995.507654559995,58.185562890001165,53449.94259456 2024-10-25,23:31:05.000,299,11026263,13165,0,1729899064,12995.57501765999,58.15736637000373,53449.94259456 2024-10-25,23:31:06.000,299,11026250,13365,0,1729899065,12995.6019629,58.129169849999016,53449.9216332 2024-10-25,23:31:07.000,299,11026242,13245,0,1729899066,12995.689534929996,58.08687507000286,53449.90067184 2024-10-25,23:31:08.000,299,11026266,13045,0,1729899067,12995.736689099991,58.03048203000071,53449.935607440006 2024-10-25,23:31:09.000,299,11026308,13245,0,1729899068,12995.783843270001,58.02343290000135,53449.95656880001 2024-10-25,23:31:10.000,299,11026296,13365,0,1729899069,12995.851206369996,58.002285510003276,53449.95656880001 2024-10-25,23:31:11.000,299,11026267,13125,0,1729899070,12995.878151609992,57.98113811999792,53449.94958168 2024-10-25,23:31:12.000,299,11026269,13285,0,1729899071,12995.905096850001,57.967039859999204,53449.984517280005 2024-10-25,23:31:13.000,299,11026300,13325,0,1729899072,12995.925305780002,57.967039859999204,53449.984517280005 2024-10-25,23:31:14.000,299,11026257,13445,0,1729899073,12995.992668879997,57.98818725000456,53449.95656880001 2024-10-25,23:31:15.000,299,11026309,13125,0,1729899074,12996.012877809997,57.98818725000456,53449.97753016001 2024-10-25,23:31:16.000,299,11026276,13165,0,1729899075,12996.006141500002,58.03048203000071,53450.00547864001 2024-10-25,23:31:17.000,299,11026273,13165,0,1729899076,12996.053295669997,58.03048203000071,53450.01945288 2024-10-25,23:31:18.000,299,11026285,13365,0,1729899077,12996.086977220002,58.07277681000414,53449.9915044 2024-10-25,23:31:19.000,299,11026292,13245,0,1729899078,12996.107186150002,58.05867854999815,53450.04041424 2024-10-25,23:31:20.000,299,11026201,13045,0,1729899079,12996.147604010002,58.10097333000158,53449.984517280005 2024-10-25,23:31:21.000,299,11026268,13085,0,1729899080,12996.134131389997,58.08687507000286,53450.0613756 2024-10-25,23:31:22.000,299,11026308,13005,0,1729899081,12996.147604010002,58.10097333000158,53450.054388480006 2024-10-25,23:31:23.000,299,11026239,13245,0,1729899082,12996.181285559993,58.10097333000158,53450.11727256 2024-10-25,23:31:24.000,299,11026253,13125,0,1729899083,12996.194758179998,58.065727680004784,53450.0613756 2024-10-25,23:31:25.000,299,11026247,12965,0,1729899084,12996.228439729988,58.04458028999943,53450.04740136001 2024-10-25,23:31:26.000,299,11026296,13365,0,1729899085,12996.214967109998,58.05867854999815,53450.11028544 2024-10-25,23:31:27.000,299,11026257,13325,0,1729899086,12996.228439729988,58.05867854999815,53450.11028544 2024-10-25,23:31:28.000,299,11026241,13285,0,1729899087,12996.289066519988,58.0798259400035,53450.103298320006 2024-10-25,23:31:29.000,299,11026239,13405,0,1729899088,12996.356429619998,58.0798259400035,53450.08932408 2024-10-25,23:31:30.000,299,11026259,13365,0,1729899089,12996.390111169989,58.129169849999016,53450.07534984001 2024-10-25,23:31:31.000,299,11026288,13325,0,1729899090,12996.390111169989,58.17146463000245,53450.07534984001 2024-10-25,23:31:32.000,299,11026273,13325,0,1729899091,12996.444001649994,58.2137594099986,53450.11727256 2024-10-25,23:31:33.000,299,11026275,13405,0,1729899092,12996.484419509994,58.234906800003955,53450.12425968001 2024-10-25,23:31:34.000,299,11026247,12925,0,1729899093,12996.53157367999,58.26310332000139,53450.11727256 2024-10-25,23:31:35.000,299,11026237,13245,0,1729899094,12996.61240939999,58.25605419000203,53450.08932408 2024-10-25,23:31:36.000,299,11026216,13205,0,1729899095,12996.59220046999,58.27720158000011,53450.11028544 2024-10-25,23:31:37.000,299,11026294,13165,0,1729899096,12996.605673089995,58.30539810000482,53450.13823392 2024-10-25,23:31:38.000,299,11026273,13165,0,1729899097,12996.65282725999,58.30539810000482,53450.152208160005 2024-10-25,23:31:39.000,299,11026286,13285,0,1729899098,12996.666299879995,58.31244723000418,53450.11727256 2024-10-25,23:31:40.000,299,11026240,13005,0,1729899099,12996.67303618999,58.27720158000011,53450.1661824 2024-10-25,23:31:41.000,299,11026247,13205,0,1729899100,12996.69324511999,58.27720158000011,53450.11028544 2024-10-25,23:31:42.000,299,11026263,13405,0,1729899101,12996.706717739995,58.234906800003955,53450.13823392 2024-10-25,23:31:43.000,299,11026248,13165,0,1729899102,12996.72019036,58.234906800003955,53450.13823392 2024-10-25,23:31:44.000,299,11026218,13445,0,1729899103,12996.73366297999,58.16441550000309,53450.082336960004 2024-10-25,23:31:45.000,299,11026250,13245,0,1729899104,12996.69998143,58.15031724000437,53450.13823392 2024-10-25,23:31:46.000,299,11026290,13365,0,1729899105,12996.65282725999,58.1150715900003,53450.15919528 2024-10-25,23:31:47.000,299,11026324,13245,0,1729899106,12996.666299879995,58.10802246000094,53450.11028544 2024-10-25,23:31:48.000,299,11026257,13445,0,1729899107,12996.69998143,58.07277681000414,53450.152208160005 2024-10-25,23:31:49.000,299,11026279,13085,0,1729899108,12996.75387190999,58.065727680004784,53450.11727256 2024-10-25,23:31:50.000,299,11026266,13285,0,1729899109,12996.767344529995,58.065727680004784,53450.15919528 2024-10-25,23:31:51.000,299,11026271,13125,0,1729899110,12996.848180249995,58.0798259400035,53450.103298320006 2024-10-25,23:31:52.000,299,11026258,13525,0,1729899111,12996.888598109996,58.05867854999815,53450.14522104001 2024-10-25,23:31:53.000,299,11026282,13285,0,1729899112,12996.89533441999,58.09392420000222,53450.15919528 2024-10-25,23:31:54.000,299,11026290,13485,0,1729899113,12996.989642759996,58.07277681000414,53450.103298320006 2024-10-25,23:31:55.000,299,11026236,13285,0,1729899114,12997.063742170001,58.10097333000158,53450.1312468 2024-10-25,23:31:56.000,299,11026270,13165,0,1729899115,12997.110896339997,58.129169849999016,53450.14522104001 2024-10-25,23:31:57.000,299,11026271,13125,0,1729899116,12997.164786820002,58.143268109997734,53450.18714376 2024-10-25,23:31:58.000,299,11026266,13285,0,1729899117,12997.259095159992,58.17146463000245,53450.19413088001 2024-10-25,23:31:59.000,299,11026258,13325,0,1729899118,12997.306249330002,58.185562890001165,53450.20810512 2024-10-25,23:32:00.000,299,11026220,13125,0,1729899119,12997.366876120002,58.19966114999988,53450.19413088001 2024-10-25,23:32:01.000,299,11026321,13285,0,1729899120,12997.360139809993,58.19966114999988,53450.18015664 2024-10-25,23:32:02.000,299,11026238,13125,0,1729899121,12997.360139809993,58.20671027999924,53450.27797632 2024-10-25,23:32:03.000,299,11026287,13085,0,1729899122,12997.373612429998,58.22080853999796,53450.3059248 2024-10-25,23:32:04.000,299,11026266,13205,0,1729899123,12997.339930879993,58.17146463000245,53450.22906648 2024-10-25,23:32:05.000,299,11026289,13085,0,1729899124,12997.366876120002,58.15031724000437,53450.25701496 2024-10-25,23:32:06.000,299,11026284,13285,0,1729899125,12997.346667190002,58.12212071999966,53450.3059248 2024-10-25,23:32:07.000,299,11026289,13325,0,1729899126,12997.326458260002,58.09392420000222,53450.319899040005 2024-10-25,23:32:08.000,299,11026290,13325,0,1729899127,12997.326458260002,58.04458028999943,53450.34086040001 2024-10-25,23:32:09.000,299,11026291,13525,0,1729899128,12997.292776709997,58.03753116000007,53450.32688616 2024-10-25,23:32:10.000,299,11026277,13205,0,1729899129,12997.319721949993,58.02343290000135,53450.32688616 2024-10-25,23:32:11.000,299,11026272,13325,0,1729899130,12997.339930879993,57.967039859999204,53450.34086040001 2024-10-25,23:32:12.000,299,11026304,13205,0,1729899131,12997.380348739993,57.98113811999792,53450.33387328 2024-10-25,23:32:13.000,299,11026231,13085,0,1729899132,12997.414030289998,57.952941600000486,53450.34784752 2024-10-25,23:32:14.000,299,11026253,13285,0,1729899133,12997.454448149998,57.959990729999845,53450.34086040001 2024-10-25,23:32:15.000,299,11026298,13605,0,1729899134,12997.555492799998,57.97408898999856,53450.32688616 2024-10-25,23:32:16.000,299,11026241,13165,0,1729899135,12997.602646969994,58.016383770001994,53450.389770240006 2024-10-25,23:32:17.000,299,11026274,13245,0,1729899136,12997.663273759994,58.016383770001994,53450.35483464 2024-10-25,23:32:18.000,299,11026239,13245,0,1729899137,12997.696955309999,58.05867854999815,53450.375796 2024-10-25,23:32:19.000,299,11026292,13165,0,1729899138,12997.737373169999,58.10097333000158,53450.38278312001 2024-10-25,23:32:20.000,299,11026264,13125,0,1729899139,12997.77779103,58.136218979998375,53450.45265432 2024-10-25,23:32:21.000,299,11026299,13365,0,1729899140,12997.79799996,58.17146463000245,53450.43169296001 2024-10-25,23:32:22.000,299,11026298,13285,0,1729899141,12997.85189043999,58.25605419000203,53450.438680080006 2024-10-25,23:32:23.000,299,11026310,13245,0,1729899142,12997.865363059995,58.29129983999883,53450.4456672 2024-10-25,23:32:24.000,299,11026245,13285,0,1729899143,12997.89904461,58.29834896999819,53450.46662856 2024-10-25,23:32:25.000,299,11026294,13285,0,1729899144,12997.89904461,58.29834896999819,53450.54348688 2024-10-25,23:32:26.000,299,11026281,13085,0,1729899145,12997.89904461,58.361791139999696,53450.487589920005 2024-10-25,23:32:27.000,299,11026284,13245,0,1729899146,12997.905780919995,58.34064375000162,53450.4456672 2024-10-25,23:32:28.000,299,11026258,13285,0,1729899147,12997.95293508999,58.27720158000011,53450.52951264001 2024-10-25,23:32:29.000,299,11026302,12965,0,1729899148,12997.91925354,58.241955930003314,53450.52252552 2024-10-25,23:32:30.000,299,11026264,13285,0,1729899149,12997.89904461,58.22080853999796,53450.5155384 2024-10-25,23:32:31.000,299,11026317,13565,0,1729899150,12997.89904461,58.15736637000373,53450.55047400001 2024-10-25,23:32:32.000,299,11026312,13245,0,1729899151,12997.89230829999,58.09392420000222,53450.49457704 2024-10-25,23:32:33.000,299,11026322,13245,0,1729899152,12997.87883568,58.03048203000071,53450.52252552 2024-10-25,23:32:34.000,299,11026272,13005,0,1729899153,12997.89230829999,58.002285510003276,53450.56444824 2024-10-25,23:32:35.000,299,11026304,13325,0,1729899154,12997.89904461,58.002285510003276,53450.59239672 2024-10-25,23:32:36.000,299,11026303,13325,0,1729899155,12997.91925354,57.97408898999856,53450.57842248001 2024-10-25,23:32:37.000,299,11026292,13205,0,1729899156,12997.95293508999,57.93179421000241,53450.585409600004 2024-10-25,23:32:38.000,299,11026305,13285,0,1729899157,12997.95293508999,57.92474508000305,53450.59938384001 2024-10-25,23:32:39.000,299,11026284,13205,0,1729899158,12997.9596714,57.952941600000486,53450.585409600004 2024-10-25,23:32:40.000,299,11026246,12845,0,1729899159,12997.97314401999,57.94589247000113,53450.57842248001 2024-10-25,23:32:41.000,299,11026302,13525,0,1729899160,12998.01356187999,57.959990729999845,53450.655280800005 2024-10-25,23:32:42.000,299,11026289,13405,0,1729899161,12998.027034499995,57.959990729999845,53450.66925504 2024-10-25,23:32:43.000,299,11026320,12845,0,1729899162,12998.087661289996,57.952941600000486,53450.61335808 2024-10-25,23:32:44.000,299,11026302,13165,0,1729899163,12998.07418866999,57.94589247000113,53450.61335808 2024-10-25,23:32:45.000,299,11026267,13325,0,1729899164,12998.08092498,57.92474508000305,53450.69720352001 2024-10-25,23:32:46.000,299,11026252,13085,0,1729899165,12998.11460652999,57.8683520400009,53450.66925504 2024-10-25,23:32:47.000,299,11026275,13285,0,1729899166,12998.107870219996,57.86130291000154,53450.62733232001 2024-10-25,23:32:48.000,299,11026313,13445,0,1729899167,12998.087661289996,57.81900812999811,53450.73213912 2024-10-25,23:32:49.000,299,11026274,13005,0,1729899168,12998.067452359996,57.81900812999811,53450.725152000006 2024-10-25,23:32:50.000,299,11026259,13205,0,1729899169,12998.05397973999,57.79786074000003,53450.73213912 2024-10-25,23:32:51.000,299,11026296,13365,0,1729899170,12998.08092498,57.776713350001955,53450.725152000006 2024-10-25,23:32:52.000,299,11026294,13285,0,1729899171,12998.07418866999,57.783762480001315,53450.73912624 2024-10-25,23:32:53.000,299,11026316,13245,0,1729899172,12998.08092498,57.727369439999165,53450.78803608 2024-10-25,23:32:54.000,299,11026281,13325,0,1729899173,12998.087661289996,57.70622205000109,53450.78803608 2024-10-25,23:32:55.000,299,11026239,13125,0,1729899174,12998.107870219996,57.71327118000045,53450.81598456001 2024-10-25,23:32:56.000,299,11026291,13005,0,1729899175,12998.128079149996,57.720320309999806,53450.81598456001 2024-10-25,23:32:57.000,299,11026276,13325,0,1729899176,12998.155024389991,57.70622205000109,53450.822971680005 2024-10-25,23:32:58.000,299,11026254,13245,0,1729899177,12998.148288079996,57.67097640000429,53450.85092016 2024-10-25,23:32:59.000,299,11026306,13285,0,1729899178,12998.134815459991,57.68507466000301,53450.87886864 2024-10-25,23:33:00.000,299,11026302,13165,0,1729899179,12998.14155177,57.64277987999958,53450.90681712 2024-10-25,23:33:01.000,299,11026307,13165,0,1729899180,12998.175233319991,57.63573075000022,53450.9697012 2024-10-25,23:33:02.000,299,11026296,13445,0,1729899181,12998.134815459991,57.593435970004066,53450.91380424001 2024-10-25,23:33:03.000,299,11026293,13125,0,1729899182,12998.18196963,57.558190319999994,53450.9697012 2024-10-25,23:33:04.000,299,11026310,13285,0,1729899183,12998.242596420001,57.53704293000192,53450.94873984 2024-10-25,23:33:05.000,299,11026345,13205,0,1729899184,12998.242596420001,57.5229446700032,53451.01861104 2024-10-25,23:33:06.000,299,11026272,13365,0,1729899185,12998.249332729996,57.501797279997845,53450.95572696 2024-10-25,23:33:07.000,299,11026289,13365,0,1729899186,12998.20217856,57.47360076000041,53450.97668832 2024-10-25,23:33:08.000,299,11026256,13165,0,1729899187,12998.208914869996,57.544092060001276,53450.9697012 2024-10-25,23:33:09.000,299,11026322,13005,0,1729899188,12998.222387490001,57.51589554000384,53450.98367544001 2024-10-25,23:33:10.000,299,11026306,13165,0,1729899189,12998.229123799996,57.57933770999807,53451.01162392001 2024-10-25,23:33:11.000,299,11026324,13205,0,1729899190,12998.256069039991,57.57933770999807,53450.96271408001 2024-10-25,23:33:12.000,299,11026300,13245,0,1729899191,12998.262805350001,57.62868162000086,53451.02559816 2024-10-25,23:33:13.000,299,11026303,13405,0,1729899192,12998.235860109991,57.6568781399983,53450.95572696 2024-10-25,23:33:14.000,299,11026280,13085,0,1729899193,12998.276277969991,57.75556596000388,53451.01162392001 2024-10-25,23:33:15.000,299,11026307,13485,0,1729899194,12998.276277969991,57.76261509000324,53451.04655952 2024-10-25,23:33:16.000,299,11026299,13085,0,1729899195,12998.283014280001,57.790811610000674,53451.02559816 2024-10-25,23:33:17.000,299,11026264,13045,0,1729899196,12998.289750589996,57.80490986999939,53451.0046368 2024-10-25,23:33:18.000,299,11026302,13405,0,1729899197,12998.289750589996,57.81195899999875,53451.039572400005 2024-10-25,23:33:19.000,299,11026321,13245,0,1729899198,12998.357113689992,57.81195899999875,53451.08149512001 2024-10-25,23:33:20.000,299,11026288,13245,0,1729899199,12998.289750589996,57.720320309999806,53451.08149512001 2024-10-25,23:33:21.000,299,11026295,13085,0,1729899200,12998.276277969991,57.71327118000045,53451.088482240004 2024-10-25,23:33:22.000,299,11026250,13525,0,1729899201,12998.262805350001,57.64277987999958,53451.04655952 2024-10-25,23:33:23.000,299,11026278,13325,0,1729899202,12998.276277969991,57.6216324900015,53451.13739208 2024-10-25,23:33:24.000,299,11026323,13445,0,1729899203,12998.262805350001,57.58638684000471,53451.09546936 2024-10-25,23:33:25.000,299,11026294,13205,0,1729899204,12998.195442249991,57.53704293000192,53451.13739208 2024-10-25,23:33:26.000,299,11026296,13205,0,1729899205,12998.175233319991,57.50884641000448,53451.12341784 2024-10-25,23:33:27.000,299,11026325,13445,0,1729899206,12998.1617607,57.46655163000105,53451.15136632001 2024-10-25,23:33:28.000,299,11026261,12925,0,1729899207,12998.14155177,57.501797279997845,53451.1443792 2024-10-25,23:33:29.000,299,11026280,13285,0,1729899208,12998.134815459991,57.501797279997845,53451.109443600006 2024-10-25,23:33:30.000,299,11026300,13165,0,1729899209,12998.06071605,57.50884641000448,53451.17232768 2024-10-25,23:33:31.000,299,11026284,13445,0,1729899210,12998.01356187999,57.544092060001276,53451.15136632001 2024-10-25,23:33:32.000,299,11026291,13325,0,1729899211,12997.99335294999,57.57228857999871,53451.109443600006 2024-10-25,23:33:33.000,299,11026277,12885,0,1729899212,12997.97988033,57.558190319999994,53451.06752088 2024-10-25,23:33:34.000,299,11026264,13285,0,1729899213,12997.946198779995,57.61458336000214,53451.088482240004 2024-10-25,23:33:35.000,299,11026327,12925,0,1729899214,12997.93946247,57.68507466000301,53451.1443792 2024-10-25,23:33:36.000,299,11026264,13365,0,1729899215,12997.946198779995,57.66392726999766,53451.11643072 2024-10-25,23:33:37.000,299,11026260,12925,0,1729899216,12997.95293508999,57.720320309999806,53451.11643072 2024-10-25,23:33:38.000,299,11026243,13045,0,1729899217,12997.946198779995,57.720320309999806,53451.09546936 2024-10-25,23:33:39.000,299,11026290,13005,0,1729899218,12997.97314401999,57.741467699997884,53451.16534056 2024-10-25,23:33:40.000,299,11026267,13085,0,1729899219,12998.006825569995,57.74851683000452,53451.20027616001 2024-10-25,23:33:41.000,299,11026323,13525,0,1729899220,12998.00008926,57.71327118000045,53451.207263280005 2024-10-25,23:33:42.000,299,11026230,13165,0,1729899221,12997.986616639995,57.69212379000237,53451.13739208 2024-10-25,23:33:43.000,299,11026243,13085,0,1729899222,12998.01356187999,57.67097640000429,53451.10245648001 2024-10-25,23:33:44.000,299,11026312,13245,0,1729899223,12998.027034499995,57.6568781399983,53451.12341784 2024-10-25,23:33:45.000,299,11026249,13325,0,1729899224,12998.04050712,57.6216324900015,53451.12341784 2024-10-25,23:33:46.000,299,11026269,13125,0,1729899225,12998.087661289996,57.57228857999871,53451.09546936 2024-10-25,23:33:47.000,299,11026298,12965,0,1729899226,12998.09439759999,57.558190319999994,53451.1443792 2024-10-25,23:33:48.000,299,11026314,13285,0,1729899227,12998.11460652999,57.494748149998486,53451.13739208 2024-10-25,23:33:49.000,299,11026278,13285,0,1729899228,12998.1617607,57.45245337000233,53451.13040496001 2024-10-25,23:33:50.000,299,11026269,13005,0,1729899229,12998.155024389991,57.38901120000082,53451.18630192 2024-10-25,23:33:51.000,299,11026278,13205,0,1729899230,12998.168497009996,57.367863810002746,53451.16534056 2024-10-25,23:33:52.000,299,11026258,13205,0,1729899231,12998.128079149996,57.325569029999315,53451.18630192 2024-10-25,23:33:53.000,299,11026264,13285,0,1729899232,12998.11460652999,57.2762251200038,53451.19328904 2024-10-25,23:33:54.000,299,11026263,13525,0,1729899233,12998.11460652999,57.22688121000101,53451.20027616001 2024-10-25,23:33:55.000,299,11026229,13005,0,1729899234,12998.12134284,57.22688121000101,53451.18630192 2024-10-25,23:33:56.000,299,11026265,13285,0,1729899235,12998.107870219996,57.20573382000293,53451.18630192 2024-10-25,23:33:57.000,299,11026227,13405,0,1729899236,12998.05397973999,57.198684690003574,53451.17232768 2024-10-25,23:33:58.000,299,11026293,13085,0,1729899237,12998.05397973999,57.1634390399995,53451.22123752001 2024-10-25,23:33:59.000,299,11026294,13045,0,1729899238,12998.08092498,57.156389910000144,53451.22123752001 2024-10-25,23:34:00.000,299,11026277,12845,0,1729899239,12998.07418866999,57.1634390399995,53451.207263280005 2024-10-25,23:34:01.000,299,11026228,13285,0,1729899240,12998.08092498,57.149340780000784,53451.24918600001 2024-10-25,23:34:02.000,299,11026193,13285,0,1729899241,12998.107870219996,57.1634390399995,53451.256173120004 2024-10-25,23:34:03.000,299,11026287,13165,0,1729899242,12998.175233319991,57.17048816999886,53451.24918600001 2024-10-25,23:34:04.000,299,11026271,13285,0,1729899243,12998.262805350001,57.149340780000784,53451.27014736001 2024-10-25,23:34:05.000,299,11026223,13165,0,1729899244,12998.256069039991,57.184586430004856,53451.29110872 2024-10-25,23:34:06.000,299,11026303,13285,0,1729899245,12998.316695829992,57.1634390399995,53451.2841216 2024-10-25,23:34:07.000,299,11026261,13165,0,1729899246,12998.411004169997,57.17048816999886,53451.34001856 2024-10-25,23:34:08.000,299,11026249,13085,0,1729899247,12998.451422029997,57.156389910000144,53451.30508296 2024-10-25,23:34:09.000,299,11026215,13285,0,1729899248,12998.518785129992,57.142291650001425,53451.29110872 2024-10-25,23:34:10.000,299,11026261,13485,0,1729899249,12998.552466679997,57.142291650001425,53451.277134480006 2024-10-25,23:34:11.000,299,11026238,13285,0,1729899250,12998.606357160003,57.085898609999276,53451.30508296 2024-10-25,23:34:12.000,299,11026240,13125,0,1729899251,12998.646775019988,57.085898609999276,53451.34001856 2024-10-25,23:34:13.000,299,11026232,13285,0,1729899252,12998.666983949988,57.05065296000248,53451.34700568001 2024-10-25,23:34:14.000,299,11026248,13325,0,1729899253,12998.666983949988,57.085898609999276,53451.34700568001 2024-10-25,23:34:15.000,299,11026214,13445,0,1729899254,12998.687192879988,57.02245643999777,53451.36796704001 2024-10-25,23:34:16.000,299,11026260,12885,0,1729899255,12998.693929189998,57.07884947999992,53451.36796704001 2024-10-25,23:34:17.000,299,11026283,13285,0,1729899256,12998.680456569993,57.085898609999276,53451.39591552001 2024-10-25,23:34:18.000,299,11026227,13085,0,1729899257,12998.693929189998,57.099996869997995,53451.40290264 2024-10-25,23:34:19.000,299,11026264,13245,0,1729899258,12998.599620849993,57.149340780000784,53451.3539928 2024-10-25,23:34:20.000,299,11026277,13445,0,1729899259,12998.613093469998,57.12114426000335,53451.46578672001 2024-10-25,23:34:21.000,299,11026246,13365,0,1729899260,12998.599620849993,57.149340780000784,53451.423864000004 2024-10-25,23:34:22.000,299,11026254,13365,0,1729899261,12998.559202989993,57.17048816999886,53451.493735200005 2024-10-25,23:34:23.000,299,11026226,13085,0,1729899262,12998.545730370002,57.20573382000293,53451.45181248 2024-10-25,23:34:24.000,299,11026258,12925,0,1729899263,12998.471630959997,57.21983208000165,53451.41687688001 2024-10-25,23:34:25.000,299,11026245,13205,0,1729899264,12998.471630959997,57.24097946999973,53451.43085112 2024-10-25,23:34:26.000,299,11026265,13205,0,1729899265,12998.485103580002,57.25507772999845,53451.47277384 2024-10-25,23:34:27.000,299,11026276,13245,0,1729899266,12998.498576199992,57.22688121000101,53451.493735200005 2024-10-25,23:34:28.000,299,11026259,13085,0,1729899267,12998.491839889997,57.21983208000165,53451.493735200005 2024-10-25,23:34:29.000,299,11026211,13405,0,1729899268,12998.518785129992,57.17753729999822,53451.4587996 2024-10-25,23:34:30.000,299,11026240,13005,0,1729899269,12998.518785129992,57.12819339000271,53451.47277384 2024-10-25,23:34:31.000,299,11026275,13005,0,1729899270,12998.538994059993,57.085898609999276,53451.43085112 2024-10-25,23:34:32.000,299,11026327,13005,0,1729899271,12998.525521440002,57.0647512200012,53451.52168368 2024-10-25,23:34:33.000,299,11026263,13285,0,1729899272,12998.538994059993,57.05065296000248,53451.493735200005 2024-10-25,23:34:34.000,299,11026218,13085,0,1729899273,12998.552466679997,57.02245643999777,53451.4587996 2024-10-25,23:34:35.000,299,11026252,13285,0,1729899274,12998.565939300002,56.94491601000482,53451.50072232 2024-10-25,23:34:36.000,299,11026258,13205,0,1729899275,12998.586148230002,56.93786687999818,53451.5286708 2024-10-25,23:34:37.000,299,11026268,13125,0,1729899276,12998.633302399998,56.916719490000105,53451.50072232 2024-10-25,23:34:38.000,299,11026320,13325,0,1729899277,12998.633302399998,56.88852297000267,53451.52168368 2024-10-25,23:34:39.000,299,11026292,13285,0,1729899278,12998.592884539998,56.86737558000459,53451.50072232 2024-10-25,23:34:40.000,299,11026241,13245,0,1729899279,12998.633302399998,56.87442471000395,53451.51469656001 2024-10-25,23:34:41.000,299,11026265,13325,0,1729899280,12998.586148230002,56.86737558000459,53451.48674808001 2024-10-25,23:34:42.000,299,11026247,13245,0,1729899281,12998.606357160003,56.87442471000395,53451.56360640001 2024-10-25,23:34:43.000,299,11026258,13325,0,1729899282,12998.565939300002,56.88147384000331,53451.51469656001 2024-10-25,23:34:44.000,299,11026300,13205,0,1729899283,12998.586148230002,56.923768619999464,53451.48674808001 2024-10-25,23:34:45.000,299,11026291,13205,0,1729899284,12998.626566090003,56.93081774999882,53451.542645040005 2024-10-25,23:34:46.000,299,11026287,13125,0,1729899285,12998.660247639993,56.95196514000418,53451.52168368 2024-10-25,23:34:47.000,299,11026237,13045,0,1729899286,12998.700665499993,56.973112530002254,53451.54963216 2024-10-25,23:34:48.000,299,11026193,13325,0,1729899287,12998.754555979998,56.94491601000482,53451.52168368 2024-10-25,23:34:49.000,299,11026257,13125,0,1729899288,12998.754555979998,56.99425992000033,53451.54963216 2024-10-25,23:34:50.000,299,11026234,13205,0,1729899289,12998.801710149994,57.00835817999905,53451.54963216 2024-10-25,23:34:51.000,299,11026234,13165,0,1729899290,12998.862336939994,57.0295055700044,53451.55661928001 2024-10-25,23:34:52.000,299,11026208,13405,0,1729899291,12998.869073249989,57.02245643999777,53451.57758064 2024-10-25,23:34:53.000,299,11026202,13085,0,1729899292,12998.896018489999,57.04360383000312,53451.54963216 2024-10-25,23:34:54.000,299,11026202,13085,0,1729899293,12998.88928217999,57.01540730999841,53451.56360640001 2024-10-25,23:34:55.000,299,11026297,13605,0,1729899294,12998.922963729994,57.04360383000312,53451.60552912001 2024-10-25,23:34:56.000,299,11026214,13005,0,1729899295,12998.90949110999,57.07180035000056,53451.598542 2024-10-25,23:34:57.000,299,11026250,12925,0,1729899296,12998.896018489999,57.12819339000271,53451.55661928001 2024-10-25,23:34:58.000,299,11026274,12965,0,1729899297,12998.90949110999,57.149340780000784,53451.542645040005 2024-10-25,23:34:59.000,299,11026229,13205,0,1729899298,12998.94990896999,57.17753729999822,53451.60552912001 2024-10-25,23:35:00.000,299,11026289,13165,0,1729899299,12998.922963729994,57.156389910000144,53451.591554880004 2024-10-25,23:35:01.000,299,11026250,13085,0,1729899300,12998.875809559999,57.191635560004215,53451.60552912001 2024-10-25,23:35:02.000,299,11026244,13165,0,1729899301,12998.875809559999,57.1634390399995,53451.54963216 2024-10-25,23:35:03.000,299,11026247,13005,0,1729899302,12998.821919079994,57.191635560004215,53451.60552912001 2024-10-25,23:35:04.000,299,11026284,13245,0,1729899303,12998.835391699999,57.142291650001425,53451.6684132 2024-10-25,23:35:05.000,299,11026283,13205,0,1729899304,12998.774764909998,57.12819339000271,53451.64745184 2024-10-25,23:35:06.000,299,11026279,13005,0,1729899305,12998.801710149994,57.092947739998635,53451.55661928001 2024-10-25,23:35:07.000,299,11026233,12925,0,1729899306,12998.754555979998,57.092947739998635,53451.542645040005 2024-10-25,23:35:08.000,299,11026246,13285,0,1729899307,12998.734347049998,57.07884947999992,53451.598542 2024-10-25,23:35:09.000,299,11026307,12925,0,1729899308,12998.714138119998,57.085898609999276,53451.5286708 2024-10-25,23:35:10.000,299,11026263,13285,0,1729899309,12998.693929189998,57.092947739998635,53451.57059352 2024-10-25,23:35:11.000,299,11026257,13285,0,1729899310,12998.727610739988,57.17048816999886,53451.60552912001 2024-10-25,23:35:12.000,299,11026266,13285,0,1729899311,12998.734347049998,57.156389910000144,53451.542645040005 2024-10-25,23:35:13.000,299,11026296,13125,0,1729899312,12998.720874429993,57.198684690003574,53451.57059352 2024-10-25,23:35:14.000,299,11026233,13365,0,1729899313,12998.747819669989,57.21983208000165,53451.63347760001 2024-10-25,23:35:15.000,299,11026293,13325,0,1729899314,12998.781501219994,57.26212685999781,53451.60552912001 2024-10-25,23:35:16.000,299,11026260,13165,0,1729899315,12998.774764909998,57.26917599000444,53451.64046472 2024-10-25,23:35:17.000,299,11026245,13085,0,1729899316,12998.788237529989,57.30442164000124,53451.661426080005 2024-10-25,23:35:18.000,299,11026302,13165,0,1729899317,12998.788237529989,57.30442164000124,53451.598542 2024-10-25,23:35:19.000,299,11026267,13165,0,1729899318,12998.801710149994,57.318519899999956,53451.62649048 2024-10-25,23:35:20.000,299,11026244,13125,0,1729899319,12998.781501219994,57.374912940002105,53451.57059352 2024-10-25,23:35:21.000,299,11026246,13285,0,1729899320,12998.747819669989,57.34671642000467,53451.58456776001 2024-10-25,23:35:22.000,299,11026243,13165,0,1729899321,12998.714138119998,57.33966728999803,53451.56360640001 2024-10-25,23:35:23.000,299,11026257,13165,0,1729899322,12998.714138119998,57.30442164000124,53451.598542 2024-10-25,23:35:24.000,299,11026289,13205,0,1729899323,12998.707401809988,57.29032338000252,53451.591554880004 2024-10-25,23:35:25.000,299,11026261,12965,0,1729899324,12998.640038709993,57.25507772999845,53451.55661928001 2024-10-25,23:35:26.000,299,11026287,13085,0,1729899325,12998.646775019988,57.191635560004215,53451.61950336 2024-10-25,23:35:27.000,299,11026239,13205,0,1729899326,12998.586148230002,57.12819339000271,53451.52168368 2024-10-25,23:35:28.000,299,11026250,13085,0,1729899327,12998.599620849993,57.085898609999276,53451.57059352 2024-10-25,23:35:29.000,299,11026298,13205,0,1729899328,12998.592884539998,57.085898609999276,53451.57059352 2024-10-25,23:35:30.000,299,11026259,13405,0,1729899329,12998.606357160003,57.02245643999777,53451.57059352 2024-10-25,23:35:31.000,299,11026278,13245,0,1729899330,12998.606357160003,56.959014270003536,53451.542645040005 2024-10-25,23:35:32.000,299,11026250,13325,0,1729899331,12998.592884539998,56.909670360000746,53451.598542 2024-10-25,23:35:33.000,299,11026300,13365,0,1729899332,12998.653511329998,56.8532773199986,53451.58456776001 2024-10-25,23:35:34.000,299,11026309,13245,0,1729899333,12998.720874429993,56.81098254000244,53451.51469656001 2024-10-25,23:35:35.000,299,11026252,13285,0,1729899334,12998.720874429993,56.76868775999901,53451.5286708 2024-10-25,23:35:36.000,299,11026301,12925,0,1729899335,12998.747819669989,56.747540370000934,53451.60552912001 2024-10-25,23:35:37.000,299,11026272,13285,0,1729899336,12998.761292289993,56.75458950000029,53451.62649048 2024-10-25,23:35:38.000,299,11026317,13085,0,1729899337,12998.761292289993,56.733442110002215,53451.612516240006 2024-10-25,23:35:39.000,299,11026264,13205,0,1729899338,12998.808446459989,56.698196459998144,53451.57059352 2024-10-25,23:35:40.000,299,11026279,13245,0,1729899339,12998.815182769999,56.7193438500035,53451.598542 2024-10-25,23:35:41.000,299,11026308,13205,0,1729899340,12998.788237529989,56.7193438500035,53451.591554880004 2024-10-25,23:35:42.000,299,11026282,13325,0,1729899341,12998.821919079994,56.70524559000478,53451.60552912001 2024-10-25,23:35:43.000,299,11026295,13005,0,1729899342,12998.808446459989,56.726392980002856,53451.61950336 2024-10-25,23:35:44.000,299,11026300,13125,0,1729899343,12998.808446459989,56.75458950000029,53451.61950336 2024-10-25,23:35:45.000,299,11026252,13285,0,1729899344,12998.835391699999,56.80393341000308,53451.612516240006 2024-10-25,23:35:46.000,299,11026281,13165,0,1729899345,12998.835391699999,56.860326449997956,53451.612516240006 2024-10-25,23:35:47.000,299,11026301,13285,0,1729899346,12998.821919079994,56.923768619999464,53451.591554880004 2024-10-25,23:35:48.000,299,11026313,13245,0,1729899347,12998.821919079994,56.959014270003536,53451.57059352 2024-10-25,23:35:49.000,299,11026350,13045,0,1729899348,12998.768028599989,56.99425992000033,53451.57758064 2024-10-25,23:35:50.000,299,11026245,13205,0,1729899349,12998.801710149994,57.0647512200012,53451.598542 2024-10-25,23:35:51.000,299,11026256,13125,0,1729899350,12998.788237529989,57.085898609999276,53451.55661928001 2024-10-25,23:35:52.000,299,11026303,13045,0,1729899351,12998.734347049998,57.12819339000271,53451.61950336 2024-10-25,23:35:53.000,299,11026340,13245,0,1729899352,12998.707401809988,57.1634390399995,53451.61950336 2024-10-25,23:35:54.000,299,11026306,13285,0,1729899353,12998.680456569993,57.149340780000784,53451.56360640001 2024-10-25,23:35:55.000,299,11026287,13245,0,1729899354,12998.653511329998,57.1634390399995,53451.598542 2024-10-25,23:35:56.000,299,11026234,13285,0,1729899355,12998.613093469998,57.191635560004215,53451.60552912001 2024-10-25,23:35:57.000,299,11026311,13285,0,1729899356,12998.586148230002,57.21983208000165,53451.57059352 2024-10-25,23:35:58.000,299,11026317,13285,0,1729899357,12998.532257749997,57.22688121000101,53451.57059352 2024-10-25,23:35:59.000,299,11026275,12925,0,1729899358,12998.538994059993,57.24097946999973,53451.57059352 2024-10-25,23:36:00.000,299,11026253,13285,0,1729899359,12998.525521440002,57.28327425000316,53451.598542 2024-10-25,23:36:01.000,299,11026225,13485,0,1729899360,12998.505312510002,57.3114707700006,53451.60552912001 2024-10-25,23:36:02.000,299,11026260,13285,0,1729899361,12998.525521440002,57.332618159998674,53451.53565792001 2024-10-25,23:36:03.000,299,11026301,13085,0,1729899362,12998.538994059993,57.35376555000403,53451.57059352 2024-10-25,23:36:04.000,299,11026312,12925,0,1729899363,12998.559202989993,57.36081468000339,53451.57059352 2024-10-25,23:36:05.000,299,11026224,13245,0,1729899364,12998.559202989993,57.34671642000467,53451.53565792001 2024-10-25,23:36:06.000,299,11026268,13205,0,1729899365,12998.538994059993,57.36081468000339,53451.54963216 2024-10-25,23:36:07.000,299,11026266,13125,0,1729899366,12998.572675609998,57.36081468000339,53451.52168368 2024-10-25,23:36:08.000,299,11026293,13365,0,1729899367,12998.559202989993,57.36081468000339,53451.50072232 2024-10-25,23:36:09.000,299,11026261,13285,0,1729899368,12998.572675609998,57.367863810002746,53451.55661928001 2024-10-25,23:36:10.000,299,11026253,13205,0,1729899369,12998.565939300002,57.35376555000403,53451.4587996 2024-10-25,23:36:11.000,299,11026289,13085,0,1729899370,12998.586148230002,57.39606033000018,53451.51469656001 2024-10-25,23:36:12.000,299,11026251,13085,0,1729899371,12998.572675609998,57.38901120000082,53451.55661928001 2024-10-25,23:36:13.000,299,11026252,13405,0,1729899372,12998.552466679997,57.374912940002105,53451.542645040005 2024-10-25,23:36:14.000,299,11026262,13085,0,1729899373,12998.552466679997,57.33966728999803,53451.56360640001 2024-10-25,23:36:15.000,299,11026290,13125,0,1729899374,12998.491839889997,57.325569029999315,53451.53565792001 2024-10-25,23:36:16.000,299,11026207,13205,0,1729899375,12998.424476790002,57.325569029999315,53451.54963216 2024-10-25,23:36:17.000,299,11026239,13205,0,1729899376,12998.397531549992,57.28327425000316,53451.57059352 2024-10-25,23:36:18.000,299,11026266,13405,0,1729899377,12998.350377379997,57.26917599000444,53451.542645040005 2024-10-25,23:36:19.000,299,11026282,13205,0,1729899378,12998.296486899992,57.21278295000229,53451.5286708 2024-10-25,23:36:20.000,299,11026241,12965,0,1729899379,12998.235860109991,57.23393034000037,53451.46578672001 2024-10-25,23:36:21.000,299,11026293,13205,0,1729899380,12998.222387490001,57.22688121000101,53451.47277384 2024-10-25,23:36:22.000,299,11026212,13205,0,1729899381,12998.18196963,57.23393034000037,53451.5286708 2024-10-25,23:36:23.000,299,11026195,13245,0,1729899382,12998.087661289996,57.26212685999781,53451.54963216 2024-10-25,23:36:24.000,299,11026266,13125,0,1729899383,12998.027034499995,57.25507772999845,53451.47976096 2024-10-25,23:36:25.000,299,11026294,13165,0,1729899384,12998.006825569995,57.28327425000316,53451.46578672001 2024-10-25,23:36:26.000,299,11026301,12965,0,1729899385,12997.95293508999,57.26212685999781,53451.493735200005 2024-10-25,23:36:27.000,299,11026263,13445,0,1729899386,12998.027034499995,57.30442164000124,53451.493735200005 2024-10-25,23:36:28.000,299,11026239,13245,0,1729899387,12997.97314401999,57.29032338000252,53451.45181248 2024-10-25,23:36:29.000,299,11026282,13285,0,1729899388,12997.95293508999,57.325569029999315,53451.50072232 2024-10-25,23:36:30.000,299,11026238,13285,0,1729899389,12997.986616639995,57.3114707700006,53451.41687688001 2024-10-25,23:36:31.000,299,11026294,13165,0,1729899390,12997.97988033,57.35376555000403,53451.38194128 2024-10-25,23:36:32.000,299,11026303,13165,0,1729899391,12997.966407709995,57.38901120000082,53451.38892840001 2024-10-25,23:36:33.000,299,11026269,13165,0,1729899392,12997.946198779995,57.381962070001464,53451.423864000004 2024-10-25,23:36:34.000,299,11026274,12965,0,1729899393,12997.9596714,57.41720771999826,53451.423864000004 2024-10-25,23:36:35.000,299,11026308,13245,0,1729899394,12997.97314401999,57.40310945999954,53451.39591552001 2024-10-25,23:36:36.000,299,11026304,13365,0,1729899395,12997.946198779995,57.40310945999954,53451.34001856 2024-10-25,23:36:37.000,299,11026243,13285,0,1729899396,12997.925989849995,57.40310945999954,53451.40988976 2024-10-25,23:36:38.000,299,11026302,13205,0,1729899397,12997.865363059995,57.41720771999826,53451.31905720001 2024-10-25,23:36:39.000,299,11026276,13085,0,1729899398,12997.79126364999,57.41720771999826,53451.34700568001 2024-10-25,23:36:40.000,299,11026287,13205,0,1729899399,12997.75084578999,57.431305980004254,53451.31207008 2024-10-25,23:36:41.000,299,11026348,13205,0,1729899400,12997.670010069989,57.431305980004254,53451.29809584001 2024-10-25,23:36:42.000,299,11026286,13045,0,1729899401,12997.609383279989,57.45950250000169,53451.29809584001 2024-10-25,23:36:43.000,299,11026316,13005,0,1729899402,12997.548756489989,57.47360076000041,53451.29809584001 2024-10-25,23:36:44.000,299,11026338,13445,0,1729899403,12997.447711839988,57.50884641000448,53451.26316024 2024-10-25,23:36:45.000,299,11026266,12965,0,1729899404,12997.400557669993,57.48769901999913,53451.256173120004 2024-10-25,23:36:46.000,299,11026261,13405,0,1729899405,12997.326458260002,57.544092060001276,53451.22123752001 2024-10-25,23:36:47.000,299,11026323,13125,0,1729899406,12997.326458260002,57.544092060001276,53451.22822464001 2024-10-25,23:36:48.000,299,11026294,13045,0,1729899407,12997.279304089992,57.57228857999871,53451.23521176 2024-10-25,23:36:49.000,299,11026242,13005,0,1729899408,12997.245622540002,57.551141190000635,53451.158353440005 2024-10-25,23:36:50.000,299,11026279,13285,0,1729899409,12997.259095159992,57.593435970004066,53451.24918600001 2024-10-25,23:36:51.000,299,11026314,13085,0,1729899410,12997.312985639997,57.56523944999935,53451.17232768 2024-10-25,23:36:52.000,299,11026242,13085,0,1729899411,12997.292776709997,57.607534230002784,53451.17232768 2024-10-25,23:36:53.000,299,11026265,13445,0,1729899412,12997.319721949993,57.6216324900015,53451.15136632001 2024-10-25,23:36:54.000,299,11026292,13165,0,1729899413,12997.333194569997,57.6216324900015,53451.08149512001 2024-10-25,23:36:55.000,299,11026273,13285,0,1729899414,12997.333194569997,57.600485100003425,53451.08149512001 2024-10-25,23:36:56.000,299,11026275,13285,0,1729899415,12997.326458260002,57.6568781399983,53451.11643072 2024-10-25,23:36:57.000,299,11026256,13205,0,1729899416,12997.360139809993,57.67097640000429,53451.109443600006 2024-10-25,23:36:58.000,299,11026288,13205,0,1729899417,12997.346667190002,57.67097640000429,53451.08149512001 2024-10-25,23:36:59.000,299,11026276,13165,0,1729899418,12997.339930879993,57.71327118000045,53451.08149512001 2024-10-25,23:37:00.000,299,11026325,13325,0,1729899419,12997.333194569997,57.720320309999806,53451.06752088 2024-10-25,23:37:01.000,299,11026319,13045,0,1729899420,12997.299513019992,57.70622205000109,53451.04655952 2024-10-25,23:37:02.000,299,11026285,13085,0,1729899421,12997.232149919997,57.69917292000173,53451.10245648001 2024-10-25,23:37:03.000,299,11026281,13165,0,1729899422,12997.184995750002,57.70622205000109,53451.04655952 2024-10-25,23:37:04.000,299,11026312,13285,0,1729899423,12997.137841579992,57.70622205000109,53451.039572400005 2024-10-25,23:37:05.000,299,11026314,13445,0,1729899424,12997.077214789992,57.71327118000045,53451.039572400005 2024-10-25,23:37:06.000,299,11026292,13165,0,1729899425,12997.036796929991,57.67097640000429,53450.941752720006 2024-10-25,23:37:07.000,299,11026329,13365,0,1729899426,12996.989642759996,57.69212379000237,53451.0046368 2024-10-25,23:37:08.000,299,11026280,13205,0,1729899427,12996.908807039996,57.66392726999766,53451.0046368 2024-10-25,23:37:09.000,299,11026262,13165,0,1729899428,12996.81449869999,57.64982900999894,53450.93476560001 2024-10-25,23:37:10.000,299,11026279,13365,0,1729899429,12996.79428976999,57.61458336000214,53450.93476560001 2024-10-25,23:37:11.000,299,11026280,13285,0,1729899430,12996.72019036,57.58638684000471,53450.92777848 2024-10-25,23:37:12.000,299,11026330,13285,0,1729899431,12996.69998143,57.53704293000192,53450.95572696 2024-10-25,23:37:13.000,299,11026291,12965,0,1729899432,12996.6797725,57.51589554000384,53450.941752720006 2024-10-25,23:37:14.000,299,11026272,12965,0,1729899433,12996.625882019995,57.44540424000297,53450.89983 2024-10-25,23:37:15.000,299,11026318,12965,0,1729899434,12996.585464159994,57.41720771999826,53450.90681712 2024-10-25,23:37:16.000,299,11026315,13325,0,1729899435,12996.57872785,57.38901120000082,53450.85790728 2024-10-25,23:37:17.000,299,11026318,13205,0,1729899436,12996.57872785,57.35376555000403,53450.90681712 2024-10-25,23:37:18.000,299,11026312,12925,0,1729899437,12996.55178260999,57.332618159998674,53450.95572696 2024-10-25,23:37:19.000,299,11026312,12965,0,1729899438,12996.545046299994,57.367863810002746,53450.89983 2024-10-25,23:37:20.000,299,11026341,13205,0,1729899439,12996.59220046999,57.332618159998674,53450.89983 2024-10-25,23:37:21.000,299,11026279,13285,0,1729899440,12996.61240939999,57.33966728999803,53450.90681712 2024-10-25,23:37:22.000,299,11026308,13125,0,1729899441,12996.63261832999,57.367863810002746,53450.85790728 2024-10-25,23:37:23.000,299,11026296,13285,0,1729899442,12996.63261832999,57.35376555000403,53450.78104896 2024-10-25,23:37:24.000,299,11026235,13245,0,1729899443,12996.63935464,57.381962070001464,53450.80201032 2024-10-25,23:37:25.000,299,11026333,13005,0,1729899444,12996.69324511999,57.381962070001464,53450.7600876 2024-10-25,23:37:26.000,299,11026302,13045,0,1729899445,12996.747135599995,57.381962070001464,53450.73213912 2024-10-25,23:37:27.000,299,11026292,13125,0,1729899446,12996.79428976999,57.35376555000403,53450.78803608 2024-10-25,23:37:28.000,299,11026259,13285,0,1729899447,12996.787553459995,57.33966728999803,53450.80899744 2024-10-25,23:37:29.000,299,11026277,13165,0,1729899448,12996.80102608,57.36081468000339,53450.71816488001 2024-10-25,23:37:30.000,299,11026289,13365,0,1729899449,12996.80102608,57.318519899999956,53450.71816488001 2024-10-25,23:37:31.000,299,11026278,13085,0,1729899450,12996.80102608,57.28327425000316,53450.73912624 2024-10-25,23:37:32.000,299,11026274,13005,0,1729899451,12996.807762389995,57.23393034000037,53450.7600876 2024-10-25,23:37:33.000,299,11026305,13205,0,1729899452,12996.807762389995,57.28327425000316,53450.71816488001 2024-10-25,23:37:34.000,299,11026304,13245,0,1729899453,12996.82123501,57.25507772999845,53450.74611336001 2024-10-25,23:37:35.000,299,11026289,13325,0,1729899454,12996.78081715,57.26917599000444,53450.6902164 2024-10-25,23:37:36.000,299,11026300,13165,0,1729899455,12996.74039929,57.29032338000252,53450.67624216001 2024-10-25,23:37:37.000,299,11026273,13125,0,1729899456,12996.747135599995,57.35376555000403,53450.704190640005 2024-10-25,23:37:38.000,299,11026309,13205,0,1729899457,12996.69998143,57.431305980004254,53450.64829368001 2024-10-25,23:37:39.000,299,11026325,13125,0,1729899458,12996.787553459995,57.48769901999913,53450.67624216001 2024-10-25,23:37:40.000,299,11026314,13365,0,1729899459,12996.807762389995,57.56523944999935,53450.67624216001 2024-10-25,23:37:41.000,299,11026264,13125,0,1729899460,12996.76060822,57.64982900999894,53450.66226792 2024-10-25,23:37:42.000,299,11026322,13285,0,1729899461,12996.81449869999,57.734418569998525,53450.64829368001 2024-10-25,23:37:43.000,299,11026278,13405,0,1729899462,12996.848180249995,57.776713350001955,53450.64829368001 2024-10-25,23:37:44.000,299,11026261,13125,0,1729899463,12996.87512548999,57.826057260004745,53450.62733232001 2024-10-25,23:37:45.000,299,11026299,13165,0,1729899464,12996.935752279991,57.8683520400009,53450.66226792 2024-10-25,23:37:46.000,299,11026291,12765,0,1729899465,12996.949224899996,57.91064682000433,53450.64130656 2024-10-25,23:37:47.000,299,11026268,13005,0,1729899466,12997.030060619996,57.903597689997696,53450.64829368001 2024-10-25,23:37:48.000,299,11026301,13285,0,1729899467,12997.036796929991,57.93179421000241,53450.59239672 2024-10-25,23:37:49.000,299,11026278,13205,0,1729899468,12997.043533240001,57.93884334000177,53450.61335808 2024-10-25,23:37:50.000,299,11026224,13245,0,1729899469,12997.070478479996,57.903597689997696,53450.585409600004 2024-10-25,23:37:51.000,299,11026268,13125,0,1729899470,12997.077214789992,57.903597689997696,53450.61335808 2024-10-25,23:37:52.000,299,11026329,13005,0,1729899471,12997.057005859991,57.88245029999962,53450.63431944 2024-10-25,23:37:53.000,299,11026287,13125,0,1729899472,12997.043533240001,57.840155520003464,53450.64829368001 2024-10-25,23:37:54.000,299,11026285,13205,0,1729899473,12997.030060619996,57.776713350001955,53450.62733232001 2024-10-25,23:37:55.000,299,11026281,13085,0,1729899474,12997.009851689996,57.720320309999806,53450.6203452 2024-10-25,23:37:56.000,299,11026351,13165,0,1729899475,12996.989642759996,57.66392726999766,53450.63431944 2024-10-25,23:37:57.000,299,11026294,13205,0,1729899476,12996.96269752,57.64277987999958,53450.655280800005 2024-10-25,23:37:58.000,299,11026294,13285,0,1729899477,12996.8818618,57.551141190000635,53450.66226792 2024-10-25,23:37:59.000,299,11026342,13325,0,1729899478,12996.868389179996,57.46655163000105,53450.655280800005 2024-10-25,23:38:00.000,299,11026307,13125,0,1729899479,12996.86165287,57.40310945999954,53450.68322928 2024-10-25,23:38:01.000,299,11026305,13325,0,1729899480,12996.807762389995,57.367863810002746,53450.66226792 2024-10-25,23:38:02.000,299,11026259,13205,0,1729899481,12996.75387190999,57.34671642000467,53450.61335808 2024-10-25,23:38:03.000,299,11026266,12925,0,1729899482,12996.76060822,57.26917599000444,53450.67624216001 2024-10-25,23:38:04.000,299,11026280,13165,0,1729899483,12996.74039929,57.26212685999781,53450.66925504 2024-10-25,23:38:05.000,299,11026302,12885,0,1729899484,12996.706717739995,57.26212685999781,53450.64130656 2024-10-25,23:38:06.000,299,11026306,13125,0,1729899485,12996.72019036,57.28327425000316,53450.6902164 2024-10-25,23:38:07.000,299,11026302,13245,0,1729899486,12996.706717739995,57.29737251000188,53450.66925504 2024-10-25,23:38:08.000,299,11026295,13165,0,1729899487,12996.726926669995,57.3114707700006,53450.606370960006 2024-10-25,23:38:09.000,299,11026243,12965,0,1729899488,12996.73366297999,57.325569029999315,53450.61335808 2024-10-25,23:38:10.000,299,11026310,12925,0,1729899489,12996.76060822,57.28327425000316,53450.62733232001 2024-10-25,23:38:11.000,299,11026263,13285,0,1729899490,12996.75387190999,57.28327425000316,53450.606370960006 2024-10-25,23:38:12.000,299,11026272,13285,0,1729899491,12996.787553459995,57.29032338000252,53450.59938384001 2024-10-25,23:38:13.000,299,11026299,13125,0,1729899492,12996.82123501,57.21278295000229,53450.557461120006 2024-10-25,23:38:14.000,299,11026276,13005,0,1729899493,12996.83470762999,57.1634390399995,53450.55047400001 2024-10-25,23:38:15.000,299,11026305,13285,0,1729899494,12996.85491655999,57.142291650001425,53450.585409600004 2024-10-25,23:38:16.000,299,11026339,13685,0,1729899495,12996.848180249995,57.10704600000463,53450.557461120006 2024-10-25,23:38:17.000,299,11026296,13205,0,1729899496,12996.908807039996,57.03655470000376,53450.56444824 2024-10-25,23:38:18.000,299,11026304,12965,0,1729899497,12996.929015969996,57.00835817999905,53450.54348688 2024-10-25,23:38:19.000,299,11026313,13045,0,1729899498,12996.935752279991,56.99425992000033,53450.59239672 2024-10-25,23:38:20.000,299,11026330,13285,0,1729899499,12996.989642759996,56.973112530002254,53450.557461120006 2024-10-25,23:38:21.000,299,11026257,13125,0,1729899500,12997.036796929991,56.966063400002895,53450.557461120006 2024-10-25,23:38:22.000,299,11026313,13165,0,1729899501,12997.178259439992,57.00130904999969,53450.56444824 2024-10-25,23:38:23.000,299,11026294,13445,0,1729899502,12997.265831470002,57.0295055700044,53450.57842248001 2024-10-25,23:38:24.000,299,11026294,12925,0,1729899503,12997.326458260002,57.07884947999992,53450.59239672 2024-10-25,23:38:25.000,299,11026309,13005,0,1729899504,12997.420766599993,57.092947739998635,53450.557461120006 2024-10-25,23:38:26.000,299,11026288,13285,0,1729899505,12997.521811249993,57.10704600000463,53450.64130656 2024-10-25,23:38:27.000,299,11026295,12925,0,1729899506,12997.602646969994,57.1634390399995,53450.64829368001 2024-10-25,23:38:28.000,299,11026264,13005,0,1729899507,12997.683482689994,57.20573382000293,53450.6203452 2024-10-25,23:38:29.000,299,11026346,13165,0,1729899508,12997.7575821,57.21278295000229,53450.66226792 2024-10-25,23:38:30.000,299,11026312,13005,0,1729899509,12997.81820889,57.20573382000293,53450.655280800005 2024-10-25,23:38:31.000,299,11026302,12965,0,1729899510,12997.87209936999,57.191635560004215,53450.6902164 2024-10-25,23:38:32.000,299,11026327,13085,0,1729899511,12997.93946247,57.184586430004856,53450.67624216001 2024-10-25,23:38:33.000,299,11026292,13005,0,1729899512,12997.93946247,57.135242520002066,53450.64829368001 2024-10-25,23:38:34.000,299,11026251,13205,0,1729899513,12997.93946247,57.142291650001425,53450.704190640005 2024-10-25,23:38:35.000,299,11026365,13325,0,1729899514,12998.05397973999,57.099996869997995,53450.74611336001 2024-10-25,23:38:36.000,299,11026331,13125,0,1729899515,12998.067452359996,57.0647512200012,53450.74611336001 2024-10-25,23:38:37.000,299,11026248,13365,0,1729899516,12998.09439759999,57.01540730999841,53450.74611336001 2024-10-25,23:38:38.000,299,11026293,13125,0,1729899517,12998.134815459991,57.00835817999905,53450.774061840006 2024-10-25,23:38:39.000,299,11026329,13245,0,1729899518,12998.20217856,56.959014270003536,53450.80899744 2024-10-25,23:38:40.000,299,11026282,13045,0,1729899519,12998.262805350001,57.00130904999969,53450.83694592 2024-10-25,23:38:41.000,299,11026309,12965,0,1729899520,12998.283014280001,57.02245643999777,53450.8299588 2024-10-25,23:38:42.000,299,11026312,13125,0,1729899521,12998.384058930002,57.05065296000248,53450.80899744 2024-10-25,23:38:43.000,299,11026313,13245,0,1729899522,12998.464894650002,57.07884947999992,53450.85790728 2024-10-25,23:38:44.000,299,11026284,13125,0,1729899523,12998.512048819997,57.135242520002066,53450.8299588 2024-10-25,23:38:45.000,299,11026275,13365,0,1729899524,12998.538994059993,57.191635560004215,53450.80899744 2024-10-25,23:38:46.000,299,11026317,13165,0,1729899525,12998.559202989993,57.24097946999973,53450.822971680005 2024-10-25,23:38:47.000,299,11026306,13085,0,1729899526,12998.619829779993,57.30442164000124,53450.88585576001 2024-10-25,23:38:48.000,299,11026275,13325,0,1729899527,12998.680456569993,57.33966728999803,53450.87886864 2024-10-25,23:38:49.000,299,11026285,13285,0,1729899528,12998.646775019988,57.381962070001464,53450.92777848 2024-10-25,23:38:50.000,299,11026268,13245,0,1729899529,12998.714138119998,57.38901120000082,53450.9697012 2024-10-25,23:38:51.000,299,11026289,13165,0,1729899530,12998.707401809988,57.4101585899989,53450.98367544001 2024-10-25,23:38:52.000,299,11026297,13125,0,1729899531,12998.700665499993,57.38901120000082,53450.98367544001 2024-10-25,23:38:53.000,299,11026289,13325,0,1729899532,12998.633302399998,57.374912940002105,53450.94873984 2024-10-25,23:38:54.000,299,11026273,12965,0,1729899533,12998.680456569993,57.325569029999315,53451.02559816 2024-10-25,23:38:55.000,299,11026304,13205,0,1729899534,12998.687192879988,57.3114707700006,53451.04655952 2024-10-25,23:38:56.000,299,11026274,13325,0,1729899535,12998.673720259998,57.30442164000124,53451.06752088 2024-10-25,23:38:57.000,299,11026352,13045,0,1729899536,12998.666983949988,57.24097946999973,53451.109443600006 2024-10-25,23:38:58.000,299,11026302,13365,0,1729899537,12998.646775019988,57.21278295000229,53451.13040496001 2024-10-25,23:38:59.000,299,11026317,13245,0,1729899538,12998.666983949988,57.17048816999886,53451.08149512001 2024-10-25,23:39:00.000,299,11026279,13285,0,1729899539,12998.720874429993,57.149340780000784,53451.15136632001 2024-10-25,23:39:01.000,299,11026286,13245,0,1729899540,12998.700665499993,57.12114426000335,53451.109443600006 2024-10-25,23:39:02.000,299,11026299,13165,0,1729899541,12998.687192879988,57.0647512200012,53451.12341784 2024-10-25,23:39:03.000,299,11026312,13285,0,1729899542,12998.693929189998,57.04360383000312,53451.13739208 2024-10-25,23:39:04.000,299,11026246,13165,0,1729899543,12998.687192879988,56.98721079000097,53451.13739208 2024-10-25,23:39:05.000,299,11026313,13205,0,1729899544,12998.680456569993,56.973112530002254,53451.19328904 2024-10-25,23:39:06.000,299,11026312,13205,0,1729899545,12998.687192879988,56.94491601000482,53451.22123752001 2024-10-25,23:39:07.000,299,11026239,13285,0,1729899546,12998.700665499993,56.923768619999464,53451.18630192 2024-10-25,23:39:08.000,299,11026249,13165,0,1729899547,12998.666983949988,56.88147384000331,53451.23521176 2024-10-25,23:39:09.000,299,11026335,13005,0,1729899548,12998.680456569993,56.8180316700018,53451.2841216 2024-10-25,23:39:10.000,299,11026289,13285,0,1729899549,12998.673720259998,56.80393341000308,53451.2841216 2024-10-25,23:39:11.000,299,11026291,12965,0,1729899550,12998.687192879988,56.698196459998144,53451.2142504 2024-10-25,23:39:12.000,299,11026276,13205,0,1729899551,12998.666983949988,56.66295081000135,53451.22822464001 2024-10-25,23:39:13.000,299,11026268,13125,0,1729899552,12998.707401809988,56.59950863999984,53451.24219888 2024-10-25,23:39:14.000,299,11026285,13085,0,1729899553,12998.734347049998,56.54311559999769,53451.29809584001 2024-10-25,23:39:15.000,299,11026276,13125,0,1729899554,12998.754555979998,56.52196820999961,53451.24918600001 2024-10-25,23:39:16.000,299,11026320,13085,0,1729899555,12998.801710149994,56.49377169000218,53451.27014736001 2024-10-25,23:39:17.000,299,11026279,13285,0,1729899556,12998.815182769999,56.48672256000282,53451.23521176 2024-10-25,23:39:18.000,299,11026276,12925,0,1729899557,12998.902754799994,56.4726243000041,53451.34001856 2024-10-25,23:39:19.000,299,11026291,13005,0,1729899558,12998.882545869994,56.451476909998746,53451.24219888 2024-10-25,23:39:20.000,299,11026315,12965,0,1729899559,12999.003799449994,56.46557517000474,53451.29809584001 2024-10-25,23:39:21.000,299,11026278,13125,0,1729899560,12999.024008379994,56.46557517000474,53451.31207008 2024-10-25,23:39:22.000,299,11026273,12925,0,1729899561,12999.07789886,56.500820820001536,53451.2841216 2024-10-25,23:39:23.000,299,11026298,13125,0,1729899562,12999.125053029995,56.5713121200024,53451.29809584001 2024-10-25,23:39:24.000,299,11026318,13165,0,1729899563,12999.19241612999,56.59950863999984,53451.326044320005 2024-10-25,23:39:25.000,299,11026250,13045,0,1729899564,12999.226097679995,56.7193438500035,53451.326044320005 2024-10-25,23:39:26.000,299,11026321,12765,0,1729899565,12999.27325184999,56.76868775999901,53451.34700568001 2024-10-25,23:39:27.000,299,11026294,13325,0,1729899566,12999.29346077999,56.8532773199986,53451.41687688001 2024-10-25,23:39:28.000,299,11026267,13285,0,1729899567,12999.327142329996,56.98016166000161,53451.374954160005 2024-10-25,23:39:29.000,299,11026335,13285,0,1729899568,12999.33387863999,57.05770209000184,53451.43085112 2024-10-25,23:39:30.000,299,11026243,13365,0,1729899569,12999.387769119996,57.142291650001425,53451.40988976 2024-10-25,23:39:31.000,299,11026262,13285,0,1729899570,12999.441659600001,57.1634390399995,53451.423864000004 2024-10-25,23:39:32.000,299,11026250,13085,0,1729899571,12999.407978049996,57.21983208000165,53451.43085112 2024-10-25,23:39:33.000,299,11026315,12845,0,1729899572,12999.434923289991,57.24802859999909,53451.43783824001 2024-10-25,23:39:34.000,299,11026234,13085,0,1729899573,12999.455132219991,57.24097946999973,53451.493735200005 2024-10-25,23:39:35.000,299,11026274,13165,0,1729899574,12999.488813769996,57.184586430004856,53451.50770944 2024-10-25,23:39:36.000,299,11026256,13365,0,1729899575,12999.468604839996,57.156389910000144,53451.493735200005 2024-10-25,23:39:37.000,299,11026321,13005,0,1729899576,12999.468604839996,57.11409513000399,53451.55661928001 2024-10-25,23:39:38.000,299,11026307,13045,0,1729899577,12999.509022699996,57.10704600000463,53451.57758064 2024-10-25,23:39:39.000,299,11026293,13165,0,1729899578,12999.495550079992,57.04360383000312,53451.591554880004 2024-10-25,23:39:40.000,299,11026276,13285,0,1729899579,12999.482077460001,56.98721079000097,53451.61950336 2024-10-25,23:39:41.000,299,11026263,13125,0,1729899580,12999.475341149991,56.94491601000482,53451.64046472 2024-10-25,23:39:42.000,299,11026264,13325,0,1729899581,12999.495550079992,56.916719490000105,53451.67540032 2024-10-25,23:39:43.000,299,11026271,13045,0,1729899582,12999.502286390001,56.89557210000203,53451.69636168 2024-10-25,23:39:44.000,299,11026232,13085,0,1729899583,12999.495550079992,56.84622818999924,53451.69636168 2024-10-25,23:39:45.000,299,11026267,13165,0,1729899584,12999.475341149991,56.81098254000244,53451.72431016001 2024-10-25,23:39:46.000,299,11026222,13285,0,1729899585,12999.468604839996,56.789835150004365,53451.759245760004 2024-10-25,23:39:47.000,299,11026296,13005,0,1729899586,12999.475341149991,56.76868775999901,53451.74527152 2024-10-25,23:39:48.000,299,11026207,13205,0,1729899587,12999.468604839996,56.726392980002856,53451.74527152 2024-10-25,23:39:49.000,299,11026248,13205,0,1729899588,12999.434923289991,56.70524559000478,53451.74527152 2024-10-25,23:39:50.000,299,11026291,13485,0,1729899589,12999.421450670001,56.740491240001575,53451.77322000001 2024-10-25,23:39:51.000,299,11026250,13005,0,1729899590,12999.38103281,56.70524559000478,53451.81514272 2024-10-25,23:39:52.000,299,11026289,12965,0,1729899591,12999.367560189996,56.698196459998144,53451.82212984001 2024-10-25,23:39:53.000,299,11026302,13205,0,1729899592,12999.29346077999,56.65590168000199,53451.85706544 2024-10-25,23:39:54.000,299,11026257,13325,0,1729899593,12999.306933399996,56.66295081000135,53451.85706544 2024-10-25,23:39:55.000,299,11026250,13085,0,1729899594,12999.27998816,56.71229472000414,53451.829116960005 2024-10-25,23:39:56.000,299,11026238,13325,0,1729899595,12999.246306609995,56.726392980002856,53451.86405256 2024-10-25,23:39:57.000,299,11026266,13165,0,1729899596,12999.25304291999,56.691147329998785,53451.90597528 2024-10-25,23:39:58.000,299,11026239,13245,0,1729899597,12999.2395703,56.691147329998785,53451.90597528 2024-10-25,23:39:59.000,299,11026271,13165,0,1729899598,12999.23283398999,56.733442110002215,53451.89898816001 2024-10-25,23:40:00.000,299,11026286,13485,0,1729899599,12999.21936137,56.75458950000029,53451.91994952001 2024-10-25,23:40:01.000,299,11026293,12965,0,1729899600,12999.25304291999,56.726392980002856,53451.90597528 2024-10-25,23:40:02.000,299,11026293,13325,0,1729899601,12999.25304291999,56.7193438500035,53451.93392376 2024-10-25,23:40:03.000,299,11026317,13485,0,1729899602,12999.266515539995,56.740491240001575,53451.926936640004 2024-10-25,23:40:04.000,299,11026296,13165,0,1729899603,12999.29346077999,56.7193438500035,53451.926936640004 2024-10-25,23:40:05.000,299,11026304,13165,0,1729899604,12999.306933399996,56.7193438500035,53451.926936640004 2024-10-25,23:40:06.000,299,11026305,13005,0,1729899605,12999.327142329996,56.726392980002856,53451.91994952001 2024-10-25,23:40:07.000,299,11026277,13125,0,1729899606,12999.36082388,56.740491240001575,53451.90597528 2024-10-25,23:40:08.000,299,11026266,13005,0,1729899607,12999.38103281,56.733442110002215,53451.95488512 2024-10-25,23:40:09.000,299,11026344,13005,0,1729899608,12999.38103281,56.76163862999965,53451.93392376 2024-10-25,23:40:10.000,299,11026374,13165,0,1729899609,12999.434923289991,56.78278601999773,53451.9129624 2024-10-25,23:40:11.000,299,11026257,13085,0,1729899610,12999.434923289991,56.81098254000244,53451.93392376 2024-10-25,23:40:12.000,299,11026363,12925,0,1729899611,12999.522495320001,56.83917905999988,53451.9828336 2024-10-25,23:40:13.000,299,11026254,12965,0,1729899612,12999.535967939992,56.86737558000459,53451.98982072001 2024-10-25,23:40:14.000,299,11026242,12965,0,1729899613,12999.569649489997,56.95196514000418,53451.947898000006 2024-10-25,23:40:15.000,299,11026260,13285,0,1729899614,12999.616803659992,56.959014270003536,53451.996807840005 2024-10-25,23:40:16.000,299,11026281,13165,0,1729899615,12999.630276279997,56.99425992000033,53452.02475632 2024-10-25,23:40:17.000,299,11026277,13245,0,1729899616,12999.616803659992,57.02245643999777,53451.98982072001 2024-10-25,23:40:18.000,299,11026252,13205,0,1729899617,12999.670694139997,56.98016166000161,53452.01078208 2024-10-25,23:40:19.000,299,11026266,13085,0,1729899618,12999.677430449992,57.04360383000312,53452.03873056001 2024-10-25,23:40:20.000,299,11026294,13405,0,1729899619,12999.684166760002,57.099996869997995,53451.98982072001 2024-10-25,23:40:21.000,299,11026244,13365,0,1729899620,12999.657221519992,57.092947739998635,53452.10860176001 2024-10-25,23:40:22.000,299,11026263,13085,0,1729899621,12999.670694139997,57.05770209000184,53452.03873056001 2024-10-25,23:40:23.000,299,11026260,12965,0,1729899622,12999.684166760002,57.099996869997995,53452.115588880006 2024-10-25,23:40:24.000,299,11026236,13445,0,1729899623,12999.684166760002,57.07884947999992,53452.14353736 2024-10-25,23:40:25.000,299,11026258,12925,0,1729899624,12999.657221519992,57.07884947999992,53452.094627520004 2024-10-25,23:40:26.000,299,11026279,13085,0,1729899625,12999.657221519992,57.07180035000056,53452.10161464 2024-10-25,23:40:27.000,299,11026325,13005,0,1729899626,12999.663957830002,57.04360383000312,53452.10860176001 2024-10-25,23:40:28.000,299,11026256,13205,0,1729899627,12999.643748900002,56.99425992000033,53452.115588880006 2024-10-25,23:40:29.000,299,11026279,13045,0,1729899628,12999.657221519992,56.973112530002254,53452.10161464 2024-10-25,23:40:30.000,299,11026287,13325,0,1729899629,12999.623539970002,56.99425992000033,53452.122576 2024-10-25,23:40:31.000,299,11026283,13205,0,1729899630,12999.630276279997,56.93786687999818,53452.19943432 2024-10-25,23:40:32.000,299,11026218,13445,0,1729899631,12999.643748900002,56.93081774999882,53452.20642144001 2024-10-25,23:40:33.000,299,11026258,13245,0,1729899632,12999.610067349997,56.94491601000482,53452.213408560005 2024-10-25,23:40:34.000,299,11026285,13325,0,1729899633,12999.637012589992,56.94491601000482,53452.17847296 2024-10-25,23:40:35.000,299,11026254,13125,0,1729899634,12999.643748900002,56.94491601000482,53452.23436992001 2024-10-25,23:40:36.000,299,11026297,13325,0,1729899635,12999.650485209997,56.959014270003536,53452.22039568 2024-10-25,23:40:37.000,299,11026276,13085,0,1729899636,12999.643748900002,56.98016166000161,53452.20642144001 2024-10-25,23:40:38.000,299,11026264,12885,0,1729899637,12999.717848309992,56.99425992000033,53452.26930552 2024-10-25,23:40:39.000,299,11026308,13085,0,1729899638,12999.724584620002,57.02245643999777,53452.25533128001 2024-10-25,23:40:40.000,299,11026293,13085,0,1729899639,12999.765002480002,57.02245643999777,53452.262318400004 2024-10-25,23:40:41.000,299,11026301,12965,0,1729899640,12999.798684029993,57.07180035000056,53452.24834416 2024-10-25,23:40:42.000,299,11026291,13245,0,1729899641,12999.812156649998,57.099996869997995,53452.30424112001 2024-10-25,23:40:43.000,299,11026280,12965,0,1729899642,12999.879519749993,57.05770209000184,53452.283279760006 2024-10-25,23:40:44.000,299,11026310,13085,0,1729899643,12999.866047129988,57.04360383000312,53452.25533128001 2024-10-25,23:40:45.000,299,11026286,13285,0,1729899644,12999.866047129988,57.03655470000376,53452.31122824 2024-10-25,23:40:46.000,299,11026266,13285,0,1729899645,12999.845838200003,57.00835817999905,53452.283279760006 2024-10-25,23:40:47.000,299,11026265,13005,0,1729899646,12999.866047129988,56.98016166000161,53452.36013808 2024-10-25,23:40:48.000,299,11026254,13125,0,1729899647,12999.879519749993,56.98016166000161,53452.36013808 2024-10-25,23:40:49.000,299,11026287,13005,0,1729899648,12999.845838200003,56.966063400002895,53452.41603504 2024-10-25,23:40:50.000,299,11026321,13005,0,1729899649,12999.805420340002,56.99425992000033,53452.39507368001 2024-10-25,23:40:51.000,299,11026288,13285,0,1729899650,12999.758266169993,56.94491601000482,53452.36013808 2024-10-25,23:40:52.000,299,11026312,13045,0,1729899651,12999.744793550002,56.95196514000418,53452.40904792 2024-10-25,23:40:53.000,299,11026270,13125,0,1729899652,12999.717848309992,57.03655470000376,53452.47193200001 2024-10-25,23:40:54.000,299,11026286,13125,0,1729899653,12999.677430449992,57.03655470000376,53452.39507368001 2024-10-25,23:40:55.000,299,11026269,12925,0,1729899654,12999.616803659992,57.05770209000184,53452.42302216001 2024-10-25,23:40:56.000,299,11026309,13125,0,1729899655,12999.562913180001,57.085898609999276,53452.430009280004 2024-10-25,23:40:57.000,299,11026282,12925,0,1729899656,12999.542704250001,57.12114426000335,53452.4369964 2024-10-25,23:40:58.000,299,11026301,13045,0,1729899657,12999.509022699996,57.184586430004856,53452.44398352001 2024-10-25,23:40:59.000,299,11026303,12885,0,1729899658,12999.515759009992,57.191635560004215,53452.40904792 2024-10-25,23:41:00.000,299,11026313,13325,0,1729899659,12999.448395909996,57.17753729999822,53452.41603504 2024-10-25,23:41:01.000,299,11026314,13205,0,1729899660,12999.441659600001,57.22688121000101,53452.381099440005 2024-10-25,23:41:02.000,299,11026300,13365,0,1729899661,12999.448395909996,57.22688121000101,53452.38808656 2024-10-25,23:41:03.000,299,11026276,13085,0,1729899662,12999.455132219991,57.24097946999973,53452.38808656 2024-10-25,23:41:04.000,299,11026275,13205,0,1729899663,12999.461868530001,57.26917599000444,53452.45795776 2024-10-25,23:41:05.000,299,11026262,13205,0,1729899664,12999.482077460001,57.26917599000444,53452.40904792 2024-10-25,23:41:06.000,299,11026250,13285,0,1729899665,12999.529231629997,57.25507772999845,53452.35315096001 2024-10-25,23:41:07.000,299,11026311,13365,0,1729899666,12999.549440559997,57.22688121000101,53452.39507368001 2024-10-25,23:41:08.000,299,11026274,13045,0,1729899667,12999.556176869992,57.191635560004215,53452.33917672 2024-10-25,23:41:09.000,299,11026308,13285,0,1729899668,12999.529231629997,57.23393034000037,53452.381099440005 2024-10-25,23:41:10.000,299,11026258,12965,0,1729899669,12999.569649489997,57.198684690003574,53452.41603504 2024-10-25,23:41:11.000,299,11026310,13125,0,1729899670,12999.569649489997,57.156389910000144,53452.3671252 2024-10-25,23:41:12.000,299,11026265,13405,0,1729899671,12999.596594729992,57.0647512200012,53452.35315096001 2024-10-25,23:41:13.000,299,11026292,13325,0,1729899672,12999.535967939992,57.07180035000056,53452.32520248001 2024-10-25,23:41:14.000,299,11026312,13525,0,1729899673,12999.542704250001,56.99425992000033,53452.33917672 2024-10-25,23:41:15.000,299,11026264,13005,0,1729899674,12999.569649489997,56.923768619999464,53452.38808656 2024-10-25,23:41:16.000,299,11026291,13205,0,1729899675,12999.556176869992,56.90262123000139,53452.36013808 2024-10-25,23:41:17.000,299,11026309,13125,0,1729899676,12999.542704250001,56.796884280003724,53452.37411232001 2024-10-25,23:41:18.000,299,11026232,13045,0,1729899677,12999.556176869992,56.733442110002215,53452.36013808 2024-10-25,23:41:19.000,299,11026221,13205,0,1729899678,12999.522495320001,56.66999994000071,53452.39507368001 2024-10-25,23:41:20.000,299,11026298,13125,0,1729899679,12999.576385799992,56.62065602999792,53452.34616384 2024-10-25,23:41:21.000,299,11026270,13245,0,1729899680,12999.549440559997,56.58541038000112,53452.33917672 2024-10-25,23:41:22.000,299,11026256,13005,0,1729899681,12999.583122110002,56.550164730004326,53452.35315096001 2024-10-25,23:41:23.000,299,11026235,13125,0,1729899682,12999.583122110002,56.52901733999897,53452.39507368001 2024-10-25,23:41:24.000,299,11026290,13165,0,1729899683,12999.589858419997,56.500820820001536,53452.38808656 2024-10-25,23:41:25.000,299,11026300,12965,0,1729899684,12999.589858419997,56.48672256000282,53452.381099440005 2024-10-25,23:41:26.000,299,11026209,12845,0,1729899685,12999.643748900002,56.46557517000474,53452.4369964 2024-10-25,23:41:27.000,299,11026314,13285,0,1729899686,12999.670694139997,56.44442777999939,53452.4369964 2024-10-25,23:41:28.000,299,11026302,13085,0,1729899687,12999.711111999997,56.451476909998746,53452.3671252 2024-10-25,23:41:29.000,299,11026316,13165,0,1729899688,12999.697639379992,56.4726243000041,53452.35315096001 2024-10-25,23:41:30.000,299,11026329,13205,0,1729899689,12999.724584620002,56.46557517000474,53452.34616384 2024-10-25,23:41:31.000,299,11026282,12885,0,1729899690,12999.765002480002,56.4726243000041,53452.40904792 2024-10-25,23:41:32.000,299,11026264,13045,0,1729899691,12999.798684029993,56.500820820001536,53452.3671252 2024-10-25,23:41:33.000,299,11026268,13125,0,1729899692,12999.765002480002,56.451476909998746,53452.36013808 2024-10-25,23:41:34.000,299,11026291,12925,0,1729899693,12999.818892959993,56.4726243000041,53452.381099440005 2024-10-25,23:41:35.000,299,11026316,12925,0,1729899694,12999.832365579998,56.49377169000218,53452.430009280004 2024-10-25,23:41:36.000,299,11026330,13125,0,1729899695,12999.805420340002,56.507869950000895,53452.44398352001 2024-10-25,23:41:37.000,299,11026255,13045,0,1729899696,12999.798684029993,56.52901733999897,53452.430009280004 2024-10-25,23:41:38.000,299,11026267,13205,0,1729899697,12999.778475099993,56.52901733999897,53452.35315096001 2024-10-25,23:41:39.000,299,11026276,12965,0,1729899698,12999.785211410002,56.507869950000895,53452.332189600005 2024-10-25,23:41:40.000,299,11026395,13005,0,1729899699,12999.771738789997,56.514919080000254,53452.39507368001 2024-10-25,23:41:41.000,299,11026224,13005,0,1729899700,12999.758266169993,56.507869950000895,53452.31821536 2024-10-25,23:41:42.000,299,11026302,13085,0,1729899701,12999.744793550002,56.52901733999897,53452.332189600005 2024-10-25,23:41:43.000,299,11026307,13405,0,1729899702,12999.677430449992,56.52901733999897,53452.35315096001 2024-10-25,23:41:44.000,299,11026249,13245,0,1729899703,12999.677430449992,56.52901733999897,53452.36013808 2024-10-25,23:41:45.000,299,11026258,13085,0,1729899704,12999.623539970002,56.550164730004326,53452.37411232001 2024-10-25,23:41:46.000,299,11026252,12925,0,1729899705,12999.616803659992,56.58541038000112,53452.33917672 2024-10-25,23:41:47.000,299,11026318,12925,0,1729899706,12999.643748900002,56.59950863999984,53452.36013808 2024-10-25,23:41:48.000,299,11026293,13125,0,1729899707,12999.596594729992,56.5713121200024,53452.36013808 2024-10-25,23:41:49.000,299,11026285,13085,0,1729899708,12999.576385799992,56.62770516000455,53452.39507368001 2024-10-25,23:41:50.000,299,11026297,13365,0,1729899709,12999.589858419997,56.64180342000327,53452.40206080001 2024-10-25,23:41:51.000,299,11026275,13085,0,1729899710,12999.603331040002,56.684098199999426,53452.36013808 2024-10-25,23:41:52.000,299,11026286,13285,0,1729899711,12999.589858419997,56.691147329998785,53452.332189600005 2024-10-25,23:41:53.000,299,11026260,13245,0,1729899712,12999.569649489997,56.684098199999426,53452.35315096001 2024-10-25,23:41:54.000,299,11026295,13125,0,1729899713,12999.596594729992,56.691147329998785,53452.35315096001 2024-10-25,23:41:55.000,299,11026308,13285,0,1729899714,12999.583122110002,56.726392980002856,53452.332189600005 2024-10-25,23:41:56.000,299,11026285,13325,0,1729899715,12999.596594729992,56.7193438500035,53452.32520248001 2024-10-25,23:41:57.000,299,11026308,13445,0,1729899716,12999.610067349997,56.726392980002856,53452.381099440005 2024-10-25,23:41:58.000,299,11026322,13045,0,1729899717,12999.596594729992,56.70524559000478,53452.36013808 2024-10-25,23:41:59.000,299,11026274,13125,0,1729899718,12999.643748900002,56.733442110002215,53452.33917672 2024-10-25,23:42:00.000,299,11026299,13125,0,1729899719,12999.657221519992,56.747540370000934,53452.332189600005 2024-10-25,23:42:01.000,299,11026303,13405,0,1729899720,12999.643748900002,56.747540370000934,53452.30424112001 2024-10-25,23:42:02.000,299,11026297,13165,0,1729899721,12999.610067349997,56.7193438500035,53452.31821536 2024-10-25,23:42:03.000,299,11026294,12925,0,1729899722,12999.650485209997,56.76868775999901,53452.332189600005 2024-10-25,23:42:04.000,299,11026321,13165,0,1729899723,12999.650485209997,56.8180316700018,53452.297254 2024-10-25,23:42:05.000,299,11026271,13165,0,1729899724,12999.690903069997,56.83212993000052,53452.32520248001 2024-10-25,23:42:06.000,299,11026326,13125,0,1729899725,12999.690903069997,56.78278601999773,53452.3671252 2024-10-25,23:42:07.000,299,11026282,13125,0,1729899726,12999.697639379992,56.76163862999965,53452.31122824 2024-10-25,23:42:08.000,299,11026311,13165,0,1729899727,12999.650485209997,56.76868775999901,53452.27629264001 2024-10-25,23:42:09.000,299,11026300,13085,0,1729899728,12999.650485209997,56.71229472000414,53452.332189600005 2024-10-25,23:42:10.000,299,11026280,13245,0,1729899729,12999.583122110002,56.66295081000135,53452.31122824 2024-10-25,23:42:11.000,299,11026320,12925,0,1729899730,12999.589858419997,56.59245951000048,53452.30424112001 2024-10-25,23:42:12.000,299,11026278,13005,0,1729899731,12999.529231629997,56.54311559999769,53452.31821536 2024-10-25,23:42:13.000,299,11026322,13285,0,1729899732,12999.448395909996,56.48672256000282,53452.29026688 2024-10-25,23:42:14.000,299,11026348,12925,0,1729899733,12999.387769119996,56.43032952000067,53452.23436992001 2024-10-25,23:42:15.000,299,11026327,13365,0,1729899734,12999.31366970999,56.3598382199998,53452.26930552 2024-10-25,23:42:16.000,299,11026371,13005,0,1729899735,12999.27998816,56.30344517999765,53452.27629264001 2024-10-25,23:42:17.000,299,11026302,12885,0,1729899736,12999.2395703,56.25410127000214,53452.31821536 2024-10-25,23:42:18.000,299,11026325,13045,0,1729899737,12999.17894351,56.24000301000342,53452.31122824 2024-10-25,23:42:19.000,299,11026281,13205,0,1729899738,12999.15199826999,56.23295388000406,53452.26930552 2024-10-25,23:42:20.000,299,11026294,13005,0,1729899739,12999.09810779,56.24705214000278,53452.283279760006 2024-10-25,23:42:21.000,299,11026311,13005,0,1729899740,12999.13178933999,56.26819953000086,53452.262318400004 2024-10-25,23:42:22.000,299,11026341,13165,0,1729899741,12999.145261959995,56.25410127000214,53452.25533128001 2024-10-25,23:42:23.000,299,11026286,13245,0,1729899742,12999.15873458,56.30344517999765,53452.31122824 2024-10-25,23:42:24.000,299,11026294,13205,0,1729899743,12999.15199826999,56.34573996000108,53452.27629264001 2024-10-25,23:42:25.000,299,11026296,13165,0,1729899744,12999.25304291999,56.36688734999916,53452.27629264001 2024-10-25,23:42:26.000,299,11026356,13325,0,1729899745,12999.29346077999,56.37393647999852,53452.24135704 2024-10-25,23:42:27.000,299,11026242,12925,0,1729899746,12999.327142329996,56.39508387000387,53452.20642144001 2024-10-25,23:42:28.000,299,11026306,13205,0,1729899747,12999.414714359991,56.451476909998746,53452.19943432 2024-10-25,23:42:29.000,299,11026331,12965,0,1729899748,12999.455132219991,56.46557517000474,53452.20642144001 2024-10-25,23:42:30.000,299,11026262,13125,0,1729899749,12999.488813769996,56.458526039998105,53452.18546008001 2024-10-25,23:42:31.000,299,11026294,12925,0,1729899750,12999.529231629997,56.500820820001536,53452.15751160001 2024-10-25,23:42:32.000,299,11026306,13205,0,1729899751,12999.569649489997,56.550164730004326,53452.22738280001 2024-10-25,23:42:33.000,299,11026313,13045,0,1729899752,12999.603331040002,56.62770516000455,53452.22039568 2024-10-25,23:42:34.000,299,11026300,12885,0,1729899753,12999.589858419997,56.6065577699992,53452.22039568 2024-10-25,23:42:35.000,299,11026316,12925,0,1729899754,12999.589858419997,56.66999994000071,53452.15751160001 2024-10-25,23:42:36.000,299,11026323,13285,0,1729899755,12999.583122110002,56.691147329998785,53452.19943432 2024-10-25,23:42:37.000,299,11026271,12925,0,1729899756,12999.562913180001,56.75458950000029,53452.115588880006 2024-10-25,23:42:38.000,299,11026277,12925,0,1729899757,12999.562913180001,56.76163862999965,53452.15751160001 2024-10-25,23:42:39.000,299,11026309,12965,0,1729899758,12999.562913180001,56.796884280003724,53452.15052448 2024-10-25,23:42:40.000,299,11026292,13165,0,1729899759,12999.589858419997,56.86737558000459,53452.22738280001 2024-10-25,23:42:41.000,299,11026293,13365,0,1729899760,12999.583122110002,56.88852297000267,53452.14353736 2024-10-25,23:42:42.000,299,11026317,12885,0,1729899761,12999.596594729992,56.88147384000331,53452.17847296 2024-10-25,23:42:43.000,299,11026307,13205,0,1729899762,12999.630276279997,56.93081774999882,53452.19943432 2024-10-25,23:42:44.000,299,11026335,12925,0,1729899763,12999.623539970002,56.95196514000418,53452.164498720005 2024-10-25,23:42:45.000,299,11026359,13045,0,1729899764,12999.623539970002,56.966063400002895,53452.10161464 2024-10-25,23:42:46.000,299,11026315,13165,0,1729899765,12999.650485209997,56.98721079000097,53452.15052448 2024-10-25,23:42:47.000,299,11026279,13045,0,1729899766,12999.657221519992,56.95196514000418,53452.10161464 2024-10-25,23:42:48.000,299,11026345,13125,0,1729899767,12999.616803659992,56.973112530002254,53452.07366616 2024-10-25,23:42:49.000,299,11026304,13125,0,1729899768,12999.643748900002,56.959014270003536,53452.18546008001 2024-10-25,23:42:50.000,299,11026259,13405,0,1729899769,12999.623539970002,57.00130904999969,53452.17148584 2024-10-25,23:42:51.000,299,11026243,13205,0,1729899770,12999.610067349997,56.973112530002254,53452.20642144001 2024-10-25,23:42:52.000,299,11026317,13005,0,1729899771,12999.569649489997,56.98721079000097,53452.1924472 2024-10-25,23:42:53.000,299,11026357,13365,0,1729899772,12999.556176869992,56.99425992000033,53452.20642144001 2024-10-25,23:42:54.000,299,11026295,12965,0,1729899773,12999.495550079992,57.00835817999905,53452.23436992001 2024-10-25,23:42:55.000,299,11026342,13205,0,1729899774,12999.468604839996,57.02245643999777,53452.17148584 2024-10-25,23:42:56.000,299,11026317,13045,0,1729899775,12999.414714359991,57.05770209000184,53452.17148584 2024-10-25,23:42:57.000,299,11026306,13245,0,1729899776,12999.38103281,57.099996869997995,53452.14353736 2024-10-25,23:42:58.000,299,11026343,13165,0,1729899777,12999.34061495,57.11409513000399,53452.15751160001 2024-10-25,23:42:59.000,299,11026342,13325,0,1729899778,12999.347351259996,57.135242520002066,53452.15052448 2024-10-25,23:43:00.000,299,11026281,12965,0,1729899779,12999.286724469996,57.092947739998635,53452.19943432 2024-10-25,23:43:01.000,299,11026343,13085,0,1729899780,12999.2395703,57.092947739998635,53452.10161464 2024-10-25,23:43:02.000,299,11026327,13285,0,1729899781,12999.19241612999,57.07180035000056,53452.15751160001 2024-10-25,23:43:03.000,299,11026328,13325,0,1729899782,12999.205888749995,57.03655470000376,53452.12956312 2024-10-25,23:43:04.000,299,11026408,13325,0,1729899783,12999.15873458,56.966063400002895,53452.10860176001 2024-10-25,23:43:05.000,299,11026345,13205,0,1729899784,12999.13178933999,56.916719490000105,53452.12956312 2024-10-25,23:43:06.000,299,11026366,13565,0,1729899785,12999.11158040999,56.860326449997956,53452.14353736 2024-10-25,23:43:07.000,299,11026332,13005,0,1729899786,12999.09810779,56.81098254000244,53452.13655024001 2024-10-25,23:43:08.000,299,11026335,13205,0,1729899787,12999.01727207,56.747540370000934,53452.08065328 2024-10-25,23:43:09.000,299,11026346,13285,0,1729899788,12998.99706314,56.698196459998144,53452.14353736 2024-10-25,23:43:10.000,299,11026273,13285,0,1729899789,12998.90949110999,56.64180342000327,53452.07366616 2024-10-25,23:43:11.000,299,11026376,12965,0,1729899790,12998.882545869994,56.62770516000455,53452.045717680005 2024-10-25,23:43:12.000,299,11026321,13205,0,1729899791,12998.821919079994,56.62065602999792,53452.05969192001 2024-10-25,23:43:13.000,299,11026279,12925,0,1729899792,12998.788237529989,56.59950863999984,53452.045717680005 2024-10-25,23:43:14.000,299,11026324,13085,0,1729899793,12998.720874429993,56.62065602999792,53452.05969192001 2024-10-25,23:43:15.000,299,11026309,13325,0,1729899794,12998.660247639993,56.59245951000048,53452.02475632 2024-10-25,23:43:16.000,299,11026294,13205,0,1729899795,12998.666983949988,56.63475429000391,53452.01078208 2024-10-25,23:43:17.000,299,11026293,13405,0,1729899796,12998.646775019988,56.70524559000478,53451.9828336 2024-10-25,23:43:18.000,299,11026333,13085,0,1729899797,12998.599620849993,56.7193438500035,53451.91994952001 2024-10-25,23:43:19.000,299,11026318,13445,0,1729899798,12998.640038709993,56.81098254000244,53451.95488512 2024-10-25,23:43:20.000,299,11026308,13405,0,1729899799,12998.633302399998,56.83917905999988,53451.96187224 2024-10-25,23:43:21.000,299,11026326,13325,0,1729899800,12998.619829779993,56.83917905999988,53451.947898000006 2024-10-25,23:43:22.000,299,11026325,13125,0,1729899801,12998.693929189998,56.860326449997956,53451.96885936001 2024-10-25,23:43:23.000,299,11026270,12845,0,1729899802,12998.707401809988,56.916719490000105,53451.926936640004 2024-10-25,23:43:24.000,299,11026276,13165,0,1729899803,12998.714138119998,56.923768619999464,53451.89898816001 2024-10-25,23:43:25.000,299,11026295,13085,0,1729899804,12998.727610739988,56.909670360000746,53451.91994952001 2024-10-25,23:43:26.000,299,11026323,13325,0,1729899805,12998.768028599989,56.86737558000459,53451.89200104001 2024-10-25,23:43:27.000,299,11026284,13285,0,1729899806,12998.781501219994,56.80393341000308,53451.88501392 2024-10-25,23:43:28.000,299,11026328,13325,0,1729899807,12998.815182769999,56.81098254000244,53451.89898816001 2024-10-25,23:43:29.000,299,11026285,13165,0,1729899808,12998.781501219994,56.76163862999965,53451.87103968001 2024-10-25,23:43:30.000,299,11026294,13085,0,1729899809,12998.781501219994,56.684098199999426,53451.8081556 2024-10-25,23:43:31.000,299,11026264,12925,0,1729899810,12998.761292289993,56.61360689999856,53451.878026800005 2024-10-25,23:43:32.000,299,11026299,13125,0,1729899811,12998.754555979998,56.6065577699992,53451.829116960005 2024-10-25,23:43:33.000,299,11026304,13125,0,1729899812,12998.747819669989,56.5713121200024,53451.85706544 2024-10-25,23:43:34.000,299,11026302,13245,0,1729899813,12998.727610739988,56.49377169000218,53451.81514272 2024-10-25,23:43:35.000,299,11026293,13365,0,1729899814,12998.687192879988,56.49377169000218,53451.82212984001 2024-10-25,23:43:36.000,299,11026240,13245,0,1729899815,12998.673720259998,56.52901733999897,53451.780207120006 2024-10-25,23:43:37.000,299,11026290,13125,0,1729899816,12998.680456569993,56.507869950000895,53451.81514272 2024-10-25,23:43:38.000,299,11026253,12965,0,1729899817,12998.646775019988,56.52901733999897,53451.76623288 2024-10-25,23:43:39.000,299,11026298,13205,0,1729899818,12998.687192879988,56.52901733999897,53451.75225864001 2024-10-25,23:43:40.000,299,11026297,13125,0,1729899819,12998.693929189998,56.59245951000048,53451.81514272 2024-10-25,23:43:41.000,299,11026249,13125,0,1729899820,12998.734347049998,56.64180342000327,53451.78719424 2024-10-25,23:43:42.000,299,11026290,13285,0,1729899821,12998.768028599989,56.65590168000199,53451.78719424 2024-10-25,23:43:43.000,299,11026311,13045,0,1729899822,12998.794973839998,56.691147329998785,53451.83610408 2024-10-25,23:43:44.000,299,11026222,13285,0,1729899823,12998.855600629999,56.71229472000414,53451.80116848001 2024-10-25,23:43:45.000,299,11026293,13045,0,1729899824,12998.869073249989,56.71229472000414,53451.83610408 2024-10-25,23:43:46.000,299,11026352,13125,0,1729899825,12998.88928217999,56.698196459998144,53451.829116960005 2024-10-25,23:43:47.000,299,11026314,13325,0,1729899826,12998.916227419999,56.70524559000478,53451.83610408 2024-10-25,23:43:48.000,299,11026257,13165,0,1729899827,12998.90949110999,56.65590168000199,53451.79418136 2024-10-25,23:43:49.000,299,11026335,13005,0,1729899828,12998.92970003999,56.65590168000199,53451.80116848001 2024-10-25,23:43:50.000,299,11026277,13125,0,1729899829,12998.896018489999,56.62770516000455,53451.82212984001 2024-10-25,23:43:51.000,299,11026291,13325,0,1729899830,12998.896018489999,56.557213860003685,53451.85007832001 2024-10-25,23:43:52.000,299,11026298,13365,0,1729899831,12998.882545869994,56.52901733999897,53451.87103968001 2024-10-25,23:43:53.000,299,11026286,13245,0,1729899832,12998.842128009994,56.507869950000895,53451.88501392 2024-10-25,23:43:54.000,299,11026286,12965,0,1729899833,12998.821919079994,56.500820820001536,53451.89200104001 2024-10-25,23:43:55.000,299,11026319,12925,0,1729899834,12998.842128009994,56.47967343000346,53451.8430912 2024-10-25,23:43:56.000,299,11026233,13285,0,1729899835,12998.815182769999,56.451476909998746,53451.87103968001 2024-10-25,23:43:57.000,299,11026315,12925,0,1729899836,12998.815182769999,56.46557517000474,53451.88501392 2024-10-25,23:43:58.000,299,11026342,13245,0,1729899837,12998.828655389989,56.500820820001536,53451.85007832001 2024-10-25,23:43:59.000,299,11026295,13285,0,1729899838,12998.848864319989,56.48672256000282,53451.89200104001 2024-10-25,23:44:00.000,299,11026303,13205,0,1729899839,12998.821919079994,56.500820820001536,53451.86405256 2024-10-25,23:44:01.000,299,11026264,13365,0,1729899840,12998.875809559999,56.507869950000895,53451.89898816001 2024-10-25,23:44:02.000,299,11026332,13285,0,1729899841,12998.90949110999,56.54311559999769,53451.9129624 2024-10-25,23:44:03.000,299,11026307,12965,0,1729899842,12998.922963729994,56.61360689999856,53451.90597528 2024-10-25,23:44:04.000,299,11026289,13005,0,1729899843,12998.956645279999,56.66295081000135,53451.87103968001 2024-10-25,23:44:05.000,299,11026276,13205,0,1729899844,12998.983590519994,56.66295081000135,53451.90597528 2024-10-25,23:44:06.000,299,11026316,13045,0,1729899845,12999.024008379994,56.726392980002856,53451.878026800005 2024-10-25,23:44:07.000,299,11026313,13365,0,1729899846,12999.07789886,56.80393341000308,53451.88501392 2024-10-25,23:44:08.000,299,11026254,12925,0,1729899847,12999.064426239995,56.84622818999924,53451.86405256 2024-10-25,23:44:09.000,299,11026281,13125,0,1729899848,12999.05768993,56.8532773199986,53451.926936640004 2024-10-25,23:44:10.000,299,11026279,13125,0,1729899849,12999.044217309995,56.8532773199986,53451.89898816001 2024-10-25,23:44:11.000,299,11026306,13205,0,1729899850,12999.01053575999,56.90262123000139,53451.83610408 2024-10-25,23:44:12.000,299,11026301,13005,0,1729899851,12999.03074468999,56.89557210000203,53451.86405256 2024-10-25,23:44:13.000,299,11026300,12925,0,1729899852,12998.99706314,56.95196514000418,53451.9129624 2024-10-25,23:44:14.000,299,11026316,13365,0,1729899853,12998.943172659994,56.923768619999464,53451.85706544 2024-10-25,23:44:15.000,299,11026300,13245,0,1729899854,12998.943172659994,56.959014270003536,53451.89898816001 2024-10-25,23:44:16.000,299,11026340,13085,0,1729899855,12998.90949110999,56.98016166000161,53451.94091088001 2024-10-25,23:44:17.000,299,11026332,13125,0,1729899856,12998.842128009994,57.01540730999841,53451.86405256 2024-10-25,23:44:18.000,299,11026263,13285,0,1729899857,12998.842128009994,57.04360383000312,53451.86405256 2024-10-25,23:44:19.000,299,11026318,13085,0,1729899858,12998.821919079994,57.0647512200012,53451.878026800005 2024-10-25,23:44:20.000,299,11026289,13045,0,1729899859,12998.821919079994,57.07884947999992,53451.82212984001 2024-10-25,23:44:21.000,299,11026298,13005,0,1729899860,12998.801710149994,57.11409513000399,53451.89898816001 2024-10-25,23:44:22.000,299,11026301,13165,0,1729899861,12998.781501219994,57.12114426000335,53451.8430912 2024-10-25,23:44:23.000,299,11026237,13205,0,1729899862,12998.828655389989,57.085898609999276,53451.87103968001 2024-10-25,23:44:24.000,299,11026307,13525,0,1729899863,12998.842128009994,57.099996869997995,53451.878026800005 2024-10-25,23:44:25.000,299,11026331,13045,0,1729899864,12998.869073249989,57.092947739998635,53451.87103968001 2024-10-25,23:44:26.000,299,11026277,13085,0,1729899865,12998.90949110999,57.092947739998635,53451.82212984001 2024-10-25,23:44:27.000,299,11026257,12965,0,1729899866,12998.943172659994,57.05065296000248,53451.86405256 2024-10-25,23:44:28.000,299,11026285,13325,0,1729899867,12998.983590519994,57.03655470000376,53451.81514272 2024-10-25,23:44:29.000,299,11026341,13205,0,1729899868,12998.956645279999,56.99425992000033,53451.8081556 2024-10-25,23:44:30.000,299,11026303,13125,0,1729899869,12998.99032682999,57.01540730999841,53451.86405256 2024-10-25,23:44:31.000,299,11026344,12805,0,1729899870,12999.024008379994,56.98721079000097,53451.83610408 2024-10-25,23:44:32.000,299,11026299,13045,0,1729899871,12999.05768993,56.95196514000418,53451.83610408 2024-10-25,23:44:33.000,299,11026272,13125,0,1729899872,12999.084635169995,56.909670360000746,53451.88501392 2024-10-25,23:44:34.000,299,11026296,13365,0,1729899873,12999.11831672,56.90262123000139,53451.88501392 2024-10-25,23:44:35.000,299,11026318,13125,0,1729899874,12999.13852565,56.916719490000105,53451.82212984001 2024-10-25,23:44:36.000,299,11026269,13125,0,1729899875,12999.11158040999,56.89557210000203,53451.878026800005 2024-10-25,23:44:37.000,299,11026298,12965,0,1729899876,12999.11158040999,56.88147384000331,53451.878026800005 2024-10-25,23:44:39.000,299,11026312,13325,0,1729899878,12999.104844099995,56.860326449997956,53451.88501392 2024-10-25,23:44:40.000,299,11026320,13005,0,1729899879,12999.17894351,56.8532773199986,53451.88501392 2024-10-25,23:44:41.000,299,11026298,13285,0,1729899880,12999.165470889995,56.88852297000267,53451.89898816001 2024-10-25,23:44:42.000,299,11026278,13245,0,1729899881,12999.15873458,56.88852297000267,53451.85007832001 2024-10-25,23:44:43.000,299,11026266,13285,0,1729899882,12999.15873458,56.916719490000105,53451.89200104001 2024-10-25,23:44:44.000,299,11026298,13205,0,1729899883,12999.165470889995,56.923768619999464,53451.89898816001 2024-10-25,23:44:45.000,299,11026336,13365,0,1729899884,12999.15873458,56.88852297000267,53451.89200104001 2024-10-25,23:44:46.000,299,11026331,13045,0,1729899885,12999.17220719999,56.916719490000105,53451.96187224 2024-10-25,23:44:47.000,299,11026326,13005,0,1729899886,12999.15873458,56.88852297000267,53451.86405256 2024-10-25,23:44:48.000,299,11026281,12925,0,1729899887,12999.19241612999,56.86737558000459,53451.93392376 2024-10-25,23:44:49.000,299,11026279,13685,0,1729899888,12999.19915244,56.8532773199986,53451.9129624 2024-10-25,23:44:50.000,299,11026331,13325,0,1729899889,12999.19241612999,56.82508080000116,53451.9129624 2024-10-25,23:44:51.000,299,11026265,13285,0,1729899890,12999.19915244,56.78278601999773,53451.90597528 2024-10-25,23:44:52.000,299,11026324,13245,0,1729899891,12999.21936137,56.75458950000029,53451.90597528 2024-10-25,23:44:53.000,299,11026288,13245,0,1729899892,12999.2395703,56.698196459998144,53451.95488512 2024-10-25,23:44:54.000,299,11026296,13045,0,1729899893,12999.25977923,56.70524559000478,53451.96885936001 2024-10-25,23:44:55.000,299,11026243,13285,0,1729899894,12999.226097679995,56.64885255000263,53451.89200104001 2024-10-25,23:44:56.000,299,11026301,13205,0,1729899895,12999.246306609995,56.63475429000391,53451.93392376 2024-10-25,23:44:57.000,299,11026324,13285,0,1729899896,12999.23283398999,56.63475429000391,53451.91994952001 2024-10-25,23:44:58.000,299,11026309,12925,0,1729899897,12999.2395703,56.62065602999792,53451.926936640004 2024-10-25,23:44:59.000,299,11026322,13405,0,1729899898,12999.2395703,56.62065602999792,53451.94091088001 2024-10-25,23:45:00.000,299,11026286,13165,0,1729899899,12999.2395703,56.66999994000071,53451.94091088001 2024-10-25,23:45:01.000,299,11026346,13205,0,1729899900,12999.2395703,56.66999994000071,53451.96885936001 2024-10-25,23:45:02.000,299,11026311,13205,0,1729899901,12999.25304291999,56.71229472000414,53451.9828336 2024-10-25,23:45:03.000,299,11026311,13165,0,1729899902,12999.29346077999,56.64180342000327,53451.94091088001 2024-10-25,23:45:04.000,299,11026312,13205,0,1729899903,12999.32040602,56.66999994000071,53451.94091088001 2024-10-25,23:45:05.000,299,11026328,13005,0,1729899904,12999.36082388,56.7193438500035,53451.97584648 2024-10-25,23:45:06.000,299,11026298,13205,0,1729899905,12999.40124174,56.677049070000066,53451.96187224 2024-10-25,23:45:07.000,299,11026283,12965,0,1729899906,12999.407978049996,56.691147329998785,53451.947898000006 2024-10-25,23:45:08.000,299,11026342,13445,0,1729899907,12999.468604839996,56.691147329998785,53451.97584648 2024-10-25,23:45:09.000,299,11026340,13205,0,1729899908,12999.529231629997,56.698196459998144,53452.00379496 2024-10-25,23:45:10.000,299,11026375,13285,0,1729899909,12999.542704250001,56.691147329998785,53452.0527048 2024-10-25,23:45:11.000,299,11026312,13365,0,1729899910,12999.583122110002,56.66999994000071,53451.9828336 2024-10-25,23:45:12.000,299,11026325,13125,0,1729899911,12999.643748900002,56.64180342000327,53451.9828336 2024-10-25,23:45:13.000,299,11026344,13365,0,1729899912,12999.711111999997,56.62065602999792,53451.996807840005 2024-10-25,23:45:14.000,299,11026332,12925,0,1729899913,12999.778475099993,56.59950863999984,53451.996807840005 2024-10-25,23:45:15.000,299,11026296,13005,0,1729899914,12999.839101889993,56.59245951000048,53452.03873056001 2024-10-25,23:45:16.000,299,11026301,13125,0,1729899915,12999.879519749993,56.58541038000112,53452.10860176001 2024-10-25,23:45:17.000,299,11026349,13365,0,1729899916,12999.919937609993,56.550164730004326,53452.08065328 2024-10-25,23:45:18.000,299,11026317,12925,0,1729899917,12999.973828089998,56.550164730004326,53452.10161464 2024-10-25,23:45:19.000,299,11026329,13285,0,1729899918,12999.994037019998,56.514919080000254,53452.10860176001 2024-10-25,23:45:20.000,299,11026320,13005,0,1729899919,13000.041191189994,56.550164730004326,53452.14353736 2024-10-25,23:45:21.000,299,11026318,13005,0,1729899920,13000.041191189994,56.52901733999897,53452.10860176001 2024-10-25,23:45:22.000,299,11026377,13085,0,1729899921,13000.095081669999,56.52901733999897,53452.10161464 2024-10-25,23:45:23.000,299,11026332,12965,0,1729899922,13000.122026909994,56.49377169000218,53452.115588880006 2024-10-25,23:45:24.000,299,11026339,12965,0,1729899923,13000.122026909994,56.49377169000218,53452.14353736 2024-10-25,23:45:25.000,299,11026335,13285,0,1729899924,13000.175917389999,56.451476909998746,53452.17847296 2024-10-25,23:45:26.000,299,11026305,13205,0,1729899925,13000.20959893999,56.49377169000218,53452.17148584 2024-10-25,23:45:27.000,299,11026342,12965,0,1729899926,13000.25001679999,56.46557517000474,53452.19943432 2024-10-25,23:45:28.000,299,11026326,13005,0,1729899927,13000.324116209995,56.41623126000195,53452.20642144001 2024-10-25,23:45:29.000,299,11026313,13205,0,1729899928,13000.37800669,56.42328039000131,53452.20642144001 2024-10-25,23:45:30.000,299,11026365,13165,0,1729899929,13000.43863348,56.40213300000323,53452.19943432 2024-10-25,23:45:31.000,299,11026328,13285,0,1729899930,13000.49252395999,56.36688734999916,53452.24834416 2024-10-25,23:45:32.000,299,11026341,13005,0,1729899931,13000.55315074999,56.36688734999916,53452.283279760006 2024-10-25,23:45:33.000,299,11026315,13085,0,1729899932,13000.660931710001,56.31754344000365,53452.262318400004 2024-10-25,23:45:34.000,299,11026341,13165,0,1729899933,13000.735031119992,56.324592570003006,53452.332189600005 2024-10-25,23:45:35.000,299,11026333,12925,0,1729899934,13000.761976360001,56.26819953000086,53452.30424112001 2024-10-25,23:45:36.000,299,11026322,13165,0,1729899935,13000.809130529997,56.25410127000214,53452.31122824 2024-10-25,23:45:37.000,299,11026306,13125,0,1729899936,13000.822603150002,56.2259047500047,53452.332189600005 2024-10-25,23:45:38.000,299,11026331,13245,0,1729899937,13000.863021010002,56.20475735999935,53452.381099440005 2024-10-25,23:45:39.000,299,11026319,13365,0,1729899938,13000.883229940002,56.23295388000406,53452.3671252 2024-10-25,23:45:40.000,299,11026330,13205,0,1729899939,13000.889966249997,56.21885561999807,53452.41603504 2024-10-25,23:45:41.000,299,11026303,13085,0,1729899940,13000.849548389997,56.19065910000063,53452.430009280004 2024-10-25,23:45:42.000,299,11026329,13005,0,1729899941,13000.815866839992,56.19770822999999,53452.44398352001 2024-10-25,23:45:43.000,299,11026308,13085,0,1729899942,13000.842812080002,56.18360997000127,53452.46494488 2024-10-25,23:45:44.000,299,11026371,13085,0,1729899943,13000.856284699992,56.14131518999784,53452.5068676 2024-10-25,23:45:45.000,299,11026345,13205,0,1729899944,13000.822603150002,56.148364320004475,53452.5068676 2024-10-25,23:45:46.000,299,11026332,12965,0,1729899945,13000.802394220002,56.162462580003194,53452.52782896 2024-10-25,23:45:47.000,299,11026301,12925,0,1729899946,13000.768712669997,56.162462580003194,53452.52782896 2024-10-25,23:45:48.000,299,11026302,13045,0,1729899947,13000.802394220002,56.155413450003834,53452.5767388 2024-10-25,23:45:49.000,299,11026331,12885,0,1729899948,13000.829339459997,56.113118670000404,53452.597700160004 2024-10-25,23:45:50.000,299,11026336,13005,0,1729899949,13000.809130529997,56.14131518999784,53452.5767388 2024-10-25,23:45:51.000,299,11026332,12885,0,1729899950,13000.863021010002,56.12721692999912,53452.59071304001 2024-10-25,23:45:52.000,299,11026360,13045,0,1729899951,13000.883229940002,56.13426605999848,53452.58372592 2024-10-25,23:45:53.000,299,11026341,13205,0,1729899952,13000.923647800002,56.12016779999976,53452.56276456001 2024-10-25,23:45:54.000,299,11026291,13005,0,1729899953,13000.950593039997,56.106069540001045,53452.5767388 2024-10-25,23:45:55.000,299,11026317,13245,0,1729899954,13001.017956139993,56.12016779999976,53452.618661520006 2024-10-25,23:45:56.000,299,11026290,13005,0,1729899955,13001.092055549998,56.148364320004475,53452.62564864 2024-10-25,23:45:57.000,299,11026252,13125,0,1729899956,13001.125737099988,56.12016779999976,53452.618661520006 2024-10-25,23:45:58.000,299,11026322,13165,0,1729899957,13001.213309129998,56.12016779999976,53452.66058424001 2024-10-25,23:45:59.000,299,11026313,13245,0,1729899958,13001.253726989999,56.14131518999784,53452.6815456 2024-10-25,23:46:00.000,299,11026286,13325,0,1729899959,13001.294144849999,56.12016779999976,53452.70949408001 2024-10-25,23:46:01.000,299,11026316,13165,0,1729899960,13001.321090089994,56.13426605999848,53452.77936528001 2024-10-25,23:46:02.000,299,11026319,13285,0,1729899961,13001.354771639999,56.113118670000404,53452.7514168 2024-10-25,23:46:03.000,299,11026312,13005,0,1729899962,13001.354771639999,56.08492215000297,53452.765391040004 2024-10-25,23:46:04.000,299,11026293,13005,0,1729899963,13001.36824425999,56.08492215000297,53452.77936528001 2024-10-25,23:46:05.000,299,11026237,13365,0,1729899964,13001.36824425999,56.08492215000297,53452.79333952 2024-10-25,23:46:06.000,299,11026286,13085,0,1729899965,13001.361507949994,56.056725629998255,53452.82827512001 2024-10-25,23:46:07.000,299,11026244,13005,0,1729899966,13001.381716879994,56.07082389000425,53452.80731376001 2024-10-25,23:46:08.000,299,11026296,13125,0,1729899967,13001.40866211999,56.07082389000425,53452.81430088 2024-10-25,23:46:09.000,299,11026279,13085,0,1729899968,13001.3951895,56.02147998000146,53452.85622360001 2024-10-25,23:46:10.000,299,11026343,13085,0,1729899969,13001.422134739994,56.02852911000082,53452.91212056 2024-10-25,23:46:11.000,299,11026293,13005,0,1729899970,13001.43560736,56.02852911000082,53452.85622360001 2024-10-25,23:46:12.000,299,11026284,13165,0,1729899971,13001.47602522,56.02147998000146,53452.8911592 2024-10-25,23:46:13.000,299,11026334,13285,0,1729899972,13001.50970676999,55.98623433000466,53452.92609480001 2024-10-25,23:46:14.000,299,11026309,12965,0,1729899973,13001.55686094,55.97918519999803,53452.9610304 2024-10-25,23:46:15.000,299,11026290,13165,0,1729899974,13001.624224039995,55.97213606999867,53452.9610304 2024-10-25,23:46:16.000,299,11026315,13005,0,1729899975,13001.65790559,55.93689042000187,53452.97500464001 2024-10-25,23:46:17.000,299,11026257,12845,0,1729899976,13001.65116927999,55.90869390000444,53452.96801752 2024-10-25,23:46:18.000,299,11026222,12885,0,1729899977,13001.71853238,55.880497379999724,53452.98897888 2024-10-25,23:46:19.000,299,11026287,13005,0,1729899978,13001.765686549996,55.89459563999844,53453.01692736 2024-10-25,23:46:20.000,299,11026287,13285,0,1729899979,13001.792631789991,55.85934999000165,53453.03788872 2024-10-25,23:46:21.000,299,11026301,13085,0,1729899980,13001.792631789991,55.85934999000165,53453.04487584001 2024-10-25,23:46:22.000,299,11026277,13125,0,1729899981,13001.806104409996,55.915743030003796,53453.03788872 2024-10-25,23:46:23.000,299,11026313,13205,0,1729899982,13001.846522269996,55.915743030003796,53453.03788872 2024-10-25,23:46:24.000,299,11026319,13125,0,1729899983,13001.846522269996,55.96508693999931,53453.09378568001 2024-10-25,23:46:25.000,299,11026275,13085,0,1729899984,13001.873467509991,55.98623433000466,53453.10775992 2024-10-25,23:46:26.000,299,11026309,12765,0,1729899985,13001.900412750001,56.0144308500021,53453.121734160006 2024-10-25,23:46:27.000,299,11026244,13205,0,1729899986,13001.913885369991,56.049676499998895,53453.121734160006 2024-10-25,23:46:28.000,299,11026294,13325,0,1729899987,13001.927357989996,56.08492215000297,53453.16365688001 2024-10-25,23:46:29.000,299,11026288,13045,0,1729899988,13001.934094299992,56.13426605999848,53453.17763112 2024-10-25,23:46:30.000,299,11026275,13005,0,1729899989,13001.974512159992,56.12016779999976,53453.170644000005 2024-10-25,23:46:31.000,299,11026293,13125,0,1729899990,13001.961039540001,56.13426605999848,53453.19859248 2024-10-25,23:46:32.000,299,11026287,13285,0,1729899991,13001.954303229992,56.13426605999848,53453.19859248 2024-10-25,23:46:33.000,299,11026314,13125,0,1729899992,13001.981248470001,56.113118670000404,53453.23352808001 2024-10-25,23:46:34.000,299,11026318,12925,0,1729899993,13001.981248470001,56.042627369999536,53453.219553840005 2024-10-25,23:46:35.000,299,11026326,13165,0,1729899994,13001.947566919996,56.03557824000018,53453.24750232 2024-10-25,23:46:36.000,299,11026287,13285,0,1729899995,13001.947566919996,55.97918519999803,53453.2754508 2024-10-25,23:46:37.000,299,11026262,13045,0,1729899996,13001.967775849997,55.929841290002514,53453.2754508 2024-10-25,23:46:38.000,299,11026269,13085,0,1729899997,13001.961039540001,55.880497379999724,53453.2754508 2024-10-25,23:46:39.000,299,11026256,12925,0,1729899998,13001.974512159992,55.817055209998216,53453.31737352 2024-10-25,23:46:40.000,299,11026279,13285,0,1729899999,13001.974512159992,55.77476043000206,53453.289425040006 2024-10-25,23:46:41.000,299,11026280,13085,0,1729900000,13002.014930019992,55.76066217000334,53453.24750232 2024-10-25,23:46:42.000,299,11026283,13125,0,1729900001,13002.055347879992,55.7677113000027,53453.35230912 2024-10-25,23:46:43.000,299,11026349,13285,0,1729900002,13002.095765739992,55.690170870002476,53453.345322 2024-10-25,23:46:44.000,299,11026258,13445,0,1729900003,13002.156392529992,55.67607261000376,53453.37327048 2024-10-25,23:46:45.000,299,11026337,12965,0,1729900004,13002.169865149997,55.704269130001194,53453.31038640001 2024-10-25,23:46:46.000,299,11026337,12925,0,1729900005,13002.210283009998,55.71836738999991,53453.387244720005 2024-10-25,23:46:47.000,299,11026293,13045,0,1729900006,13002.270909799998,55.73246564999863,53453.44314168 2024-10-25,23:46:48.000,299,11026311,13045,0,1729900007,13002.304591349988,55.73951477999799,53453.40121896001 2024-10-25,23:46:49.000,299,11026303,13245,0,1729900008,13002.345009209988,55.71836738999991,53453.387244720005 2024-10-25,23:46:50.000,299,11026310,13205,0,1729900009,13002.398899689993,55.71836738999991,53453.42218032 2024-10-25,23:46:51.000,299,11026336,13165,0,1729900010,13002.459526479994,55.683121740003116,53453.42218032 2024-10-25,23:46:52.000,299,11026345,13445,0,1729900011,13002.513416959999,55.697220000001835,53453.436154560004 2024-10-25,23:46:53.000,299,11026322,12925,0,1729900012,13002.54709850999,55.704269130001194,53453.42218032 2024-10-25,23:46:54.000,299,11026319,12925,0,1729900013,13002.60772529999,55.647876089999045,53453.457115920006 2024-10-25,23:46:55.000,299,11026303,13445,0,1729900014,13002.641406849994,55.61263044000225,53453.49903864001 2024-10-25,23:46:56.000,299,11026329,12965,0,1729900015,13002.66835208999,55.57738478999818,53453.5898712 2024-10-25,23:46:57.000,299,11026311,12885,0,1729900016,13002.6750884,55.49984435999795,53453.52698712001 2024-10-25,23:46:58.000,299,11026319,13325,0,1729900017,13002.722242569995,55.506893490004586,53453.58288408 2024-10-25,23:46:59.000,299,11026256,12965,0,1729900018,13002.742451499995,55.45050045000244,53453.56890984001 2024-10-25,23:47:00.000,299,11026289,13085,0,1729900019,13002.68856101999,55.44345132000308,53453.61083256 2024-10-25,23:47:01.000,299,11026322,13205,0,1729900020,13002.69529733,55.38705828000093,53453.673716640005 2024-10-25,23:47:02.000,299,11026308,13205,0,1729900021,13002.6750884,55.344763500004774,53453.63878104 2024-10-25,23:47:03.000,299,11026321,12685,0,1729900022,13002.681824709995,55.295419590001984,53453.68070376 2024-10-25,23:47:04.000,299,11026359,13285,0,1729900023,13002.621197919994,55.26722307000455,53453.63878104 2024-10-25,23:47:05.000,299,11026338,13525,0,1729900024,13002.621197919994,55.231977420000476,53453.68070376 2024-10-25,23:47:06.000,299,11026305,13085,0,1729900025,13002.600988989994,55.18968264000432,53453.71563936001 2024-10-25,23:47:07.000,299,11026290,13005,0,1729900026,13002.641406849994,55.21787916000176,53453.722626480005 2024-10-25,23:47:08.000,299,11026351,12925,0,1729900027,13002.62793422999,55.246075679999194,53453.7296136 2024-10-25,23:47:09.000,299,11026318,12885,0,1729900028,13002.641406849994,55.27427220000391,53453.73660072001 2024-10-25,23:47:10.000,299,11026320,13245,0,1729900029,13002.6750884,55.288370460002625,53453.70166512 2024-10-25,23:47:11.000,299,11026303,13125,0,1729900030,13002.69529733,55.344763500004774,53453.71563936001 2024-10-25,23:47:12.000,299,11026315,12925,0,1729900031,13002.70876994999,55.33066523999878,53453.7296136 2024-10-25,23:47:13.000,299,11026355,13165,0,1729900032,13002.702033639995,55.38000915000157,53453.7296136 2024-10-25,23:47:14.000,299,11026312,13205,0,1729900033,13002.722242569995,55.40115653999965,53453.77852344 2024-10-25,23:47:15.000,299,11026284,12925,0,1729900034,13002.722242569995,55.44345132000308,53453.792497680006 2024-10-25,23:47:16.000,299,11026326,13125,0,1729900035,13002.75592412,55.464598710001155,53453.7994848 2024-10-25,23:47:17.000,299,11026299,13285,0,1729900036,13002.74918780999,55.48574609999923,53453.78551056001 2024-10-25,23:47:18.000,299,11026337,13085,0,1729900037,13002.68856101999,55.53509001000202,53453.81345904001 2024-10-25,23:47:19.000,299,11026269,12485,0,1729900038,13002.722242569995,55.60558131000289,53453.82044616 2024-10-25,23:47:20.000,299,11026316,13045,0,1729900039,13002.68856101999,55.58443392000481,53453.82044616 2024-10-25,23:47:21.000,299,11026273,13365,0,1729900040,13002.66835208999,55.59853218000353,53453.83442040001 2024-10-25,23:47:22.000,299,11026290,12925,0,1729900041,13002.661615779994,55.61967957000161,53453.82044616 2024-10-25,23:47:23.000,299,11026337,13285,0,1729900042,13002.621197919994,55.640826959999686,53453.80647192 2024-10-25,23:47:24.000,299,11026287,13165,0,1729900043,13002.61446161,55.63377783000033,53453.841407520005 2024-10-25,23:47:25.000,299,11026266,12965,0,1729900044,13002.64814315999,55.647876089999045,53453.841407520005 2024-10-25,23:47:26.000,299,11026304,13085,0,1729900045,13002.553834819999,55.640826959999686,53453.81345904001 2024-10-25,23:47:27.000,299,11026300,13125,0,1729900046,13002.600988989994,55.6690234800044,53453.82743328 2024-10-25,23:47:28.000,299,11026345,13285,0,1729900047,13002.60772529999,55.61967957000161,53453.82044616 2024-10-25,23:47:29.000,299,11026361,13005,0,1729900048,13002.560571129994,55.56328652999946,53453.82743328 2024-10-25,23:47:30.000,299,11026333,13605,0,1729900049,13002.560571129994,55.54213914000138,53453.80647192 2024-10-25,23:47:31.000,299,11026355,13165,0,1729900050,13002.56730743999,55.48574609999923,53453.869356 2024-10-25,23:47:32.000,299,11026294,13245,0,1729900051,13002.594252679999,55.457549580001796,53453.82044616 2024-10-25,23:47:33.000,299,11026307,13125,0,1729900052,13002.560571129994,55.415254799998365,53453.83442040001 2024-10-25,23:47:34.000,299,11026338,12965,0,1729900053,13002.58751636999,55.38705828000093,53453.81345904001 2024-10-25,23:47:35.000,299,11026367,13165,0,1729900054,13002.60772529999,55.36591089000285,53453.80647192 2024-10-25,23:47:36.000,299,11026330,12925,0,1729900055,13002.594252679999,55.32361610999942,53453.80647192 2024-10-25,23:47:37.000,299,11026318,13325,0,1729900056,13002.594252679999,55.35886176000349,53453.82743328 2024-10-25,23:47:38.000,299,11026336,13125,0,1729900057,13002.63467054,55.32361610999942,53453.85538176 2024-10-25,23:47:39.000,299,11026332,13005,0,1729900058,13002.641406849994,55.32361610999942,53453.869356 2024-10-25,23:47:40.000,299,11026291,13045,0,1729900059,13002.661615779994,55.38000915000157,53453.90429160001 2024-10-25,23:47:41.000,299,11026308,13125,0,1729900060,13002.681824709995,55.38705828000093,53453.87634312 2024-10-25,23:47:42.000,299,11026326,13045,0,1729900061,13002.71550626,55.39410741000029,53453.91127872001 2024-10-25,23:47:43.000,299,11026310,13125,0,1729900062,13002.6750884,55.457549580001796,53453.88333024001 2024-10-25,23:47:44.000,299,11026364,13205,0,1729900063,13002.66835208999,55.47869696999987,53453.89730448 2024-10-25,23:47:45.000,299,11026344,13165,0,1729900064,13002.6750884,55.49279522999859,53453.87634312 2024-10-25,23:47:46.000,299,11026357,13445,0,1729900065,13002.6750884,55.5562374000001,53453.83442040001 2024-10-25,23:47:47.000,299,11026336,13285,0,1729900066,13002.661615779994,55.54918827000074,53453.87634312 2024-10-25,23:47:48.000,299,11026297,13085,0,1729900067,13002.681824709995,55.56328652999946,53453.82044616 2024-10-25,23:47:49.000,299,11026364,12925,0,1729900068,13002.621197919994,55.5562374000001,53453.89730448 2024-10-25,23:47:50.000,299,11026301,13205,0,1729900069,13002.63467054,55.52804088000266,53453.90429160001 2024-10-25,23:47:51.000,299,11026285,13445,0,1729900070,13002.60772529999,55.54918827000074,53453.90429160001 2024-10-25,23:47:52.000,299,11026322,12765,0,1729900071,13002.58751636999,55.49984435999795,53453.82044616 2024-10-25,23:47:53.000,299,11026288,13165,0,1729900072,13002.56730743999,55.52804088000266,53453.869356 2024-10-25,23:47:54.000,299,11026339,13085,0,1729900073,13002.54709850999,55.506893490004586,53453.82743328 2024-10-25,23:47:55.000,299,11026350,12965,0,1729900074,13002.513416959999,55.47869696999987,53453.890317360005 2024-10-25,23:47:56.000,299,11026313,12925,0,1729900075,13002.486471719989,55.471647840000514,53453.91127872001 2024-10-25,23:47:57.000,299,11026343,13005,0,1729900076,13002.432581239998,55.464598710001155,53453.89730448 2024-10-25,23:47:58.000,299,11026332,13045,0,1729900077,13002.412372309998,55.45050045000244,53453.87634312 2024-10-25,23:47:59.000,299,11026290,13045,0,1729900078,13002.392163379998,55.45050045000244,53453.890317360005 2024-10-25,23:48:00.000,299,11026325,12925,0,1729900079,13002.392163379998,55.47869696999987,53453.84839464 2024-10-25,23:48:01.000,299,11026324,13285,0,1729900080,13002.351745519998,55.464598710001155,53453.86236888001 2024-10-25,23:48:02.000,299,11026329,13045,0,1729900081,13002.345009209988,55.44345132000308,53453.91127872001 2024-10-25,23:48:03.000,299,11026330,13165,0,1729900082,13002.324800279988,55.422303929997724,53453.81345904001 2024-10-25,23:48:04.000,299,11026348,12925,0,1729900083,13002.297855039993,55.38705828000093,53453.91826584 2024-10-25,23:48:05.000,299,11026313,13085,0,1729900084,13002.237228249993,55.40115653999965,53453.83442040001 2024-10-25,23:48:06.000,299,11026330,13045,0,1729900085,13002.217019319993,55.36591089000285,53453.87634312 2024-10-25,23:48:07.000,299,11026317,13045,0,1729900086,13002.243964560002,55.35886176000349,53453.869356 2024-10-25,23:48:08.000,299,11026322,12965,0,1729900087,13002.196810389993,55.36591089000285,53453.89730448 2024-10-25,23:48:09.000,299,11026323,13205,0,1729900088,13002.156392529992,55.33066523999878,53453.88333024001 2024-10-25,23:48:10.000,299,11026336,13285,0,1729900089,13002.156392529992,55.295419590001984,53453.84839464 2024-10-25,23:48:11.000,299,11026354,13245,0,1729900090,13002.156392529992,55.246075679999194,53453.92525296 2024-10-25,23:48:12.000,299,11026320,13205,0,1729900091,13002.163128840002,55.231977420000476,53453.89730448 2024-10-25,23:48:13.000,299,11026352,13205,0,1729900092,13002.142919910002,55.26722307000455,53453.86236888001 2024-10-25,23:48:14.000,299,11026381,13205,0,1729900093,13002.095765739992,55.20378090000304,53453.89730448 2024-10-25,23:48:15.000,299,11026325,13085,0,1729900094,13002.075556809992,55.20378090000304,53453.89730448 2024-10-25,23:48:16.000,299,11026294,13405,0,1729900095,13002.028402639997,55.20378090000304,53453.869356 2024-10-25,23:48:17.000,299,11026270,13085,0,1729900096,13002.021666330002,55.15443699000025,53453.84839464 2024-10-25,23:48:18.000,299,11026309,13325,0,1729900097,13002.008193709997,55.16148611999961,53453.83442040001 2024-10-25,23:48:19.000,299,11026266,13325,0,1729900098,13001.994721089992,55.14738786000089,53453.85538176 2024-10-25,23:48:20.000,299,11026325,13165,0,1729900099,13001.961039540001,55.12624047000281,53453.80647192 2024-10-25,23:48:21.000,299,11026331,12925,0,1729900100,13001.974512159992,55.13328960000217,53453.77852344 2024-10-25,23:48:22.000,299,11026305,12925,0,1729900101,13001.974512159992,55.14033873000153,53453.7994848 2024-10-25,23:48:23.000,299,11026276,13245,0,1729900102,13001.961039540001,55.13328960000217,53453.7994848 2024-10-25,23:48:24.000,299,11026275,13285,0,1729900103,13001.954303229992,55.13328960000217,53453.771536320004 2024-10-25,23:48:25.000,299,11026328,12885,0,1729900104,13001.974512159992,55.112142210004095,53453.77852344 2024-10-25,23:48:26.000,299,11026274,13285,0,1729900105,13001.981248470001,55.14738786000089,53453.73660072001 2024-10-25,23:48:27.000,299,11026313,13005,0,1729900106,13002.014930019992,55.18968264000432,53453.771536320004 2024-10-25,23:48:28.000,299,11026283,13045,0,1729900107,13002.021666330002,55.21787916000176,53453.73660072001 2024-10-25,23:48:29.000,299,11026299,13085,0,1729900108,13002.068820499997,55.19673177000368,53453.771536320004 2024-10-25,23:48:30.000,299,11026339,13125,0,1729900109,13002.068820499997,55.22492829000112,53453.771536320004 2024-10-25,23:48:31.000,299,11026266,13245,0,1729900110,13002.109238359997,55.239026549999835,53453.81345904001 2024-10-25,23:48:32.000,299,11026273,12965,0,1729900111,13002.082293120002,55.25312480999855,53453.841407520005 2024-10-25,23:48:33.000,299,11026302,13285,0,1729900112,13002.082293120002,55.239026549999835,53453.78551056001 2024-10-25,23:48:34.000,299,11026246,13125,0,1729900113,13002.075556809992,55.295419590001984,53453.78551056001 2024-10-25,23:48:35.000,299,11026289,13125,0,1729900114,13002.028402639997,55.32361610999942,53453.7994848 2024-10-25,23:48:36.000,299,11026326,13125,0,1729900115,13002.035138949992,55.32361610999942,53453.81345904001 2024-10-25,23:48:37.000,299,11026311,12885,0,1729900116,13001.961039540001,55.32361610999942,53453.75057496 2024-10-25,23:48:38.000,299,11026305,13085,0,1729900117,13001.961039540001,55.35886176000349,53453.78551056001 2024-10-25,23:48:39.000,299,11026329,12925,0,1729900118,13001.920621680001,55.35181263000413,53453.71563936001 2024-10-25,23:48:40.000,299,11026318,13045,0,1729900119,13001.873467509991,55.344763500004774,53453.75756208 2024-10-25,23:48:41.000,299,11026298,13125,0,1729900120,13001.7993681,55.288370460002625,53453.68070376 2024-10-25,23:48:42.000,299,11026310,13045,0,1729900121,13001.7993681,55.26722307000455,53453.673716640005 2024-10-25,23:48:43.000,299,11026294,12965,0,1729900122,13001.77915917,55.288370460002625,53453.65275528 2024-10-25,23:48:44.000,299,11026308,13125,0,1729900123,13001.75895024,55.25312480999855,53453.66672952001 2024-10-25,23:48:45.000,299,11026289,12965,0,1729900124,13001.705059759995,55.25312480999855,53453.66672952001 2024-10-25,23:48:46.000,299,11026312,12965,0,1729900125,13001.71853238,55.281321330003266,53453.63878104 2024-10-25,23:48:47.000,299,11026294,12845,0,1729900126,13001.69832345,55.246075679999194,53453.6597424 2024-10-25,23:48:48.000,299,11026321,13125,0,1729900127,13001.67811452,55.27427220000391,53453.59685832001 2024-10-25,23:48:49.000,299,11026307,13045,0,1729900128,13001.69158713999,55.281321330003266,53453.624806800006 2024-10-25,23:48:50.000,299,11026295,13365,0,1729900129,13001.67137820999,55.288370460002625,53453.63878104 2024-10-25,23:48:51.000,299,11026329,13125,0,1729900130,13001.705059759995,55.32361610999942,53453.59685832001 2024-10-25,23:48:52.000,299,11026325,13325,0,1729900131,13001.71853238,55.36591089000285,53453.64576816001 2024-10-25,23:48:53.000,299,11026288,12965,0,1729900132,13001.71853238,55.422303929997724,53453.65275528 2024-10-25,23:48:54.000,299,11026266,13245,0,1729900133,13001.69832345,55.415254799998365,53453.603845440004 2024-10-25,23:48:55.000,299,11026295,13125,0,1729900134,13001.75895024,55.38705828000093,53453.63179392 2024-10-25,23:48:56.000,299,11026273,13205,0,1729900135,13001.75221392999,55.39410741000029,53453.63878104 2024-10-25,23:48:57.000,299,11026262,13005,0,1729900136,13001.73200499999,55.35886176000349,53453.603845440004 2024-10-25,23:48:58.000,299,11026307,13085,0,1729900137,13001.69832345,55.33771436999814,53453.63878104 2024-10-25,23:48:59.000,299,11026313,12925,0,1729900138,13001.684850829995,55.33066523999878,53453.59685832001 2024-10-25,23:49:00.000,299,11026262,12925,0,1729900139,13001.69158713999,55.31656698000006,53453.57589696001 2024-10-25,23:49:01.000,299,11026337,12885,0,1729900140,13001.63096034999,55.3095178500007,53453.624806800006 2024-10-25,23:49:02.000,299,11026318,12805,0,1729900141,13001.69158713999,55.31656698000006,53453.61083256 2024-10-25,23:49:03.000,299,11026316,13325,0,1729900142,13001.65790559,55.33771436999814,53453.56192272 2024-10-25,23:49:04.000,299,11026278,13165,0,1729900143,13001.65116927999,55.33771436999814,53453.54096136 2024-10-25,23:49:05.000,299,11026311,13445,0,1729900144,13001.604015109995,55.33771436999814,53453.57589696001 2024-10-25,23:49:06.000,299,11026331,13125,0,1729900145,13001.624224039995,55.35886176000349,53453.603845440004 2024-10-25,23:49:07.000,299,11026297,13125,0,1729900146,13001.63769666,55.33771436999814,53453.57589696001 2024-10-25,23:49:08.000,299,11026303,13085,0,1729900147,13001.61075141999,55.295419590001984,53453.51301288 2024-10-25,23:49:09.000,299,11026290,13285,0,1729900148,13001.583806179995,55.26722307000455,53453.554935600005 2024-10-25,23:49:10.000,299,11026229,13285,0,1729900149,13001.59054248999,55.27427220000391,53453.506025760005 2024-10-25,23:49:11.000,299,11026228,12965,0,1729900150,13001.59054248999,55.246075679999194,53453.56890984001 2024-10-25,23:49:12.000,299,11026338,12805,0,1729900151,13001.624224039995,55.2108300300024,53453.554935600005 2024-10-25,23:49:13.000,299,11026320,13205,0,1729900152,13001.57706987,55.2108300300024,53453.603845440004 2024-10-25,23:49:14.000,299,11026349,13285,0,1729900153,13001.57706987,55.17558437999833,53453.56192272 2024-10-25,23:49:15.000,299,11026318,13005,0,1729900154,13001.624224039995,55.14738786000089,53453.53397424 2024-10-25,23:49:16.000,299,11026334,13085,0,1729900155,13001.63769666,55.13328960000217,53453.54794848001 2024-10-25,23:49:17.000,299,11026289,13085,0,1729900156,13001.644432969995,55.18968264000432,53453.51301288 2024-10-25,23:49:18.000,299,11026286,12925,0,1729900157,13001.664641899995,55.14738786000089,53453.54096136 2024-10-25,23:49:19.000,299,11026334,13365,0,1729900158,13001.71853238,55.15443699000025,53453.53397424 2024-10-25,23:49:20.000,299,11026323,12885,0,1729900159,13001.75221392999,55.15443699000025,53453.52698712001 2024-10-25,23:49:21.000,299,11026329,13365,0,1729900160,13001.75895024,55.16148611999961,53453.54096136 2024-10-25,23:49:22.000,299,11026294,12965,0,1729900161,13001.806104409996,55.17558437999833,53453.49903864001 2024-10-25,23:49:23.000,299,11026349,13125,0,1729900162,13001.859994890001,55.20378090000304,53453.49903864001 2024-10-25,23:49:24.000,299,11026319,13205,0,1729900163,13001.866731199996,55.20378090000304,53453.47807728001 2024-10-25,23:49:25.000,299,11026342,12765,0,1729900164,13001.866731199996,55.182633509997686,53453.457115920006 2024-10-25,23:49:26.000,299,11026277,13005,0,1729900165,13001.893676439991,55.20378090000304,53453.46410304 2024-10-25,23:49:27.000,299,11026358,13125,0,1729900166,13001.954303229992,55.2108300300024,53453.436154560004 2024-10-25,23:49:28.000,299,11026320,13005,0,1729900167,13001.947566919996,55.21787916000176,53453.387244720005 2024-10-25,23:49:29.000,299,11026310,13125,0,1729900168,13001.994721089992,55.2108300300024,53453.46410304 2024-10-25,23:49:30.000,299,11026289,12965,0,1729900169,13001.994721089992,55.20378090000304,53453.45012880001 2024-10-25,23:49:31.000,299,11026305,13085,0,1729900170,13001.981248470001,55.17558437999833,53453.46410304 2024-10-25,23:49:32.000,299,11026295,13445,0,1729900171,13002.075556809992,55.231977420000476,53453.52698712001 2024-10-25,23:49:33.000,299,11026319,13125,0,1729900172,13002.041875260002,55.22492829000112,53453.45012880001 2024-10-25,23:49:34.000,299,11026317,13005,0,1729900173,13002.068820499997,55.281321330003266,53453.47807728001 2024-10-25,23:49:35.000,299,11026306,13005,0,1729900174,13002.089029429997,55.27427220000391,53453.457115920006 2024-10-25,23:49:36.000,299,11026307,12885,0,1729900175,13002.115974669992,55.281321330003266,53453.52698712001 2024-10-25,23:49:37.000,299,11026305,13125,0,1729900176,13002.142919910002,55.281321330003266,53453.52 2024-10-25,23:49:38.000,299,11026293,13125,0,1729900177,13002.149656219997,55.26722307000455,53453.47109016 2024-10-25,23:49:39.000,299,11026291,12925,0,1729900178,13002.163128840002,55.281321330003266,53453.506025760005 2024-10-25,23:49:40.000,299,11026326,13285,0,1729900179,13002.183337770002,55.26017393999791,53453.49903864001 2024-10-25,23:49:41.000,299,11026315,13045,0,1729900180,13002.176601459993,55.2108300300024,53453.53397424 2024-10-25,23:49:42.000,299,11026305,12925,0,1729900181,13002.217019319993,55.231977420000476,53453.49903864001 2024-10-25,23:49:43.000,299,11026309,13165,0,1729900182,13002.217019319993,55.231977420000476,53453.45012880001 2024-10-25,23:49:44.000,299,11026262,13085,0,1729900183,13002.196810389993,55.22492829000112,53453.457115920006 2024-10-25,23:49:45.000,299,11026287,13005,0,1729900184,13002.237228249993,55.18968264000432,53453.54096136 2024-10-25,23:49:46.000,299,11026243,13085,0,1729900185,13002.250700869998,55.16853524999897,53453.51301288 2024-10-25,23:49:47.000,299,11026321,12965,0,1729900186,13002.257437179993,55.18968264000432,53453.56192272 2024-10-25,23:49:48.000,299,11026326,13365,0,1729900187,13002.291118729998,55.20378090000304,53453.554935600005 2024-10-25,23:49:49.000,299,11026315,13085,0,1729900188,13002.345009209988,55.246075679999194,53453.59685832001 2024-10-25,23:49:50.000,299,11026317,13285,0,1729900189,13002.378690759993,55.20378090000304,53453.54096136 2024-10-25,23:49:51.000,299,11026288,13245,0,1729900190,13002.419108619993,55.22492829000112,53453.61083256 2024-10-25,23:49:52.000,299,11026272,13085,0,1729900191,13002.479735409994,55.22492829000112,53453.59685832001 2024-10-25,23:49:53.000,299,11026331,12925,0,1729900192,13002.466262789989,55.239026549999835,53453.59685832001 2024-10-25,23:49:54.000,299,11026286,13445,0,1729900193,13002.513416959999,55.281321330003266,53453.61083256 2024-10-25,23:49:55.000,299,11026309,12925,0,1729900194,13002.533625889999,55.22492829000112,53453.61781968001 2024-10-25,23:49:56.000,299,11026272,13205,0,1729900195,13002.54709850999,55.231977420000476,53453.63878104 2024-10-25,23:49:57.000,299,11026315,13205,0,1729900196,13002.520153269994,55.246075679999194,53453.66672952001 2024-10-25,23:49:58.000,299,11026294,12965,0,1729900197,13002.526889579989,55.231977420000476,53453.61083256 2024-10-25,23:49:59.000,299,11026316,13085,0,1729900198,13002.506680649989,55.16853524999897,53453.59685832001 2024-10-25,23:50:00.000,299,11026297,13125,0,1729900199,13002.499944339994,55.14738786000089,53453.603845440004 2024-10-25,23:50:01.000,299,11026290,13085,0,1729900200,13002.479735409994,55.13328960000217,53453.66672952001 2024-10-25,23:50:02.000,299,11026335,13085,0,1729900201,13002.459526479994,55.14738786000089,53453.63878104 2024-10-25,23:50:03.000,299,11026346,13165,0,1729900202,13002.412372309998,55.119191340003454,53453.70166512 2024-10-25,23:50:04.000,299,11026295,13245,0,1729900203,13002.419108619993,55.112142210004095,53453.66672952001 2024-10-25,23:50:05.000,299,11026357,13045,0,1729900204,13002.378690759993,55.08394568999938,53453.6597424 2024-10-25,23:50:06.000,299,11026286,13165,0,1729900205,13002.405635999989,55.069847430000664,53453.68769088 2024-10-25,23:50:07.000,299,11026336,13285,0,1729900206,13002.392163379998,55.08394568999938,53453.673716640005 2024-10-25,23:50:08.000,299,11026281,13125,0,1729900207,13002.412372309998,55.048700040002586,53453.70166512 2024-10-25,23:50:09.000,299,11026333,13005,0,1729900208,13002.405635999989,55.07689656000002,53453.71563936001 2024-10-25,23:50:10.000,299,11026321,13165,0,1729900209,13002.432581239998,55.062798300001305,53453.722626480005 2024-10-25,23:50:11.000,299,11026324,13285,0,1729900210,13002.432581239998,55.069847430000664,53453.69467800001 2024-10-25,23:50:12.000,299,11026369,12925,0,1729900211,13002.472999099999,55.069847430000664,53453.6597424 2024-10-25,23:50:13.000,299,11026313,13085,0,1729900212,13002.499944339994,55.048700040002586,53453.66672952001 2024-10-25,23:50:14.000,299,11026373,13085,0,1729900213,13002.540362199994,55.04165091000323,53453.68769088 2024-10-25,23:50:15.000,299,11026325,13045,0,1729900214,13002.553834819999,55.02755265000451,53453.70865224 2024-10-25,23:50:16.000,299,11026305,13005,0,1729900215,13002.61446161,55.013454389998515,53453.70865224 2024-10-25,23:50:17.000,299,11026301,13005,0,1729900216,13002.621197919994,55.013454389998515,53453.673716640005 2024-10-25,23:50:18.000,299,11026291,13405,0,1729900217,13002.69529733,55.02755265000451,53453.68070376 2024-10-25,23:50:19.000,299,11026355,13125,0,1729900218,13002.70876994999,55.013454389998515,53453.70865224 2024-10-25,23:50:20.000,299,11026325,12965,0,1729900219,13002.74918780999,54.97820874000172,53453.75057496 2024-10-25,23:50:21.000,299,11026367,12965,0,1729900220,13002.782869359995,54.98525787000108,53453.75057496 2024-10-25,23:50:22.000,299,11026340,13205,0,1729900221,13002.73571519,54.94296308999765,53453.69467800001 2024-10-25,23:50:23.000,299,11026297,13245,0,1729900222,13002.762660429995,54.91476657000021,53453.74358784001 2024-10-25,23:50:24.000,299,11026279,13045,0,1729900223,13002.76939673999,54.837226139999984,53453.68769088 2024-10-25,23:50:25.000,299,11026302,13165,0,1729900224,13002.77613305,54.830177010000625,53453.722626480005 2024-10-25,23:50:26.000,299,11026318,13325,0,1729900225,13002.80981459999,54.837226139999984,53453.75057496 2024-10-25,23:50:27.000,299,11026345,12925,0,1729900226,13002.79634198,54.830177010000625,53453.771536320004 2024-10-25,23:50:28.000,299,11026286,13445,0,1729900227,13002.81655091,54.823127880001266,53453.722626480005 2024-10-25,23:50:29.000,299,11026317,13005,0,1729900228,13002.80981459999,54.886570050002774,53453.841407520005 2024-10-25,23:50:30.000,299,11026373,12925,0,1729900229,13002.83002352999,54.886570050002774,53453.7994848 2024-10-25,23:50:31.000,299,11026337,13205,0,1729900230,13002.85696877,54.886570050002774,53453.82044616 2024-10-25,23:50:32.000,299,11026334,13285,0,1729900231,13002.83002352999,54.95001222000428,53453.80647192 2024-10-25,23:50:33.000,299,11026348,13085,0,1729900232,13002.85696877,54.94296308999765,53453.76454920001 2024-10-25,23:50:34.000,299,11026375,13125,0,1729900233,13002.85696877,54.98525787000108,53453.771536320004 2024-10-25,23:50:35.000,299,11026363,13285,0,1729900234,13002.904122939995,54.97820874000172,53453.76454920001 2024-10-25,23:50:36.000,299,11026336,12965,0,1729900235,13002.924331869996,54.97820874000172,53453.792497680006 2024-10-25,23:50:37.000,299,11026345,12965,0,1729900236,13002.924331869996,55.020503519997874,53453.7994848 2024-10-25,23:50:38.000,299,11026311,13245,0,1729900237,13002.97148603999,55.04165091000323,53453.7994848 2024-10-25,23:50:39.000,299,11026311,13285,0,1729900238,13003.005167589996,55.03460178000387,53453.82044616 2024-10-25,23:50:40.000,299,11026354,13125,0,1729900239,13003.052321759991,55.013454389998515,53453.7994848 2024-10-25,23:50:41.000,299,11026377,13245,0,1729900240,13003.052321759991,55.04165091000323,53453.7994848 2024-10-25,23:50:42.000,299,11026371,13205,0,1729900241,13003.092739619991,55.055749170001945,53453.77852344 2024-10-25,23:50:43.000,299,11026362,13085,0,1729900242,13003.133157479991,55.048700040002586,53453.7994848 2024-10-25,23:50:44.000,299,11026320,12765,0,1729900243,13003.112948549991,55.048700040002586,53453.792497680006 2024-10-25,23:50:45.000,299,11026342,13405,0,1729900244,13003.119684860001,55.03460178000387,53453.869356 2024-10-25,23:50:46.000,299,11026266,13245,0,1729900245,13003.126421169996,55.048700040002586,53453.82044616 2024-10-25,23:50:47.000,299,11026338,13245,0,1729900246,13003.126421169996,55.055749170001945,53453.83442040001 2024-10-25,23:50:48.000,299,11026375,13125,0,1729900247,13003.133157479991,55.0980439499981,53453.81345904001 2024-10-25,23:50:49.000,299,11026328,13285,0,1729900248,13003.112948549991,55.08394568999938,53453.86236888001 2024-10-25,23:50:50.000,299,11026327,13605,0,1729900249,13003.139893790001,55.07689656000002,53453.869356 2024-10-25,23:50:51.000,299,11026317,13205,0,1729900250,13003.173575339992,55.105093080004735,53453.90429160001 2024-10-25,23:50:52.000,299,11026342,13045,0,1729900251,13003.207256889997,55.13328960000217,53453.86236888001 2024-10-25,23:50:53.000,299,11026354,13165,0,1729900252,13003.213993199992,55.19673177000368,53453.90429160001 2024-10-25,23:50:54.000,299,11026354,12885,0,1729900253,13003.254411059992,55.17558437999833,53453.89730448 2024-10-25,23:50:55.000,299,11026329,13125,0,1729900254,13003.234202129992,55.22492829000112,53453.91127872001 2024-10-25,23:50:56.000,299,11026307,13205,0,1729900255,13003.247674749997,55.26017393999791,53453.94621432 2024-10-25,23:50:57.000,299,11026272,13285,0,1729900256,13003.254411059992,55.281321330003266,53453.92525296 2024-10-25,23:50:58.000,299,11026288,12925,0,1729900257,13003.173575339992,55.31656698000006,53453.93224008001 2024-10-25,23:50:59.000,299,11026298,13085,0,1729900258,13003.193784269992,55.3095178500007,53453.92525296 2024-10-25,23:51:00.000,299,11026284,13085,0,1729900259,13003.153366409992,55.31656698000006,53453.93224008001 2024-10-25,23:51:01.000,299,11026290,13085,0,1729900260,13003.139893790001,55.32361610999942,53453.96717568 2024-10-25,23:51:02.000,299,11026345,13165,0,1729900261,13003.086003309996,55.288370460002625,53453.95320144001 2024-10-25,23:51:03.000,299,11026276,13125,0,1729900262,13003.079267000001,55.31656698000006,53453.960188560006 2024-10-25,23:51:04.000,299,11026302,13285,0,1729900263,13003.05905807,55.30246872000134,53453.95320144001 2024-10-25,23:51:05.000,299,11026308,13005,0,1729900264,13003.01864021,55.31656698000006,53454.02307264 2024-10-25,23:51:06.000,299,11026308,13085,0,1729900265,13003.011903899991,55.288370460002625,53454.00211128001 2024-10-25,23:51:07.000,299,11026287,13045,0,1729900266,13003.011903899991,55.26722307000455,53454.009098400005 2024-10-25,23:51:08.000,299,11026292,13285,0,1729900267,13003.01864021,55.246075679999194,53453.9741628 2024-10-25,23:51:09.000,299,11026313,13285,0,1729900268,13003.032112829991,55.239026549999835,53454.02307264 2024-10-25,23:51:10.000,299,11026286,13285,0,1729900269,13003.045585449996,55.26017393999791,53454.009098400005 2024-10-25,23:51:11.000,299,11026313,13125,0,1729900270,13003.072530689991,55.22492829000112,53453.98114992001 2024-10-25,23:51:12.000,299,11026341,13445,0,1729900271,13003.086003309996,55.2108300300024,53454.009098400005 2024-10-25,23:51:13.000,299,11026316,13365,0,1729900272,13003.106212239996,55.239026549999835,53453.9741628 2024-10-25,23:51:14.000,299,11026284,12925,0,1729900273,13003.160102720001,55.2108300300024,53454.00211128001 2024-10-25,23:51:15.000,299,11026331,13245,0,1729900274,13003.146630099996,55.19673177000368,53453.99512416 2024-10-25,23:51:16.000,299,11026305,13125,0,1729900275,13003.213993199992,55.17558437999833,53454.02307264 2024-10-25,23:51:17.000,299,11026308,13205,0,1729900276,13003.173575339992,55.15443699000025,53454.02307264 2024-10-25,23:51:18.000,299,11026337,13165,0,1729900277,13003.180311650001,55.112142210004095,53454.058008240005 2024-10-25,23:51:19.000,299,11026330,12965,0,1729900278,13003.180311650001,55.07689656000002,53454.058008240005 2024-10-25,23:51:20.000,299,11026326,13205,0,1729900279,13003.187047959997,55.02755265000451,53454.03704688 2024-10-25,23:51:21.000,299,11026287,13005,0,1729900280,13003.160102720001,55.03460178000387,53454.02307264 2024-10-25,23:51:22.000,299,11026341,12965,0,1729900281,13003.153366409992,55.013454389998515,53454.058008240005 2024-10-25,23:51:23.000,299,11026318,12965,0,1729900282,13003.139893790001,55.03460178000387,53454.08595672 2024-10-25,23:51:24.000,299,11026338,13005,0,1729900283,13003.133157479991,55.08394568999938,53454.02307264 2024-10-25,23:51:25.000,299,11026357,13365,0,1729900284,13003.119684860001,55.09099481999874,53454.03704688 2024-10-25,23:51:26.000,299,11026343,13165,0,1729900285,13003.119684860001,55.119191340003454,53454.00211128001 2024-10-25,23:51:27.000,299,11026327,13165,0,1729900286,13003.126421169996,55.14738786000089,53454.03704688 2024-10-25,23:51:28.000,299,11026340,13165,0,1729900287,13003.126421169996,55.182633509997686,53454.03005976001 2024-10-25,23:51:29.000,299,11026359,13005,0,1729900288,13003.133157479991,55.231977420000476,53454.03704688 2024-10-25,23:51:30.000,299,11026309,13165,0,1729900289,13003.139893790001,55.26017393999791,53454.02307264 2024-10-25,23:51:31.000,299,11026320,13445,0,1729900290,13003.153366409992,55.246075679999194,53453.98813704 2024-10-25,23:51:32.000,299,11026318,13045,0,1729900291,13003.126421169996,55.2108300300024,53454.01608552 2024-10-25,23:51:33.000,299,11026354,12925,0,1729900292,13003.146630099996,55.20378090000304,53454.009098400005 2024-10-25,23:51:34.000,299,11026304,13245,0,1729900293,13003.187047959997,55.16148611999961,53454.01608552 2024-10-25,23:51:35.000,299,11026297,12965,0,1729900294,13003.166839029996,55.12624047000281,53454.02307264 2024-10-25,23:51:36.000,299,11026270,13285,0,1729900295,13003.139893790001,55.048700040002586,53454.03704688 2024-10-25,23:51:37.000,299,11026361,12925,0,1729900296,13003.126421169996,54.97820874000172,53454.09993096001 2024-10-25,23:51:38.000,299,11026349,12845,0,1729900297,13003.112948549991,54.92181569999957,53454.058008240005 2024-10-25,23:51:39.000,299,11026368,12885,0,1729900298,13003.126421169996,54.879520920003415,53454.09993096001 2024-10-25,23:51:40.000,299,11026320,12885,0,1729900299,13003.092739619991,54.830177010000625,53454.08595672 2024-10-25,23:51:41.000,299,11026330,12885,0,1729900300,13003.086003309996,54.80198049000319,53454.06499536 2024-10-25,23:51:42.000,299,11026340,13165,0,1729900301,13003.03884914,54.773783969998476,53454.044034 2024-10-25,23:51:43.000,299,11026315,13085,0,1729900302,13003.05905807,54.79493136000383,53454.06499536 2024-10-25,23:51:44.000,299,11026353,13125,0,1729900303,13003.079267000001,54.79493136000383,53454.02307264 2024-10-25,23:51:45.000,299,11026372,12765,0,1729900304,13003.086003309996,54.79493136000383,53453.99512416 2024-10-25,23:51:46.000,299,11026321,13245,0,1729900305,13003.079267000001,54.872471790004056,53453.98813704 2024-10-25,23:51:47.000,299,11026359,13085,0,1729900306,13003.099475930001,54.90066831000149,53453.98813704 2024-10-25,23:51:48.000,299,11026349,13045,0,1729900307,13003.160102720001,54.93591395999829,53454.05102112001 2024-10-25,23:51:49.000,299,11026315,13045,0,1729900308,13003.200520580001,54.95706135000364,53454.01608552 2024-10-25,23:51:50.000,299,11026352,13325,0,1729900309,13003.261147370002,55.069847430000664,53454.03704688 2024-10-25,23:51:51.000,299,11026360,13165,0,1729900310,13003.281356300002,55.13328960000217,53454.044034 2024-10-25,23:51:52.000,299,11026312,13045,0,1729900311,13003.362192020002,55.2108300300024,53454.02307264 2024-10-25,23:51:53.000,299,11026351,12965,0,1729900312,13003.368928329997,55.246075679999194,53454.05102112001 2024-10-25,23:51:54.000,299,11026312,13285,0,1729900313,13003.368928329997,55.281321330003266,53454.044034 2024-10-25,23:51:55.000,299,11026361,13005,0,1729900314,13003.362192020002,55.32361610999942,53454.03704688 2024-10-25,23:51:56.000,299,11026304,12765,0,1729900315,13003.389137259997,55.37296002000221,53454.06499536 2024-10-25,23:51:57.000,299,11026365,13005,0,1729900316,13003.409346189997,55.40115653999965,53454.09294384 2024-10-25,23:51:58.000,299,11026337,12765,0,1729900317,13003.395873569993,55.38705828000093,53454.058008240005 2024-10-25,23:51:59.000,299,11026354,13245,0,1729900318,13003.368928329997,55.45050045000244,53454.07896960001 2024-10-25,23:52:00.000,299,11026317,13085,0,1729900319,13003.389137259997,55.36591089000285,53454.08595672 2024-10-25,23:52:01.000,299,11026398,13125,0,1729900320,13003.348719399997,55.33066523999878,53454.07198248001 2024-10-25,23:52:02.000,299,11026280,13005,0,1729900321,13003.315037849992,55.3095178500007,53454.058008240005 2024-10-25,23:52:03.000,299,11026310,12925,0,1729900322,13003.261147370002,55.26017393999791,53454.03005976001 2024-10-25,23:52:04.000,299,11026362,13085,0,1729900323,13003.240938440002,55.19673177000368,53454.058008240005 2024-10-25,23:52:05.000,299,11026340,13125,0,1729900324,13003.220729510002,55.119191340003454,53454.06499536 2024-10-25,23:52:06.000,299,11026319,13285,0,1729900325,13003.220729510002,55.062798300001305,53454.14884080001 2024-10-25,23:52:07.000,299,11026335,12925,0,1729900326,13003.173575339992,55.055749170001945,53454.1139052 2024-10-25,23:52:08.000,299,11026352,12925,0,1729900327,13003.153366409992,55.03460178000387,53454.127879440006 2024-10-25,23:52:09.000,299,11026341,13125,0,1729900328,13003.126421169996,55.048700040002586,53454.07198248001 2024-10-25,23:52:10.000,299,11026352,12965,0,1729900329,13003.160102720001,55.04165091000323,53454.09294384 2024-10-25,23:52:11.000,299,11026347,13285,0,1729900330,13003.187047959997,55.09099481999874,53454.07198248001 2024-10-25,23:52:12.000,299,11026355,12845,0,1729900331,13003.180311650001,55.119191340003454,53454.09993096001 2024-10-25,23:52:13.000,299,11026341,13045,0,1729900332,13003.180311650001,55.19673177000368,53454.09294384 2024-10-25,23:52:14.000,299,11026343,13125,0,1729900333,13003.207256889997,55.26017393999791,53454.09993096001 2024-10-25,23:52:15.000,299,11026333,12845,0,1729900334,13003.234202129992,55.30246872000134,53454.03005976001 2024-10-25,23:52:16.000,299,11026389,13165,0,1729900335,13003.234202129992,55.38705828000093,53454.00211128001 2024-10-25,23:52:17.000,299,11026369,13205,0,1729900336,13003.247674749997,55.44345132000308,53454.07896960001 2024-10-25,23:52:18.000,299,11026331,13125,0,1729900337,13003.193784269992,55.47869696999987,53454.02307264 2024-10-25,23:52:19.000,299,11026361,13045,0,1729900338,13003.220729510002,55.471647840000514,53454.03005976001 2024-10-25,23:52:20.000,299,11026326,12845,0,1729900339,13003.187047959997,55.49984435999795,53454.03005976001 2024-10-25,23:52:21.000,299,11026331,13085,0,1729900340,13003.146630099996,55.49279522999859,53454.044034 2024-10-25,23:52:22.000,299,11026318,12885,0,1729900341,13003.119684860001,55.464598710001155,53454.03704688 2024-10-25,23:52:23.000,299,11026303,12845,0,1729900342,13003.072530689991,55.43640219000372,53454.00211128001 2024-10-25,23:52:24.000,299,11026333,13085,0,1729900343,13003.01864021,55.35181263000413,53454.058008240005 2024-10-25,23:52:25.000,299,11026289,13445,0,1729900344,13002.944540799996,55.31656698000006,53454.06499536 2024-10-25,23:52:26.000,299,11026315,13205,0,1729900345,13002.89065031999,55.25312480999855,53454.058008240005 2024-10-25,23:52:27.000,299,11026343,13245,0,1729900346,13002.823287219995,55.231977420000476,53454.03005976001 2024-10-25,23:52:28.000,299,11026277,13125,0,1729900347,13002.75592412,55.16148611999961,53453.9741628 2024-10-25,23:52:29.000,299,11026338,13005,0,1729900348,13002.72897887999,55.14033873000153,53453.96717568 2024-10-25,23:52:30.000,299,11026314,13085,0,1729900349,13002.74918780999,55.048700040002586,53454.03704688 2024-10-25,23:52:31.000,299,11026337,13165,0,1729900350,13002.742451499995,55.02755265000451,53454.058008240005 2024-10-25,23:52:32.000,299,11026323,13125,0,1729900351,13002.742451499995,55.048700040002586,53453.91826584 2024-10-25,23:52:33.000,299,11026300,13205,0,1729900352,13002.742451499995,55.013454389998515,53453.91127872001 2024-10-25,23:52:34.000,299,11026310,13205,0,1729900353,13002.73571519,55.062798300001305,53453.91127872001 2024-10-25,23:52:35.000,299,11026318,12965,0,1729900354,13002.77613305,55.09099481999874,53453.89730448 2024-10-25,23:52:36.000,299,11026318,12925,0,1729900355,13002.80981459999,55.112142210004095,53453.86236888001 2024-10-25,23:52:37.000,299,11026303,13285,0,1729900356,13002.87044138999,55.16148611999961,53453.83442040001 2024-10-25,23:52:38.000,299,11026300,13125,0,1729900357,13002.91759556,55.19673177000368,53453.89730448 2024-10-25,23:52:39.000,299,11026343,13085,0,1729900358,13002.924331869996,55.2108300300024,53453.869356 2024-10-25,23:52:40.000,299,11026337,13085,0,1729900359,13002.924331869996,55.2108300300024,53453.89730448 2024-10-25,23:52:41.000,299,11026392,13325,0,1729900360,13002.904122939995,55.2108300300024,53453.83442040001 2024-10-25,23:52:42.000,299,11026338,13205,0,1729900361,13002.924331869996,55.2108300300024,53453.88333024001 2024-10-25,23:52:43.000,299,11026324,13365,0,1729900362,13002.924331869996,55.21787916000176,53453.90429160001 2024-10-25,23:52:44.000,299,11026364,12845,0,1729900363,13002.89065031999,55.14033873000153,53453.82743328 2024-10-25,23:52:45.000,299,11026360,13005,0,1729900364,13002.8771777,55.14738786000089,53453.83442040001 2024-10-25,23:52:46.000,299,11026368,12765,0,1729900365,13002.843496149995,55.08394568999938,53453.82743328 2024-10-25,23:52:47.000,299,11026351,12805,0,1729900366,13002.85696877,55.03460178000387,53453.841407520005 2024-10-25,23:52:48.000,299,11026327,12885,0,1729900367,13002.83002352999,55.013454389998515,53453.890317360005 2024-10-25,23:52:49.000,299,11026332,13165,0,1729900368,13002.83675984,54.999356129999796,53453.88333024001 2024-10-25,23:52:50.000,299,11026344,12965,0,1729900369,13002.83675984,55.006405259999156,53453.85538176 2024-10-25,23:52:51.000,299,11026348,13005,0,1729900370,13002.843496149995,54.97820874000172,53453.890317360005 2024-10-25,23:52:52.000,299,11026371,12965,0,1729900371,13002.863705079995,54.99230700000044,53453.890317360005 2024-10-25,23:52:53.000,299,11026383,13125,0,1729900372,13002.8771777,54.97115961000236,53453.7994848 2024-10-25,23:52:54.000,299,11026301,13125,0,1729900373,13002.883914009995,55.013454389998515,53453.82743328 2024-10-25,23:52:55.000,299,11026288,13165,0,1729900374,13002.89738663,55.04165091000323,53453.81345904001 2024-10-25,23:52:56.000,299,11026326,13005,0,1729900375,13002.93780449,55.09099481999874,53453.84839464 2024-10-25,23:52:57.000,299,11026362,13005,0,1729900376,13002.93780449,55.112142210004095,53453.82743328 2024-10-25,23:52:58.000,299,11026351,13005,0,1729900377,13002.93780449,55.16853524999897,53453.77852344 2024-10-25,23:52:59.000,299,11026330,13125,0,1729900378,13002.95801342,55.21787916000176,53453.841407520005 2024-10-25,23:53:00.000,299,11026331,13365,0,1729900379,13002.964749729996,55.288370460002625,53453.771536320004 2024-10-25,23:53:01.000,299,11026361,13165,0,1729900380,13002.95801342,55.33066523999878,53453.76454920001 2024-10-25,23:53:02.000,299,11026354,13125,0,1729900381,13002.97822235,55.39410741000029,53453.841407520005 2024-10-25,23:53:03.000,299,11026354,13325,0,1729900382,13002.964749729996,55.49279522999859,53453.792497680006 2024-10-25,23:53:04.000,299,11026371,13085,0,1729900383,13002.93106817999,55.52804088000266,53453.81345904001 2024-10-25,23:53:05.000,299,11026316,12845,0,1729900384,13002.91759556,55.54213914000138,53453.7994848 2024-10-25,23:53:06.000,299,11026343,12965,0,1729900385,13002.904122939995,55.61263044000225,53453.76454920001 2024-10-25,23:53:07.000,299,11026345,13005,0,1729900386,13002.89738663,55.63377783000033,53453.771536320004 2024-10-25,23:53:08.000,299,11026321,13245,0,1729900387,13002.89065031999,55.683121740003116,53453.78551056001 2024-10-25,23:53:09.000,299,11026336,13285,0,1729900388,13002.80981459999,55.704269130001194,53453.75756208 2024-10-25,23:53:10.000,299,11026336,12925,0,1729900389,13002.81655091,55.697220000001835,53453.771536320004 2024-10-25,23:53:11.000,299,11026318,13085,0,1729900390,13002.762660429995,55.62672870000097,53453.75756208 2024-10-25,23:53:12.000,299,11026315,13285,0,1729900391,13002.73571519,55.56328652999946,53453.74358784001 2024-10-25,23:53:13.000,299,11026311,13005,0,1729900392,13002.69529733,55.52804088000266,53453.68769088 2024-10-25,23:53:14.000,299,11026305,13085,0,1729900393,13002.64814315999,55.44345132000308,53453.673716640005 2024-10-25,23:53:15.000,299,11026333,13245,0,1729900394,13002.60772529999,55.38000915000157,53453.722626480005 2024-10-25,23:53:16.000,299,11026320,13365,0,1729900395,13002.594252679999,55.32361610999942,53453.68070376 2024-10-25,23:53:17.000,299,11026293,13205,0,1729900396,13002.54709850999,55.3095178500007,53453.75756208 2024-10-25,23:53:18.000,299,11026298,12925,0,1729900397,13002.560571129994,55.3095178500007,53453.68769088 2024-10-25,23:53:19.000,299,11026306,13045,0,1729900398,13002.553834819999,55.25312480999855,53453.68070376 2024-10-25,23:53:20.000,299,11026326,13525,0,1729900399,13002.533625889999,55.26017393999791,53453.66672952001 2024-10-25,23:53:21.000,299,11026277,12925,0,1729900400,13002.56730743999,55.231977420000476,53453.673716640005 2024-10-25,23:53:22.000,299,11026358,13085,0,1729900401,13002.560571129994,55.30246872000134,53453.68769088 2024-10-25,23:53:23.000,299,11026310,12965,0,1729900402,13002.600988989994,55.38000915000157,53453.673716640005 2024-10-25,23:53:24.000,299,11026315,13205,0,1729900403,13002.62793422999,55.415254799998365,53453.61083256 2024-10-25,23:53:25.000,299,11026292,12885,0,1729900404,13002.641406849994,55.54918827000074,53453.63179392 2024-10-25,23:53:26.000,299,11026306,12965,0,1729900405,13002.66835208999,55.61967957000161,53453.63878104 2024-10-25,23:53:27.000,299,11026281,13085,0,1729900406,13002.68856101999,55.66197434999776,53453.58288408 2024-10-25,23:53:28.000,299,11026336,13165,0,1729900407,13002.6750884,55.72541651999927,53453.54794848001 2024-10-25,23:53:29.000,299,11026290,13245,0,1729900408,13002.6750884,55.7677113000027,53453.54794848001 2024-10-25,23:53:30.000,299,11026319,13005,0,1729900409,13002.681824709995,55.753613040003984,53453.56192272 2024-10-25,23:53:31.000,299,11026336,13045,0,1729900410,13002.594252679999,55.77476043000206,53453.56890984001 2024-10-25,23:53:32.000,299,11026309,13045,0,1729900411,13002.56730743999,55.746563910004625,53453.52698712001 2024-10-25,23:53:33.000,299,11026343,13285,0,1729900412,13002.526889579989,55.73246564999863,53453.54794848001 2024-10-25,23:53:34.000,299,11026345,13125,0,1729900413,13002.520153269994,55.683121740003116,53453.54794848001 2024-10-25,23:53:35.000,299,11026317,13285,0,1729900414,13002.466262789989,55.62672870000097,53453.52698712001 2024-10-25,23:53:36.000,299,11026305,13125,0,1729900415,13002.432581239998,55.54918827000074,53453.53397424 2024-10-25,23:53:37.000,299,11026281,13085,0,1729900416,13002.392163379998,55.48574609999923,53453.53397424 2024-10-25,23:53:38.000,299,11026335,13365,0,1729900417,13002.351745519998,55.47869696999987,53453.506025760005 2024-10-25,23:53:39.000,299,11026302,12925,0,1729900418,13002.351745519998,55.43640219000372,53453.52 2024-10-25,23:53:40.000,299,11026315,13445,0,1729900419,13002.345009209988,55.40115653999965,53453.506025760005 2024-10-25,23:53:41.000,299,11026343,13085,0,1729900420,13002.324800279988,55.35886176000349,53453.54794848001 2024-10-25,23:53:42.000,299,11026317,13085,0,1729900421,13002.324800279988,55.33771436999814,53453.49903864001 2024-10-25,23:53:43.000,299,11026366,13205,0,1729900422,13002.311327659998,55.39410741000029,53453.436154560004 2024-10-25,23:53:44.000,299,11026298,12925,0,1729900423,13002.250700869998,55.40115653999965,53453.4850644 2024-10-25,23:53:45.000,299,11026330,13285,0,1729900424,13002.237228249993,55.40115653999965,53453.49903864001 2024-10-25,23:53:46.000,299,11026291,12965,0,1729900425,13002.223755630002,55.45050045000244,53453.46410304 2024-10-25,23:53:47.000,299,11026347,12965,0,1729900426,13002.237228249993,55.48574609999923,53453.47109016 2024-10-25,23:53:48.000,299,11026345,13285,0,1729900427,13002.250700869998,55.48574609999923,53453.506025760005 2024-10-25,23:53:49.000,299,11026326,13045,0,1729900428,13002.210283009998,55.506893490004586,53453.47807728001 2024-10-25,23:53:50.000,299,11026336,13285,0,1729900429,13002.196810389993,55.54918827000074,53453.457115920006 2024-10-25,23:53:51.000,299,11026357,12925,0,1729900430,13002.210283009998,55.53509001000202,53453.42916744001 2024-10-25,23:53:52.000,299,11026315,13165,0,1729900431,13002.163128840002,55.54918827000074,53453.40820608001 2024-10-25,23:53:53.000,299,11026302,13045,0,1729900432,13002.176601459993,55.57033565999882,53453.436154560004 2024-10-25,23:53:54.000,299,11026312,13245,0,1729900433,13002.203546700002,55.57738478999818,53453.38025760001 2024-10-25,23:53:55.000,299,11026279,12885,0,1729900434,13002.210283009998,55.59853218000353,53453.35929624001 2024-10-25,23:53:56.000,299,11026341,13205,0,1729900435,13002.210283009998,55.60558131000289,53453.37327048 2024-10-25,23:53:57.000,299,11026370,13125,0,1729900436,13002.250700869998,55.61967957000161,53453.42218032 2024-10-25,23:53:58.000,299,11026313,12965,0,1729900437,13002.203546700002,55.59148305000417,53453.40820608001 2024-10-25,23:53:59.000,299,11026340,13045,0,1729900438,13002.196810389993,55.59853218000353,53453.387244720005 2024-10-25,23:54:00.000,299,11026358,13245,0,1729900439,13002.196810389993,55.60558131000289,53453.38025760001 2024-10-25,23:54:01.000,299,11026324,12925,0,1729900440,13002.142919910002,55.58443392000481,53453.42218032 2024-10-25,23:54:02.000,299,11026314,12765,0,1729900441,13002.163128840002,55.58443392000481,53453.38025760001 2024-10-25,23:54:03.000,299,11026293,12965,0,1729900442,13002.149656219997,55.57033565999882,53453.387244720005 2024-10-25,23:54:04.000,299,11026384,13125,0,1729900443,13002.129447289997,55.513942620003945,53453.387244720005 2024-10-25,23:54:05.000,299,11026317,13125,0,1729900444,13002.109238359997,55.53509001000202,53453.38025760001 2024-10-25,23:54:06.000,299,11026347,13285,0,1729900445,13002.115974669992,55.47869696999987,53453.38025760001 2024-10-25,23:54:07.000,299,11026347,12925,0,1729900446,13002.129447289997,55.464598710001155,53453.37327048 2024-10-25,23:54:08.000,299,11026289,13165,0,1729900447,13002.082293120002,55.422303929997724,53453.37327048 2024-10-25,23:54:09.000,299,11026404,13125,0,1729900448,13002.095765739992,55.44345132000308,53453.36628336 2024-10-25,23:54:10.000,299,11026356,13205,0,1729900449,13002.109238359997,55.415254799998365,53453.40121896001 2024-10-25,23:54:11.000,299,11026337,13325,0,1729900450,13002.068820499997,55.42935306000436,53453.4151932 2024-10-25,23:54:12.000,299,11026326,13245,0,1729900451,13002.062084190002,55.42935306000436,53453.37327048 2024-10-25,23:54:13.000,299,11026358,13085,0,1729900452,13002.021666330002,55.42935306000436,53453.37327048 2024-10-25,23:54:14.000,299,11026370,13205,0,1729900453,13002.035138949992,55.44345132000308,53453.35230912 2024-10-25,23:54:15.000,299,11026402,12765,0,1729900454,13002.082293120002,55.471647840000514,53453.345322 2024-10-25,23:54:16.000,299,11026361,12885,0,1729900455,13002.089029429997,55.53509001000202,53453.35929624001 2024-10-25,23:54:17.000,299,11026355,13325,0,1729900456,13002.028402639997,55.52804088000266,53453.38025760001 2024-10-25,23:54:18.000,299,11026349,13165,0,1729900457,13002.062084190002,55.54918827000074,53453.36628336 2024-10-25,23:54:19.000,299,11026332,12925,0,1729900458,13002.102502050002,55.61263044000225,53453.32436064 2024-10-25,23:54:20.000,299,11026340,13085,0,1729900459,13002.142919910002,55.59148305000417,53453.31737352 2024-10-25,23:54:21.000,299,11026374,13005,0,1729900460,13002.129447289997,55.61967957000161,53453.31737352 2024-10-25,23:54:22.000,299,11026349,12965,0,1729900461,13002.115974669992,55.647876089999045,53453.32436064 2024-10-25,23:54:23.000,299,11026303,13085,0,1729900462,13002.149656219997,55.66197434999776,53453.29641216 2024-10-25,23:54:24.000,299,11026320,13005,0,1729900463,13002.142919910002,55.654925219998404,53453.28243792001 2024-10-25,23:54:25.000,299,11026346,12845,0,1729900464,13002.237228249993,55.690170870002476,53453.24750232 2024-10-25,23:54:26.000,299,11026314,12925,0,1729900465,13002.243964560002,55.67607261000376,53453.26147656001 2024-10-25,23:54:27.000,299,11026361,13205,0,1729900466,13002.237228249993,55.71131826000055,53453.31737352 2024-10-25,23:54:28.000,299,11026340,12925,0,1729900467,13002.230491939998,55.6690234800044,53453.24750232 2024-10-25,23:54:29.000,299,11026320,13045,0,1729900468,13002.237228249993,55.67607261000376,53453.268463680004 2024-10-25,23:54:30.000,299,11026353,12965,0,1729900469,13002.250700869998,55.704269130001194,53453.289425040006 2024-10-25,23:54:31.000,299,11026330,12925,0,1729900470,13002.284382419988,55.697220000001835,53453.28243792001 2024-10-25,23:54:32.000,299,11026379,13005,0,1729900471,13002.257437179993,55.697220000001835,53453.31038640001 2024-10-25,23:54:33.000,299,11026290,13005,0,1729900472,13002.250700869998,55.746563910004625,53453.25448944 2024-10-25,23:54:34.000,299,11026385,13085,0,1729900473,13002.284382419988,55.73951477999799,53453.31038640001 2024-10-25,23:54:35.000,299,11026324,13005,0,1729900474,13002.277646109993,55.7677113000027,53453.29641216 2024-10-25,23:54:36.000,299,11026342,12925,0,1729900475,13002.270909799998,55.72541651999927,53453.2754508 2024-10-25,23:54:37.000,299,11026332,13445,0,1729900476,13002.284382419988,55.71131826000055,53453.289425040006 2024-10-25,23:54:38.000,299,11026321,13085,0,1729900477,13002.324800279988,55.753613040003984,53453.26147656001 2024-10-25,23:54:39.000,299,11026325,13085,0,1729900478,13002.291118729998,55.746563910004625,53453.2754508 2024-10-25,23:54:40.000,299,11026362,13085,0,1729900479,13002.311327659998,55.704269130001194,53453.28243792001 2024-10-25,23:54:41.000,299,11026332,13125,0,1729900480,13002.297855039993,55.697220000001835,53453.33134776001 2024-10-25,23:54:42.000,299,11026356,12925,0,1729900481,13002.284382419988,55.66197434999776,53453.32436064 2024-10-25,23:54:43.000,299,11026370,13005,0,1729900482,13002.264173490003,55.61263044000225,53453.31737352 2024-10-25,23:54:44.000,299,11026331,12965,0,1729900483,13002.291118729998,55.59853218000353,53453.30339928 2024-10-25,23:54:45.000,299,11026323,13005,0,1729900484,13002.250700869998,55.640826959999686,53453.28243792001 2024-10-25,23:54:46.000,299,11026343,13125,0,1729900485,13002.196810389993,55.61263044000225,53453.31737352 2024-10-25,23:54:47.000,299,11026369,13085,0,1729900486,13002.250700869998,55.62672870000097,53453.35929624001 2024-10-25,23:54:48.000,299,11026336,12965,0,1729900487,13002.203546700002,55.66197434999776,53453.31737352 2024-10-25,23:54:49.000,299,11026396,13085,0,1729900488,13002.223755630002,55.6690234800044,53453.31737352 2024-10-25,23:54:50.000,299,11026348,13205,0,1729900489,13002.217019319993,55.704269130001194,53453.32436064 2024-10-25,23:54:51.000,299,11026383,13085,0,1729900490,13002.196810389993,55.76066217000334,53453.31038640001 2024-10-25,23:54:52.000,299,11026365,13245,0,1729900491,13002.230491939998,55.746563910004625,53453.31737352 2024-10-25,23:54:53.000,299,11026335,13125,0,1729900492,13002.230491939998,55.76066217000334,53453.338334880005 2024-10-25,23:54:54.000,299,11026354,13085,0,1729900493,13002.176601459993,55.753613040003984,53453.345322 2024-10-25,23:54:55.000,299,11026353,13285,0,1729900494,13002.210283009998,55.77476043000206,53453.30339928 2024-10-25,23:54:56.000,299,11026391,12765,0,1729900495,13002.223755630002,55.79590782000014,53453.31737352 2024-10-25,23:54:57.000,299,11026347,12925,0,1729900496,13002.217019319993,55.78180956000142,53453.31737352 2024-10-25,23:54:58.000,299,11026316,13125,0,1729900497,13002.230491939998,55.78180956000142,53453.31038640001 2024-10-25,23:54:59.000,299,11026354,12845,0,1729900498,13002.277646109993,55.79590782000014,53453.268463680004 2024-10-25,23:55:00.000,299,11026333,13285,0,1729900499,13002.250700869998,55.83820260000357,53453.338334880005 2024-10-25,23:55:01.000,299,11026355,13205,0,1729900500,13002.284382419988,55.84525173000293,53453.24750232 2024-10-25,23:55:02.000,299,11026369,13005,0,1729900501,13002.270909799998,55.866399120001006,53453.31737352 2024-10-25,23:55:03.000,299,11026336,13165,0,1729900502,13002.297855039993,55.880497379999724,53453.32436064 2024-10-25,23:55:04.000,299,11026341,13005,0,1729900503,13002.304591349988,55.90869390000444,53453.345322 2024-10-25,23:55:05.000,299,11026356,13085,0,1729900504,13002.324800279988,55.9016447699978,53453.31038640001 2024-10-25,23:55:06.000,299,11026372,13165,0,1729900505,13002.324800279988,55.88754650999908,53453.2754508 2024-10-25,23:55:07.000,299,11026374,13045,0,1729900506,13002.351745519998,55.89459563999844,53453.345322 2024-10-25,23:55:08.000,299,11026395,13085,0,1729900507,13002.338272899993,55.88754650999908,53453.338334880005 2024-10-25,23:55:09.000,299,11026344,13125,0,1729900508,13002.378690759993,55.880497379999724,53453.35929624001 2024-10-25,23:55:10.000,299,11026378,13245,0,1729900509,13002.358481829993,55.84525173000293,53453.37327048 2024-10-25,23:55:11.000,299,11026335,13085,0,1729900510,13002.392163379998,55.82410434000485,53453.387244720005 2024-10-25,23:55:12.000,299,11026357,13125,0,1729900511,13002.392163379998,55.81000607999886,53453.35230912 2024-10-25,23:55:13.000,299,11026362,13125,0,1729900512,13002.432581239998,55.78885869000078,53453.345322 2024-10-25,23:55:14.000,299,11026370,13445,0,1729900513,13002.425844929989,55.7677113000027,53453.387244720005 2024-10-25,23:55:15.000,299,11026320,13325,0,1729900514,13002.419108619993,55.76066217000334,53453.338334880005 2024-10-25,23:55:16.000,299,11026349,13285,0,1729900515,13002.446053859989,55.753613040003984,53453.345322 2024-10-25,23:55:17.000,299,11026351,13045,0,1729900516,13002.425844929989,55.77476043000206,53453.33134776001 2024-10-25,23:55:18.000,299,11026365,13085,0,1729900517,13002.493208029999,55.72541651999927,53453.31737352 2024-10-25,23:55:19.000,299,11026389,13125,0,1729900518,13002.520153269994,55.73951477999799,53453.35929624001 2024-10-25,23:55:20.000,299,11026340,13285,0,1729900519,13002.466262789989,55.76066217000334,53453.387244720005 2024-10-25,23:55:21.000,299,11026325,13205,0,1729900520,13002.493208029999,55.79590782000014,53453.4151932 2024-10-25,23:55:22.000,299,11026392,12965,0,1729900521,13002.479735409994,55.8029569499995,53453.36628336 2024-10-25,23:55:23.000,299,11026355,13005,0,1729900522,13002.486471719989,55.866399120001006,53453.345322 2024-10-25,23:55:24.000,299,11026352,13165,0,1729900523,13002.479735409994,55.82410434000485,53453.32436064 2024-10-25,23:55:25.000,299,11026317,12925,0,1729900524,13002.540362199994,55.94393955000123,53453.42218032 2024-10-25,23:55:26.000,299,11026331,13125,0,1729900525,13002.553834819999,55.93689042000187,53453.387244720005 2024-10-25,23:55:27.000,299,11026324,13325,0,1729900526,13002.560571129994,55.98623433000466,53453.42218032 2024-10-25,23:55:28.000,299,11026370,13005,0,1729900527,13002.553834819999,55.97213606999867,53453.35230912 2024-10-25,23:55:29.000,299,11026379,12805,0,1729900528,13002.600988989994,55.98623433000466,53453.4151932 2024-10-25,23:55:30.000,299,11026425,13205,0,1729900529,13002.63467054,56.00033259000338,53453.45012880001 2024-10-25,23:55:31.000,299,11026411,13085,0,1729900530,13002.65487947,56.02852911000082,53453.35230912 2024-10-25,23:55:32.000,299,11026387,13285,0,1729900531,13002.681824709995,55.97213606999867,53453.40820608001 2024-10-25,23:55:33.000,299,11026344,12885,0,1729900532,13002.722242569995,55.97918519999803,53453.457115920006 2024-10-25,23:55:34.000,299,11026384,13125,0,1729900533,13002.722242569995,55.95098868000059,53453.40820608001 2024-10-25,23:55:35.000,299,11026330,13085,0,1729900534,13002.77613305,55.97918519999803,53453.42218032 2024-10-25,23:55:36.000,299,11026326,12885,0,1729900535,13002.78960566999,55.915743030003796,53453.4151932 2024-10-25,23:55:37.000,299,11026325,13125,0,1729900536,13002.803078289995,55.880497379999724,53453.42916744001 2024-10-25,23:55:38.000,299,11026363,13125,0,1729900537,13002.78960566999,55.85934999000165,53453.47807728001 2024-10-25,23:55:39.000,299,11026358,13245,0,1729900538,13002.782869359995,55.84525173000293,53453.457115920006 2024-10-25,23:55:40.000,299,11026327,13045,0,1729900539,13002.77613305,55.82410434000485,53453.44314168 2024-10-25,23:55:41.000,299,11026353,13125,0,1729900540,13002.762660429995,55.79590782000014,53453.47807728001 2024-10-25,23:55:42.000,299,11026346,13205,0,1729900541,13002.75592412,55.83115347000421,53453.4850644 2024-10-25,23:55:43.000,299,11026331,13165,0,1729900542,13002.72897887999,55.8029569499995,53453.457115920006 2024-10-25,23:55:44.000,299,11026346,13005,0,1729900543,13002.742451499995,55.82410434000485,53453.46410304 2024-10-25,23:55:45.000,299,11026319,13205,0,1729900544,13002.72897887999,55.84525173000293,53453.53397424 2024-10-25,23:55:46.000,299,11026398,13125,0,1729900545,13002.74918780999,55.82410434000485,53453.52 2024-10-25,23:55:47.000,299,11026341,12925,0,1729900546,13002.79634198,55.83820260000357,53453.53397424 2024-10-25,23:55:48.000,299,11026314,12765,0,1729900547,13002.78960566999,55.84525173000293,53453.52 2024-10-25,23:55:49.000,299,11026341,13085,0,1729900548,13002.85696877,55.85934999000165,53453.5898712 2024-10-25,23:55:50.000,299,11026312,12925,0,1729900549,13002.883914009995,55.873448250000365,53453.52698712001 2024-10-25,23:55:51.000,299,11026357,12885,0,1729900550,13002.91085924999,55.89459563999844,53453.53397424 2024-10-25,23:55:52.000,299,11026297,13165,0,1729900551,13002.944540799996,55.88754650999908,53453.58288408 2024-10-25,23:55:53.000,299,11026337,12805,0,1729900552,13002.964749729996,55.89459563999844,53453.56192272 2024-10-25,23:55:54.000,299,11026334,13285,0,1729900553,13003.011903899991,55.9016447699978,53453.57589696001 2024-10-25,23:55:55.000,299,11026362,12925,0,1729900554,13003.01864021,55.873448250000365,53453.56890984001 2024-10-25,23:55:56.000,299,11026329,13325,0,1729900555,13003.072530689991,55.85230086000229,53453.57589696001 2024-10-25,23:55:57.000,299,11026312,13125,0,1729900556,13003.052321759991,55.84525173000293,53453.53397424 2024-10-25,23:55:58.000,299,11026337,13165,0,1729900557,13003.099475930001,55.79590782000014,53453.61083256 2024-10-25,23:55:59.000,299,11026329,13005,0,1729900558,13003.079267000001,55.78885869000078,53453.61781968001 2024-10-25,23:56:00.000,299,11026351,12965,0,1729900559,13003.079267000001,55.77476043000206,53453.54794848001 2024-10-25,23:56:01.000,299,11026314,13165,0,1729900560,13003.106212239996,55.77476043000206,53453.65275528 2024-10-25,23:56:02.000,299,11026340,12925,0,1729900561,13003.112948549991,55.8029569499995,53453.64576816001 2024-10-25,23:56:03.000,299,11026378,13085,0,1729900562,13003.086003309996,55.78180956000142,53453.61083256 2024-10-25,23:56:04.000,299,11026332,13205,0,1729900563,13003.119684860001,55.83115347000421,53453.58288408 2024-10-25,23:56:05.000,299,11026264,12765,0,1729900564,13003.106212239996,55.866399120001006,53453.63179392 2024-10-25,23:56:06.000,299,11026311,12885,0,1729900565,13003.126421169996,55.85230086000229,53453.59685832001 2024-10-25,23:56:07.000,299,11026316,13005,0,1729900566,13003.160102720001,55.90869390000444,53453.66672952001 2024-10-25,23:56:08.000,299,11026402,13125,0,1729900567,13003.200520580001,55.97213606999867,53453.70166512 2024-10-25,23:56:09.000,299,11026280,13285,0,1729900568,13003.200520580001,55.95098868000059,53453.65275528 2024-10-25,23:56:10.000,299,11026313,13285,0,1729900569,13003.234202129992,55.99328346000402,53453.68070376 2024-10-25,23:56:11.000,299,11026314,13165,0,1729900570,13003.267883679997,55.98623433000466,53453.71563936001 2024-10-25,23:56:12.000,299,11026279,13125,0,1729900571,13003.281356300002,56.00738172000274,53453.70865224 2024-10-25,23:56:13.000,299,11026352,12925,0,1729900572,13003.281356300002,56.0144308500021,53453.70865224 2024-10-25,23:56:14.000,299,11026324,13285,0,1729900573,13003.308301539997,56.00738172000274,53453.70166512 2024-10-25,23:56:15.000,299,11026343,13165,0,1729900574,13003.321774160002,55.97918519999803,53453.66672952001 2024-10-25,23:56:16.000,299,11026372,13325,0,1729900575,13003.321774160002,55.97918519999803,53453.70865224 2024-10-25,23:56:17.000,299,11026323,12885,0,1729900576,13003.288092609997,56.00033259000338,53453.7296136 2024-10-25,23:56:18.000,299,11026295,13365,0,1729900577,13003.308301539997,56.00738172000274,53453.722626480005 2024-10-25,23:56:19.000,299,11026383,13285,0,1729900578,13003.294828919992,55.99328346000402,53453.69467800001 2024-10-25,23:56:20.000,299,11026346,12885,0,1729900579,13003.308301539997,56.0144308500021,53453.68769088 2024-10-25,23:56:21.000,299,11026354,12925,0,1729900580,13003.328510469997,56.00033259000338,53453.71563936001 2024-10-25,23:56:22.000,299,11026285,13085,0,1729900581,13003.321774160002,55.93689042000187,53453.7296136 2024-10-25,23:56:23.000,299,11026364,12845,0,1729900582,13003.362192020002,55.915743030003796,53453.722626480005 2024-10-25,23:56:24.000,299,11026347,13045,0,1729900583,13003.375664639992,55.90869390000444,53453.792497680006 2024-10-25,23:56:25.000,299,11026343,13005,0,1729900584,13003.395873569993,55.915743030003796,53453.80647192 2024-10-25,23:56:26.000,299,11026322,13205,0,1729900585,13003.416082499993,55.90869390000444,53453.78551056001 2024-10-25,23:56:27.000,299,11026340,13125,0,1729900586,13003.469972979998,55.880497379999724,53453.7296136 2024-10-25,23:56:28.000,299,11026386,13205,0,1729900587,13003.503654529988,55.83115347000421,53453.81345904001 2024-10-25,23:56:29.000,299,11026343,12845,0,1729900588,13003.523863459988,55.82410434000485,53453.82044616 2024-10-25,23:56:30.000,299,11026314,12965,0,1729900589,13003.557545009993,55.873448250000365,53453.841407520005 2024-10-25,23:56:31.000,299,11026383,13125,0,1729900590,13003.638380729994,55.866399120001006,53453.81345904001 2024-10-25,23:56:32.000,299,11026299,12765,0,1729900591,13003.591226559998,55.915743030003796,53453.81345904001 2024-10-25,23:56:33.000,299,11026340,13205,0,1729900592,13003.631644419998,55.97918519999803,53453.841407520005 2024-10-25,23:56:34.000,299,11026335,13125,0,1729900593,13003.624908109989,56.02147998000146,53453.82743328 2024-10-25,23:56:35.000,299,11026323,13085,0,1729900594,13003.651853349998,56.06377476000489,53453.81345904001 2024-10-25,23:56:36.000,299,11026389,13205,0,1729900595,13003.645117039989,56.07082389000425,53453.84839464 2024-10-25,23:56:37.000,299,11026373,13005,0,1729900596,13003.651853349998,56.08492215000297,53453.82743328 2024-10-25,23:56:38.000,299,11026320,13285,0,1729900597,13003.658589659994,56.08492215000297,53453.82743328 2024-10-25,23:56:39.000,299,11026355,12685,0,1729900598,13003.638380729994,56.12721692999912,53453.84839464 2024-10-25,23:56:40.000,299,11026361,13205,0,1729900599,13003.638380729994,56.162462580003194,53453.91127872001 2024-10-25,23:56:41.000,299,11026314,12925,0,1729900600,13003.618171799993,56.18360997000127,53453.88333024001 2024-10-25,23:56:42.000,299,11026365,13285,0,1729900601,13003.624908109989,56.19065910000063,53453.869356 2024-10-25,23:56:43.000,299,11026356,12965,0,1729900602,13003.611435489998,56.18360997000127,53453.87634312 2024-10-25,23:56:44.000,299,11026364,13005,0,1729900603,13003.584490249988,56.18360997000127,53453.841407520005 2024-10-25,23:56:45.000,299,11026304,13205,0,1729900604,13003.577753939993,56.20475735999935,53453.82743328 2024-10-25,23:56:46.000,299,11026306,13125,0,1729900605,13003.550808699998,56.155413450003834,53453.841407520005 2024-10-25,23:56:47.000,299,11026339,13285,0,1729900606,13003.557545009993,56.162462580003194,53453.86236888001 2024-10-25,23:56:48.000,299,11026352,13085,0,1729900607,13003.591226559998,56.14131518999784,53453.89730448 2024-10-25,23:56:49.000,299,11026321,13125,0,1729900608,13003.544072389988,56.12016779999976,53453.86236888001 2024-10-25,23:56:50.000,299,11026356,13325,0,1729900609,13003.557545009993,56.12721692999912,53453.91826584 2024-10-25,23:56:51.000,299,11026327,13045,0,1729900610,13003.571017629998,56.099020410001685,53453.85538176 2024-10-25,23:56:52.000,299,11026288,12805,0,1729900611,13003.544072389988,56.12016779999976,53453.91127872001 2024-10-25,23:56:53.000,299,11026350,13165,0,1729900612,13003.550808699998,56.099020410001685,53453.88333024001 2024-10-25,23:56:54.000,299,11026361,13005,0,1729900613,13003.544072389988,56.06377476000489,53453.91127872001 2024-10-25,23:56:55.000,299,11026329,13165,0,1729900614,13003.597962869993,56.02852911000082,53453.90429160001 2024-10-25,23:56:56.000,299,11026410,12965,0,1729900615,13003.591226559998,56.02852911000082,53453.92525296 2024-10-25,23:56:57.000,299,11026391,12925,0,1729900616,13003.665325969989,56.03557824000018,53453.92525296 2024-10-25,23:56:58.000,299,11026337,13165,0,1729900617,13003.624908109989,56.049676499998895,53453.939227200004 2024-10-25,23:56:59.000,299,11026344,12925,0,1729900618,13003.665325969989,56.02147998000146,53453.93224008001 2024-10-25,23:57:00.000,299,11026340,13245,0,1729900619,13003.712480139999,56.0144308500021,53453.91826584 2024-10-25,23:57:01.000,299,11026304,13165,0,1729900620,13003.725952759989,56.0144308500021,53453.890317360005 2024-10-25,23:57:02.000,299,11026333,13125,0,1729900621,13003.732689069999,56.00738172000274,53453.90429160001 2024-10-25,23:57:03.000,299,11026330,13165,0,1729900622,13003.76637061999,56.00033259000338,53453.93224008001 2024-10-25,23:57:04.000,299,11026355,13005,0,1729900623,13003.793315859999,55.95803780999995,53453.91826584 2024-10-25,23:57:05.000,299,11026337,13125,0,1729900624,13003.76637061999,55.95098868000059,53453.90429160001 2024-10-25,23:57:06.000,299,11026379,13045,0,1729900625,13003.779843239994,55.94393955000123,53453.89730448 2024-10-25,23:57:07.000,299,11026373,13125,0,1729900626,13003.80678847999,55.93689042000187,53453.9741628 2024-10-25,23:57:08.000,299,11026357,12885,0,1729900627,13003.80678847999,55.95803780999995,53453.960188560006 2024-10-25,23:57:09.000,299,11026350,13125,0,1729900628,13003.779843239994,55.94393955000123,53453.939227200004 2024-10-25,23:57:10.000,299,11026415,13165,0,1729900629,13003.76637061999,55.95803780999995,53453.92525296 2024-10-25,23:57:11.000,299,11026359,12885,0,1729900630,13003.773106929999,55.98623433000466,53453.91826584 2024-10-25,23:57:12.000,299,11026341,13085,0,1729900631,13003.793315859999,55.97918519999803,53453.91127872001 2024-10-25,23:57:13.000,299,11026328,12965,0,1729900632,13003.793315859999,55.98623433000466,53453.93224008001 2024-10-25,23:57:14.000,299,11026347,13125,0,1729900633,13003.779843239994,55.97918519999803,53453.9741628 2024-10-25,23:57:15.000,299,11026293,13165,0,1729900634,13003.78657954999,55.95098868000059,53453.960188560006 2024-10-25,23:57:16.000,299,11026318,13125,0,1729900635,13003.82699740999,55.98623433000466,53453.9741628 2024-10-25,23:57:17.000,299,11026365,13205,0,1729900636,13003.82699740999,55.97213606999867,53453.960188560006 2024-10-25,23:57:18.000,299,11026313,13165,0,1729900637,13003.86741526999,55.97213606999867,53453.99512416 2024-10-25,23:57:19.000,299,11026344,13125,0,1729900638,13003.89436051,55.98623433000466,53453.93224008001 2024-10-25,23:57:20.000,299,11026374,12845,0,1729900639,13003.90783312999,55.98623433000466,53453.96717568 2024-10-25,23:57:21.000,299,11026332,13085,0,1729900640,13003.90783312999,55.95803780999995,53453.939227200004 2024-10-25,23:57:22.000,299,11026360,13205,0,1729900641,13003.91456944,55.94393955000123,53453.93224008001 2024-10-25,23:57:23.000,299,11026350,13165,0,1729900642,13003.91456944,55.93689042000187,53454.01608552 2024-10-25,23:57:24.000,299,11026356,13125,0,1729900643,13003.88762419999,55.95803780999995,53453.98813704 2024-10-25,23:57:25.000,299,11026359,13285,0,1729900644,13003.85394265,55.95803780999995,53453.939227200004 2024-10-25,23:57:26.000,299,11026387,13205,0,1729900645,13003.86741526999,55.96508693999931,53453.9741628 2024-10-25,23:57:27.000,299,11026343,13005,0,1729900646,13003.880887889994,55.95803780999995,53453.95320144001 2024-10-25,23:57:28.000,299,11026310,13005,0,1729900647,13003.82699740999,55.95098868000059,53453.99512416 2024-10-25,23:57:29.000,299,11026368,13045,0,1729900648,13003.82699740999,55.93689042000187,53453.99512416 2024-10-25,23:57:30.000,299,11026341,13245,0,1729900649,13003.78657954999,55.95803780999995,53453.95320144001 2024-10-25,23:57:31.000,299,11026363,12765,0,1729900650,13003.82699740999,55.98623433000466,53453.960188560006 2024-10-25,23:57:32.000,299,11026370,13245,0,1729900651,13003.800052169994,55.95098868000059,53454.00211128001 2024-10-25,23:57:33.000,299,11026342,12845,0,1729900652,13003.813524789999,55.96508693999931,53454.00211128001 2024-10-25,23:57:34.000,299,11026305,13205,0,1729900653,13003.779843239994,55.94393955000123,53453.98813704 2024-10-25,23:57:35.000,299,11026345,13005,0,1729900654,13003.76637061999,55.922792160003155,53453.98114992001 2024-10-25,23:57:36.000,299,11026355,12925,0,1729900655,13003.779843239994,55.929841290002514,53454.009098400005 2024-10-25,23:57:37.000,299,11026374,12925,0,1729900656,13003.793315859999,55.929841290002514,53454.03005976001 2024-10-25,23:57:38.000,299,11026317,13165,0,1729900657,13003.773106929999,55.929841290002514,53454.009098400005 2024-10-25,23:57:39.000,299,11026351,13125,0,1729900658,13003.779843239994,55.922792160003155,53453.98813704 2024-10-25,23:57:40.000,299,11026330,13045,0,1729900659,13003.779843239994,55.89459563999844,53454.03005976001 2024-10-25,23:57:41.000,299,11026304,13125,0,1729900660,13003.759634309994,55.89459563999844,53453.98114992001 2024-10-25,23:57:42.000,299,11026360,13245,0,1729900661,13003.739425379994,55.90869390000444,53453.96717568 2024-10-25,23:57:43.000,299,11026410,12965,0,1729900662,13003.752897999999,55.90869390000444,53454.02307264 2024-10-25,23:57:44.000,299,11026312,13125,0,1729900663,13003.779843239994,55.9016447699978,53454.044034 2024-10-25,23:57:45.000,299,11026321,13285,0,1729900664,13003.725952759989,55.9016447699978,53454.07896960001 2024-10-25,23:57:46.000,299,11026350,13045,0,1729900665,13003.692271209999,55.873448250000365,53454.03704688 2024-10-25,23:57:47.000,299,11026352,13245,0,1729900666,13003.651853349998,55.880497379999724,53454.05102112001 2024-10-25,23:57:48.000,299,11026329,13045,0,1729900667,13003.631644419998,55.880497379999724,53454.03005976001 2024-10-25,23:57:49.000,299,11026400,13205,0,1729900668,13003.651853349998,55.880497379999724,53454.06499536 2024-10-25,23:57:50.000,299,11026339,13045,0,1729900669,13003.624908109989,55.83115347000421,53454.03704688 2024-10-25,23:57:51.000,299,11026361,12965,0,1729900670,13003.611435489998,55.873448250000365,53454.009098400005 2024-10-25,23:57:52.000,299,11026379,13245,0,1729900671,13003.584490249988,55.8029569499995,53454.01608552 2024-10-25,23:57:53.000,299,11026371,13405,0,1729900672,13003.604699179989,55.817055209998216,53453.98114992001 2024-10-25,23:57:54.000,299,11026305,13245,0,1729900673,13003.618171799993,55.817055209998216,53453.9741628 2024-10-25,23:57:55.000,299,11026349,13405,0,1729900674,13003.618171799993,55.81000607999886,53453.960188560006 2024-10-25,23:57:56.000,299,11026368,13165,0,1729900675,13003.658589659994,55.81000607999886,53453.96717568 2024-10-25,23:57:57.000,299,11026353,13125,0,1729900676,13003.645117039989,55.817055209998216,53453.90429160001 2024-10-25,23:57:58.000,299,11026368,13205,0,1729900677,13003.638380729994,55.85230086000229,53453.94621432 2024-10-25,23:57:59.000,299,11026376,12925,0,1729900678,13003.624908109989,55.85934999000165,53453.92525296 2024-10-25,23:58:00.000,299,11026357,13125,0,1729900679,13003.618171799993,55.9016447699978,53453.95320144001 2024-10-25,23:58:01.000,299,11026377,12845,0,1729900680,13003.604699179989,55.929841290002514,53453.94621432 2024-10-25,23:58:02.000,299,11026347,13245,0,1729900681,13003.571017629998,55.94393955000123,53453.95320144001 2024-10-25,23:58:03.000,299,11026302,13165,0,1729900682,13003.611435489998,55.96508693999931,53453.939227200004 2024-10-25,23:58:04.000,299,11026337,13125,0,1729900683,13003.584490249988,55.93689042000187,53453.939227200004 2024-10-25,23:58:05.000,299,11026379,13125,0,1729900684,13003.530599769998,55.97918519999803,53453.94621432 2024-10-25,23:58:06.000,299,11026356,13085,0,1729900685,13003.476709289993,55.94393955000123,53453.91826584 2024-10-25,23:58:07.000,299,11026381,12925,0,1729900686,13003.409346189997,55.929841290002514,53453.91127872001 2024-10-25,23:58:08.000,299,11026345,13285,0,1729900687,13003.436291429993,55.922792160003155,53453.96717568 2024-10-25,23:58:09.000,299,11026400,13325,0,1729900688,13003.402609880002,55.94393955000123,53453.9741628 2024-10-25,23:58:10.000,299,11026390,13205,0,1729900689,13003.395873569993,55.929841290002514,53453.98114992001 2024-10-25,23:58:11.000,299,11026405,13045,0,1729900690,13003.375664639992,55.922792160003155,53453.960188560006 2024-10-25,23:58:12.000,299,11026371,13365,0,1729900691,13003.382400950002,55.89459563999844,53453.890317360005 2024-10-25,23:58:13.000,299,11026359,13285,0,1729900692,13003.355455709992,55.89459563999844,53453.93224008001 2024-10-25,23:58:14.000,299,11026378,12965,0,1729900693,13003.315037849992,55.873448250000365,53453.93224008001 2024-10-25,23:58:15.000,299,11026319,13165,0,1729900694,13003.375664639992,55.922792160003155,53453.89730448 2024-10-25,23:58:16.000,299,11026306,13365,0,1729900695,13003.341983090002,55.922792160003155,53453.86236888001 2024-10-25,23:58:17.000,299,11026273,13005,0,1729900696,13003.315037849992,55.93689042000187,53453.90429160001 2024-10-25,23:58:18.000,299,11026345,13045,0,1729900697,13003.321774160002,55.94393955000123,53453.869356 2024-10-25,23:58:19.000,299,11026339,12925,0,1729900698,13003.267883679997,55.97918519999803,53453.82743328 2024-10-25,23:58:20.000,299,11026319,13085,0,1729900699,13003.254411059992,55.97213606999867,53453.792497680006 2024-10-25,23:58:21.000,299,11026362,13005,0,1729900700,13003.193784269992,56.00033259000338,53453.841407520005 2024-10-25,23:58:22.000,299,11026295,13045,0,1729900701,13003.173575339992,55.98623433000466,53453.85538176 2024-10-25,23:58:23.000,299,11026335,12925,0,1729900702,13003.160102720001,56.02147998000146,53453.90429160001 2024-10-25,23:58:24.000,299,11026349,12925,0,1729900703,13003.106212239996,56.02852911000082,53453.81345904001 2024-10-25,23:58:25.000,299,11026360,12965,0,1729900704,13003.086003309996,55.99328346000402,53453.82743328 2024-10-25,23:58:26.000,299,11026347,13165,0,1729900705,13003.032112829991,55.97213606999867,53453.82044616 2024-10-25,23:58:27.000,299,11026353,13045,0,1729900706,13003.005167589996,55.93689042000187,53453.83442040001 2024-10-25,23:58:28.000,299,11026362,12765,0,1729900707,13002.93106817999,55.94393955000123,53453.792497680006 2024-10-25,23:58:29.000,299,11026313,12925,0,1729900708,13002.97148603999,55.929841290002514,53453.82743328 2024-10-25,23:58:30.000,299,11026344,12845,0,1729900709,13002.91759556,55.88754650999908,53453.87634312 2024-10-25,23:58:31.000,299,11026352,13165,0,1729900710,13002.89738663,55.85934999000165,53453.80647192 2024-10-25,23:58:32.000,299,11026342,12885,0,1729900711,13002.883914009995,55.85230086000229,53453.77852344 2024-10-25,23:58:33.000,299,11026344,12925,0,1729900712,13002.863705079995,55.84525173000293,53453.80647192 2024-10-25,23:58:34.000,299,11026329,13005,0,1729900713,13002.85023245999,55.79590782000014,53453.76454920001 2024-10-25,23:58:35.000,299,11026359,13165,0,1729900714,13002.85023245999,55.79590782000014,53453.70865224 2024-10-25,23:58:36.000,299,11026319,13405,0,1729900715,13002.843496149995,55.8029569499995,53453.73660072001 2024-10-25,23:58:37.000,299,11026301,12965,0,1729900716,13002.85023245999,55.8029569499995,53453.75057496 2024-10-25,23:58:38.000,299,11026333,13085,0,1729900717,13002.83002352999,55.84525173000293,53453.69467800001 2024-10-25,23:58:39.000,299,11026364,12925,0,1729900718,13002.83675984,55.83115347000421,53453.70166512 2024-10-25,23:58:40.000,299,11026354,13045,0,1729900719,13002.83675984,55.85934999000165,53453.69467800001 2024-10-25,23:58:41.000,299,11026347,13125,0,1729900720,13002.83675984,55.90869390000444,53453.722626480005 2024-10-25,23:58:42.000,299,11026317,13205,0,1729900721,13002.843496149995,55.90869390000444,53453.70166512 2024-10-25,23:58:43.000,299,11026357,13285,0,1729900722,13002.823287219995,55.95098868000059,53453.68070376 2024-10-25,23:58:44.000,299,11026381,13085,0,1729900723,13002.83675984,55.95803780999995,53453.66672952001 2024-10-25,23:58:45.000,299,11026397,13005,0,1729900724,13002.80981459999,55.93689042000187,53453.66672952001 2024-10-25,23:58:46.000,299,11026398,12965,0,1729900725,13002.78960566999,55.95803780999995,53453.64576816001 2024-10-25,23:58:47.000,299,11026372,13085,0,1729900726,13002.76939673999,55.94393955000123,53453.64576816001 2024-10-25,23:58:48.000,299,11026340,13205,0,1729900727,13002.72897887999,55.94393955000123,53453.63878104 2024-10-25,23:58:49.000,299,11026326,13245,0,1729900728,13002.75592412,55.95098868000059,53453.61083256 2024-10-25,23:58:50.000,299,11026319,12925,0,1729900729,13002.73571519,55.922792160003155,53453.57589696001 2024-10-25,23:58:51.000,299,11026318,13165,0,1729900730,13002.702033639995,55.880497379999724,53453.554935600005 2024-10-25,23:58:52.000,299,11026320,13125,0,1729900731,13002.702033639995,55.84525173000293,53453.58288408 2024-10-25,23:58:53.000,299,11026357,13085,0,1729900732,13002.66835208999,55.79590782000014,53453.56192272 2024-10-25,23:58:54.000,299,11026332,13005,0,1729900733,13002.65487947,55.7677113000027,53453.56192272 2024-10-25,23:58:55.000,299,11026300,13005,0,1729900734,13002.65487947,55.73951477999799,53453.54794848001 2024-10-25,23:58:56.000,299,11026330,12765,0,1729900735,13002.63467054,55.697220000001835,53453.52 2024-10-25,23:58:57.000,299,11026303,13165,0,1729900736,13002.61446161,55.67607261000376,53453.51301288 2024-10-25,23:58:58.000,299,11026403,12965,0,1729900737,13002.594252679999,55.6690234800044,53453.52